{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105740,"rows_kept":105740,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1672963200527,1.73655384,16843.0,16842.0,0.75279765]
["bitfinex","BTCUSD",1672963201061,1.73655384,16843.0,16842.0,0.68619665]
["bitfinex","BTCUSD",1672963201616,1.2025724,16843.0,16842.0,0.74060365]
["bitfinex","BTCUSD",1672963202170,1.2025724,16843.0,16842.0,0.73813137]
["bitfinex","BTCUSD",1672963202435,0.6088544,16843.0,16842.0,0.97153037]
["bitfinex","BTCUSD",1672963202696,0.6088544,16843.0,16842.0,8.47153037]
["bitfinex","BTCUSD",1672963202950,0.6088544,16843.0,16842.0,8.53126737]
["bitfinex","BTCUSD",1672963203535,0.6088544,16843.0,16842.0,1.03126737]
["bitfinex","BTCUSD",1672963203783,0.6088544,16843.0,16842.0,0.66466637]
["bitfinex","BTCUSD",1672963204032,0.6088544,16843.0,16842.0,1.32704261]
["bitfinex","BTCUSD",1672963204302,0.6088544,16843.0,16842.0,1.39364361]
["bitfinex","BTCUSD",1672963205028,0.0151364,16843.0,16842.0,1.39364361]
["bitfinex","BTCUSD",1672963206883,0.0151364,16843.0,16842.0,1.32704261]
["bitfinex","BTCUSD",1672963207136,0.04698979,16843.0,16842.0,0.73126737]
["bitfinex","BTCUSD",1672963207572,0.6088544,16843.0,16842.0,0.66466637]
["bitfinex","BTCUSD",1672963207573,0.0151364,16843.0,16842.0,0.66466637]
["bitfinex","BTCUSD",1672963207825,0.04222101,16843.0,16842.0,0.66466637]
["bitfinex","BTCUSD",1672963208790,0.63593901,16843.0,16842.0,0.66466637]
["bitfinex","BTCUSD",1672963211590,1.76346573,16843.0,16842.0,0.66466637]
["bitfinex","BTCUSD",1672963213129,1.16974773,16843.0,16842.0,0.66466637]
["bitfinex","BTCUSD",1672963213853,1.16974773,16843.0,16842.0,1.32654202]
["bitfinex","BTCUSD",1672963214109,1.76346573,16843.0,16842.0,1.32654202]
["bitfinex","BTCUSD",1672963214372,1.76346573,16843.0,16842.0,0.66466637]
["bitfinex","BTCUSD",1672963215379,1.73638112,16843.0,16842.0,1.3266047]
["bitfinex","BTCUSD",1672963215640,1.2025724,16843.0,16842.0,1.3266047]
["bitfinex","BTCUSD",1672963216410,1.2025724,16843.0,16842.0,1.32669785]
["bitfinex","BTCUSD",1672963217176,1.2025724,16843.0,16842.0,0.66466637]
["bitfinex","BTCUSD",1672963217448,1.73638112,16843.0,16842.0,0.66466637]
["bitfinex","BTCUSD",1672963220740,1.14266312,16843.0,16842.0,1.32647941]
["bitfinex","BTCUSD",1672963221557,1.14266312,16843.0,16842.0,1.39308041]
["bitfinex","BTCUSD",1672963221826,1.73638112,16843.0,16842.0,1.32647941]
["bitfinex","BTCUSD",1672963222083,1.73638112,16843.0,16842.0,1.39308041]
["bitfinex","BTCUSD",1672963222341,1.73638112,16843.0,16842.0,1.32647941]
["bitfinex","BTCUSD",1672963222666,1.73638112,16843.0,16842.0,1.39316913]
["bitfinex","BTCUSD",1672963222860,1.73638112,16843.0,16842.0,1.39308041]
["bitfinex","BTCUSD",1672963223686,1.73638112,16843.0,16842.0,1.39316913]
["bitfinex","BTCUSD",1672963224210,1.73638112,16843.0,16842.0,1.32656813]
["bitfinex","BTCUSD",1672963224464,1.73638112,16843.0,16842.0,0.66466637]
["bitfinex","BTCUSD",1672963224742,1.73638112,16843.0,16842.0,1.32660413]
["bitfinex","BTCUSD",1672963224996,1.73638112,16843.0,16842.0,1.39320513]
["bitfinex","BTCUSD",1672963225537,1.14266312,16843.0,16842.0,1.39329385]
["bitfinex","BTCUSD",1672963225801,1.14266312,16843.0,16842.0,1.32669285]
["bitfinex","BTCUSD",1672963226058,0.6088544,16843.0,16842.0,1.32669285]
["bitfinex","BTCUSD",1672963226326,0.6088544,16843.0,16842.0,1.39329385]
["bitfinex","BTCUSD",1672963226631,0.6088544,16843.0,16842.0,1.39318626]
["bitfinex","BTCUSD",1672963226893,0.6088544,16843.0,16842.0,1.32658526]
["bitfinex","BTCUSD",1672963227744,0.6088544,16843.0,16842.0,1.39309754]
["bitfinex","BTCUSD",1672963228045,1.14266312,16843.0,16842.0,1.39309754]
["bitfinex","BTCUSD",1672963228560,0.6088544,16843.0,16842.0,1.39309754]
["bitfinex","BTCUSD",1672963229852,0.6088544,16843.0,16842.0,1.39326633]
["bitfinex","BTCUSD",1672963230696,0.0151364,16843.0,16842.0,1.39326633]
["bitfinex","BTCUSD",1672963230955,0.4602311,16843.0,16842.0,1.39326633]
["bitfinex","BTCUSD",1672963231764,0.6088544,16843.0,16842.0,1.39309754]
["bitfinex","BTCUSD",1672963232552,0.6088544,16843.0,16842.0,1.32649654]
["bitfinex","BTCUSD",1672963233094,0.6088544,16843.0,16842.0,1.39309754]
["bitfinex","BTCUSD",1672963233623,1.14266312,16843.0,16842.0,1.39353602]
["bitfinex","BTCUSD",1672963234472,1.14266312,16843.0,16842.0,1.39370481]
["bitfinex","BTCUSD",1672963234988,0.6088544,16843.0,16842.0,1.39370481]
["bitfinex","BTCUSD",1672963236012,0.0151364,16843.0,16842.0,1.39370481]
["bitfinex","BTCUSD",1672963236761,0.0151364,16843.0,16842.0,1.39353602]
["bitfinex","BTCUSD",1672963237493,0.6088544,16843.0,16842.0,1.39353602]
["bitfinex","BTCUSD",1672963237748,0.6088544,16843.0,16842.0,1.32693502]
["bitfinex","BTCUSD",1672963237993,0.6088544,16843.0,16842.0,1.39370481]
["bitfinex","BTCUSD",1672963239499,0.6088544,16843.0,16842.0,1.39353602]
["bitfinex","BTCUSD",1672963240720,0.6088544,16843.0,16842.0,1.39370481]
["bitfinex","BTCUSD",1672963246206,0.6088544,16843.0,16842.0,1.39353602]
["bitfinex","BTCUSD",1672963249338,1.14266312,16843.0,16842.0,1.39353602]
["bitfinex","BTCUSD",1672963249871,0.0151364,16843.0,16842.0,1.39370481]
["bitfinex","BTCUSD",1672963250652,0.0151364,16843.0,16842.0,1.39342703]
["bitfinex","BTCUSD",1672963250903,0.0151364,16843.0,16842.0,1.39359582]
["bitfinex","BTCUSD",1672963251155,0.0151364,16843.0,16842.0,1.32699482]
["bitfinex","BTCUSD",1672963251417,0.46034553,16843.0,16842.0,1.32682603]
["bitfinex","BTCUSD",1672963251679,0.46034553,16843.0,16842.0,1.39342703]
["bitfinex","BTCUSD",1672963251942,0.46034553,16843.0,16842.0,1.39359582]
["bitfinex","BTCUSD",1672963252217,0.0151364,16843.0,16842.0,1.39359582]
["bitfinex","BTCUSD",1672963252471,0.0151364,16843.0,16842.0,1.39342703]
["bitfinex","BTCUSD",1672963252729,0.0151364,16843.0,16842.0,1.32699482]
["bitfinex","BTCUSD",1672963253240,0.0151364,16843.0,16842.0,1.39359582]
["bitfinex","BTCUSD",1672963254023,0.0151364,16843.0,16842.0,1.32699482]
["bitfinex","BTCUSD",1672963254558,0.0151364,16843.0,16842.0,1.39359582]
["bitfinex","BTCUSD",1672963257535,0.0151364,16843.0,16842.0,0.84582303]
["bitfinex","BTCUSD",1672963257715,1.17498404,16843.0,16842.0,0.77922203]
["bitfinex","BTCUSD",1672963257965,1.17498404,16843.0,16842.0,0.11684579]
["bitfinex","BTCUSD",1672963258225,1.76870204,16843.0,16842.0,0.11684579]
["bitfinex","BTCUSD",1672963258481,2.38030504,16843.0,16842.0,0.11684579]
["bitfinex","BTCUSD",1672963258764,1.76870204,16843.0,16842.0,0.11684579]
["bitfinex","BTCUSD",1672963259022,1.76870204,16843.0,16842.0,0.11691046]
["bitfinex","BTCUSD",1672963259285,1.76870204,16843.0,16842.0,0.11684579]
["bitfinex","BTCUSD",1672963260019,2.38030504,16843.0,16842.0,0.11684579]
["bitfinex","BTCUSD",1672963260567,1.76870204,16843.0,16842.0,0.11691046]
["bitfinex","BTCUSD",1672963260824,1.76870204,16843.0,16842.0,0.11684579]
["bitfinex","BTCUSD",1672963261635,1.76870204,16843.0,16842.0,0.11723117]
["bitfinex","BTCUSD",1672963261885,1.76870204,16843.0,16842.0,0.11684579]
["bitfinex","BTCUSD",1672963263316,2.36242004,16843.0,16842.0,0.11684579]
["bitfinex","BTCUSD",1672963263583,2.44021432,16843.0,16842.0,0.11684579]
["bitfinex","BTCUSD",1672963263867,2.44722971,16843.0,16842.0,0.11684579]
["bitfinex","BTCUSD",1672963264136,1.83562671,16843.0,16842.0,0.11684579]
["bitfinex","BTCUSD",1672963264389,1.83562671,16843.0,16840.0,1.26045615]
["bitfinex","BTCUSD",1672963264390,1.83462671,16843.0,16840.0,1.26045615]
["bitfinex","BTCUSD",1672963264654,0.71745078,16842.0,16840.0,1.26045615]
["bitfinex","BTCUSD",1672963264913,1.90498978,16842.0,16840.0,1.26084158]
["bitfinex","BTCUSD",1672963265433,0.01260451,16841.0,16840.0,1.26084158]
["bitfinex","BTCUSD",1672963265954,0.01260451,16841.0,16840.0,1.32348115]
["bitfinex","BTCUSD",1672963266212,0.01260451,16841.0,16840.0,1.46248115]
["bitfinex","BTCUSD",1672963266482,0.60639251,16841.0,16840.0,1.32309572]
["bitfinex","BTCUSD",1672963266733,1.05427291,16841.0,16840.0,1.46209572]
["bitfinex","BTCUSD",1672963267251,1.05430245,16841.0,16840.0,1.46209572]
["bitfinex","BTCUSD",1672963267532,1.05430323,16841.0,16840.0,1.46209572]
["bitfinex","BTCUSD",1672963267827,0.60939251,16841.0,16840.0,1.46209572]
["bitfinex","BTCUSD",1672963268069,1.05428638,16841.0,16840.0,1.46209572]
["bitfinex","BTCUSD",1672963270909,1.05428638,16841.0,16840.0,1.46261279]
["bitfinex","BTCUSD",1672963271169,1.05428638,16841.0,16840.0,0.79971948]
["bitfinex","BTCUSD",1672963271428,1.05428638,16841.0,16840.0,1.46209572]
["bitfinex","BTCUSD",1672963271952,1.05428638,16841.0,16840.0,1.46261279]
["bitfinex","BTCUSD",1672963272214,0.60939251,16841.0,16840.0,0.79971948]
["bitfinex","BTCUSD",1672963272464,0.60939251,16841.0,16840.0,0.73310948]
["bitfinex","BTCUSD",1672963272713,0.6093304,16841.0,16840.0,0.73310948]
["bitfinex","BTCUSD",1672963273028,0.6093304,16841.0,16840.0,0.80024355]
["bitfinex","BTCUSD",1672963273229,1.05401765,16841.0,16840.0,0.79972648]
["bitfinex","BTCUSD",1672963273507,1.05401765,16841.0,16840.0,1.46210272]
["bitfinex","BTCUSD",1672963274022,1.05401765,16841.0,16840.0,1.46331453]
["bitfinex","BTCUSD",1672963274343,1.05401765,16841.0,16840.0,1.46210272]
["bitfinex","BTCUSD",1672963274563,0.6093304,16841.0,16840.0,0.79972648]
["bitfinex","BTCUSD",1672963274834,0.6093304,16841.0,16840.0,0.139]
["bitfinex","BTCUSD",1672963276199,0.6093304,16841.0,16840.0,0.205617]
["bitfinex","BTCUSD",1672963276732,0.6093304,16841.0,16840.0,0.86799324]
["bitfinex","BTCUSD",1672963277581,1.05404042,16841.0,16840.0,0.86805382]
["bitfinex","BTCUSD",1672963277840,1.05404042,16841.0,16840.0,0.80143682]
["bitfinex","BTCUSD",1672963278094,1.05404042,16841.0,16840.0,0.80137624]
["bitfinex","BTCUSD",1672963278364,1.05404042,16841.0,16840.0,1.3882648]
["bitfinex","BTCUSD",1672963278616,1.05404042,16841.0,16840.0,1.38832538]
["bitfinex","BTCUSD",1672963279157,1.05404042,16841.0,16840.0,1.3882648]
["bitfinex","BTCUSD",1672963280232,1.05404042,16841.0,16840.0,0.72588856]
["bitfinex","BTCUSD",1672963280489,1.40977403,16841.0,16840.0,0.72588856]
["bitfinex","BTCUSD",1672963282064,0.79733835,16841.0,16840.0,0.72594914]
["bitfinex","BTCUSD",1672963282555,0.79733835,16841.0,16840.0,0.72588856]
["bitfinex","BTCUSD",1672963283059,0.79733835,16841.0,16840.0,0.72594914]
["bitfinex","BTCUSD",1672963284314,0.79733835,16841.0,16840.0,0.65933214]
["bitfinex","BTCUSD",1672963284576,0.79733835,16841.0,16840.0,0.65927156]
["bitfinex","BTCUSD",1672963284840,0.79733835,16841.0,16840.0,0.72704282]
["bitfinex","BTCUSD",1672963285080,0.44160474,16841.0,16840.0,0.65927156]
["bitfinex","BTCUSD",1672963285605,0.44160474,16841.0,16840.0,0.72588856]
["bitfinex","BTCUSD",1672963285859,1.05320774,16841.0,16840.0,0.65927156]
["bitfinex","BTCUSD",1672963286134,0.44160474,16841.0,16840.0,0.65927156]
["bitfinex","BTCUSD",1672963286375,0.44160474,16841.0,16840.0,0.72588856]
["bitfinex","BTCUSD",1672963286892,0.44160474,16841.0,16840.0,0.72704282]
["bitfinex","BTCUSD",1672963288745,2.34962083,16842.0,16840.0,0.72704282]
["bitfinex","BTCUSD",1672963288746,2.34961283,16842.0,16840.0,0.72704282]
["bitfinex","BTCUSD",1672963288910,1.75583483,16842.0,16840.0,0.66042582]
["bitfinex","BTCUSD",1672963289156,0.44473583,16841.0,16840.0,0.66042582]
["bitfinex","BTCUSD",1672963289667,0.44473583,16841.0,16840.0,0.72704082]
["bitfinex","BTCUSD",1672963289937,0.80053245,16841.0,16840.0,0.72704082]
["bitfinex","BTCUSD",1672963290188,0.80053245,16841.0,16840.0,0.66042582]
["bitfinex","BTCUSD",1672963290471,0.62265648,16841.0,16840.0,0.52142582]
["bitfinex","BTCUSD",1672963290715,0.80053245,16841.0,16840.0,0.72704282]
["bitfinex","BTCUSD",1672963290959,0.80053245,16841.0,16840.0,0.58804282]
["bitfinex","BTCUSD",1672963291225,0.80353245,16841.0,16840.0,0.72704282]
["bitfinex","BTCUSD",1672963292233,0.80353245,16841.0,16840.0,0.66042582]
["bitfinex","BTCUSD",1672963292545,0.80353245,16841.0,16840.0,0.72704282]
["bitfinex","BTCUSD",1672963295375,0.44773583,16841.0,16840.0,0.72704282]
["bitfinex","BTCUSD",1672963296155,0.80375977,16841.0,16840.0,0.72704282]
["bitfinex","BTCUSD",1672963296980,0.80375977,16841.0,16840.0,0.66042582]
["bitfinex","BTCUSD",1672963297519,0.44822287,16841.0,16840.0,1.93953913]
["bitfinex","BTCUSD",1672963298272,0.44822287,16841.0,16840.0,3.03336313]
["bitfinex","BTCUSD",1672963298799,0.18109323,16841.0,16840.0,2.50659972]
["bitfinex","BTCUSD",1672963299086,0.003,16841.0,16840.0,3.13770875]
["bitfinex","BTCUSD",1672963299340,0.18109323,16841.0,16840.0,3.13770875]
["bitfinex","BTCUSD",1672963300626,0.003,16841.0,16840.0,10.63770875]
["bitfinex","BTCUSD",1672963301140,0.18109323,16841.0,16840.0,10.63770875]
["bitfinex","BTCUSD",1672963302700,0.003,16841.0,16840.0,10.63770875]
["bitfinex","BTCUSD",1672963303727,0.18109323,16841.0,16840.0,10.63770875]
["bitfinex","BTCUSD",1672963304746,0.003,16841.0,16840.0,10.63770875]
["bitfinex","BTCUSD",1672963305004,0.18109323,16841.0,16840.0,10.63770875]
["bitfinex","BTCUSD",1672963305789,0.18109323,16841.0,16840.0,10.60054739]
["bitfinex","BTCUSD",1672963306043,0.18109323,16841.0,16840.0,11.67251752]
["bitfinex","BTCUSD",1672963306044,0.003,16841.0,16840.0,11.67251752]
["bitfinex","BTCUSD",1672963306841,0.003,16841.0,16840.0,12.67251752]
["bitfinex","BTCUSD",1672963307108,0.003,16841.0,16840.0,12.49437139]
["bitfinex","BTCUSD",1672963307366,0.003,16841.0,16840.0,11.19437139]
["bitfinex","BTCUSD",1672963307651,0.003,16841.0,16840.0,11.70901013]
["bitfinex","BTCUSD",1672963308208,0.003,16841.0,16840.0,11.19437139]
["bitfinex","BTCUSD",1672963309209,0.003,16841.0,16840.0,11.83719152]
["bitfinex","BTCUSD",1672963309501,0.003,16841.0,16840.0,11.19437139]
["bitfinex","BTCUSD",1672963311351,0.003,16841.0,16840.0,11.90859444]
["bitfinex","BTCUSD",1672963315486,0.003,16841.0,16840.0,11.19437139]
["bitfinex","BTCUSD",1672963316116,0.003,16841.0,16840.0,11.73171611]
["bitfinex","BTCUSD",1672963318616,0.003,16841.0,16840.0,9.95024411]
["bitfinex","BTCUSD",1672963318845,0.003,16841.0,16840.0,11.11953565]
["bitfinex","BTCUSD",1672963319097,0.003,16841.0,16840.0,10.58219093]
["bitfinex","BTCUSD",1672963320233,0.003,16841.0,16840.0,11.19750511]
["bitfinex","BTCUSD",1672963321540,0.003,16841.0,16840.0,11.21064878]
["bitfinex","BTCUSD",1672963322291,0.003,16841.0,16840.0,10.60368111]
["bitfinex","BTCUSD",1672963322593,0.003,16841.0,16840.0,11.19750511]
["bitfinex","BTCUSD",1672963324083,0.003,16841.0,16840.0,11.8999716]
["bitfinex","BTCUSD",1672963324592,0.003,16841.0,16840.0,11.19750511]
["bitfinex","BTCUSD",1672963325874,0.003,16841.0,16840.0,10.60368111]
["bitfinex","BTCUSD",1672963326656,0.003,16841.0,16840.0,11.3200419]
["bitfinex","BTCUSD",1672963326921,0.003,16841.0,16840.0,11.9138659]
["bitfinex","BTCUSD",1672963327806,0.003,16841.0,16840.0,3.20348037]
["bitfinex","BTCUSD",1672963327965,0.18109323,16841.0,16840.0,3.20348037]
["bitfinex","BTCUSD",1672963328220,0.18109323,16841.0,16840.0,3.13686337]
["bitfinex","BTCUSD",1672963328434,0.18109323,16841.0,16840.0,3.20348037]
["bitfinex","BTCUSD",1672963328729,0.18109323,16841.0,16840.0,2.60965637]
["bitfinex","BTCUSD",1672963329746,0.18109323,16841.0,16840.0,3.20348037]
["bitfinex","BTCUSD",1672963331301,0.44822287,16841.0,16840.0,2.60965637]
["bitfinex","BTCUSD",1672963331589,0.62615358,16841.0,16840.0,2.01720457]
["bitfinex","BTCUSD",1672963331822,0.62615358,16841.0,16840.0,2.01583237]
["bitfinex","BTCUSD",1672963332336,0.62615358,16841.0,16840.0,1.4218847]
["bitfinex","BTCUSD",1672963332601,0.62615358,16841.0,16840.0,1.4232569]
["bitfinex","BTCUSD",1672963332873,0.44808484,16841.0,16840.0,2.0170809]
["bitfinex","BTCUSD",1672963333387,0.44808484,16841.0,16840.0,2.6109049]
["bitfinex","BTCUSD",1672963333895,0.44808484,16841.0,16840.0,2.6095327]
["bitfinex","BTCUSD",1672963334154,0.44808484,16841.0,16840.0,2.6109049]
["bitfinex","BTCUSD",1672963334659,0.44808484,16841.0,16840.0,2.0157087]
["bitfinex","BTCUSD",1672963335176,0.80410878,16841.0,16840.0,2.0170809]
["bitfinex","BTCUSD",1672963335438,0.80410878,16841.0,16840.0,2.0157087]
["bitfinex","BTCUSD",1672963335711,0.62615358,16841.0,16840.0,2.0157087]
["bitfinex","BTCUSD",1672963335983,0.62615358,16841.0,16840.0,1.4218847]
["bitfinex","BTCUSD",1672963336241,0.62615358,16841.0,16840.0,1.42195331]
["bitfinex","BTCUSD",1672963338333,1.07088941,16841.0,16840.0,0.9218847]
["bitfinex","BTCUSD",1672963338591,1.07088941,16841.0,16840.0,0.8552677]
["bitfinex","BTCUSD",1672963338849,1.07088941,16841.0,16840.0,1.3552677]
["bitfinex","BTCUSD",1672963339108,0.62615358,16841.0,16840.0,1.4218847]
["bitfinex","BTCUSD",1672963342340,0.62615358,16841.0,16840.0,1.4219533]
["bitfinex","BTCUSD",1672963343701,0.62615358,16841.0,16840.0,1.9491603]
["bitfinex","BTCUSD",1672963343702,0.44808229,16841.0,16840.0,1.9491603]
["bitfinex","BTCUSD",1672963343958,0.44808229,16841.0,16840.0,2.0157773]
["bitfinex","BTCUSD",1672963346027,0.44808229,16841.0,16840.0,3.33470034]
["bitfinex","BTCUSD",1672963346278,0.44808229,16841.0,16840.0,3.92852434]
["bitfinex","BTCUSD",1672963346788,0.18095265,16841.0,16840.0,3.92852434]
["bitfinex","BTCUSD",1672963347048,0.44808229,16841.0,16840.0,3.92852434]
["bitfinex","BTCUSD",1672963347377,0.44808229,16841.0,16840.0,11.42852434]
["bitfinex","BTCUSD",1672963347552,0.003,16841.0,16840.0,11.42852434]
["bitfinex","BTCUSD",1672963348316,0.003,16841.0,16840.0,11.42901577]
["bitfinex","BTCUSD",1672963348317,0.18095265,16841.0,16840.0,11.42901577]
["bitfinex","BTCUSD",1672963351918,0.18095265,16841.0,16840.0,10.8095327]
["bitfinex","BTCUSD",1672963352173,0.44808229,16841.0,16840.0,10.2157773]
["bitfinex","BTCUSD",1672963352964,0.44808229,16841.0,16840.0,2.1218847]
["bitfinex","BTCUSD",1672963353189,0.80410623,16841.0,16840.0,1.5552677]
["bitfinex","BTCUSD",1672963353492,0.62615358,16841.0,16840.0,1.5552677]
["bitfinex","BTCUSD",1672963353779,0.62615358,16841.0,16840.0,1.6218847]
["bitfinex","BTCUSD",1672963354029,0.80375977,16841.0,16840.0,1.62180089]
["bitfinex","BTCUSD",1672963354309,1.07080973,16841.0,16840.0,1.92180089]
["bitfinex","BTCUSD",1672963354563,0.6260739,16841.0,16840.0,2.2570905]
["bitfinex","BTCUSD",1672963354785,1.07080973,16841.0,16840.0,2.1904735]
["bitfinex","BTCUSD",1672963355332,1.07080973,16841.0,16840.0,2.2570905]
["bitfinex","BTCUSD",1672963355556,1.07079533,16841.0,16840.0,2.2570905]
["bitfinex","BTCUSD",1672963355857,0.80375977,16841.0,16840.0,2.2570905]
["bitfinex","BTCUSD",1672963356114,0.62605517,16841.0,16840.0,2.2571591]
["bitfinex","BTCUSD",1672963356377,0.62605517,16841.0,16840.0,3.4448071]
["bitfinex","BTCUSD",1672963356644,0.44805106,16841.0,16840.0,3.4448071]
["bitfinex","BTCUSD",1672963357170,0.44805106,16841.0,16840.0,3.4447385]
["bitfinex","BTCUSD",1672963357429,0.62605517,16841.0,16840.0,2.8509145]
["bitfinex","BTCUSD",1672963358211,0.62605517,16841.0,16840.0,2.8509831]
["bitfinex","BTCUSD",1672963362609,0.62605517,16841.0,16840.0,2.7842975]
["bitfinex","BTCUSD",1672963362859,0.62605517,16841.0,16840.0,10.2842975]
["bitfinex","BTCUSD",1672963363118,0.62605517,16841.0,16840.0,10.3509145]
["bitfinex","BTCUSD",1672963363375,0.62105517,16841.0,16840.0,10.3509145]
["bitfinex","BTCUSD",1672963363895,0.62105517,16841.0,16840.0,10.35104501]
["bitfinex","BTCUSD",1672963367524,0.62105517,16841.0,16840.0,9.7157554]
["bitfinex","BTCUSD",1672963367749,1.065791,16841.0,16840.0,2.21562489]
["bitfinex","BTCUSD",1672963368016,0.80075977,16841.0,16840.0,2.05518389]
["bitfinex","BTCUSD",1672963368562,0.80075977,16841.0,16840.0,2.12180089]
["bitfinex","BTCUSD",1672963369612,0.80075977,16841.0,16840.0,1.92180089]
["bitfinex","BTCUSD",1672963369876,0.80075977,16841.0,16840.0,1.62180089]
["bitfinex","BTCUSD",1672963370133,0.80075977,16841.0,16840.0,1.95518389]
["bitfinex","BTCUSD",1672963370401,0.80075977,16841.0,16840.0,2.05518389]
["bitfinex","BTCUSD",1672963370713,0.80075977,16841.0,16840.0,2.12180089]
["bitfinex","BTCUSD",1672963370967,0.80075977,16841.0,16840.0,1.62180089]
["bitfinex","BTCUSD",1672963371228,0.80075977,16841.0,16840.0,2.0219314]
["bitfinex","BTCUSD",1672963371489,0.80075977,16841.0,16840.0,1.6219314]
["bitfinex","BTCUSD",1672963371758,0.44473583,16841.0,16840.0,1.62180089]
["bitfinex","BTCUSD",1672963372024,0.70965166,16841.0,16840.0,0.8388231]
["bitfinex","BTCUSD",1672963372292,0.24457794,16841.0,16840.0,0.1388231]
["bitfinex","BTCUSD",1672963373886,0.44509573,16841.0,16840.0,0.1388231]
["bitfinex","BTCUSD",1672963374404,0.44509573,16841.0,16840.0,0.2054401]
["bitfinex","BTCUSD",1672963375197,0.44509573,16841.0,16840.0,0.2068123]
["bitfinex","BTCUSD",1672963375450,0.44509573,16841.0,16840.0,0.1401953]
["bitfinex","BTCUSD",1672963375969,0.44509573,16841.0,16840.0,0.2054401]
["bitfinex","BTCUSD",1672963376224,0.44509573,16841.0,16840.0,0.13889171]
["bitfinex","BTCUSD",1672963376758,0.44509573,16841.0,16840.0,0.1388231]
["bitfinex","BTCUSD",1672963378347,0.66421142,16841.0,16840.0,0.1388231]
["bitfinex","BTCUSD",1672963378825,0.66421142,16841.0,16840.0,0.13889171]
["bitfinex","BTCUSD",1672963378830,1.25799942,16841.0,16840.0,0.1388231]
["bitfinex","BTCUSD",1672963380389,1.03888373,16841.0,16840.0,0.1388231]
["bitfinex","BTCUSD",1672963380656,1.03888373,16841.0,16840.0,0.69880051]
["bitfinex","BTCUSD",1672963380904,1.03888373,16841.0,16840.0,0.76541751]
["bitfinex","BTCUSD",1672963380905,0.44509573,16841.0,16840.0,0.76541751]
["bitfinex","BTCUSD",1672963381197,0.44509573,16841.0,16840.0,1.46541751]
["bitfinex","BTCUSD",1672963381928,0.44509573,16841.0,16840.0,1.4641105]
["bitfinex","BTCUSD",1672963382675,0.44509573,16841.0,16840.0,1.3974935]
["bitfinex","BTCUSD",1672963383646,0.44509573,16841.0,16840.0,1.4641105]
["bitfinex","BTCUSD",1672963384142,0.44509573,16841.0,16840.0,1.3974935]
["bitfinex","BTCUSD",1672963384641,0.44509573,16841.0,16840.0,1.46424103]
["bitfinex","BTCUSD",1672963384878,0.44509573,16841.0,16840.0,1.39762403]
["bitfinex","BTCUSD",1672963385391,0.44509573,16841.0,16840.0,1.46424103]
["bitfinex","BTCUSD",1672963386138,0.44509573,16841.0,16840.0,1.39762403]
["bitfinex","BTCUSD",1672963386663,0.44509573,16841.0,16840.0,1.46424103]
["bitfinex","BTCUSD",1672963386911,0.80104986,16841.0,16840.0,1.46424103]
["bitfinex","BTCUSD",1672963387407,0.80104986,16841.0,16840.0,1.46415157]
["bitfinex","BTCUSD",1672963387646,0.44509573,16841.0,16840.0,1.46415157]
["bitfinex","BTCUSD",1672963387889,0.44509573,16841.0,16840.0,1.46402104]
["bitfinex","BTCUSD",1672963388615,0.44509573,16841.0,16840.0,1.46415157]
["bitfinex","BTCUSD",1672963388880,0.44509573,16841.0,16840.0,1.46402104]
["bitfinex","BTCUSD",1672963389864,0.44509573,16841.0,16840.0,1.46415157]
["bitfinex","BTCUSD",1672963391550,0.80113912,16841.0,16840.0,1.46415157]
["bitfinex","BTCUSD",1672963391820,0.62308297,16841.0,16840.0,1.46415157]
["bitfinex","BTCUSD",1672963392080,0.62308297,16841.0,16840.0,8.96415157]
["bitfinex","BTCUSD",1672963392355,0.80113912,16841.0,16840.0,8.96415157]
["bitfinex","BTCUSD",1672963393136,0.80113912,16841.0,16840.0,1.96415157]
["bitfinex","BTCUSD",1672963393649,0.80113912,16841.0,16840.0,9.46402104]
["bitfinex","BTCUSD",1672963394424,0.80113912,16841.0,16840.0,8.96402104]
["bitfinex","BTCUSD",1672963394684,0.44509573,16841.0,16840.0,1.46402104]
["bitfinex","BTCUSD",1672963394943,0.44509573,16841.0,16840.0,1.39740404]
["bitfinex","BTCUSD",1672963395459,0.44509573,16841.0,16840.0,1.46402104]
["bitfinex","BTCUSD",1672963396249,0.44509573,16841.0,16840.0,1.39740404]
["bitfinex","BTCUSD",1672963396520,0.44509573,16841.0,16840.0,1.46402104]
["bitfinex","BTCUSD",1672963397021,0.66431746,16841.0,16840.0,1.46402104]
["bitfinex","BTCUSD",1672963397536,0.44509573,16841.0,16840.0,1.46402104]
["bitfinex","BTCUSD",1672963398301,0.44509573,16841.0,16840.0,0.83873364]
["bitfinex","BTCUSD",1672963398302,0.24711877,16841.0,16840.0,0.83873364]
["bitfinex","BTCUSD",1672963398560,0.78110688,16841.0,16840.0,0.83873364]
["bitfinex","BTCUSD",1672963398823,2.70867401,16841.0,16840.0,0.13873364]
["bitfinex","BTCUSD",1672963399092,1.96870963,16841.0,16840.0,0.13873364]
["bitfinex","BTCUSD",1672963400129,2.58031263,16841.0,16840.0,0.13873364]
["bitfinex","BTCUSD",1672963400430,1.96870963,16841.0,16840.0,0.13873364]
["bitfinex","BTCUSD",1672963400905,2.22495929,16841.0,16840.0,0.13873364]
["bitfinex","BTCUSD",1672963402720,2.83656229,16841.0,16840.0,0.13873364]
["bitfinex","BTCUSD",1672963402946,2.22495929,16841.0,16840.0,0.13873364]
["bitfinex","BTCUSD",1672963403957,1.96870963,16841.0,16840.0,0.13873364]
["bitfinex","BTCUSD",1672963404477,2.58031263,16841.0,16840.0,0.13873364]
["bitfinex","BTCUSD",1672963404738,1.96870963,16841.0,16840.0,0.13873364]
["bitfinex","BTCUSD",1672963406281,2.58031263,16841.0,16840.0,0.13873364]
["bitfinex","BTCUSD",1672963406536,1.96870963,16841.0,16840.0,0.13873364]
["bitfinex","BTCUSD",1672963407060,2.22495929,16841.0,16840.0,0.13873364]
["bitfinex","BTCUSD",1672963408379,2.22495929,16841.0,16840.0,0.13865652]
["bitfinex","BTCUSD",1672963409173,2.22495929,16841.0,16839.0,1.22673917]
["bitfinex","BTCUSD",1672963409674,1.97270963,16841.0,16840.0,0.139]
["bitfinex","BTCUSD",1672963410457,1.19146383,16841.0,16840.0,0.7396674]
["bitfinex","BTCUSD",1672963411002,1.19146383,16841.0,16840.0,0.6006674]
["bitfinex","BTCUSD",1672963411003,1.18746383,16841.0,16840.0,0.6006674]
["bitfinex","BTCUSD",1672963411262,1.72147869,16841.0,16840.0,0.6006674]
["bitfinex","BTCUSD",1672963411518,1.72147869,16841.0,16840.0,0.139]
["bitfinex","BTCUSD",1672963411773,1.72547869,16841.0,16840.0,0.139]
["bitfinex","BTCUSD",1672963412283,1.72547869,16841.0,16840.0,0.1390686]
["bitfinex","BTCUSD",1672963412558,1.72547869,16841.0,16840.0,0.139]
["bitfinex","BTCUSD",1672963412811,1.95994208,16841.0,16840.0,0.139]
["bitfinex","BTCUSD",1672963414365,2.57154508,16841.0,16840.0,0.139]
["bitfinex","BTCUSD",1672963414658,1.95994208,16841.0,16840.0,0.139]
["bitfinex","BTCUSD",1672963415917,1.95594208,16841.0,16839.0,1.37974119]
["bitfinex","BTCUSD",1672963416152,0.44479587,16840.0,16839.0,1.37974119]
["bitfinex","BTCUSD",1672963416415,0.44479587,16840.0,16839.0,1.41736495]
["bitfinex","BTCUSD",1672963416670,0.24007379,16840.0,16839.0,2.07974119]
["bitfinex","BTCUSD",1672963417253,0.68485527,16840.0,16839.0,2.14636319]
["bitfinex","BTCUSD",1672963417512,0.68885527,16840.0,16839.0,2.28543179]
["bitfinex","BTCUSD",1672963417766,0.68885527,16840.0,16839.0,2.21880979]
["bitfinex","BTCUSD",1672963418018,0.24407379,16840.0,16839.0,2.21874119]
["bitfinex","BTCUSD",1672963419302,0.004,16840.0,16839.0,2.21874119]
["bitfinex","BTCUSD",1672963419552,0.004,16840.0,16839.0,1.55643355]
["bitfinex","BTCUSD",1672963419864,0.597824,16840.0,16839.0,1.55636495]
["bitfinex","BTCUSD",1672963420121,0.597824,16840.0,16839.0,2.21874119]
["bitfinex","BTCUSD",1672963420630,0.597824,16840.0,16839.0,1.55636495]
["bitfinex","BTCUSD",1672963422408,0.597824,16840.0,16839.0,1.55643355]
["bitfinex","BTCUSD",1672963422668,0.597824,16840.0,16839.0,1.55636495]
["bitfinex","BTCUSD",1672963422926,0.83291755,16840.0,16839.0,1.55636495]
["bitfinex","BTCUSD",1672963423181,1.39774088,16840.0,16839.0,0.84430097]
["bitfinex","BTCUSD",1672963423437,1.77425033,16840.0,16839.0,0.84430097]
["bitfinex","BTCUSD",1672963423686,1.24023547,16840.0,16839.0,0.84430097]
["bitfinex","BTCUSD",1672963423955,0.62863247,16840.0,16839.0,0.84430097]
["bitfinex","BTCUSD",1672963427321,1.16264733,16840.0,16839.0,0.84430097]
["bitfinex","BTCUSD",1672963427575,1.75647133,16840.0,16839.0,0.84436957]
["bitfinex","BTCUSD",1672963428089,1.75647133,16840.0,16839.0,0.84430097]
["bitfinex","BTCUSD",1672963430421,1.99150076,16840.0,16839.0,0.84430097]
["bitfinex","BTCUSD",1672963430962,0.62863247,16840.0,16839.0,0.84430097]
["bitfinex","BTCUSD",1672963431513,0.62863247,16840.0,16839.0,0.84436957]
["bitfinex","BTCUSD",1672963431746,0.62863247,16840.0,16839.0,0.84430097]
["bitfinex","BTCUSD",1672963432269,0.62863247,16840.0,16839.0,1.50667721]
["bitfinex","BTCUSD",1672963432535,0.62863247,16840.0,16839.0,1.50674581]
["bitfinex","BTCUSD",1672963432757,0.47972051,16840.0,16839.0,1.50674581]
["bitfinex","BTCUSD",1672963433043,0.03480847,16840.0,16839.0,1.50667721]
["bitfinex","BTCUSD",1672963433556,0.03480847,16840.0,16839.0,1.50674581]
["bitfinex","BTCUSD",1672963433853,0.03480847,16840.0,16839.0,0.8442346]
["bitfinex","BTCUSD",1672963434119,0.004,16840.0,16839.0,1.50661084]
["bitfinex","BTCUSD",1672963434372,0.44907416,16840.0,16839.0,1.57323584]
["bitfinex","BTCUSD",1672963434592,0.44907416,16840.0,16839.0,1.57330444]
["bitfinex","BTCUSD",1672963435403,0.44907416,16840.0,16839.0,1.50667944]
["bitfinex","BTCUSD",1672963437246,0.44907416,16840.0,16839.0,1.57330444]
["bitfinex","BTCUSD",1672963437510,0.80527772,16840.0,16839.0,3.87546521]
["bitfinex","BTCUSD",1672963437775,0.80527772,16840.0,16839.0,4.46941288]
["bitfinex","BTCUSD",1672963437776,0.27116122,16840.0,16839.0,4.46941288]
["bitfinex","BTCUSD",1672963438029,0.44927588,16840.0,16839.0,4.46941288]
["bitfinex","BTCUSD",1672963438583,0.44927588,16840.0,16839.0,3.27555388]
["bitfinex","BTCUSD",1672963439411,0.44927588,16840.0,16839.0,3.86941288]
["bitfinex","BTCUSD",1672963439412,0.18211466,16840.0,16839.0,3.86941288]
["bitfinex","BTCUSD",1672963440370,0.18211466,16840.0,16839.0,4.46327188]
["bitfinex","BTCUSD",1672963441236,0.18211466,16840.0,16839.0,3.86941288]
["bitfinex","BTCUSD",1672963442033,0.18211466,16840.0,16839.0,3.86934428]
["bitfinex","BTCUSD",1672963442296,0.44927588,16840.0,16839.0,3.27548528]
["bitfinex","BTCUSD",1672963442553,0.80547944,16840.0,16839.0,3.27548528]
["bitfinex","BTCUSD",1672963442836,0.62736478,16840.0,16839.0,3.27548528]
["bitfinex","BTCUSD",1672963443363,0.44914843,16840.0,16839.0,3.27548528]
["bitfinex","BTCUSD",1672963443886,0.62736478,16840.0,16839.0,3.27548528]
["bitfinex","BTCUSD",1672963444851,0.62736478,16840.0,16839.0,3.20886028]
["bitfinex","BTCUSD",1672963444854,0.62736478,16840.0,16839.0,2.61500128]
["bitfinex","BTCUSD",1672963445114,0.62736478,16840.0,16839.0,2.08767861]
["bitfinex","BTCUSD",1672963445642,0.62736478,16840.0,16839.0,2.02105361]
["bitfinex","BTCUSD",1672963445957,0.62736478,16840.0,16839.0,2.08767861]
["bitfinex","BTCUSD",1672963447228,0.62736478,16840.0,16839.0,2.02105361]
["bitfinex","BTCUSD",1672963447493,0.80527772,16840.0,16839.0,2.02105361]
["bitfinex","BTCUSD",1672963448581,0.80527772,16840.0,16839.0,1.35867737]
["bitfinex","BTCUSD",1672963449582,0.44907416,16840.0,16839.0,1.35867737]
["bitfinex","BTCUSD",1672963450898,0.80484542,16840.0,16839.0,2.02105361]
["bitfinex","BTCUSD",1672963451182,0.44907416,16840.0,16839.0,1.35867737]
["bitfinex","BTCUSD",1672963451411,0.97117605,16840.0,16839.0,1.35867737]
["bitfinex","BTCUSD",1672963451664,0.44907416,16840.0,16839.0,1.35867737]
["bitfinex","BTCUSD",1672963452200,0.44907416,16840.0,16839.0,0.8442346]
["bitfinex","BTCUSD",1672963452590,0.80485049,16840.0,16839.0,0.8442346]
["bitfinex","BTCUSD",1672963452741,0.80485134,16840.0,16839.0,0.8442346]
["bitfinex","BTCUSD",1672963453005,0.44907416,16840.0,16839.0,0.8442346]
["bitfinex","BTCUSD",1672963455581,0.44907416,16840.0,16839.0,0.1442346]
["bitfinex","BTCUSD",1672963456110,0.81755433,16840.0,16839.0,0.1442346]
["bitfinex","BTCUSD",1672963458177,0.597824,16840.0,16839.0,0.1442346]
["bitfinex","BTCUSD",1672963458442,1.04262115,16840.0,16839.0,0.14415784]
["bitfinex","BTCUSD",1672963460563,1.39838697,16840.0,16839.0,0.14415784]
["bitfinex","BTCUSD",1672963461342,1.04252515,16840.0,16839.0,0.14415784]
["bitfinex","BTCUSD",1672963466130,0.597728,16840.0,16839.0,0.14415784]
["bitfinex","BTCUSD",1672963466652,0.82294121,16840.0,16839.0,0.14415784]
["bitfinex","BTCUSD",1672963466929,1.43454421,16840.0,16839.0,0.14415784]
["bitfinex","BTCUSD",1672963467444,0.82294121,16840.0,16839.0,0.14415784]
["bitfinex","BTCUSD",1672963468765,0.597728,16840.0,16839.0,0.14415784]
["bitfinex","BTCUSD",1672963469027,1.04272502,16840.0,16839.0,0.14415784]
["bitfinex","BTCUSD",1672963470257,1.04274865,16840.0,16839.0,0.14415784]
["bitfinex","BTCUSD",1672963471017,0.597728,16840.0,16839.0,0.14415784]
["bitfinex","BTCUSD",1672963479449,0.597728,16840.0,16839.0,0.21078284]
["bitfinex","BTCUSD",1672963480000,0.597728,16840.0,16839.0,0.14415784]
["bitfinex","BTCUSD",1672963481480,1.30695607,16840.0,16839.0,0.14415784]
["bitfinex","BTCUSD",1672963482754,1.30695607,16840.0,16839.0,0.21070745]
["bitfinex","BTCUSD",1672963483016,1.30695607,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963484550,1.13174286,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963486087,1.72556686,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963486590,2.33716986,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963486855,1.72556686,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963490179,2.33716986,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963490697,1.89042383,16840.0,16839.0,0.14533073]
["bitfinex","BTCUSD",1672963491332,1.89042383,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963493511,1.89042383,16840.0,16839.0,0.21070745]
["bitfinex","BTCUSD",1672963494260,1.89042383,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963495287,1.89042383,16840.0,16839.0,0.21070745]
["bitfinex","BTCUSD",1672963495551,1.89042383,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963497677,1.89042383,16840.0,16839.0,0.14414485]
["bitfinex","BTCUSD",1672963497932,1.89042383,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963498454,2.50202683,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963499200,1.89042383,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963500229,1.72556686,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963501688,1.74045815,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963501689,1.20644329,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963502839,1.20644329,16840.0,16839.0,0.14414485]
["bitfinex","BTCUSD",1672963503165,1.74072143,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963503675,1.20644329,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963504452,1.74067488,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963504705,1.74067655,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963505191,1.74073107,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963505474,1.74075555,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963505991,1.20644329,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963507589,1.81804629,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963508082,1.20644329,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963509104,1.81804629,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963509360,1.20644329,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963511144,1.74067953,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963511424,1.20644329,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963511903,1.81804629,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963512158,1.50770346,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963512945,1.20644329,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963514773,1.74078367,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963515307,1.74081564,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963515576,1.74081564,16840.0,16839.0,0.14414485]
["bitfinex","BTCUSD",1672963515840,1.74081564,16840.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963516639,1.14699164,16840.0,16839.0,0.14414485]
["bitfinex","BTCUSD",1672963516895,1.14699164,16840.0,16839.0,0.80652109]
["bitfinex","BTCUSD",1672963517471,0.02706329,16840.0,16839.0,0.87308369]
["bitfinex","BTCUSD",1672963517729,0.02706329,16840.0,16839.0,0.87314609]
["bitfinex","BTCUSD",1672963518732,1.72200535,16841.0,16839.0,0.87308369]
["bitfinex","BTCUSD",1672963518748,1.72200535,16841.0,16839.0,0.87314609]
["bitfinex","BTCUSD",1672963518993,1.72200535,16841.0,16839.0,0.80645869]
["bitfinex","BTCUSD",1672963520336,1.72200535,16841.0,16839.0,0.66745869]
["bitfinex","BTCUSD",1672963520600,1.72500535,16841.0,16839.0,0.80645869]
["bitfinex","BTCUSD",1672963520854,1.72500535,16841.0,16839.0,0.14408245]
["bitfinex","BTCUSD",1672963521131,1.72500535,16841.0,16839.0,1.20645869]
["bitfinex","BTCUSD",1672963522945,1.72500535,16841.0,16839.0,1.20777168]
["bitfinex","BTCUSD",1672963523986,1.72500535,16841.0,16839.0,1.20645869]
["bitfinex","BTCUSD",1672963524541,1.72500535,16841.0,16839.0,1.20652434]
["bitfinex","BTCUSD",1672963525083,1.72500535,16841.0,16839.0,1.20642341]
["bitfinex","BTCUSD",1672963525882,1.72500535,16841.0,16839.0,1.20635776]
["bitfinex","BTCUSD",1672963526185,1.72500535,16841.0,16839.0,1.20642341]
["bitfinex","BTCUSD",1672963527469,1.72500535,16841.0,16839.0,1.88721449]
["bitfinex","BTCUSD",1672963527988,0.44521039,16840.0,16839.0,1.88721449]
["bitfinex","BTCUSD",1672963528538,0.44521039,16840.0,16839.0,1.95383749]
["bitfinex","BTCUSD",1672963529603,0.44521039,16840.0,16839.0,1.81483749]
["bitfinex","BTCUSD",1672963529857,0.44821039,16840.0,16839.0,1.95383749]
["bitfinex","BTCUSD",1672963530641,0.44821039,16840.0,16839.0,1.95383949]
["bitfinex","BTCUSD",1672963530903,0.44821039,16840.0,16839.0,1.95377384]
["bitfinex","BTCUSD",1672963531160,0.44821039,16840.0,16839.0,1.95389873]
["bitfinex","BTCUSD",1672963532173,0.80435468,16840.0,16839.0,1.95389873]
["bitfinex","BTCUSD",1672963533466,0.80435468,16840.0,16839.0,2.65389873]
["bitfinex","BTCUSD",1672963533981,0.80435468,16840.0,16839.0,2.65377384]
["bitfinex","BTCUSD",1672963534251,0.80435468,16840.0,16839.0,2.65389873]
["bitfinex","BTCUSD",1672963537454,0.80435468,16840.0,16839.0,2.25377384]
["bitfinex","BTCUSD",1672963538711,0.80435468,16840.0,16839.0,1.5247726]
["bitfinex","BTCUSD",1672963538712,0.44821039,16840.0,16839.0,1.5247726]
["bitfinex","BTCUSD",1672963538972,1.04203439,16840.0,16839.0,1.5247726]
["bitfinex","BTCUSD",1672963539234,1.20304861,16840.0,16839.0,1.5247726]
["bitfinex","BTCUSD",1672963540024,0.75783822,16840.0,16839.0,0.8247726]
["bitfinex","BTCUSD",1672963540283,1.35166222,16840.0,16839.0,0.14398152]
["bitfinex","BTCUSD",1672963540555,1.91636059,16840.0,16839.0,0.14398152]
["bitfinex","BTCUSD",1672963540827,2.52796359,16840.0,16839.0,0.14398152]
["bitfinex","BTCUSD",1672963541387,1.91636059,16840.0,16839.0,0.14398152]
["bitfinex","BTCUSD",1672963543793,1.75534637,16840.0,16839.0,0.14398152]
["bitfinex","BTCUSD",1672963544047,2.36694937,16840.0,16839.0,0.14398152]
["bitfinex","BTCUSD",1672963545320,1.75534637,16840.0,16839.0,0.14398152]
["bitfinex","BTCUSD",1672963546174,1.75534637,16840.0,16839.0,0.14389273]
["bitfinex","BTCUSD",1672963556018,2.36694937,16840.0,16839.0,0.14389273]
["bitfinex","BTCUSD",1672963556284,1.75534637,16840.0,16839.0,0.14389273]
["bitfinex","BTCUSD",1672963556526,2.10142341,16840.0,16839.0,0.14389273]
["bitfinex","BTCUSD",1672963564176,2.10142341,16840.0,16839.0,0.21051773]
["bitfinex","BTCUSD",1672963566176,2.10142341,16840.0,16839.0,0.14389273]
["bitfinex","BTCUSD",1672963566436,2.10142341,16840.0,16839.0,0.21051773]
["bitfinex","BTCUSD",1672963566708,2.10142341,16840.0,16839.0,0.14389273]
["bitfinex","BTCUSD",1672963567490,2.10142341,16840.0,16839.0,0.20551773]
["bitfinex","BTCUSD",1672963567744,1.75534637,16840.0,16839.0,0.20551773]
["bitfinex","BTCUSD",1672963567998,1.75534637,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963570134,1.75534637,16840.0,16839.0,0.14003924]
["bitfinex","BTCUSD",1672963570389,0.62715002,16840.0,16839.0,0.20551773]
["bitfinex","BTCUSD",1672963571185,0.62715002,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963571706,0.62715002,16840.0,16839.0,0.20551773]
["bitfinex","BTCUSD",1672963572232,0.62715002,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963572493,0.62715002,16840.0,16839.0,0.20551773]
["bitfinex","BTCUSD",1672963573568,0.62715002,16840.0,16839.0,0.90551773]
["bitfinex","BTCUSD",1672963573830,0.62715002,16840.0,16839.0,1.56789397]
["bitfinex","BTCUSD",1672963575419,1.16152237,16840.0,16839.0,1.56789397]
["bitfinex","BTCUSD",1672963576890,1.16152237,16840.0,16839.0,0.83889273]
["bitfinex","BTCUSD",1672963577228,1.38705471,16840.0,16839.0,0.83889273]
["bitfinex","BTCUSD",1672963577491,1.38705471,16840.0,16839.0,0.90551773]
["bitfinex","BTCUSD",1672963577760,1.38705471,16840.0,16839.0,0.83889273]
["bitfinex","BTCUSD",1672963579050,1.38705471,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963580085,2.59248171,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963580344,1.98087871,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963581600,2.59248171,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963582179,1.44650636,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963583092,2.05810936,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963583343,1.44650636,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963583876,2.05810936,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963584133,1.44650636,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963585710,2.05810936,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963585966,1.44650636,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963586217,2.05810936,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963587761,1.44650636,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963588807,1.98115327,16840.0,16839.0,0.13889273]
["bitfinex","BTCUSD",1672963589837,1.98115327,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963590611,1.75562093,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963595625,1.16179693,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963599225,1.13147091,16840.0,16839.0,1.4520381]
["bitfinex","BTCUSD",1672963599469,0.596824,16840.0,16839.0,0.78966186]
["bitfinex","BTCUSD",1672963599722,0.596824,16840.0,16839.0,0.85628686]
["bitfinex","BTCUSD",1672963599979,0.596824,16840.0,16839.0,1.5186631]
["bitfinex","BTCUSD",1672963600311,0.003,16840.0,16839.0,1.5186631]
["bitfinex","BTCUSD",1672963602190,0.003,16840.0,16839.0,2.0186631]
["bitfinex","BTCUSD",1672963602403,0.003,16840.0,16839.0,1.5186631]
["bitfinex","BTCUSD",1672963602659,0.17888589,16840.0,16839.0,1.4520381]
["bitfinex","BTCUSD",1672963603181,0.00290834,16840.0,16839.0,1.4520381]
["bitfinex","BTCUSD",1672963603928,0.00290834,16840.0,16839.0,1.5186631]
["bitfinex","BTCUSD",1672963604196,0.00290834,16840.0,16839.0,1.4520381]
["bitfinex","BTCUSD",1672963604701,0.00290834,16840.0,16839.0,1.5186631]
["bitfinex","BTCUSD",1672963604962,0.00290834,16840.0,16839.0,0.78966186]
["bitfinex","BTCUSD",1672963605220,0.00290834,16840.0,16839.0,1.4520381]
["bitfinex","BTCUSD",1672963605668,0.59673234,16840.0,16839.0,1.4520381]
["bitfinex","BTCUSD",1672963606688,0.83199207,16840.0,16839.0,1.4520381]
["bitfinex","BTCUSD",1672963606946,0.83199207,16840.0,16839.0,0.78966186]
["bitfinex","BTCUSD",1672963607186,0.8631666,16840.0,16839.0,0.78966186]
["bitfinex","BTCUSD",1672963607441,1.39781351,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963607691,1.99163751,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963609771,2.60324051,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963610017,1.99163751,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963611038,1.75637778,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963616460,1.95637778,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963616714,1.75637778,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963617230,1.22173087,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963618018,1.83333387,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963618257,1.22173087,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963618512,2.05892308,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963618778,2.05893293,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963621395,1.7492934,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963623988,1.71811887,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963624249,2.32972187,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963624503,1.71811887,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963624761,1.71811887,16840.0,16839.0,0.8087628]
["bitfinex","BTCUSD",1672963625016,1.12429487,16840.0,16839.0,1.47113904]
["bitfinex","BTCUSD",1672963625280,1.12429487,16840.0,16839.0,0.8087628]
["bitfinex","BTCUSD",1672963625540,1.12429487,16840.0,16839.0,1.47113904]
["bitfinex","BTCUSD",1672963626836,0.58988134,16840.0,16839.0,1.47113904]
["bitfinex","BTCUSD",1672963627617,0.58988134,16840.0,16839.0,1.53776404]
["bitfinex","BTCUSD",1672963627877,0.58988134,16840.0,16839.0,1.47113904]
["bitfinex","BTCUSD",1672963628673,1.71811887,16840.0,16839.0,0.8087628]
["bitfinex","BTCUSD",1672963628924,1.95209542,16840.0,16839.0,0.8087628]
["bitfinex","BTCUSD",1672963629445,1.95209542,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963629718,2.54591942,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963630238,2.58046668,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963630495,2.04605315,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963630765,2.65765615,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963631543,2.04605315,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963632842,1.2182526,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963633908,1.75265724,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963637032,1.2182526,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963638068,1.8120766,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963639071,1.2182526,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963640675,1.75253542,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963640930,2.36413842,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963641459,1.75253542,16840.0,16839.0,0.13881521]
["bitfinex","BTCUSD",1672963644031,1.12416416,16840.0,16839.0,1.31261329]
["bitfinex","BTCUSD",1672963645068,1.15742842,16841.0,16839.0,1.31261329]
["bitfinex","BTCUSD",1672963646100,0.44541136,16840.0,16839.0,1.31261329]
["bitfinex","BTCUSD",1672963646361,0.44541136,16840.0,16839.0,1.17391089]
["bitfinex","BTCUSD",1672963646738,0.80164876,16840.0,16839.0,1.97339289]
["bitfinex","BTCUSD",1672963646916,0.80164876,16840.0,16839.0,2.05571724]
["bitfinex","BTCUSD",1672963646917,0.44531223,16840.0,16839.0,2.05571724]
["bitfinex","BTCUSD",1672963647178,0.80454963,16841.0,16839.0,2.75571724]
["bitfinex","BTCUSD",1672963647440,0.62642178,16841.0,16840.0,1.16237624]
["bitfinex","BTCUSD",1672963647699,0.44530173,16841.0,16840.0,1.22899524]
["bitfinex","BTCUSD",1672963647994,0.62342178,16841.0,16840.0,1.22899524]
["bitfinex","BTCUSD",1672963648777,0.44518188,16841.0,16840.0,1.22899524]
["bitfinex","BTCUSD",1672963649320,0.44518188,16841.0,16840.0,1.92899524]
["bitfinex","BTCUSD",1672963649607,0.44518188,16841.0,16840.0,2.06799524]
["bitfinex","BTCUSD",1672963649876,0.62342178,16841.0,16840.0,2.7248282]
["bitfinex","BTCUSD",1672963650172,0.44517823,16841.0,16840.0,2.7248282]
["bitfinex","BTCUSD",1672963650435,0.80141475,16841.0,16840.0,2.7248282]
["bitfinex","BTCUSD",1672963650723,0.44517735,16841.0,16840.0,2.7248282]
["bitfinex","BTCUSD",1672963651237,0.44517735,16841.0,16840.0,3.3186522]
["bitfinex","BTCUSD",1672963655804,0.44517735,16841.0,16840.0,2.7248282]
["bitfinex","BTCUSD",1672963657350,0.17799297,16841.0,16840.0,2.7248282]
["bitfinex","BTCUSD",1672963658413,0.17799297,16841.0,16840.0,3.3186522]
["bitfinex","BTCUSD",1672963662323,0.44517735,16842.0,16840.0,3.9124762]
["bitfinex","BTCUSD",1672963662325,0.44517735,16842.0,16840.0,3.25564324]
["bitfinex","BTCUSD",1672963662593,0.17799297,16842.0,16841.0,0.66237624]
["bitfinex","BTCUSD",1672963662850,0.17799297,16842.0,16841.0,0.72898724]
["bitfinex","BTCUSD",1672963663115,0.17799297,16842.0,16841.0,1.32277524]
["bitfinex","BTCUSD",1672963663398,0.17799297,16842.0,16841.0,2.02277524]
["bitfinex","BTCUSD",1672963664203,0.44517735,16842.0,16841.0,2.02277524]
["bitfinex","BTCUSD",1672963664461,0.17799297,16842.0,16841.0,2.84336643]
["bitfinex","BTCUSD",1672963664736,0.17799297,16842.0,16841.0,2.24957843]
["bitfinex","BTCUSD",1672963664994,0.17799297,16842.0,16841.0,1.54957843]
["bitfinex","BTCUSD",1672963665260,0.80141475,16843.0,16841.0,2.14336643]
["bitfinex","BTCUSD",1672963665545,0.44517735,16843.0,16842.0,0.66237624]
["bitfinex","BTCUSD",1672963665811,0.44517735,16843.0,16842.0,1.36962928]
["bitfinex","BTCUSD",1672963666304,0.44517735,16843.0,16842.0,1.30302628]
["bitfinex","BTCUSD",1672963666307,0.44517735,16843.0,16842.0,0.64065004]
["bitfinex","BTCUSD",1672963666561,0.62342178,16843.0,16842.0,0.70725104]
["bitfinex","BTCUSD",1672963666851,0.44487499,16843.0,16842.0,1.36962728]
["bitfinex","BTCUSD",1672963667105,0.44487499,16843.0,16842.0,1.30302628]
["bitfinex","BTCUSD",1672963667623,0.44487499,16843.0,16842.0,1.36962728]
["bitfinex","BTCUSD",1672963667889,0.44487499,16843.0,16842.0,1.51062728]
["bitfinex","BTCUSD",1672963669683,0.44487499,16843.0,16842.0,0.84825104]
["bitfinex","BTCUSD",1672963670489,0.44487499,16843.0,16842.0,1.51062728]
["bitfinex","BTCUSD",1672963673982,0.44487499,16843.0,16842.0,0.84825104]
["bitfinex","BTCUSD",1672963674166,0.44487499,16843.0,16842.0,1.44402628]
["bitfinex","BTCUSD",1672963674167,0.62342178,16843.0,16842.0,1.44402628]
["bitfinex","BTCUSD",1672963674419,0.62342178,16843.0,16842.0,0.78165004]
["bitfinex","BTCUSD",1672963675463,0.62342178,16843.0,16842.0,0.84825104]
["bitfinex","BTCUSD",1672963675717,0.80113236,16843.0,16842.0,0.84825104]
["bitfinex","BTCUSD",1672963675984,0.62342178,16843.0,16842.0,0.84825104]
["bitfinex","BTCUSD",1672963676511,0.62342178,16843.0,16842.0,0.78165004]
["bitfinex","BTCUSD",1672963676780,0.44493273,16843.0,16842.0,0.78165004]
["bitfinex","BTCUSD",1672963677030,0.44493273,16843.0,16842.0,1.51062728]
["bitfinex","BTCUSD",1672963678889,0.80117013,16843.0,16842.0,1.51062728]
["bitfinex","BTCUSD",1672963679225,0.80117013,16843.0,16842.0,1.44402628]
["bitfinex","BTCUSD",1672963679420,0.62342178,16843.0,16842.0,1.44402628]
["bitfinex","BTCUSD",1672963679676,0.44498699,16843.0,16842.0,1.51062728]
["bitfinex","BTCUSD",1672963679944,0.44498699,16843.0,16842.0,2.01062728]
["bitfinex","BTCUSD",1672963680208,0.17780261,16843.0,16842.0,2.60438028]
["bitfinex","BTCUSD",1672963680482,0.17780261,16843.0,16842.0,1.94200404]
["bitfinex","BTCUSD",1672963680726,0.44498699,16843.0,16842.0,2.60438028]
["bitfinex","BTCUSD",1672963681239,0.80122439,16843.0,16842.0,1.51062728]
["bitfinex","BTCUSD",1672963681495,0.44498699,16843.0,16842.0,1.51062728]
["bitfinex","BTCUSD",1672963681754,0.44498699,16843.0,16842.0,2.21062728]
["bitfinex","BTCUSD",1672963682798,0.62342178,16843.0,16842.0,2.14200404]
["bitfinex","BTCUSD",1672963683134,0.62342178,16843.0,16842.0,2.80438028]
["bitfinex","BTCUSD",1672963684440,0.80132191,16843.0,16842.0,2.80438028]
["bitfinex","BTCUSD",1672963684697,0.62342178,16843.0,16842.0,2.80438028]
["bitfinex","BTCUSD",1672963685917,0.17798743,16843.0,16842.0,3.36891243]
["bitfinex","BTCUSD",1672963686695,0.44517181,16844.0,16842.0,3.37580161]
["bitfinex","BTCUSD",1672963686966,0.44517181,16844.0,16843.0,1.16237624]
["bitfinex","BTCUSD",1672963687236,0.17798743,16844.0,16843.0,2.52268924]
["bitfinex","BTCUSD",1672963687766,0.44517181,16844.0,16843.0,2.52268924]
["bitfinex","BTCUSD",1672963688315,0.44517181,16844.0,16843.0,2.56468924]
["bitfinex","BTCUSD",1672963689083,0.44517181,16844.0,16843.0,3.23648994]
["bitfinex","BTCUSD",1672963689342,0.44517181,16845.0,16843.0,4.26678442]
["bitfinex","BTCUSD",1672963689681,0.17798743,16844.0,16843.0,3.53781318]
["bitfinex","BTCUSD",1672963689873,0.17798743,16844.0,16843.0,3.60440418]
["bitfinex","BTCUSD",1672963690128,0.17798743,16844.0,16843.0,4.26678042]
["bitfinex","BTCUSD",1672963690396,0.17798743,16844.0,16843.0,4.22478042]
["bitfinex","BTCUSD",1672963691175,0.17798743,16844.0,16843.0,4.26678042]
["bitfinex","BTCUSD",1672963691697,0.17798743,16844.0,16843.0,3.63106242]
["bitfinex","BTCUSD",1672963691952,0.17798743,16844.0,16843.0,3.77206242]
["bitfinex","BTCUSD",1672963692471,0.17798743,16844.0,16843.0,4.36578042]
["bitfinex","BTCUSD",1672963692994,0.62342178,16845.0,16843.0,4.36578042]
["bitfinex","BTCUSD",1672963692995,0.80140921,16845.0,16843.0,4.36578042]
["bitfinex","BTCUSD",1672963693249,0.44517181,16845.0,16844.0,0.66237624]
["bitfinex","BTCUSD",1672963693612,0.80140921,16845.0,16844.0,0.72896324]
["bitfinex","BTCUSD",1672963693775,0.44517181,16845.0,16844.0,0.72896324]
["bitfinex","BTCUSD",1672963694295,0.44517181,16845.0,16844.0,1.32264624]
["bitfinex","BTCUSD",1672963694548,0.62342178,16845.0,16844.0,0.84296324]
["bitfinex","BTCUSD",1672963695587,0.62342178,16845.0,16844.0,1.42467143]
["bitfinex","BTCUSD",1672963695806,0.62342178,16845.0,16844.0,2.01835443]
["bitfinex","BTCUSD",1672963695807,0.80127357,16845.0,16844.0,2.01835443]
["bitfinex","BTCUSD",1672963696054,0.44503617,16845.0,16844.0,2.01835443]
["bitfinex","BTCUSD",1672963697838,0.44503617,16845.0,16844.0,1.42467143]
["bitfinex","BTCUSD",1672963698094,0.62342178,16845.0,16844.0,1.42467143]
["bitfinex","BTCUSD",1672963699656,0.62342178,16845.0,16844.0,0.84296324]
["bitfinex","BTCUSD",1672963699938,0.62342178,16845.0,16844.0,0.114]
["bitfinex","BTCUSD",1672963699939,0.82620018,16845.0,16844.0,0.114]
["bitfinex","BTCUSD",1672963700197,1.06360978,16845.0,16844.0,0.114]
["bitfinex","BTCUSD",1672963700964,1.21184542,16845.0,16844.0,0.114]
["bitfinex","BTCUSD",1672963702252,1.21184542,16845.0,16844.0,0.180585]
["bitfinex","BTCUSD",1672963703559,1.21184542,16845.0,16844.0,0.114]
["bitfinex","BTCUSD",1672963706898,0.61819842,16845.0,16844.0,0.114]
["bitfinex","BTCUSD",1672963711924,0.61819842,16845.0,16844.0,0.180585]
["bitfinex","BTCUSD",1672963712445,0.61819842,16845.0,16844.0,0.114]
["bitfinex","BTCUSD",1672963712951,0.61819842,16845.0,16844.0,0.84296124]
["bitfinex","BTCUSD",1672963713491,0.61819842,16845.0,16844.0,0.77637624]
["bitfinex","BTCUSD",1672963714289,0.44493335,16845.0,16844.0,1.46909795]
["bitfinex","BTCUSD",1672963714544,0.44493335,16845.0,16844.0,1.40251295]
["bitfinex","BTCUSD",1672963715073,0.44493335,16845.0,16844.0,1.46909795]
["bitfinex","BTCUSD",1672963716881,1.75898639,16846.0,16844.0,1.46909795]
["bitfinex","BTCUSD",1672963717144,1.75898639,16846.0,16844.0,1.40251295]
["bitfinex","BTCUSD",1672963717398,1.75898639,16846.0,16845.0,0.066579]
["bitfinex","BTCUSD",1672963717957,1.75898639,16846.0,16844.0,1.40251295]
["bitfinex","BTCUSD",1672963718189,0.44507683,16845.0,16844.0,1.28851295]
["bitfinex","BTCUSD",1672963718448,1.75898639,16846.0,16844.0,1.35509495]
["bitfinex","BTCUSD",1672963718705,1.75898639,16846.0,16844.0,1.28851295]
["bitfinex","BTCUSD",1672963718961,1.75898639,16846.0,16845.0,0.066579]
["bitfinex","BTCUSD",1672963719485,1.75898639,16846.0,16844.0,1.33051295]
["bitfinex","BTCUSD",1672963719749,1.75898639,16846.0,16844.0,1.28851295]
["bitfinex","BTCUSD",1672963720012,1.75898639,16846.0,16845.0,0.066577]
["bitfinex","BTCUSD",1672963721009,1.76198639,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963721530,1.76198639,16846.0,16845.0,0.070577]
["bitfinex","BTCUSD",1672963722012,1.76198639,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963723623,2.37358939,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963724521,1.76198639,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963728549,1.76183639,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963729337,1.22755357,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963729866,1.76187021,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963731952,1.83915657,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963732457,1.22755357,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963734272,1.76192012,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963738926,1.22755357,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963741154,0.63391757,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963741658,1.16849191,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963745518,1.22752957,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963745768,1.83913257,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963746523,1.22752957,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963747648,1.82826296,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963748070,2.35907593,16846.0,16845.0,0.004]
["bitfinex","BTCUSD",1672963748326,3.93736659,16846.0,16845.0,0.00390636]
["bitfinex","BTCUSD",1672963748585,3.96832498,16846.0,16845.0,0.00390636]
["bitfinex","BTCUSD",1672963748839,3.78443706,16846.0,16845.0,0.00390636]
["bitfinex","BTCUSD",1672963749094,3.6751899,16846.0,16845.0,0.00390636]
["bitfinex","BTCUSD",1672963749844,3.6721899,16846.0,16843.0,0.66237624]
["bitfinex","BTCUSD",1672963750141,0.53441995,16844.0,16843.0,0.66237624]
["bitfinex","BTCUSD",1672963750355,0.53441995,16844.0,16842.0,1.79392443]
["bitfinex","BTCUSD",1672963750604,0.53441995,16844.0,16843.0,1.18834817]
["bitfinex","BTCUSD",1672963751626,1.12810295,16844.0,16843.0,1.30234817]
["bitfinex","BTCUSD",1672963751882,1.12810295,16844.0,16843.0,0.66237624]
["bitfinex","BTCUSD",1672963752145,1.12810295,16844.0,16842.0,1.63257624]
["bitfinex","BTCUSD",1672963752393,0.44532212,16843.0,16842.0,1.63257624]
["bitfinex","BTCUSD",1672963752898,0.44532212,16843.0,16842.0,0.66237624]
["bitfinex","BTCUSD",1672963753163,0.44532212,16843.0,16842.0,0.80337624]
["bitfinex","BTCUSD",1672963753423,0.44532212,16843.0,16842.0,0.66237624]
["bitfinex","BTCUSD",1672963753667,0.44532212,16843.0,16842.0,0.80237624]
["bitfinex","BTCUSD",1672963753918,0.44532212,16843.0,16842.0,0.66237624]
["bitfinex","BTCUSD",1672963754171,0.44532212,16843.0,16842.0,1.41457703]
["bitfinex","BTCUSD",1672963754426,0.44532212,16843.0,16842.0,1.34017503]
["bitfinex","BTCUSD",1672963754674,0.80156004,16843.0,16842.0,1.48017503]
["bitfinex","BTCUSD",1672963754931,0.80156004,16843.0,16842.0,1.98017503]
["bitfinex","BTCUSD",1672963755686,0.80156004,16843.0,16842.0,1.27357703]
["bitfinex","BTCUSD",1672963755943,0.80156004,16843.0,16842.0,8.77357703]
["bitfinex","BTCUSD",1672963756195,0.80156004,16843.0,16842.0,8.98017803]
["bitfinex","BTCUSD",1672963756523,0.80156004,16843.0,16842.0,8.84017803]
["bitfinex","BTCUSD",1672963756712,0.80156004,16843.0,16842.0,8.98117803]
["bitfinex","BTCUSD",1672963756957,0.80156004,16843.0,16842.0,1.34017803]
["bitfinex","BTCUSD",1672963757210,0.80156004,16843.0,16842.0,1.41357703]
["bitfinex","BTCUSD",1672963757470,0.80156004,16843.0,16842.0,8.77357703]
["bitfinex","BTCUSD",1672963757695,0.80156004,16843.0,16842.0,8.84017803]
["bitfinex","BTCUSD",1672963757942,0.80156004,16843.0,16842.0,8.98117803]
["bitfinex","BTCUSD",1672963759010,0.80156004,16843.0,16842.0,8.84017803]
["bitfinex","BTCUSD",1672963759235,0.80156004,16843.0,16842.0,8.98017803]
["bitfinex","BTCUSD",1672963759478,0.80156004,16843.0,16842.0,8.84017803]
["bitfinex","BTCUSD",1672963759735,0.80156004,16843.0,16842.0,8.98117803]
["bitfinex","BTCUSD",1672963759980,0.80156004,16843.0,16842.0,8.84017803]
["bitfinex","BTCUSD",1672963760235,0.80156004,16843.0,16842.0,8.98017803]
["bitfinex","BTCUSD",1672963762424,1.06872901,16843.0,16842.0,8.98017803]
["bitfinex","BTCUSD",1672963762683,0.62340444,16843.0,16842.0,8.98017803]
["bitfinex","BTCUSD",1672963763019,0.62340444,16843.0,16842.0,10.27393103]
["bitfinex","BTCUSD",1672963763550,0.62340444,16843.0,16842.0,10.13393103]
["bitfinex","BTCUSD",1672963763813,0.62340444,16843.0,16842.0,10.27393103]
["bitfinex","BTCUSD",1672963765952,0.62340444,16843.0,16842.0,9.57393103]
["bitfinex","BTCUSD",1672963769731,0.62340444,16843.0,16842.0,9.57385395]
["bitfinex","BTCUSD",1672963772896,0.44528171,16843.0,16842.0,10.86760695]
["bitfinex","BTCUSD",1672963778611,0.44528171,16843.0,16842.0,2.77385395]
["bitfinex","BTCUSD",1672963778876,0.62340444,16843.0,16842.0,2.36725295]
["bitfinex","BTCUSD",1672963779143,0.62340444,16843.0,16842.0,10.00725295]
["bitfinex","BTCUSD",1672963779396,0.62340444,16843.0,16842.0,9.93385395]
["bitfinex","BTCUSD",1672963779649,0.62340444,16843.0,16842.0,10.07385395]
["bitfinex","BTCUSD",1672963779944,0.62340444,16843.0,16842.0,9.93385395]
["bitfinex","BTCUSD",1672963780201,0.62340444,16843.0,16842.0,2.57385395]
["bitfinex","BTCUSD",1672963780455,0.62340444,16843.0,16842.0,2.43385395]
["bitfinex","BTCUSD",1672963780711,0.62340444,16843.0,16842.0,10.00725295]
["bitfinex","BTCUSD",1672963780965,0.62340444,16843.0,16842.0,9.93385395]
["bitfinex","BTCUSD",1672963781881,0.62330519,16843.0,16842.0,10.63385395]
["bitfinex","BTCUSD",1672963781882,0.62330519,16843.0,16842.0,10.77385395]
["bitfinex","BTCUSD",1672963782123,0.801419,16843.0,16842.0,11.22760695]
["bitfinex","BTCUSD",1672963782332,0.44518108,16843.0,16842.0,11.36760695]
["bitfinex","BTCUSD",1672963782722,0.44518108,16843.0,16842.0,11.22760695]
["bitfinex","BTCUSD",1672963782987,0.801419,16843.0,16842.0,11.36760695]
["bitfinex","BTCUSD",1672963783238,0.801419,16843.0,16842.0,11.22760695]
["bitfinex","BTCUSD",1672963783509,0.801419,16843.0,16842.0,11.36760695]
["bitfinex","BTCUSD",1672963783761,0.801419,16843.0,16842.0,11.22760695]
["bitfinex","BTCUSD",1672963784307,0.44518108,16843.0,16842.0,11.22760695]
["bitfinex","BTCUSD",1672963784834,0.44518108,16843.0,16842.0,11.36760695]
["bitfinex","BTCUSD",1672963785109,0.44518108,16843.0,16842.0,11.22760695]
["bitfinex","BTCUSD",1672963785354,0.44518108,16843.0,16842.0,11.36760695]
["bitfinex","BTCUSD",1672963785619,0.44518108,16843.0,16842.0,11.22760695]
["bitfinex","BTCUSD",1672963785896,0.44518108,16843.0,16842.0,11.36760695]
["bitfinex","BTCUSD",1672963786143,0.44518108,16843.0,16842.0,11.22760695]
["bitfinex","BTCUSD",1672963786437,0.44518108,16843.0,16842.0,11.36760695]
["bitfinex","BTCUSD",1672963786631,0.44518108,16843.0,16842.0,11.22760695]
["bitfinex","BTCUSD",1672963786892,0.44518108,16843.0,16842.0,11.36760695]
["bitfinex","BTCUSD",1672963787798,0.44518108,16843.0,16842.0,10.52760695]
["bitfinex","BTCUSD",1672963788054,0.44518108,16843.0,16842.0,10.66760695]
["bitfinex","BTCUSD",1672963788308,0.44518108,16843.0,16842.0,10.52760695]
["bitfinex","BTCUSD",1672963788568,0.44518108,16843.0,16842.0,10.66760695]
["bitfinex","BTCUSD",1672963788854,0.44518108,16843.0,16842.0,11.22760695]
["bitfinex","BTCUSD",1672963789213,0.44518108,16843.0,16842.0,11.36760695]
["bitfinex","BTCUSD",1672963789215,0.44518108,16843.0,16842.0,11.22760695]
["bitfinex","BTCUSD",1672963789457,0.44518108,16843.0,16842.0,11.36760695]
["bitfinex","BTCUSD",1672963789686,0.44518108,16843.0,16842.0,11.22760695]
["bitfinex","BTCUSD",1672963789889,0.44518108,16843.0,16842.0,11.36760695]
["bitfinex","BTCUSD",1672963790807,0.44518108,16843.0,16842.0,11.22760695]
["bitfinex","BTCUSD",1672963791033,0.44518108,16843.0,16842.0,11.36760695]
["bitfinex","BTCUSD",1672963791263,0.44518108,16843.0,16842.0,11.22760695]
["bitfinex","BTCUSD",1672963791477,0.44518108,16843.0,16842.0,11.36760695]
["bitfinex","BTCUSD",1672963791689,0.44518108,16843.0,16842.0,11.22760695]
["bitfinex","BTCUSD",1672963792121,0.44518108,16843.0,16842.0,10.07385395]
["bitfinex","BTCUSD",1672963792122,0.62330519,16843.0,16842.0,10.07385395]
["bitfinex","BTCUSD",1672963792334,0.62330519,16843.0,16842.0,9.93385395]
["bitfinex","BTCUSD",1672963792558,0.62330519,16843.0,16842.0,10.07385395]
["bitfinex","BTCUSD",1672963792773,0.62330519,16843.0,16842.0,9.93385395]
["bitfinex","BTCUSD",1672963793028,1.06862731,16843.0,16842.0,9.93385395]
["bitfinex","BTCUSD",1672963793691,0.80156004,16843.0,16842.0,9.48010095]
["bitfinex","BTCUSD",1672963793916,0.80156004,16843.0,16842.0,9.34010095]
["bitfinex","BTCUSD",1672963794815,0.80156004,16843.0,16842.0,9.48010095]
["bitfinex","BTCUSD",1672963795044,0.80156004,16843.0,16842.0,9.34010095]
["bitfinex","BTCUSD",1672963795302,0.80156004,16843.0,16842.0,9.48010095]
["bitfinex","BTCUSD",1672963796696,0.80156004,16843.0,16842.0,10.07385395]
["bitfinex","BTCUSD",1672963796697,0.62345889,16843.0,16842.0,10.07385395]
["bitfinex","BTCUSD",1672963796948,0.62345889,16843.0,16842.0,10.66760695]
["bitfinex","BTCUSD",1672963798322,0.44538614,16843.0,16842.0,10.66760695]
["bitfinex","BTCUSD",1672963801134,0.44538614,16843.0,16842.0,10.52760695]
["bitfinex","BTCUSD",1672963801410,0.44538614,16843.0,16842.0,10.66760695]
["bitfinex","BTCUSD",1672963801672,0.44538614,16843.0,16842.0,10.65545895]
["bitfinex","BTCUSD",1672963803912,0.17816517,16843.0,16842.0,11.53360508]
["bitfinex","BTCUSD",1672963804165,0.44538614,16844.0,16843.0,0.5]
["bitfinex","BTCUSD",1672963804419,0.44538614,16844.0,16843.0,2.34981224]
["bitfinex","BTCUSD",1672963804684,0.44538614,16844.0,16843.0,2.41640524]
["bitfinex","BTCUSD",1672963804952,0.44538614,16844.0,16843.0,2.34981224]
["bitfinex","BTCUSD",1672963805221,0.44538614,16844.0,16843.0,9.84981224]
["bitfinex","BTCUSD",1672963805457,0.44538614,16844.0,16843.0,10.68735448]
["bitfinex","BTCUSD",1672963806489,0.62345889,16844.0,16843.0,10.68735448]
["bitfinex","BTCUSD",1672963806974,0.62345889,16844.0,16843.0,10.09363648]
["bitfinex","BTCUSD",1672963808786,0.4453221,16844.0,16843.0,10.09363648]
["bitfinex","BTCUSD",1672963809325,0.4453221,16844.0,16843.0,10.05740524]
["bitfinex","BTCUSD",1672963809634,0.80156002,16845.0,16843.0,10.59145658]
["bitfinex","BTCUSD",1672963809841,0.4453221,16845.0,16844.0,0.66237624]
["bitfinex","BTCUSD",1672963810098,0.4453221,16845.0,16844.0,1.90165402]
["bitfinex","BTCUSD",1672963811913,0.4453221,16845.0,16844.0,2.60933702]
["bitfinex","BTCUSD",1672963812440,0.17810113,16845.0,16844.0,2.60933702]
["bitfinex","BTCUSD",1672963815753,0.4453221,16845.0,16844.0,2.01565402]
["bitfinex","BTCUSD",1672963818913,0.4453221,16845.0,16844.0,2.60933702]
["bitfinex","BTCUSD",1672963819456,0.4453221,16845.0,16844.0,2.01565402]
["bitfinex","BTCUSD",1672963822415,0.4453221,16845.0,16844.0,2.01593702]
["bitfinex","BTCUSD",1672963823813,0.80156002,16845.0,16844.0,2.01593702]
["bitfinex","BTCUSD",1672963824317,0.62345889,16845.0,16844.0,2.01593702]
["bitfinex","BTCUSD",1672963826121,0.62345889,16845.0,16844.0,2.01565402]
["bitfinex","BTCUSD",1672963828422,0.62345889,16845.0,16844.0,1.42197102]
["bitfinex","BTCUSD",1672963829685,0.62345889,16845.0,16844.0,1.42225402]
["bitfinex","BTCUSD",1672963833900,1.06878101,16845.0,16844.0,1.42225402]
["bitfinex","BTCUSD",1672963834214,0.80156004,16845.0,16844.0,1.35538402]
["bitfinex","BTCUSD",1672963834700,0.80156004,16845.0,16844.0,1.42196902]
["bitfinex","BTCUSD",1672963836511,0.80156004,16845.0,16844.0,1.42225202]
["bitfinex","BTCUSD",1672963838354,0.80156004,16845.0,16844.0,0.84296124]
["bitfinex","BTCUSD",1672963838623,0.80156004,16845.0,16844.0,0.114]
["bitfinex","BTCUSD",1672963838624,0.03469123,16845.0,16844.0,0.114]
["bitfinex","BTCUSD",1672963838888,0.98837907,16845.0,16844.0,0.114]
["bitfinex","BTCUSD",1672963839160,2.54959818,16845.0,16844.0,0.114]
["bitfinex","BTCUSD",1672963839469,3.20427131,16845.0,16844.0,0.114]
["bitfinex","BTCUSD",1672963839721,1.95595118,16845.0,16844.0,0.114]
["bitfinex","BTCUSD",1672963840241,2.670525,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963841264,3.20454796,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963841520,3.18659196,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963841780,3.79819496,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963842288,3.18659196,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963842551,3.79819496,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963843117,3.89144855,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963843351,4.42527986,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963843609,3.92233264,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963844925,3.7352858,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963845171,4.3468888,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963845705,4.45563676,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963845952,4.3468888,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963846200,4.45563721,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963846474,4.3468888,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963846730,4.79167088,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963847021,4.21570722,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963847319,4.82731022,16845.0,16844.0,0.1139143]
["bitfinex","BTCUSD",1672963848107,4.82731022,16845.0,16840.0,0.66237624]
["bitfinex","BTCUSD",1672963848361,0.62224545,16841.0,16839.0,1.32996142]
["bitfinex","BTCUSD",1672963848655,0.41546229,16840.0,16839.0,0.66758518]
["bitfinex","BTCUSD",1672963848911,0.1777844,16840.0,16839.0,0.66758518]
["bitfinex","BTCUSD",1672963849173,1.21605545,16841.0,16840.0,0.62729885]
["bitfinex","BTCUSD",1672963849422,0.17778129,16841.0,16840.0,1.28967509]
["bitfinex","BTCUSD",1672963849681,0.17778129,16841.0,16840.0,0.69391585]
["bitfinex","BTCUSD",1672963850215,0.17778129,16841.0,16840.0,0.62729885]
["bitfinex","BTCUSD",1672963850473,0.17778129,16841.0,16840.0,0.83291585]
["bitfinex","BTCUSD",1672963850723,0.17878129,16841.0,16840.0,0.83291585]
["bitfinex","BTCUSD",1672963850994,0.17878129,16841.0,16840.0,0.76629885]
["bitfinex","BTCUSD",1672963851537,0.594788,16841.0,16840.0,0.76629885]
["bitfinex","BTCUSD",1672963852050,0.594788,16841.0,16840.0,1.49529209]
["bitfinex","BTCUSD",1672963852595,0.592759,16841.0,16840.0,1.49529209]
["bitfinex","BTCUSD",1672963852833,2.02039163,16842.0,16840.0,1.42867509]
["bitfinex","BTCUSD",1672963853107,1.6648228,16842.0,16840.0,1.42867509]
["bitfinex","BTCUSD",1672963853625,1.6648228,16842.0,16840.0,1.82867509]
["bitfinex","BTCUSD",1672963853918,1.6648228,16842.0,16840.0,1.68967509]
["bitfinex","BTCUSD",1672963854147,1.6658228,16842.0,16840.0,1.82967509]
["bitfinex","BTCUSD",1672963860855,1.6658228,16842.0,16840.0,9.32967509]
["bitfinex","BTCUSD",1672963861111,1.6658228,16842.0,16840.0,8.66729885]
["bitfinex","BTCUSD",1672963864965,1.0720518,16842.0,16841.0,0.72898824]
["bitfinex","BTCUSD",1672963865237,1.0720518,16842.0,16841.0,0.66237624]
["bitfinex","BTCUSD",1672963865529,1.0720518,16842.0,16840.0,9.32967509]
["bitfinex","BTCUSD",1672963866273,1.0710518,16842.0,16840.0,9.18967509]
["bitfinex","BTCUSD",1672963866853,1.0710518,16842.0,16841.0,0.118]
["bitfinex","BTCUSD",1672963867067,1.84259234,16842.0,16841.0,0.118]
["bitfinex","BTCUSD",1672963867866,1.84259234,16842.0,16840.0,8.12729885]
["bitfinex","BTCUSD",1672963868147,0.17774246,16841.0,16840.0,8.12729885]
["bitfinex","BTCUSD",1672963868407,0.44441908,16841.0,16840.0,0.62729885]
["bitfinex","BTCUSD",1672963868667,1.80982145,16841.0,16840.0,0.62729885]
["bitfinex","BTCUSD",1672963868923,1.80982145,16841.0,16840.0,0.76729885]
["bitfinex","BTCUSD",1672963869196,1.63200454,16841.0,16840.0,1.42967509]
["bitfinex","BTCUSD",1672963869460,1.03821654,16841.0,16840.0,1.42967509]
["bitfinex","BTCUSD",1672963870521,1.03821654,16841.0,16840.0,1.28967509]
["bitfinex","BTCUSD",1672963870805,1.03921654,16841.0,16840.0,1.42967509]
["bitfinex","BTCUSD",1672963871279,1.81082145,16841.0,16840.0,1.42967509]
["bitfinex","BTCUSD",1672963872123,1.21703345,16841.0,16840.0,1.42967509]
["bitfinex","BTCUSD",1672963872601,1.39484732,16841.0,16840.0,1.42967509]
["bitfinex","BTCUSD",1672963873107,1.21703345,16841.0,16840.0,1.42967509]
["bitfinex","BTCUSD",1672963873390,1.21603345,16841.0,16840.0,1.28967509]
["bitfinex","BTCUSD",1672963873620,1.21703345,16841.0,16840.0,1.42967509]
["bitfinex","BTCUSD",1672963874644,1.21703345,16841.0,16840.0,1.42995816]
["bitfinex","BTCUSD",1672963874893,1.21703345,16841.0,16840.0,1.42967509]
["bitfinex","BTCUSD",1672963875404,1.21703345,16841.0,16840.0,1.49629009]
["bitfinex","BTCUSD",1672963875405,0.80141133,16841.0,16840.0,1.49629009]
["bitfinex","BTCUSD",1672963875676,0.4458425,16841.0,16840.0,1.42967509]
["bitfinex","BTCUSD",1672963875964,0.62347668,16841.0,16840.0,1.4295758]
["bitfinex","BTCUSD",1672963877218,1.06793772,16841.0,16840.0,1.4295758]
["bitfinex","BTCUSD",1672963877474,1.06793772,16841.0,16840.0,1.4961928]
["bitfinex","BTCUSD",1672963877738,0.62347668,16841.0,16840.0,1.4961928]
["bitfinex","BTCUSD",1672963877987,0.62347668,16841.0,16840.0,1.4295758]
["bitfinex","BTCUSD",1672963878267,1.06793772,16841.0,16840.0,1.4295758]
["bitfinex","BTCUSD",1672963879019,0.80102987,16841.0,16840.0,1.4295758]
["bitfinex","BTCUSD",1672963880728,0.80102987,16841.0,16840.0,1.4961928]
["bitfinex","BTCUSD",1672963882090,0.80102987,16841.0,16840.0,1.4295758]
["bitfinex","BTCUSD",1672963882357,0.80102987,16841.0,16840.0,1.4961928]
["bitfinex","BTCUSD",1672963882589,0.80102987,16841.0,16840.0,1.4295758]
["bitfinex","BTCUSD",1672963885020,0.44546104,16841.0,16840.0,1.4295758]
["bitfinex","BTCUSD",1672963885287,1.03924904,16841.0,16840.0,1.4295758]
["bitfinex","BTCUSD",1672963885542,0.594788,16841.0,16840.0,0.80237624]
["bitfinex","BTCUSD",1672963886534,0.594788,16841.0,16840.0,0.14]
["bitfinex","BTCUSD",1672963886794,0.594788,16841.0,16840.0,0.78301657]
["bitfinex","BTCUSD",1672963887641,1.04030862,16841.0,16840.0,0.78301657]
["bitfinex","BTCUSD",1672963887904,0.44652062,16841.0,16840.0,0.78301657]
["bitfinex","BTCUSD",1672963888969,1.06579267,16841.0,16840.0,0.78327646]
["bitfinex","BTCUSD",1672963889222,1.21406005,16841.0,16840.0,0.14]
["bitfinex","BTCUSD",1672963890794,1.21406005,16841.0,16840.0,0.78304983]
["bitfinex","BTCUSD",1672963891054,0.62027205,16841.0,16840.0,0.78304983]
["bitfinex","BTCUSD",1672963891331,0.594788,16841.0,16840.0,0.78304983]
["bitfinex","BTCUSD",1672963891634,0.594788,16841.0,16840.0,1.49866104]
["bitfinex","BTCUSD",1672963891635,0.44647674,16841.0,16840.0,1.49866104]
["bitfinex","BTCUSD",1672963894383,0.44647674,16841.0,16840.0,1.43204404]
["bitfinex","BTCUSD",1672963894911,0.44647674,16841.0,16840.0,1.49866104]
["bitfinex","BTCUSD",1672963895665,0.594788,16841.0,16840.0,1.49866104]
["bitfinex","BTCUSD",1672963895914,0.594788,16841.0,16840.0,0.78890424]
["bitfinex","BTCUSD",1672963896408,0.594788,16841.0,16840.0,0.85552124]
["bitfinex","BTCUSD",1672963896653,0.594788,16841.0,16840.0,1.49879057]
["bitfinex","BTCUSD",1672963898132,0.594788,16841.0,16840.0,0.85552124]
["bitfinex","BTCUSD",1672963898381,0.594788,16841.0,16840.0,0.78890424]
["bitfinex","BTCUSD",1672963899125,0.594788,16841.0,16840.0,0.85552124]
["bitfinex","BTCUSD",1672963900353,0.001,16841.0,16840.0,1.49851528]
["bitfinex","BTCUSD",1672963900613,0.4464487,16841.0,16840.0,1.43189828]
["bitfinex","BTCUSD",1672963900855,1.0402367,16841.0,16840.0,8.99851528]
["bitfinex","BTCUSD",1672963901336,0.594788,16841.0,16840.0,8.35552124]
["bitfinex","BTCUSD",1672963901831,0.594788,16841.0,16840.0,0.20652703]
["bitfinex","BTCUSD",1672963902128,0.594788,16841.0,16840.0,0.13991003]
["bitfinex","BTCUSD",1672963902372,1.188576,16841.0,16840.0,0.13991003]
["bitfinex","BTCUSD",1672963902623,1.188576,16841.0,16840.0,0.80228627]
["bitfinex","BTCUSD",1672963903854,1.72192925,16841.0,16840.0,0.13991003]
["bitfinex","BTCUSD",1672963905260,1.72192925,16841.0,16840.0,0.20652703]
["bitfinex","BTCUSD",1672963905507,1.188576,16841.0,16840.0,0.13991003]
["bitfinex","BTCUSD",1672963905818,1.188576,16841.0,16840.0,0.20652703]
["bitfinex","BTCUSD",1672963907953,1.188576,16841.0,16840.0,0.13991003]
["bitfinex","BTCUSD",1672963908736,1.72192925,16841.0,16840.0,0.13991003]
["bitfinex","BTCUSD",1672963909777,1.72192925,16841.0,16840.0,0.20652703]
["bitfinex","BTCUSD",1672963909996,1.188576,16841.0,16840.0,0.20652703]
["bitfinex","BTCUSD",1672963910270,1.188576,16841.0,16840.0,0.86890327]
["bitfinex","BTCUSD",1672963910514,1.72192925,16841.0,16840.0,0.86890327]
["bitfinex","BTCUSD",1672963910763,1.72192925,16841.0,16840.0,0.20652703]
["bitfinex","BTCUSD",1672963911024,1.188576,16841.0,16840.0,0.20652703]
["bitfinex","BTCUSD",1672963911271,0.594788,16841.0,16840.0,1.57776609]
["bitfinex","BTCUSD",1672963911530,0.44641399,16841.0,16840.0,1.57776609]
["bitfinex","BTCUSD",1672963911796,0.44641399,16841.0,16840.0,1.51470109]
["bitfinex","BTCUSD",1672963912049,0.44641399,16841.0,16840.0,9.08131809]
["bitfinex","BTCUSD",1672963915910,0.44641399,16841.0,16840.0,8.41894185]
["bitfinex","BTCUSD",1672963916383,0.80272771,16841.0,16840.0,8.41894185]
["bitfinex","BTCUSD",1672963918415,0.80272771,16841.0,16840.0,8.41887806]
["bitfinex","BTCUSD",1672963918942,0.80272771,16841.0,16840.0,9.0812543]
["bitfinex","BTCUSD",1672963919436,0.80272771,16841.0,16840.0,8.41887806]
["bitfinex","BTCUSD",1672963919689,0.80272771,16841.0,16840.0,9.0812543]
["bitfinex","BTCUSD",1672963921698,0.80272771,16841.0,16840.0,1.5812543]
["bitfinex","BTCUSD",1672963921943,0.80272771,16841.0,16840.0,1.5146373]
["bitfinex","BTCUSD",1672963922194,0.47717401,16841.0,16840.0,0.85226106]
["bitfinex","BTCUSD",1672963922445,0.17488973,16841.0,16840.0,0.85226106]
["bitfinex","BTCUSD",1672963922696,0.76867773,16841.0,16840.0,0.85226106]
["bitfinex","BTCUSD",1672963924437,0.76867773,16841.0,16840.0,0.91887806]
["bitfinex","BTCUSD",1672963924984,0.73791771,16841.0,16840.0,1.5812543]
["bitfinex","BTCUSD",1672963926366,0.594788,16841.0,16840.0,1.5812543]
["bitfinex","BTCUSD",1672963930981,0.001,16841.0,16840.0,1.5812543]
["bitfinex","BTCUSD",1672963931295,0.80276538,16841.0,16840.0,1.5812543]
["bitfinex","BTCUSD",1672963931549,0.80276538,16841.0,16840.0,1.5146373]
["bitfinex","BTCUSD",1672963931810,0.80276538,16841.0,16840.0,1.5812543]
["bitfinex","BTCUSD",1672963933997,0.80276538,16841.0,16840.0,2.0812543]
["bitfinex","BTCUSD",1672963934257,1.0699918,16841.0,16840.0,2.0812543]
["bitfinex","BTCUSD",1672963935031,1.06999117,16841.0,16840.0,2.0812543]
["bitfinex","BTCUSD",1672963935298,1.06999045,16841.0,16840.0,2.0812543]
["bitfinex","BTCUSD",1672963935522,0.80276538,16841.0,16840.0,2.0812543]
["bitfinex","BTCUSD",1672963936031,0.62454193,16841.0,16840.0,2.0812543]
["bitfinex","BTCUSD",1672963936806,1.06997537,16841.0,16840.0,2.0812543]
["bitfinex","BTCUSD",1672963937079,0.62454193,16841.0,16840.0,2.0812543]
["bitfinex","BTCUSD",1672963938363,0.62454193,16841.0,16840.0,2.6750783]
["bitfinex","BTCUSD",1672963938611,0.62454193,16841.0,16840.0,2.6084613]
["bitfinex","BTCUSD",1672963938887,0.62454193,16841.0,16840.0,10.1084613]
["bitfinex","BTCUSD",1672963939126,0.62454193,16841.0,16840.0,10.1750783]
["bitfinex","BTCUSD",1672963939384,0.80265994,16841.0,16840.0,10.1750783]
["bitfinex","BTCUSD",1672963939639,0.62454193,16841.0,16840.0,10.1750783]
["bitfinex","BTCUSD",1672963939898,0.80264733,16841.0,16840.0,2.6750783]
["bitfinex","BTCUSD",1672963940165,0.80264733,16841.0,16840.0,2.6084613]
["bitfinex","BTCUSD",1672963940413,0.80264733,16841.0,16840.0,10.1084613]
["bitfinex","BTCUSD",1672963940670,0.80264733,16841.0,16840.0,10.1750783]
["bitfinex","BTCUSD",1672963941448,0.80264733,16841.0,16840.0,2.6750783]
["bitfinex","BTCUSD",1672963941692,0.80264733,16841.0,16840.0,2.6084613]
["bitfinex","BTCUSD",1672963941967,0.80264733,16841.0,16840.0,10.1084613]
["bitfinex","BTCUSD",1672963941968,0.44631539,16841.0,16840.0,10.1084613]
["bitfinex","BTCUSD",1672963942223,0.80264733,16841.0,16840.0,10.1750783]
["bitfinex","BTCUSD",1672963943016,0.62454193,16841.0,16840.0,10.1750783]
["bitfinex","BTCUSD",1672963943246,0.62454193,16841.0,16840.0,9.5812543]
["bitfinex","BTCUSD",1672963943779,1.06997537,16841.0,16840.0,1.5812543]
["bitfinex","BTCUSD",1672963944102,0.80276538,16841.0,16840.0,1.51453146]
["bitfinex","BTCUSD",1672963944628,0.80276538,16841.0,16840.0,1.58114846]
["bitfinex","BTCUSD",1672963947491,0.80276538,16841.0,16840.0,0.85215522]
["bitfinex","BTCUSD",1672963947994,0.80276538,16841.0,16840.0,1.4163121]
["bitfinex","BTCUSD",1672963948269,0.44643344,16841.0,16840.0,1.4163121]
["bitfinex","BTCUSD",1672963950709,0.44643344,16841.0,16840.0,0.91877222]
["bitfinex","BTCUSD",1672963950926,0.44643344,16841.0,16840.0,0.85215522]
["bitfinex","BTCUSD",1672963951738,0.44643344,16841.0,16840.0,1.34951323]
["bitfinex","BTCUSD",1672963952037,0.44643344,16841.0,16840.0,1.41613023]
["bitfinex","BTCUSD",1672963952541,0.44643344,16841.0,16840.0,1.34951323]
["bitfinex","BTCUSD",1672963953336,0.80274959,16841.0,16840.0,1.41613023]
["bitfinex","BTCUSD",1672963954141,0.80274959,16841.0,16840.0,1.34951323]
["bitfinex","BTCUSD",1672963954686,1.41435259,16841.0,16840.0,1.34951323]
["bitfinex","BTCUSD",1672963955197,0.80274959,16841.0,16840.0,1.34951323]
["bitfinex","BTCUSD",1672963955703,0.44643344,16841.0,16840.0,1.34951323]
["bitfinex","BTCUSD",1672963956451,0.001,16841.0,16840.0,0.64102267]
["bitfinex","BTCUSD",1672963957239,0.594788,16841.0,16840.0,0.1432924]
["bitfinex","BTCUSD",1672963957705,0.594788,16841.0,16840.0,0.64071145]
["bitfinex","BTCUSD",1672963957964,0.594788,16841.0,16840.0,0.1432924]
["bitfinex","BTCUSD",1672963958506,0.62039716,16841.0,16840.0,0.1432924]
["bitfinex","BTCUSD",1672963958762,1.21418516,16841.0,16840.0,0.1432924]
["bitfinex","BTCUSD",1672963959016,1.39579783,16841.0,16840.0,0.1432924]
["bitfinex","BTCUSD",1672963959302,1.92915108,16841.0,16840.0,0.1432924]
["bitfinex","BTCUSD",1672963959572,1.21418516,16841.0,16840.0,0.1432924]
["bitfinex","BTCUSD",1672963964707,1.21418516,16841.0,16840.0,0.1431894]
["bitfinex","BTCUSD",1672963966799,2.35914141,16841.0,16840.0,0.1431894]
["bitfinex","BTCUSD",1672963967349,1.74753841,16841.0,16840.0,0.1431894]
["bitfinex","BTCUSD",1672963967869,1.21418516,16841.0,16840.0,0.1431894]
["bitfinex","BTCUSD",1672963968948,1.49378482,16841.0,16840.0,0.1431894]
["bitfinex","BTCUSD",1672963974236,1.06559345,16841.0,16840.0,0.80556564]
["bitfinex","BTCUSD",1672963975222,0.62039716,16841.0,16840.0,0.80556564]
["bitfinex","BTCUSD",1672963975465,0.62039716,16841.0,16840.0,0.1431894]
["bitfinex","BTCUSD",1672963976778,1.21418516,16841.0,16840.0,0.1431894]
["bitfinex","BTCUSD",1672963977776,0.62039716,16841.0,16840.0,0.1431894]
["bitfinex","BTCUSD",1672963978037,0.83311326,16841.0,16840.0,0.1431894]
["bitfinex","BTCUSD",1672963979764,0.594788,16841.0,16840.0,0.8220968]
["bitfinex","BTCUSD",1672963980006,0.594788,16841.0,16840.0,1.48447304]
["bitfinex","BTCUSD",1672963980259,1.04005359,16841.0,16840.0,1.48447304]
["bitfinex","BTCUSD",1672963980747,0.594788,16841.0,16840.0,1.48447304]
["bitfinex","BTCUSD",1672963981259,1.04005405,16841.0,16840.0,1.48447304]
["bitfinex","BTCUSD",1672963981519,0.594788,16841.0,16840.0,1.48447304]
["bitfinex","BTCUSD",1672963982314,0.82883273,16841.0,16840.0,1.48447304]
["bitfinex","BTCUSD",1672963984740,0.594788,16841.0,16840.0,1.48447304]
["bitfinex","BTCUSD",1672963985002,0.44634493,16841.0,16840.0,1.55102538]
["bitfinex","BTCUSD",1672963985571,0.80262066,16841.0,16840.0,1.55102538]
["bitfinex","BTCUSD",1672963985829,0.80262066,16841.0,16840.0,0.20974174]
["bitfinex","BTCUSD",1672963986080,0.594788,16841.0,16840.0,0.14312474]
["bitfinex","BTCUSD",1672963986632,0.44638376,16841.0,16840.0,1.0568839]
["bitfinex","BTCUSD",1672963986906,0.44638376,16841.0,16840.0,8.2472842]
["bitfinex","BTCUSD",1672963986907,0.80268407,16841.0,16840.0,8.2472842]
["bitfinex","BTCUSD",1672963987156,0.44638376,16841.0,16840.0,8.2472842]
["bitfinex","BTCUSD",1672963987411,0.44638376,16841.0,16840.0,8.3139012]
["bitfinex","BTCUSD",1672963987902,0.44638376,16841.0,16840.0,0.8139012]
["bitfinex","BTCUSD",1672963988130,0.44638376,16841.0,16840.0,0.7472842]
["bitfinex","BTCUSD",1672963988395,0.44638376,16841.0,16840.0,1.40966044]
["bitfinex","BTCUSD",1672963988651,0.44638376,16841.0,16840.0,1.47627744]
["bitfinex","BTCUSD",1672963989681,0.22028919,16841.0,16840.0,0.7472842]
["bitfinex","BTCUSD",1672963990453,0.81407719,16841.0,16840.0,0.7472842]
["bitfinex","BTCUSD",1672963991179,1.40786519,16841.0,16840.0,0.7472842]
["bitfinex","BTCUSD",1672963991438,1.94121844,16841.0,16840.0,0.7472842]
["bitfinex","BTCUSD",1672963992656,1.72192925,16841.0,16840.0,0.7472842]
["bitfinex","BTCUSD",1672963993122,1.72192925,16841.0,16840.0,0.14312474]
["bitfinex","BTCUSD",1672963993894,1.12814125,16841.0,16840.0,1.42507725]
["bitfinex","BTCUSD",1672963994150,0.001,16841.0,16840.0,1.49169425]
["bitfinex","BTCUSD",1672963994947,0.001,16841.0,16840.0,1.42507725]
["bitfinex","BTCUSD",1672963996540,1.30289456,16841.0,16840.0,0.14312474]
["bitfinex","BTCUSD",1672963996838,1.30289456,16841.0,16840.0,0.13794802]
["bitfinex","BTCUSD",1672963996839,1.33031893,16841.0,16840.0,0.13794802]
["bitfinex","BTCUSD",1672963997324,1.15556562,16841.0,16840.0,0.13794802]
["bitfinex","BTCUSD",1672963997847,1.74935362,16841.0,16840.0,0.13794802]
["bitfinex","BTCUSD",1672964000177,2.35995662,16841.0,16840.0,0.003552]
["bitfinex","BTCUSD",1672964000436,2.36095662,16841.0,16840.0,0.118552]
["bitfinex","BTCUSD",1672964000749,1.74935362,16841.0,16840.0,0.118552]
["bitfinex","BTCUSD",1672964001235,2.04374092,16841.0,16840.0,0.118552]
["bitfinex","BTCUSD",1672964001760,1.51038767,16841.0,16840.0,0.118552]
["bitfinex","BTCUSD",1672964002110,2.65656879,16841.0,16840.0,0.118552]
["bitfinex","BTCUSD",1672964002284,1.51038767,16841.0,16840.0,0.118552]
["bitfinex","BTCUSD",1672964002538,2.04491112,16841.0,16840.0,0.118552]
["bitfinex","BTCUSD",1672964003014,1.51038767,16841.0,16840.0,0.118552]
["bitfinex","BTCUSD",1672964004017,2.04493654,16841.0,16840.0,0.118552]
["bitfinex","BTCUSD",1672964004281,1.51038767,16841.0,16840.0,0.118552]
["bitfinex","BTCUSD",1672964004507,2.04488723,16841.0,16840.0,0.118552]
["bitfinex","BTCUSD",1672964008333,2.01746286,16841.0,16840.0,0.73772987]
["bitfinex","BTCUSD",1672964008851,2.01746286,16841.0,16840.0,0.73766127]
["bitfinex","BTCUSD",1672964010052,1.4829633,16841.0,16840.0,0.73766127]
["bitfinex","BTCUSD",1672964010811,2.01746286,16841.0,16840.0,0.73766127]
["bitfinex","BTCUSD",1672964012030,1.4829633,16841.0,16840.0,0.73766127]
["bitfinex","BTCUSD",1672964012288,2.01746286,16841.0,16840.0,0.73766127]
["bitfinex","BTCUSD",1672964012544,1.4829633,16841.0,16840.0,0.73766127]
["bitfinex","BTCUSD",1672964012780,0.8891753,16841.0,16840.0,0.73772987]
["bitfinex","BTCUSD",1672964013049,0.8891753,16841.0,16840.0,0.73766127]
["bitfinex","BTCUSD",1672964017621,0.594788,16841.0,16840.0,0.73766127]
["bitfinex","BTCUSD",1672964017898,0.594788,16841.0,16840.0,0.73772987]
["bitfinex","BTCUSD",1672964018122,0.001,16841.0,16840.0,0.73772987]
["bitfinex","BTCUSD",1672964018666,0.44633798,16841.0,16840.0,1.13772987]
["bitfinex","BTCUSD",1672964018919,0.44633798,16841.0,16840.0,1.40010611]
["bitfinex","BTCUSD",1672964019175,0.44633798,16841.0,16840.0,1.46672311]
["bitfinex","BTCUSD",1672964019702,0.44633798,16841.0,16840.0,1.40010611]
["bitfinex","BTCUSD",1672964020520,0.44633798,16841.0,16840.0,1.46672311]
["bitfinex","BTCUSD",1672964020774,0.44633798,16841.0,16840.0,1.46665983]
["bitfinex","BTCUSD",1672964022673,0.44632633,16841.0,16840.0,1.46665983]
["bitfinex","BTCUSD",1672964022923,0.4462642,16841.0,16840.0,1.39997423]
["bitfinex","BTCUSD",1672964023710,0.4462642,16841.0,16840.0,1.46659123]
["bitfinex","BTCUSD",1672964025058,0.4462642,16841.0,16840.0,1.86659123]
["bitfinex","BTCUSD",1672964025399,0.4462642,16841.0,16840.0,1.46659123]
["bitfinex","BTCUSD",1672964026141,0.19467555,16841.0,16840.0,0.11848872]
["bitfinex","BTCUSD",1672964026396,1.38225155,16841.0,16840.0,0.11848872]
["bitfinex","BTCUSD",1672964026661,1.91675111,16841.0,16840.0,0.11848872]
["bitfinex","BTCUSD",1672964029315,1.38225155,16841.0,16840.0,0.11848872]
["bitfinex","BTCUSD",1672964029567,1.97603955,16841.0,16840.0,0.11848872]
["bitfinex","BTCUSD",1672964029813,2.58764255,16841.0,16840.0,0.11848872]
["bitfinex","BTCUSD",1672964030338,1.97603955,16841.0,16840.0,0.11848872]
["bitfinex","BTCUSD",1672964031627,1.81597743,16841.0,16840.0,0.11848872]
["bitfinex","BTCUSD",1672964032618,2.35025565,16841.0,16840.0,0.11848872]
["bitfinex","BTCUSD",1672964036439,1.81597743,16841.0,16840.0,0.11848872]
["bitfinex","BTCUSD",1672964040100,2.35018908,16841.0,16840.0,0.11848872]
["bitfinex","BTCUSD",1672964041375,2.35018908,16841.0,16840.0,0.11165172]
["bitfinex","BTCUSD",1672964042441,1.81597743,16841.0,16840.0,0.11165172]
["bitfinex","BTCUSD",1672964042923,2.35011258,16841.0,16840.0,0.11165172]
["bitfinex","BTCUSD",1672964043737,1.81597743,16841.0,16840.0,0.11165172]
["bitfinex","BTCUSD",1672964043995,2.35012264,16841.0,16840.0,0.11165172]
["bitfinex","BTCUSD",1672964044221,2.59179372,16841.0,16840.0,0.11165172]
["bitfinex","BTCUSD",1672964046272,2.59178499,16841.0,16840.0,0.11165172]
["bitfinex","BTCUSD",1672964046525,2.59178396,16841.0,16840.0,0.11165172]
["bitfinex","BTCUSD",1672964046778,2.05764851,16841.0,16840.0,0.11165172]
["bitfinex","BTCUSD",1672964047098,2.59178036,16841.0,16840.0,0.11165172]
["bitfinex","BTCUSD",1672964047281,2.05764851,16841.0,16840.0,0.11165172]
["bitfinex","BTCUSD",1672964053988,1.81597743,16841.0,16840.0,0.11165172]
["bitfinex","BTCUSD",1672964055494,2.35013794,16841.0,16840.0,0.11165172]
["bitfinex","BTCUSD",1672964055786,1.81597743,16841.0,16840.0,0.11165172]
["bitfinex","BTCUSD",1672964056301,1.81597743,16841.0,16840.0,0.11172032]
["bitfinex","BTCUSD",1672964056302,2.36791349,16841.0,16840.0,0.11172032]
["bitfinex","BTCUSD",1672964056576,1.75631049,16841.0,16840.0,0.11165172]
["bitfinex","BTCUSD",1672964057883,2.05750624,16841.0,16840.0,0.11165172]
["bitfinex","BTCUSD",1672964060557,2.05750624,16841.0,16840.0,0.11172032]
["bitfinex","BTCUSD",1672964060823,1.72263646,16841.0,16840.0,1.43595561]
["bitfinex","BTCUSD",1672964061066,1.1885154,16841.0,16840.0,0.77357937]
["bitfinex","BTCUSD",1672964061359,0.5947274,16841.0,16840.0,0.84019637]
["bitfinex","BTCUSD",1672964061873,0.5947274,16841.0,16840.0,0.77357937]
["bitfinex","BTCUSD",1672964062124,0.5947274,16841.0,16840.0,1.41887119]
["bitfinex","BTCUSD",1672964062386,1.12884846,16841.0,16840.0,0.77357937]
["bitfinex","BTCUSD",1672964063430,0.5947274,16841.0,16840.0,0.84019637]
["bitfinex","BTCUSD",1672964063971,0.5947274,16841.0,16840.0,0.84011166]
["bitfinex","BTCUSD",1672964064237,0.5947274,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964064478,0.5947274,16841.0,16840.0,0.84011166]
["bitfinex","BTCUSD",1672964064729,0.5947274,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964065249,0.5947274,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964065496,0.5947274,16841.0,16840.0,0.84018026]
["bitfinex","BTCUSD",1672964066008,0.5947274,16841.0,16840.0,0.84011166]
["bitfinex","BTCUSD",1672964066291,1.12884846,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964072715,1.12884846,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964072968,1.12884846,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964073508,0.5947274,16841.0,16840.0,0.84011166]
["bitfinex","BTCUSD",1672964073765,0.5947274,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964074022,1.12884846,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964074274,0.5947274,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964074832,0.5947274,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964075096,0.5947274,16841.0,16840.0,0.84018026]
["bitfinex","BTCUSD",1672964075425,0.5947274,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964076173,0.5947274,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964079309,0.5947274,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964079914,0.5947274,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964081462,0.5947274,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964081688,0.5947274,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964083901,0.5947274,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964084149,0.5947274,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964084920,0.59466364,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964086442,0.59466364,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964091238,0.59466364,16841.0,16840.0,0.84011166]
["bitfinex","BTCUSD",1672964091494,0.59466364,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964092904,0.00087564,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964093434,0.00087564,16841.0,16840.0,0.84011166]
["bitfinex","BTCUSD",1672964093688,0.00087564,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964094532,0.00087564,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964095090,0.5349967,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964095836,0.5349967,16841.0,16840.0,0.84011166]
["bitfinex","BTCUSD",1672964096348,0.5349967,16841.0,16840.0,0.84018026]
["bitfinex","BTCUSD",1672964096594,0.5349967,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964096838,0.5349967,16841.0,16840.0,0.84018026]
["bitfinex","BTCUSD",1672964097062,0.5349967,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964098185,0.5349967,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964101437,0.5228727,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964101944,1.7104487,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964102449,1.187576,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964102707,1.187576,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964103221,1.187576,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964104566,1.187576,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964107465,1.72233867,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964112764,1.72233867,16841.0,16840.0,0.84018026]
["bitfinex","BTCUSD",1672964113295,1.72233867,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964114249,1.72233867,16841.0,16840.0,0.84018026]
["bitfinex","BTCUSD",1672964114501,1.72233867,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964115472,1.72233867,16841.0,16840.0,0.84011166]
["bitfinex","BTCUSD",1672964115992,1.72233867,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964116234,1.72233867,16841.0,16840.0,0.84011166]
["bitfinex","BTCUSD",1672964116474,1.72233867,16841.0,16840.0,0.84018026]
["bitfinex","BTCUSD",1672964116721,1.72233867,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964117542,1.72233867,16841.0,16840.0,0.84018026]
["bitfinex","BTCUSD",1672964117791,1.72233867,16841.0,16840.0,0.77356326]
["bitfinex","BTCUSD",1672964120882,1.72233867,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964121635,2.33394167,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964121904,1.72233867,16841.0,16840.0,0.77349466]
["bitfinex","BTCUSD",1672964122918,1.72233867,16841.0,16840.0,0.77339256]
["bitfinex","BTCUSD",1672964123499,1.72233867,16841.0,16840.0,0.84000956]
["bitfinex","BTCUSD",1672964123701,1.72233867,16841.0,16840.0,0.77339256]
["bitfinex","BTCUSD",1672964124447,1.72233867,16841.0,16840.0,0.77346116]
["bitfinex","BTCUSD",1672964124663,1.72233867,16841.0,16840.0,0.77339256]
["bitfinex","BTCUSD",1672964125429,1.72233867,16841.0,16840.0,0.77346116]
["bitfinex","BTCUSD",1672964125682,1.72233867,16841.0,16840.0,0.77339256]
["bitfinex","BTCUSD",1672964126985,1.72233867,16841.0,16840.0,0.77346116]
["bitfinex","BTCUSD",1672964131591,1.72233867,16841.0,16840.0,0.77339256]
["bitfinex","BTCUSD",1672964132109,2.08352741,16841.0,16840.0,0.77339256]
["bitfinex","BTCUSD",1672964133098,1.72233867,16841.0,16840.0,0.77339256]
["bitfinex","BTCUSD",1672964134109,2.33394167,16841.0,16840.0,0.77339256]
["bitfinex","BTCUSD",1672964134632,1.72233867,16841.0,16840.0,0.77339256]
["bitfinex","BTCUSD",1672964135892,1.187576,16841.0,16840.0,0.77339256]
["bitfinex","BTCUSD",1672964136776,1.72233057,16841.0,16840.0,0.77339256]
["bitfinex","BTCUSD",1672964137023,1.187576,16841.0,16840.0,0.77339256]
["bitfinex","BTCUSD",1672964137787,1.72232224,16841.0,16840.0,0.77339256]
["bitfinex","BTCUSD",1672964144665,1.80164938,16841.0,16840.0,0.77339256]
["bitfinex","BTCUSD",1672964144931,1.26690314,16841.0,16840.0,0.77339256]
["bitfinex","BTCUSD",1672964145164,1.87850614,16841.0,16840.0,0.77339256]
["bitfinex","BTCUSD",1672964145670,1.26690314,16841.0,16840.0,0.77346116]
["bitfinex","BTCUSD",1672964145925,1.187576,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964146455,1.72231101,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964150470,1.72231101,16841.0,16840.0,0.77334317]
["bitfinex","BTCUSD",1672964150724,1.72231101,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964152520,2.01726026,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964153541,2.62886326,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964153852,2.01726026,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964154568,1.72231101,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964156478,1.72231101,16841.0,16840.0,0.77334317]
["bitfinex","BTCUSD",1672964157511,1.72231101,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964158841,1.72231101,16841.0,16840.0,0.77334317]
["bitfinex","BTCUSD",1672964160373,1.72231101,16841.0,16840.0,0.83989157]
["bitfinex","BTCUSD",1672964160870,1.72231101,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964161093,2.33391401,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964161362,1.72231101,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964161585,1.72231101,16841.0,16840.0,0.83989157]
["bitfinex","BTCUSD",1672964161834,1.72231101,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964162093,2.08349789,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964162868,2.69510089,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964163130,2.08349789,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964164391,1.72231101,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964165940,1.72231101,16841.0,16840.0,0.77334317]
["bitfinex","BTCUSD",1672964166200,1.72231101,16841.0,16840.0,0.77327457]
["bitfinex","BTCUSD",1672964166689,1.72231101,16841.0,16840.0,0.77319474]
["bitfinex","BTCUSD",1672964169011,2.33391401,16841.0,16840.0,0.77319474]
["bitfinex","BTCUSD",1672964169360,1.72231101,16841.0,16840.0,0.77319474]
["bitfinex","BTCUSD",1672964170037,2.01726026,16841.0,16840.0,0.77319474]
["bitfinex","BTCUSD",1672964171530,2.62886326,16841.0,16840.0,0.77319474]
["bitfinex","BTCUSD",1672964171788,2.01726026,16841.0,16840.0,0.77319474]
["bitfinex","BTCUSD",1672964172558,1.48252525,16841.0,16840.0,0.11126709]
["bitfinex","BTCUSD",1672964172819,2.07631325,16841.0,16840.0,0.11126709]
["bitfinex","BTCUSD",1672964174620,2.07631325,16841.0,16840.0,0.11133569]
["bitfinex","BTCUSD",1672964174869,2.07631325,16841.0,16840.0,0.11126709]
["bitfinex","BTCUSD",1672964176390,2.61106294,16841.0,16840.0,0.11126709]
["bitfinex","BTCUSD",1672964176930,2.61106294,16841.0,16840.0,0.11133569]
["bitfinex","BTCUSD",1672964177711,2.61106294,16841.0,16840.0,0.11126709]
["bitfinex","BTCUSD",1672964181362,2.61106294,16841.0,16840.0,0.11133569]
["bitfinex","BTCUSD",1672964181612,1.72232569,16841.0,16840.0,0.11133569]
["bitfinex","BTCUSD",1672964181850,1.72232569,16841.0,16840.0,0.17795269]
["bitfinex","BTCUSD",1672964182975,1.72232569,16841.0,16840.0,0.11133569]
["bitfinex","BTCUSD",1672964183503,1.72232569,16841.0,16840.0,0.17795269]
["bitfinex","BTCUSD",1672964183760,1.72232569,16841.0,16840.0,0.11133569]
["bitfinex","BTCUSD",1672964184020,1.72232569,16841.0,16840.0,0.11126709]
["bitfinex","BTCUSD",1672964184269,1.72232569,16841.0,16840.0,0.17788409]
["bitfinex","BTCUSD",1672964184523,1.72232569,16841.0,16840.0,0.11133569]
["bitfinex","BTCUSD",1672964185062,1.72226145,16841.0,16840.0,0.11126709]
["bitfinex","BTCUSD",1672964185840,1.18751176,16841.0,16840.0,0.11126709]
["bitfinex","BTCUSD",1672964186098,1.72227587,16841.0,16840.0,0.11126709]
["bitfinex","BTCUSD",1672964187649,1.18751176,16841.0,16840.0,0.11126709]
["bitfinex","BTCUSD",1672964188886,1.72227713,16841.0,16840.0,0.11126709]
["bitfinex","BTCUSD",1672964190184,1.72227713,16841.0,16840.0,0.17788409]
["bitfinex","BTCUSD",1672964190438,1.72227713,16841.0,16840.0,0.11133569]
["bitfinex","BTCUSD",1672964190692,1.72227713,16841.0,16840.0,0.11126709]
["bitfinex","BTCUSD",1672964192934,1.72227713,16841.0,16840.0,0.11133569]
["bitfinex","BTCUSD",1672964193200,1.72227713,16841.0,16840.0,0.11126709]
["bitfinex","BTCUSD",1672964193421,1.72227713,16841.0,16840.0,0.82344259]
["bitfinex","BTCUSD",1672964193677,1.72227713,16841.0,16840.0,0.89005959]
["bitfinex","BTCUSD",1672964193934,1.72227713,16841.0,16840.0,0.89012819]
["bitfinex","BTCUSD",1672964194711,1.72227713,16841.0,16840.0,0.82351119]
["bitfinex","BTCUSD",1672964194976,1.72227713,16841.0,16840.0,0.82344259]
["bitfinex","BTCUSD",1672964195238,1.72227713,16841.0,16840.0,0.89005959]
["bitfinex","BTCUSD",1672964195518,1.72227713,16841.0,16840.0,0.89012819]
["bitfinex","BTCUSD",1672964196729,1.72227713,16841.0,16840.0,0.89005959]
["bitfinex","BTCUSD",1672964200294,1.72227713,16841.0,16840.0,0.89012819]
["bitfinex","BTCUSD",1672964202081,1.72227713,16841.0,16840.0,0.82351119]
["bitfinex","BTCUSD",1672964202584,1.72227713,16841.0,16840.0,0.89012819]
["bitfinex","BTCUSD",1672964203099,1.72227713,16841.0,16840.0,0.82351119]
["bitfinex","BTCUSD",1672964203902,1.72227713,16841.0,16840.0,0.89012819]
["bitfinex","BTCUSD",1672964204669,1.72227713,16841.0,16840.0,0.82351119]
["bitfinex","BTCUSD",1672964204961,1.72227713,16841.0,16840.0,0.82344259]
["bitfinex","BTCUSD",1672964205750,1.72227713,16841.0,16840.0,0.82336211]
["bitfinex","BTCUSD",1672964206002,1.72227713,16841.0,16840.0,0.88997911]
["bitfinex","BTCUSD",1672964206800,1.72227713,16841.0,16840.0,0.82336211]
["bitfinex","BTCUSD",1672964207931,1.72227713,16841.0,16840.0,1.55235535]
["bitfinex","BTCUSD",1672964208667,1.72227713,16841.0,16840.0,1.55242395]
["bitfinex","BTCUSD",1672964209193,1.72227713,16841.0,16840.0,1.48573835]
["bitfinex","BTCUSD",1672964209462,1.72227713,16841.0,16840.0,1.55235535]
["bitfinex","BTCUSD",1672964209719,1.72227713,16841.0,16840.0,1.48573835]
["bitfinex","BTCUSD",1672964209977,1.72227713,16841.0,16840.0,1.55242395]
["bitfinex","BTCUSD",1672964210244,1.72227713,16841.0,16840.0,0.82343071]
["bitfinex","BTCUSD",1672964210505,0.59372376,16841.0,16840.0,0.89004771]
["bitfinex","BTCUSD",1672964211030,0.59372376,16841.0,16840.0,0.82343071]
["bitfinex","BTCUSD",1672964211817,0.59372376,16841.0,16840.0,0.82336211]
["bitfinex","BTCUSD",1672964217843,1.18751176,16841.0,16840.0,0.82336211]
["bitfinex","BTCUSD",1672964218359,2.33388013,16841.0,16840.0,0.82336211]
["bitfinex","BTCUSD",1672964218613,1.72227713,16841.0,16840.0,0.82336211]
["bitfinex","BTCUSD",1672964222267,1.12848913,16841.0,16840.0,0.82336211]
["bitfinex","BTCUSD",1672964222528,0.59372376,16841.0,16840.0,0.82336211]
["bitfinex","BTCUSD",1672964223088,0.59372376,16841.0,16840.0,0.88997911]
["bitfinex","BTCUSD",1672964224076,0.59372376,16841.0,16840.0,0.82336211]
["bitfinex","BTCUSD",1672964225994,0.59372376,16841.0,16840.0,0.88991679]
["bitfinex","BTCUSD",1672964226508,1.03918507,16841.0,16840.0,0.82329979]
["bitfinex","BTCUSD",1672964228060,1.03918507,16841.0,16840.0,0.88991679]
["bitfinex","BTCUSD",1672964228606,1.03918507,16841.0,16840.0,0.82329979]
["bitfinex","BTCUSD",1672964229396,0.59372376,16841.0,16840.0,0.82329979]
["bitfinex","BTCUSD",1672964229927,1.16120349,16842.0,16840.0,0.88991679]
["bitfinex","BTCUSD",1672964230191,1.16120349,16842.0,16840.0,0.82329979]
["bitfinex","BTCUSD",1672964230475,0.44546057,16841.0,16840.0,0.82329979]
["bitfinex","BTCUSD",1672964230732,0.44546048,16841.0,16840.0,0.88991479]
["bitfinex","BTCUSD",1672964231295,0.44546048,16841.0,16840.0,0.7787905]
["bitfinex","BTCUSD",1672964231559,0.44546048,16841.0,16840.0,0.8197905]
["bitfinex","BTCUSD",1672964232093,0.44646048,16841.0,16840.0,0.8927905]
["bitfinex","BTCUSD",1672964233390,0.001,16841.0,16840.0,0.8927905]
["bitfinex","BTCUSD",1672964234244,0.44647692,16841.0,16840.0,0.8927905]
["bitfinex","BTCUSD",1672964237105,0.001,16841.0,16840.0,0.8261755]
["bitfinex","BTCUSD",1672964237655,1.188576,16841.0,16840.0,0.8261755]
["bitfinex","BTCUSD",1672964240967,1.42355505,16841.0,16840.0,0.8261755]
["bitfinex","BTCUSD",1672964241592,1.72334137,16841.0,16840.0,0.114]
["bitfinex","BTCUSD",1672964241789,2.33494437,16841.0,16840.0,0.114]
["bitfinex","BTCUSD",1672964242048,1.72334137,16841.0,16840.0,0.114]
["bitfinex","BTCUSD",1672964242907,1.72327842,16841.0,16840.0,0.114]
["bitfinex","BTCUSD",1672964245687,2.33488142,16841.0,16840.0,0.114]
["bitfinex","BTCUSD",1672964246155,1.72327842,16841.0,16840.0,0.114]
["bitfinex","BTCUSD",1672964249897,2.33488142,16841.0,16840.0,0.114]
["bitfinex","BTCUSD",1672964250146,1.72327842,16841.0,16840.0,0.114]
["bitfinex","BTCUSD",1672964251496,1.72327842,16841.0,16840.0,0.77637624]
["bitfinex","BTCUSD",1672964252403,1.72327842,16841.0,16840.0,0.114]
["bitfinex","BTCUSD",1672964254613,2.33488142,16841.0,16840.0,0.114]
["bitfinex","BTCUSD",1672964254863,1.72327842,16841.0,16840.0,0.114]
["bitfinex","BTCUSD",1672964258384,1.18851305,16841.0,16840.0,0.114]
["bitfinex","BTCUSD",1672964258632,1.18851305,16841.0,16840.0,1.38306922]
["bitfinex","BTCUSD",1672964258880,1.18851305,16841.0,16840.0,0.72069298]
["bitfinex","BTCUSD",1672964261474,1.18851305,16841.0,16840.0,0.78730998]
["bitfinex","BTCUSD",1672964261700,0.59472505,16841.0,16840.0,0.78730998]
["bitfinex","BTCUSD",1672964262441,0.59472505,16841.0,16840.0,0.72069298]
["bitfinex","BTCUSD",1672964262685,0.59472505,16841.0,16840.0,0.78730998]
["bitfinex","BTCUSD",1672964263200,0.00093705,16841.0,16840.0,0.78730998]
["bitfinex","BTCUSD",1672964263691,0.44642583,16841.0,16840.0,0.78730998]
["bitfinex","BTCUSD",1672964263959,0.00093705,16841.0,16840.0,0.78730998]
["bitfinex","BTCUSD",1672964265770,0.00093705,16841.0,16840.0,0.78724143]
["bitfinex","BTCUSD",1672964266024,0.00093705,16841.0,16840.0,1.28724143]
["bitfinex","BTCUSD",1672964266793,0.44642426,16841.0,16840.0,1.28724143]
["bitfinex","BTCUSD",1672964268822,0.44642426,16841.0,16840.0,1.98724143]
["bitfinex","BTCUSD",1672964269082,0.00093705,16841.0,16840.0,1.98724143]
["bitfinex","BTCUSD",1672964269614,0.00093705,16841.0,16840.0,1.92062443]
["bitfinex","BTCUSD",1672964270114,0.00093705,16841.0,16840.0,1.98724143]
["bitfinex","BTCUSD",1672964272078,0.00093705,16841.0,16840.0,1.92062443]
["bitfinex","BTCUSD",1672964272302,0.00093705,16841.0,16840.0,1.98724143]
["bitfinex","BTCUSD",1672964272639,0.00093705,16841.0,16840.0,1.92062443]
["bitfinex","BTCUSD",1672964272892,0.59472505,16841.0,16840.0,1.22062443]
["bitfinex","BTCUSD",1672964273138,1.18851305,16841.0,16840.0,1.22062443]
["bitfinex","BTCUSD",1672964273396,1.72327842,16841.0,16840.0,1.22062443]
["bitfinex","BTCUSD",1672964274177,1.72327842,16841.0,16840.0,0.72062443]
["bitfinex","BTCUSD",1672964286273,1.72327842,16841.0,16840.0,0.78712886]
["bitfinex","BTCUSD",1672964286588,1.12949042,16841.0,16840.0,0.78712886]
["bitfinex","BTCUSD",1672964286847,0.59472505,16841.0,16840.0,0.78712886]
["bitfinex","BTCUSD",1672964287754,0.59472505,16841.0,16840.0,0.72051186]
["bitfinex","BTCUSD",1672964290037,0.59472505,16841.0,16840.0,0.78712886]
["bitfinex","BTCUSD",1672964291068,0.59472505,16841.0,16840.0,0.72051186]
["bitfinex","BTCUSD",1672964296775,1.12949042,16841.0,16840.0,0.72051186]
["bitfinex","BTCUSD",1672964298298,1.12949042,16841.0,16840.0,0.11381888]
["bitfinex","BTCUSD",1672964299279,1.72327842,16841.0,16840.0,0.11381888]
["bitfinex","BTCUSD",1672964299549,1.12949042,16841.0,16840.0,0.11381888]
["bitfinex","BTCUSD",1672964299812,1.12949042,16841.0,16840.0,0.74789079]
["bitfinex","BTCUSD",1672964302116,1.12949042,16841.0,16840.0,0.11381888]
["bitfinex","BTCUSD",1672964302349,1.12949042,16841.0,16840.0,0.77052195]
["bitfinex","BTCUSD",1672964303357,1.72327842,16841.0,16840.0,0.77052195]
["bitfinex","BTCUSD",1672964304921,1.72327842,16841.0,16840.0,0.11381888]
["bitfinex","BTCUSD",1672964305715,1.12949042,16841.0,16840.0,0.77051965]
["bitfinex","BTCUSD",1672964307528,0.59472505,16841.0,16840.0,0.77051965]
["bitfinex","BTCUSD",1672964308532,1.12949042,16841.0,16840.0,0.77051965]
["bitfinex","BTCUSD",1672964308786,1.12949042,16841.0,16840.0,0.77042326]
["bitfinex","BTCUSD",1672964309031,0.59472505,16841.0,16840.0,0.77042326]
["bitfinex","BTCUSD",1672964310274,1.12949042,16841.0,16840.0,0.77042326]
["bitfinex","BTCUSD",1672964310782,0.59472505,16841.0,16840.0,0.77042326]
["bitfinex","BTCUSD",1672964312338,1.12949042,16841.0,16840.0,0.77042326]
["bitfinex","BTCUSD",1672964313654,0.59472505,16841.0,16840.0,0.77042326]
["bitfinex","BTCUSD",1672964313909,1.12949042,16841.0,16840.0,0.77042326]
["bitfinex","BTCUSD",1672964314941,0.59472505,16841.0,16840.0,0.77042326]
["bitfinex","BTCUSD",1672964319526,0.00093705,16841.0,16840.0,0.77042326]
["bitfinex","BTCUSD",1672964319832,0.61254005,16841.0,16840.0,0.77042326]
["bitfinex","BTCUSD",1672964320000,0.00093705,16841.0,16840.0,0.77042326]
["bitfinex","BTCUSD",1672964320249,0.00093705,16841.0,16840.0,0.83704026]
["bitfinex","BTCUSD",1672964321234,0.62651028,16841.0,16840.0,0.77042326]
["bitfinex","BTCUSD",1672964321491,2.0735761,16841.0,16840.0,0.11372249]
["bitfinex","BTCUSD",1672964321741,1.99673847,16841.0,16840.0,0.11372249]
["bitfinex","BTCUSD",1672964322493,1.75506365,16841.0,16840.0,0.11372249]
["bitfinex","BTCUSD",1672964325365,1.75506365,16841.0,16840.0,0.77609873]
["bitfinex","BTCUSD",1672964325618,1.83190128,16841.0,16840.0,0.77609873]
["bitfinex","BTCUSD",1672964325879,1.22029828,16841.0,16840.0,0.77609873]
["bitfinex","BTCUSD",1672964327154,0.62651028,16841.0,16840.0,0.77609873]
["bitfinex","BTCUSD",1672964327420,0.03272228,16841.0,16840.0,0.77609873]
["bitfinex","BTCUSD",1672964328213,0.03272228,16841.0,16840.0,0.84271573]
["bitfinex","BTCUSD",1672964328478,0.80201445,16841.0,16840.0,0.77609873]
["bitfinex","BTCUSD",1672964329272,0.03272228,16841.0,16840.0,0.77609873]
["bitfinex","BTCUSD",1672964329528,0.03272228,16841.0,16840.0,0.84271573]
["bitfinex","BTCUSD",1672964330526,0.00093705,16841.0,16840.0,0.84271573]
["bitfinex","BTCUSD",1672964331791,0.00093705,16841.0,16840.0,0.84264277]
["bitfinex","BTCUSD",1672964332311,0.00093705,16841.0,16840.0,0.77602577]
["bitfinex","BTCUSD",1672964332817,0.00093705,16841.0,16840.0,0.84264277]
["bitfinex","BTCUSD",1672964333085,0.00093705,16841.0,16840.0,0.77602577]
["bitfinex","BTCUSD",1672964334909,0.00093705,16841.0,16840.0,0.84264277]
["bitfinex","BTCUSD",1672964338789,0.00093705,16841.0,16840.0,0.77602577]
["bitfinex","BTCUSD",1672964340877,0.00093705,16841.0,16840.0,0.84264277]
["bitfinex","BTCUSD",1672964341145,0.00093705,16841.0,16840.0,0.77602577]
["bitfinex","BTCUSD",1672964341697,0.00085248,16841.0,16840.0,0.77602577]
["bitfinex","BTCUSD",1672964341921,0.00085248,16841.0,16840.0,0.84264277]
["bitfinex","BTCUSD",1672964342176,0.00085248,16841.0,16840.0,0.77602577]
["bitfinex","BTCUSD",1672964343192,0.00085248,16841.0,16840.0,0.84264277]
["bitfinex","BTCUSD",1672964343444,0.00085248,16841.0,16840.0,0.77602577]
["bitfinex","BTCUSD",1672964344209,0.00085248,16841.0,16840.0,0.84264277]
["bitfinex","BTCUSD",1672964344704,0.00085248,16841.0,16840.0,0.77602577]
["bitfinex","BTCUSD",1672964347151,0.00085248,16841.0,16840.0,1.27602577]
["bitfinex","BTCUSD",1672964347667,0.53561785,16841.0,16840.0,1.27602577]
["bitfinex","BTCUSD",1672964348181,0.00085248,16841.0,16840.0,1.27602577]
["bitfinex","BTCUSD",1672964348923,0.59464048,16841.0,16840.0,1.27602577]
["bitfinex","BTCUSD",1672964350475,1.15764693,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964350778,1.92668725,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964351048,2.53829025,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964351314,1.39192188,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964351568,1.98570988,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964352395,3.77421235,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964354096,3.16260935,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964354353,3.74830841,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964354909,3.7796698,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964355413,3.74830841,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964355693,3.44757502,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964356397,3.4734289,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964356662,4.04823228,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964356915,4.07646054,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964357161,3.77646054,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964357671,3.022705,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964357976,2.42204774,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964358486,1.81044474,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964358787,2.92204774,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964359304,2.87119722,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964359557,2.98280022,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964359808,2.37119722,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964360094,2.98280022,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964360364,1.81044474,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964360627,1.83958749,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964360936,2.40045254,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964361188,2.45119049,16841.0,16840.0,0.11364953]
["bitfinex","BTCUSD",1672964363060,2.45119049,16841.0,16840.0,0.11356926]
["bitfinex","BTCUSD",1672964365421,2.98487715,16841.0,16840.0,0.11356926]
["bitfinex","BTCUSD",1672964368963,2.45119049,16841.0,16840.0,0.11356926]
["bitfinex","BTCUSD",1672964369707,2.98482093,16841.0,16840.0,0.11356926]
["bitfinex","BTCUSD",1672964374301,1.83958749,16841.0,16840.0,0.11356926]
["bitfinex","BTCUSD",1672964374556,2.37328062,16841.0,16840.0,0.11356926]
["bitfinex","BTCUSD",1672964374811,1.72212161,16841.0,16840.0,0.73488423]
["bitfinex","BTCUSD",1672964375071,1.63314568,16841.0,16840.0,0.73488423]
["bitfinex","BTCUSD",1672964375328,1.39512248,16841.0,16840.0,0.73488423]
["bitfinex","BTCUSD",1672964375607,1.39512248,16841.0,16840.0,0.80150123]
["bitfinex","BTCUSD",1672964375920,0.80133448,16841.0,16840.0,0.80150123]
["bitfinex","BTCUSD",1672964376188,0.80133448,16841.0,16840.0,1.46387747]
["bitfinex","BTCUSD",1672964376444,0.62343262,16841.0,16840.0,1.46387747]
["bitfinex","BTCUSD",1672964378326,0.62343262,16841.0,16840.0,1.86387747]
["bitfinex","BTCUSD",1672964379373,0.80130626,16841.0,16840.0,1.86387747]
["bitfinex","BTCUSD",1672964379633,0.44554146,16841.0,16840.0,1.86387747]
["bitfinex","BTCUSD",1672964381528,0.44554146,16841.0,16840.0,9.36387747]
["bitfinex","BTCUSD",1672964382630,0.44554146,16841.0,16840.0,1.86387747]
["bitfinex","BTCUSD",1672964382884,0.44554146,16841.0,16840.0,3.15770147]
["bitfinex","BTCUSD",1672964382885,0.17872612,16841.0,16840.0,3.15770147]
["bitfinex","BTCUSD",1672964383915,0.17872612,16841.0,16840.0,3.75164914]
["bitfinex","BTCUSD",1672964384161,0.00085248,16841.0,16840.0,4.34547314]
["bitfinex","BTCUSD",1672964384683,0.00085248,16841.0,16840.0,11.84547314]
["bitfinex","BTCUSD",1672964385211,0.17787364,16842.0,16841.0,0.5]
["bitfinex","BTCUSD",1672964385462,0.17787364,16842.0,16841.0,1.16237624]
["bitfinex","BTCUSD",1672964385712,0.17787364,16842.0,16841.0,1.82277324]
["bitfinex","BTCUSD",1672964385963,0.17787364,16842.0,16841.0,3.10229209]
["bitfinex","BTCUSD",1672964386432,0.44468898,16843.0,16841.0,3.10229209]
["bitfinex","BTCUSD",1672964386659,0.80045378,16843.0,16842.0,0.66237624]
["bitfinex","BTCUSD",1672964386876,0.80032193,16843.0,16842.0,0.72897924]
["bitfinex","BTCUSD",1672964387137,0.80032183,16843.0,16842.0,0.72897924]
["bitfinex","BTCUSD",1672964387396,0.44455703,16843.0,16842.0,0.72897924]
["bitfinex","BTCUSD",1672964387642,0.62258014,16843.0,16842.0,0.72897924]
["bitfinex","BTCUSD",1672964388164,0.17774154,16843.0,16842.0,0.72897924]
["bitfinex","BTCUSD",1672964388425,0.44455688,16844.0,16842.0,0.86997924]
["bitfinex","BTCUSD",1672964388686,0.44455688,16844.0,16843.0,1.37344107]
["bitfinex","BTCUSD",1672964389007,0.44455688,16844.0,16843.0,1.44003607]
["bitfinex","BTCUSD",1672964390000,0.44455688,16844.0,16843.0,1.47303607]
["bitfinex","BTCUSD",1672964390246,0.17774154,16844.0,16843.0,1.47303607]
["bitfinex","BTCUSD",1672964391293,0.44455688,16844.0,16843.0,1.47303607]
["bitfinex","BTCUSD",1672964391554,0.17774154,16844.0,16843.0,1.47303607]
["bitfinex","BTCUSD",1672964392025,0.17774154,16844.0,16843.0,1.97303607]
["bitfinex","BTCUSD",1672964392821,0.82713922,16845.0,16843.0,1.97303607]
["bitfinex","BTCUSD",1672964393055,0.17774154,16844.0,16843.0,1.24406483]
["bitfinex","BTCUSD",1672964393304,0.82713922,16845.0,16843.0,1.97303207]
["bitfinex","BTCUSD",1672964393566,0.17774154,16844.0,16843.0,1.24406483]
["bitfinex","BTCUSD",1672964393838,0.17774154,16844.0,16843.0,1.97303207]
["bitfinex","BTCUSD",1672964394342,0.47137442,16845.0,16843.0,1.94003207]
["bitfinex","BTCUSD",1672964394617,0.47237442,16845.0,16844.0,0.66237624]
["bitfinex","BTCUSD",1672964394874,0.47137442,16845.0,16844.0,0.66237624]
["bitfinex","BTCUSD",1672964396152,1.06602142,16845.0,16844.0,0.66737624]
["bitfinex","BTCUSD",1672964396409,1.24404468,16845.0,16844.0,0.66737624]
["bitfinex","BTCUSD",1672964397188,1.24404468,16845.0,16844.0,0.66237624]
["bitfinex","BTCUSD",1672964397440,1.24404468,16845.0,16843.0,2.57344107]
["bitfinex","BTCUSD",1672964397739,0.17749827,16844.0,16843.0,2.57344107]
["bitfinex","BTCUSD",1672964398225,0.17749827,16844.0,16843.0,2.64003207]
["bitfinex","BTCUSD",1672964398774,0.17749827,16844.0,16843.0,2.67303207]
["bitfinex","BTCUSD",1672964399048,0.17749827,16844.0,16843.0,2.64003207]
["bitfinex","BTCUSD",1672964399299,0.17749827,16844.0,16843.0,2.74403207]
["bitfinex","BTCUSD",1672964401376,0.17749827,16844.0,16843.0,2.73193207]
["bitfinex","BTCUSD",1672964401651,0.82689595,16845.0,16843.0,2.73193207]
["bitfinex","BTCUSD",1672964402152,0.47113115,16845.0,16844.0,0.66237624]
["bitfinex","BTCUSD",1672964402415,0.47113115,16845.0,16844.0,0.72896324]
["bitfinex","BTCUSD",1672964404041,0.47213115,16845.0,16844.0,0.66237624]
["bitfinex","BTCUSD",1672964405123,1.24404468,16845.0,16843.0,2.56134107]
["bitfinex","BTCUSD",1672964405392,0.17751861,16844.0,16843.0,2.56134107]
["bitfinex","BTCUSD",1672964405696,0.17751861,16844.0,16843.0,2.62793107]
["bitfinex","BTCUSD",1672964406743,1.03801695,16844.0,16843.0,1.53193107]
["bitfinex","BTCUSD",1672964407012,1.03801695,16844.0,16843.0,0.86955483]
["bitfinex","BTCUSD",1672964410525,0.26681534,16844.0,16843.0,0.86955483]
["bitfinex","BTCUSD",1672964412893,0.62258014,16844.0,16843.0,0.86955483]
["bitfinex","BTCUSD",1672964413523,0.62258014,16844.0,16843.0,1.56955483]
["bitfinex","BTCUSD",1672964414372,0.3557648,16844.0,16843.0,1.56955483]
["bitfinex","BTCUSD",1672964415388,0.3557648,16844.0,16843.0,2.23193107]
["bitfinex","BTCUSD",1672964418141,0.800482,16844.0,16843.0,2.23193107]
["bitfinex","BTCUSD",1672964419985,1.06748302,16844.0,16843.0,2.23193107]
["bitfinex","BTCUSD",1672964420263,0.800482,16844.0,16843.0,2.23193107]
["bitfinex","BTCUSD",1672964422373,0.800482,16844.0,16843.0,2.23182664]
["bitfinex","BTCUSD",1672964424254,0.800482,16844.0,16843.0,3.31434991]
["bitfinex","BTCUSD",1672964424511,0.44534057,16844.0,16843.0,3.83726064]
["bitfinex","BTCUSD",1672964425025,0.44534057,16844.0,16843.0,11.33726064]
["bitfinex","BTCUSD",1672964425275,0.44534057,16844.0,16843.0,11.23326064]
["bitfinex","BTCUSD",1672964425704,0.44534057,16844.0,16843.0,11.37426064]
["bitfinex","BTCUSD",1672964434924,0.44534057,16844.0,16843.0,10.67426064]
["bitfinex","BTCUSD",1672964435689,0.17813623,16844.0,16843.0,10.67426064]
["bitfinex","BTCUSD",1672964435919,0.17813623,16844.0,16843.0,11.37426064]
["bitfinex","BTCUSD",1672964436492,0.17813623,16844.0,16843.0,11.96797864]
["bitfinex","BTCUSD",1672964442011,0.17813623,16844.0,16843.0,11.26797864]
["bitfinex","BTCUSD",1672964442780,0.17813623,16844.0,16843.0,11.96797864]
["bitfinex","BTCUSD",1672964443270,0.17813623,16844.0,16843.0,11.37426064]
["bitfinex","BTCUSD",1672964444827,0.68301846,16844.0,16843.0,2.09287697]
["bitfinex","BTCUSD",1672964445069,0.62296914,16844.0,16843.0,2.02628697]
["bitfinex","BTCUSD",1672964445584,0.800482,16844.0,16843.0,2.09280897]
["bitfinex","BTCUSD",1672964446135,0.800482,16844.0,16843.0,1.56989824]
["bitfinex","BTCUSD",1672964446390,1.07575595,16844.0,16843.0,0.141]
["bitfinex","BTCUSD",1672964447132,0.48207295,16844.0,16843.0,0.86989824]
["bitfinex","BTCUSD",1672964452876,0.48207295,16844.0,16843.0,0.80337624]
["bitfinex","BTCUSD",1672964455058,0.03735575,16844.0,16843.0,0.80337624]
["bitfinex","BTCUSD",1672964455245,1.07605802,16844.0,16843.0,0.141]
["bitfinex","BTCUSD",1672964455484,0.63103875,16844.0,16843.0,0.141]
["bitfinex","BTCUSD",1672964455720,1.22472175,16844.0,16843.0,0.141]
["bitfinex","BTCUSD",1672964455981,1.75841488,16844.0,16843.0,0.141]
["bitfinex","BTCUSD",1672964457407,1.22472175,16844.0,16843.0,0.141]
["bitfinex","BTCUSD",1672964458605,0.63103875,16844.0,16843.0,0.80337624]
["bitfinex","BTCUSD",1672964459331,0.48231161,16844.0,16843.0,0.86989824]
["bitfinex","BTCUSD",1672964459561,0.48231161,16844.0,16843.0,0.80337624]
["bitfinex","BTCUSD",1672964460330,0.48231161,16844.0,16843.0,0.86989824]
["bitfinex","BTCUSD",1672964461269,0.47549061,16844.0,16843.0,0.86989824]
["bitfinex","BTCUSD",1672964463119,0.80084342,16844.0,16843.0,0.86989824]
["bitfinex","BTCUSD",1672964463345,0.80084342,16844.0,16843.0,1.94837708]
["bitfinex","BTCUSD",1672964464554,0.62280673,16844.0,16843.0,1.94837708]
["bitfinex","BTCUSD",1672964464829,0.17793766,16844.0,16843.0,3.43266308]
["bitfinex","BTCUSD",1672964465091,0.44485683,16844.0,16843.0,2.83894508]
["bitfinex","BTCUSD",1672964465357,0.44485683,16844.0,16843.0,2.54209508]
["bitfinex","BTCUSD",1672964465888,0.44485683,16844.0,16843.0,10.04209508]
["bitfinex","BTCUSD",1672964466150,0.44485683,16844.0,16843.0,10.74209508]
["bitfinex","BTCUSD",1672964466857,0.44485683,16844.0,16843.0,11.33581308]
["bitfinex","BTCUSD",1672964467074,0.17793766,16844.0,16843.0,11.92976075]
["bitfinex","BTCUSD",1672964469840,0.80074439,16845.0,16843.0,11.92976075]
["bitfinex","BTCUSD",1672964470098,0.17793766,16844.0,16843.0,3.70086251]
["bitfinex","BTCUSD",1672964470378,0.17793766,16844.0,16843.0,4.42975875]
["bitfinex","BTCUSD",1672964470653,0.17793766,16844.0,16843.0,11.92975875]
["bitfinex","BTCUSD",1672964470904,0.17793766,16844.0,16843.0,11.78875875]
["bitfinex","BTCUSD",1672964471162,0.17793766,16844.0,16843.0,11.92975875]
["bitfinex","BTCUSD",1672964471415,0.17793766,16844.0,16843.0,11.78875875]
["bitfinex","BTCUSD",1672964471684,0.17793766,16844.0,16843.0,11.92975875]
["bitfinex","BTCUSD",1672964474998,0.80074439,16845.0,16843.0,11.92975875]
["bitfinex","BTCUSD",1672964475251,0.44485683,16845.0,16844.0,1.16237624]
["bitfinex","BTCUSD",1672964475534,0.44485683,16845.0,16844.0,1.82257424]
["bitfinex","BTCUSD",1672964476035,0.44485683,16845.0,16844.0,9.32257424]
["bitfinex","BTCUSD",1672964476292,0.44485683,16845.0,16844.0,9.96781033]
["bitfinex","BTCUSD",1672964476812,0.80074439,16845.0,16844.0,9.96781033]
["bitfinex","BTCUSD",1672964477072,0.44485683,16845.0,16844.0,10.07181033]
["bitfinex","BTCUSD",1672964480972,0.44395874,16845.0,16844.0,10.07181033]
["bitfinex","BTCUSD",1672964486447,0.44395874,16845.0,16844.0,10.77181033]
["bitfinex","BTCUSD",1672964488173,0.44395874,16845.0,16844.0,11.959441]
["bitfinex","BTCUSD",1672964488425,0.17793766,16845.0,16844.0,11.959441]
["bitfinex","BTCUSD",1672964489713,0.53826856,16846.0,16844.0,11.959441]
["bitfinex","BTCUSD",1672964489974,0.80509253,16846.0,16845.0,0.66237624]
["bitfinex","BTCUSD",1672964490244,0.80509253,16846.0,16845.0,1.32253124]
["bitfinex","BTCUSD",1672964490245,0.44920497,16846.0,16845.0,1.32253124]
["bitfinex","BTCUSD",1672964491299,0.45020497,16846.0,16845.0,1.32253124]
["bitfinex","BTCUSD",1672964492376,0.45020497,16846.0,16845.0,1.95050933]
["bitfinex","BTCUSD",1672964494784,0.80609253,16846.0,16845.0,1.95050933]
["bitfinex","BTCUSD",1672964495318,0.45015587,16846.0,16845.0,1.95050933]
["bitfinex","BTCUSD",1672964495573,0.80604343,16846.0,16845.0,1.95050933]
["bitfinex","BTCUSD",1672964496366,0.62815487,16846.0,16845.0,1.95050933]
["bitfinex","BTCUSD",1672964496620,0.80604622,16846.0,16845.0,1.95050933]
["bitfinex","BTCUSD",1672964497381,0.62815487,16846.0,16845.0,1.95050933]
["bitfinex","BTCUSD",1672964497638,0.80609353,16846.0,16845.0,1.95050933]
["bitfinex","BTCUSD",1672964497920,0.45020597,16846.0,16845.0,1.95050933]
["bitfinex","BTCUSD",1672964498176,0.45020597,16846.0,16845.0,2.54415633]
["bitfinex","BTCUSD",1672964498708,0.45020597,16846.0,16845.0,10.04415633]
["bitfinex","BTCUSD",1672964499020,0.45035597,16846.0,16845.0,10.04415633]
["bitfinex","BTCUSD",1672964499477,0.62830487,16846.0,16845.0,10.04415633]
["bitfinex","BTCUSD",1672964500330,0.62830487,16846.0,16845.0,1.95050933]
["bitfinex","BTCUSD",1672964500571,0.62830487,16846.0,16845.0,1.88400133]
["bitfinex","BTCUSD",1672964500825,0.62830487,16846.0,16845.0,1.95050733]
["bitfinex","BTCUSD",1672964502382,0.62830487,16846.0,16845.0,1.95040273]
["bitfinex","BTCUSD",1672964502634,0.80643676,16846.0,16845.0,1.95040273]
["bitfinex","BTCUSD",1672964504264,1.07350566,16846.0,16845.0,1.95040273]
["bitfinex","BTCUSD",1672964504511,0.6285498,16846.0,16845.0,1.95040273]
["bitfinex","BTCUSD",1672964504764,1.07350566,16846.0,16845.0,1.88389673]
["bitfinex","BTCUSD",1672964505019,0.6285498,16846.0,16845.0,9.45040273]
["bitfinex","BTCUSD",1672964506832,1.07350566,16846.0,16845.0,9.45040273]
["bitfinex","BTCUSD",1672964507886,0.80643676,16846.0,16845.0,9.45040273]
["bitfinex","BTCUSD",1672964510980,1.07357592,16846.0,16845.0,9.45040273]
["bitfinex","BTCUSD",1672964511493,1.07357592,16846.0,16845.0,1.95040273]
["bitfinex","BTCUSD",1672964511760,1.07357592,16846.0,16845.0,1.88389673]
["bitfinex","BTCUSD",1672964512261,1.07357592,16846.0,16845.0,1.95040273]
["bitfinex","BTCUSD",1672964512761,0.80643676,16846.0,16845.0,1.95040273]
["bitfinex","BTCUSD",1672964512981,1.07358711,16846.0,16845.0,1.95040273]
["bitfinex","BTCUSD",1672964513236,0.80643676,16846.0,16845.0,1.95040273]
["bitfinex","BTCUSD",1672964514457,1.07358684,16846.0,16845.0,1.95040273]
["bitfinex","BTCUSD",1672964514715,0.80643676,16846.0,16845.0,1.95040273]
["bitfinex","BTCUSD",1672964515728,0.62864573,16846.0,16845.0,1.95040273]
["bitfinex","BTCUSD",1672964516479,0.62864573,16846.0,16845.0,2.65040273]
["bitfinex","BTCUSD",1672964519839,1.07360159,16846.0,16845.0,2.65040273]
["bitfinex","BTCUSD",1672964520096,0.80643676,16846.0,16845.0,1.35675573]
["bitfinex","BTCUSD",1672964520356,0.80643676,16846.0,16845.0,2.45040273]
["bitfinex","BTCUSD",1672964522102,1.07360707,16846.0,16845.0,2.45040273]
["bitfinex","BTCUSD",1672964522568,0.80643676,16846.0,16845.0,2.45040273]
["bitfinex","BTCUSD",1672964523357,0.6286695,16846.0,16845.0,3.74404973]
["bitfinex","BTCUSD",1672964524105,0.6286695,16846.0,16845.0,11.24404973]
["bitfinex","BTCUSD",1672964525619,0.6276695,16846.0,16845.0,11.24404973]
["bitfinex","BTCUSD",1672964525865,0.44990979,16846.0,16845.0,11.38404973]
["bitfinex","BTCUSD",1672964526114,0.6276695,16846.0,16845.0,11.38404973]
["bitfinex","BTCUSD",1672964526374,0.80579682,16846.0,16845.0,11.38404973]
["bitfinex","BTCUSD",1672964526618,0.6276695,16846.0,16845.0,11.38404973]
["bitfinex","BTCUSD",1672964526861,0.6276695,16846.0,16845.0,11.24404973]
["bitfinex","BTCUSD",1672964527119,0.6276695,16846.0,16845.0,11.38304973]
["bitfinex","BTCUSD",1672964527587,0.6276695,16846.0,16845.0,11.24404973]
["bitfinex","BTCUSD",1672964527832,0.6276695,16846.0,16845.0,11.38304973]
["bitfinex","BTCUSD",1672964528073,0.6276695,16846.0,16845.0,11.9769974]
["bitfinex","BTCUSD",1672964529319,0.80580169,16846.0,16845.0,11.2769974]
["bitfinex","BTCUSD",1672964529573,0.44991413,16846.0,16845.0,11.2769974]
["bitfinex","BTCUSD",1672964530069,0.44991413,16846.0,16845.0,11.8706444]
["bitfinex","BTCUSD",1672964530324,0.44991413,16846.0,16845.0,12.5706444]
["bitfinex","BTCUSD",1672964530593,0.44991413,16846.0,16845.0,4.4769974]
["bitfinex","BTCUSD",1672964532116,0.80580169,16846.0,16845.0,4.4769974]
["bitfinex","BTCUSD",1672964532381,0.6275195,16846.0,16845.0,4.4769974]
["bitfinex","BTCUSD",1672964534573,0.80564452,16846.0,16845.0,4.4769974]
["bitfinex","BTCUSD",1672964534835,0.6275195,16846.0,16845.0,4.4769974]
["bitfinex","BTCUSD",1672964535838,1.07247536,16846.0,16845.0,4.4769974]
["bitfinex","BTCUSD",1672964536143,0.6275195,16846.0,16845.0,4.4769974]
["bitfinex","BTCUSD",1672964536625,1.07247536,16846.0,16845.0,4.4769974]
["bitfinex","BTCUSD",1672964536895,0.6275195,16846.0,16845.0,4.4769974]
["bitfinex","BTCUSD",1672964537156,1.07247536,16846.0,16845.0,4.4769974]
["bitfinex","BTCUSD",1672964537951,0.6275195,16846.0,16845.0,4.4769974]
["bitfinex","BTCUSD",1672964538200,1.07247536,16846.0,16845.0,4.4769974]
["bitfinex","BTCUSD",1672964538458,1.07247536,16846.0,16845.0,3.8833504]
["bitfinex","BTCUSD",1672964538714,0.80528676,16846.0,16845.0,2.7897034]
["bitfinex","BTCUSD",1672964538971,0.80528676,16846.0,16845.0,2.0897034]
["bitfinex","BTCUSD",1672964539751,0.4493992,16846.0,16845.0,2.08960629]
["bitfinex","BTCUSD",1672964540518,0.4493992,16846.0,16845.0,2.02310029]
["bitfinex","BTCUSD",1672964540776,0.00444334,16846.0,16845.0,1.3951222]
["bitfinex","BTCUSD",1672964541388,0.00444334,16846.0,16845.0,1.4616282]
["bitfinex","BTCUSD",1672964541571,0.44977223,16846.0,16845.0,1.4616282]
["bitfinex","BTCUSD",1672964541827,0.44977223,16846.0,16845.0,1.3951222]
["bitfinex","BTCUSD",1672964542341,0.44977232,16846.0,16845.0,1.3951222]
["bitfinex","BTCUSD",1672964542593,0.00444334,16846.0,16845.0,1.3951222]
["bitfinex","BTCUSD",1672964543371,0.44973564,16846.0,16845.0,1.3951222]
["bitfinex","BTCUSD",1672964543640,0.00444334,16846.0,16845.0,1.3951222]
["bitfinex","BTCUSD",1672964544153,0.44973544,16846.0,16845.0,1.9616282]
["bitfinex","BTCUSD",1672964545424,0.44973544,16846.0,16845.0,1.8951222]
["bitfinex","BTCUSD",1672964545957,0.44973544,16846.0,16845.0,1.9616282]
["bitfinex","BTCUSD",1672964546230,0.44473544,16846.0,16845.0,1.8951222]
["bitfinex","BTCUSD",1672964546733,0.44473544,16846.0,16845.0,1.9616282]
["bitfinex","BTCUSD",1672964547263,0.80093902,16846.0,16845.0,1.9616282]
["bitfinex","BTCUSD",1672964547554,0.44473544,16846.0,16845.0,1.4616282]
["bitfinex","BTCUSD",1672964547809,0.44473544,16846.0,16845.0,1.9616282]
["bitfinex","BTCUSD",1672964550671,0.44473544,16846.0,16845.0,1.3951222]
["bitfinex","BTCUSD",1672964550935,0.611601,16846.0,16845.0,1.3951222]
["bitfinex","BTCUSD",1672964551189,1.7649816,16847.0,16845.0,1.3951222]
["bitfinex","BTCUSD",1672964551455,1.7649636,16847.0,16845.0,1.8951222]
["bitfinex","BTCUSD",1672964551756,1.1713866,16847.0,16845.0,1.8951222]
["bitfinex","BTCUSD",1672964552529,1.1713866,16847.0,16845.0,1.7561222]
["bitfinex","BTCUSD",1672964552819,0.63769347,16847.0,16845.0,1.8951222]
["bitfinex","BTCUSD",1672964553354,0.80129475,16846.0,16845.0,2.54987313]
["bitfinex","BTCUSD",1672964553621,0.80129475,16846.0,16845.0,2.61637713]
["bitfinex","BTCUSD",1672964554431,0.80129475,16846.0,16845.0,2.54987313]
["bitfinex","BTCUSD",1672964554696,0.80129475,16846.0,16845.0,2.41087313]
["bitfinex","BTCUSD",1672964554957,0.80129475,16846.0,16845.0,2.61637913]
["bitfinex","BTCUSD",1672964555482,0.62322093,16846.0,16845.0,3.21002613]
["bitfinex","BTCUSD",1672964556536,0.44514547,16846.0,16845.0,3.80367313]
["bitfinex","BTCUSD",1672964556801,0.80127697,16846.0,16845.0,3.80367313]
["bitfinex","BTCUSD",1672964557280,0.62322093,16846.0,16845.0,3.91002613]
["bitfinex","BTCUSD",1672964558072,0.62322093,16846.0,16845.0,11.41002613]
["bitfinex","BTCUSD",1672964560929,0.62312949,16846.0,16845.0,11.41002613]
["bitfinex","BTCUSD",1672964561669,1.06829274,16846.0,16845.0,11.41002613]
["bitfinex","BTCUSD",1672964562943,0.80129475,16846.0,16845.0,10.71002613]
["bitfinex","BTCUSD",1672964565430,0.3561315,16846.0,16845.0,10.71002613]
["bitfinex","BTCUSD",1672964566460,0.3562815,16846.0,16845.0,10.71002613]
["bitfinex","BTCUSD",1672964569514,0.3562815,16846.0,16845.0,11.30367313]
["bitfinex","BTCUSD",1672964569771,0.62341464,16846.0,16845.0,10.71002613]
["bitfinex","BTCUSD",1672964570022,0.80144475,16846.0,16845.0,10.71002613]
["bitfinex","BTCUSD",1672964571096,0.80144475,16846.0,16845.0,11.41002613]
["bitfinex","BTCUSD",1672964575547,0.80144475,16846.0,16845.0,3.91002613]
["bitfinex","BTCUSD",1672964575806,0.80144475,16846.0,16845.0,3.84352013]
["bitfinex","BTCUSD",1672964576326,0.80144475,16846.0,16845.0,3.91002613]
["bitfinex","BTCUSD",1672964576572,0.80144475,16846.0,16845.0,2.61637913]
["bitfinex","BTCUSD",1672964577097,0.80144475,16846.0,16845.0,3.21002613]
["bitfinex","BTCUSD",1672964577370,1.06862484,16846.0,16845.0,3.21002613]
["bitfinex","BTCUSD",1672964577860,0.62346159,16846.0,16845.0,3.21002613]
["bitfinex","BTCUSD",1672964578648,0.62346159,16846.0,16845.0,3.80367313]
["bitfinex","BTCUSD",1672964578903,0.62346159,16846.0,16845.0,4.50367313]
["bitfinex","BTCUSD",1672964579424,0.62346159,16846.0,16845.0,12.00367313]
["bitfinex","BTCUSD",1672964581446,0.62346159,16846.0,16845.0,12.00359536]
["bitfinex","BTCUSD",1672964582214,0.62346159,16846.0,16845.0,3.90994836]
["bitfinex","BTCUSD",1672964582560,0.62346159,16846.0,16845.0,3.84344236]
["bitfinex","BTCUSD",1672964582561,1.06862484,16846.0,16845.0,3.84344236]
["bitfinex","BTCUSD",1672964582719,0.80144475,16846.0,16845.0,3.90994836]
["bitfinex","BTCUSD",1672964583218,0.70144475,16846.0,16845.0,3.20994836]
["bitfinex","BTCUSD",1672964587302,0.52347177,16846.0,16845.0,3.20994836]
["bitfinex","BTCUSD",1672964588863,0.52347177,16846.0,16845.0,3.80359536]
["bitfinex","BTCUSD",1672964590319,0.52347177,16846.0,16845.0,4.50359536]
["bitfinex","BTCUSD",1672964596406,0.52347177,16846.0,16845.0,3.80359536]
["bitfinex","BTCUSD",1672964596661,0.52347177,16846.0,16845.0,4.50359536]
["bitfinex","BTCUSD",1672964600288,0.52332177,16846.0,16845.0,4.50359536]
["bitfinex","BTCUSD",1672964602074,0.44533901,16846.0,16845.0,4.50359536]
["bitfinex","BTCUSD",1672964602557,0.44533901,16846.0,16845.0,3.80359536]
["bitfinex","BTCUSD",1672964603585,0.44533901,16846.0,16845.0,4.50359536]
["bitfinex","BTCUSD",1672964604596,0.17814874,16846.0,16845.0,4.50359536]
["bitfinex","BTCUSD",1672964606362,0.44533901,16846.0,16845.0,4.50359536]
["bitfinex","BTCUSD",1672964611028,0.44533901,16846.0,16845.0,3.80359536]
["bitfinex","BTCUSD",1672964611278,0.44533901,16846.0,16845.0,4.50359536]
["bitfinex","BTCUSD",1672964611780,0.44533901,16846.0,16845.0,4.50351333]
["bitfinex","BTCUSD",1672964612026,0.70147051,16846.0,16845.0,4.50351333]
["bitfinex","BTCUSD",1672964612282,0.44533901,16846.0,16845.0,4.50351333]
["bitfinex","BTCUSD",1672964617357,0.44533901,16846.0,16845.0,3.80351333]
["bitfinex","BTCUSD",1672964617606,0.96848502,16846.0,16845.0,3.73700733]
["bitfinex","BTCUSD",1672964617872,0.70129475,16846.0,16845.0,4.43700733]
["bitfinex","BTCUSD",1672964618141,0.70129475,16846.0,16845.0,3.90986633]
["bitfinex","BTCUSD",1672964618405,0.52334655,16846.0,16845.0,3.90986633]
["bitfinex","BTCUSD",1672964619470,0.70148508,16846.0,16845.0,3.90986633]
["bitfinex","BTCUSD",1672964619720,0.70148508,16846.0,16845.0,4.50351333]
["bitfinex","BTCUSD",1672964619944,0.52334655,16846.0,16845.0,4.50351333]
["bitfinex","BTCUSD",1672964620456,0.44535369,16846.0,16845.0,4.50351333]
["bitfinex","BTCUSD",1672964620714,0.70148519,16846.0,16845.0,4.50351333]
["bitfinex","BTCUSD",1672964620962,0.52334655,16846.0,16845.0,4.50351333]
["bitfinex","BTCUSD",1672964622220,0.52334655,16846.0,16845.0,4.43700733]
["bitfinex","BTCUSD",1672964622496,0.52334655,16846.0,16845.0,11.93700733]
["bitfinex","BTCUSD",1672964622747,0.52334655,16846.0,16845.0,12.00351333]
["bitfinex","BTCUSD",1672964623549,0.52334655,16846.0,16845.0,12.00414835]
["bitfinex","BTCUSD",1672964624866,0.52334655,16846.0,16845.0,11.41050135]
["bitfinex","BTCUSD",1672964625906,0.52334655,16846.0,16845.0,12.00414835]
["bitfinex","BTCUSD",1672964626639,0.52334655,16846.0,16845.0,11.3414986]
["bitfinex","BTCUSD",1672964626894,0.73839214,16846.0,16845.0,1.8876986]
["bitfinex","BTCUSD",1672964627198,0.73839214,16846.0,16845.0,2.04840376]
["bitfinex","BTCUSD",1672964627424,0.73839214,16846.0,16845.0,2.11490976]
["bitfinex","BTCUSD",1672964627680,0.48226064,16846.0,16845.0,2.04840376]
["bitfinex","BTCUSD",1672964628207,0.44516325,16846.0,16845.0,2.04840376]
["bitfinex","BTCUSD",1672964628538,0.44516325,16846.0,16845.0,2.11490976]
["bitfinex","BTCUSD",1672964629039,0.80146973,16846.0,16845.0,2.11490976]
["bitfinex","BTCUSD",1672964631117,0.80146973,16846.0,16845.0,2.04840376]
["bitfinex","BTCUSD",1672964631378,0.80146973,16846.0,16845.0,2.11490976]
["bitfinex","BTCUSD",1672964633132,0.80146973,16846.0,16845.0,2.04840376]
["bitfinex","BTCUSD",1672964633364,0.80146973,16846.0,16845.0,2.11490976]
["bitfinex","BTCUSD",1672964633582,0.80161973,16846.0,16845.0,2.11490976]
["bitfinex","BTCUSD",1672964633886,0.80161973,16846.0,16845.0,2.04840376]
["bitfinex","BTCUSD",1672964637834,0.78161973,16846.0,16845.0,2.04840376]
["bitfinex","BTCUSD",1672964639737,0.78161973,16846.0,16845.0,2.11490976]
["bitfinex","BTCUSD",1672964640667,0.78161973,16846.0,16845.0,2.04840376]
["bitfinex","BTCUSD",1672964642367,0.78161973,16846.0,16845.0,2.04776874]
["bitfinex","BTCUSD",1672964643138,0.78161973,16846.0,16845.0,2.11427474]
["bitfinex","BTCUSD",1672964644457,0.78161973,16846.0,16845.0,2.04776874]
["bitfinex","BTCUSD",1672964646005,0.78161973,16846.0,16845.0,2.04840376]
["bitfinex","BTCUSD",1672964649112,0.42531325,16846.0,16845.0,2.04840376]
["bitfinex","BTCUSD",1672964649368,0.78153606,16846.0,16845.0,2.11490976]
["bitfinex","BTCUSD",1672964650605,0.78153606,16846.0,16845.0,2.04840376]
["bitfinex","BTCUSD",1672964650910,0.78153606,16846.0,16845.0,2.11490976]
["bitfinex","BTCUSD",1672964658008,0.78153606,16846.0,16845.0,2.04840376]
["bitfinex","BTCUSD",1672964658738,0.78153606,16846.0,16845.0,2.11490976]
["bitfinex","BTCUSD",1672964660526,0.78153606,16846.0,16845.0,2.04840376]
["bitfinex","BTCUSD",1672964662758,0.42531325,16846.0,16845.0,2.0483095]
["bitfinex","BTCUSD",1672964667618,0.42516325,16846.0,16845.0,2.0483095]
["bitfinex","BTCUSD",1672964668128,0.42516325,16846.0,16845.0,2.04767448]
["bitfinex","BTCUSD",1672964668594,1.16845076,16847.0,16845.0,2.04767448]
["bitfinex","BTCUSD",1672964669090,1.76202776,16847.0,16845.0,2.04767448]
["bitfinex","BTCUSD",1672964670098,1.76202776,16847.0,16845.0,1.90867448]
["bitfinex","BTCUSD",1672964670877,0.44550167,16846.0,16845.0,1.90867448]
["bitfinex","BTCUSD",1672964671139,0.43550167,16846.0,16845.0,2.04767448]
["bitfinex","BTCUSD",1672964671643,0.43550167,16846.0,16845.0,2.0483095]
["bitfinex","BTCUSD",1672964671910,0.43550167,16846.0,16845.0,1.9093095]
["bitfinex","BTCUSD",1672964672171,0.43550167,16846.0,16845.0,2.0483095]
["bitfinex","BTCUSD",1672964676221,1.17416077,16847.0,16845.0,2.04767448]
["bitfinex","BTCUSD",1672964676481,1.17416077,16847.0,16845.0,2.0483095]
["bitfinex","BTCUSD",1672964676744,1.76773777,16847.0,16845.0,2.0483095]
["bitfinex","BTCUSD",1672964676991,0.611601,16846.0,16845.0,2.0483095]
["bitfinex","BTCUSD",1672964677288,1.76776377,16847.0,16845.0,2.0483095]
["bitfinex","BTCUSD",1672964677524,1.76776377,16847.0,16845.0,1.9093095]
["bitfinex","BTCUSD",1672964677744,1.76776377,16847.0,16845.0,2.0483095]
["bitfinex","BTCUSD",1672964677745,0.611601,16846.0,16845.0,2.0483095]
["bitfinex","BTCUSD",1672964678002,0.611601,16846.0,16845.0,1.9093095]
["bitfinex","BTCUSD",1672964678264,1.76778377,16847.0,16845.0,2.0483095]
["bitfinex","BTCUSD",1672964678520,1.76777477,16847.0,16845.0,1.9093095]
["bitfinex","BTCUSD",1672964678780,1.76777477,16847.0,16845.0,2.0483095]
["bitfinex","BTCUSD",1672964679216,1.76777477,16847.0,16845.0,1.9093095]
["bitfinex","BTCUSD",1672964681280,1.76777477,16847.0,16845.0,2.0493095]
["bitfinex","BTCUSD",1672964681538,0.44541959,16846.0,16845.0,2.0493095]
["bitfinex","BTCUSD",1672964683032,0.80175058,16846.0,16845.0,9.4093095]
["bitfinex","BTCUSD",1672964683286,0.44541959,16846.0,16845.0,9.6158155]
["bitfinex","BTCUSD",1672964684873,0.44541959,16846.0,16845.0,9.5493095]
["bitfinex","BTCUSD",1672964685048,0.44541959,16846.0,16845.0,9.6158155]
["bitfinex","BTCUSD",1672964685584,0.44541959,16846.0,16845.0,9.5493095]
["bitfinex","BTCUSD",1672964686355,0.44541959,16846.0,16845.0,9.6158155]
["bitfinex","BTCUSD",1672964686876,0.44541959,16846.0,16845.0,9.5493095]
["bitfinex","BTCUSD",1672964688668,0.44541959,16846.0,16845.0,8.95574536]
["bitfinex","BTCUSD",1672964689414,0.44541959,16846.0,16845.0,8.88923936]
["bitfinex","BTCUSD",1672964689672,0.44541959,16846.0,16845.0,8.95574536]
["bitfinex","BTCUSD",1672964690872,0.44541959,16846.0,16845.0,8.88923936]
["bitfinex","BTCUSD",1672964691120,0.44541959,16846.0,16845.0,8.95574536]
["bitfinex","BTCUSD",1672964691400,0.44541959,16846.0,16845.0,8.88923936]
["bitfinex","BTCUSD",1672964692160,0.44541959,16846.0,16845.0,9.5493095]
["bitfinex","BTCUSD",1672964692405,0.44541959,16846.0,16845.0,2.0493095]
["bitfinex","BTCUSD",1672964692909,0.44541959,16846.0,16845.0,2.04924384]
["bitfinex","BTCUSD",1672964694402,1.76776677,16847.0,16845.0,2.04924384]
["bitfinex","BTCUSD",1672964696020,1.76776677,16847.0,16845.0,1.90924384]
["bitfinex","BTCUSD",1672964696295,1.76776677,16847.0,16845.0,2.04924384]
["bitfinex","BTCUSD",1672964700528,0.44544515,16846.0,16845.0,2.04924384]
["bitfinex","BTCUSD",1672964701026,1.76777977,16847.0,16845.0,2.04924384]
["bitfinex","BTCUSD",1672964701279,0.00015,16846.0,16845.0,2.04924384]
["bitfinex","BTCUSD",1672964701757,1.75586877,16847.0,16845.0,2.04924384]
["bitfinex","BTCUSD",1672964702005,1.75583877,16847.0,16845.0,2.04924384]
["bitfinex","BTCUSD",1672964702252,1.75583877,16847.0,16845.0,1.90924384]
["bitfinex","BTCUSD",1672964702494,1.75583877,16847.0,16845.0,2.04924384]
["bitfinex","BTCUSD",1672964702716,1.75583877,16847.0,16845.0,1.90924384]
["bitfinex","BTCUSD",1672964703017,1.75583877,16847.0,16845.0,2.04924384]
["bitfinex","BTCUSD",1672964703870,1.75583877,16847.0,16845.0,2.04850985]
["bitfinex","BTCUSD",1672964704673,1.14529413,16846.0,16845.0,1.38843971]
["bitfinex","BTCUSD",1672964704911,1.73890613,16846.0,16845.0,1.38843971]
["bitfinex","BTCUSD",1672964705222,1.12730513,16846.0,16845.0,1.78843971]
["bitfinex","BTCUSD",1672964706018,1.12730513,16846.0,16845.0,1.64843971]
["bitfinex","BTCUSD",1672964706268,0.593612,16846.0,16845.0,1.64843971]
["bitfinex","BTCUSD",1672964706561,1.16225277,16847.0,16845.0,1.78843971]
["bitfinex","BTCUSD",1672964707598,2.25582977,16847.0,16846.0,0.00063499]
["bitfinex","BTCUSD",1672964708370,1.75582977,16847.0,16845.0,1.24843971]
["bitfinex","BTCUSD",1672964708626,1.75582977,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964710229,1.75566986,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964710729,1.83357773,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964710984,2.36806541,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964711208,1.75646441,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964713222,1.74282342,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964715464,1.81993674,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964716246,1.20833574,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964719597,1.80191274,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964720364,1.20833574,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964720616,1.81993674,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964721105,1.20833574,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964722623,1.81993674,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964723149,1.20833574,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964723660,1.74276262,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964725142,1.74276262,16847.0,16846.0,0.80107014]
["bitfinex","BTCUSD",1672964725757,1.74276262,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964726436,2.35436362,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964726673,1.74276262,16847.0,16846.0,0.141]
["bitfinex","BTCUSD",1672964732776,1.74276262,16847.0,16846.0,0.80107014]
["bitfinex","BTCUSD",1672964733034,1.72160188,16847.0,16846.0,0.80107014]
["bitfinex","BTCUSD",1672964733304,1.12800388,16847.0,16846.0,0.80107014]
["bitfinex","BTCUSD",1672964734136,1.12800388,16847.0,16846.0,0.80098621]
["bitfinex","BTCUSD",1672964734907,1.12800388,16847.0,16846.0,0.80083621]
["bitfinex","BTCUSD",1672964735166,1.72158088,16847.0,16846.0,0.14076607]
["bitfinex","BTCUSD",1672964736364,1.72158088,16847.0,16846.0,0.14140106]
["bitfinex","BTCUSD",1672964737589,1.72158088,16847.0,16846.0,0.14076607]
["bitfinex","BTCUSD",1672964738095,1.187154,16847.0,16846.0,0.14076607]
["bitfinex","BTCUSD",1672964738819,1.72166602,16847.0,16846.0,0.14076607]
["bitfinex","BTCUSD",1672964739072,1.187154,16847.0,16846.0,0.14076607]
["bitfinex","BTCUSD",1672964739580,1.72168252,16847.0,16846.0,0.14076607]
["bitfinex","BTCUSD",1672964741188,1.72168252,16847.0,16846.0,0.14140106]
["bitfinex","BTCUSD",1672964741366,1.187154,16847.0,16846.0,0.14076607]
["bitfinex","BTCUSD",1672964741864,1.72168825,16847.0,16846.0,0.14076607]
["bitfinex","BTCUSD",1672964742160,1.187154,16847.0,16846.0,0.14076607]
["bitfinex","BTCUSD",1672964742671,1.7216867,16847.0,16846.0,0.14076607]
["bitfinex","BTCUSD",1672964742890,1.7216867,16847.0,16846.0,0.80083621]
["bitfinex","BTCUSD",1672964743745,1.7216867,16847.0,16846.0,0.14076607]
["bitfinex","BTCUSD",1672964746525,1.7216867,16847.0,16846.0,0.80083621]
["bitfinex","BTCUSD",1672964747965,1.7216867,16847.0,16846.0,0.14076607]
["bitfinex","BTCUSD",1672964748481,1.7216867,16847.0,16846.0,0.80083621]
["bitfinex","BTCUSD",1672964749134,1.187154,16847.0,16846.0,0.14076607]
["bitfinex","BTCUSD",1672964758054,1.187154,16847.0,16846.0,0.80083621]
["bitfinex","BTCUSD",1672964758313,1.12817885,16847.0,16846.0,1.37224532]
["bitfinex","BTCUSD",1672964758573,1.12817885,16847.0,16846.0,1.37214624]
["bitfinex","BTCUSD",1672964759409,1.72175585,16847.0,16846.0,1.37214624]
["bitfinex","BTCUSD",1672964760463,1.12817885,16847.0,16846.0,1.37214624]
["bitfinex","BTCUSD",1672964762243,1.12817885,16847.0,16846.0,1.37278123]
["bitfinex","BTCUSD",1672964763243,1.72175585,16847.0,16846.0,1.37278123]
["bitfinex","BTCUSD",1672964764297,1.12817885,16847.0,16846.0,1.37278123]
["bitfinex","BTCUSD",1672964766065,0.53460185,16847.0,16846.0,1.37278123]
["bitfinex","BTCUSD",1672964766346,0.6143991,16848.0,16846.0,1.37278123]
["bitfinex","BTCUSD",1672964766347,1.14900095,16848.0,16846.0,1.37278123]
["bitfinex","BTCUSD",1672964766605,0.53652065,16848.0,16847.0,0.66007014]
["bitfinex","BTCUSD",1672964766881,0.53652065,16848.0,16847.0,1.16007014]
["bitfinex","BTCUSD",1672964767164,0.0019188,16848.0,16847.0,1.16007014]
["bitfinex","BTCUSD",1672964768196,0.5954608,16848.0,16847.0,0.66007014]
["bitfinex","BTCUSD",1672964768499,0.5954608,16848.0,16846.0,1.82546318]
["bitfinex","BTCUSD",1672964768758,0.5954608,16848.0,16847.0,0.104]
["bitfinex","BTCUSD",1672964769018,0.5954608,16848.0,16847.0,0.76407014]
["bitfinex","BTCUSD",1672964769271,0.5954608,16848.0,16847.0,0.10385]
["bitfinex","BTCUSD",1672964770038,0.5954608,16848.0,16847.0,1.34573626]
["bitfinex","BTCUSD",1672964770552,0.0019188,16848.0,16847.0,1.34573626]
["bitfinex","BTCUSD",1672964770841,0.44702577,16848.0,16847.0,1.34573626]
["bitfinex","BTCUSD",1672964774720,0.44702577,16848.0,16847.0,1.41222926]
["bitfinex","BTCUSD",1672964775033,0.44702577,16848.0,16847.0,1.34573626]
["bitfinex","BTCUSD",1672964775753,0.8029041,16848.0,16847.0,1.34573626]
["bitfinex","BTCUSD",1672964777318,0.44702577,16848.0,16847.0,1.34573626]
["bitfinex","BTCUSD",1672964777812,1.04056777,16848.0,16847.0,1.34573626]
["bitfinex","BTCUSD",1672964779312,0.44702577,16848.0,16847.0,1.34573626]
["bitfinex","BTCUSD",1672964792276,0.44702577,16848.0,16847.0,1.34562663]
["bitfinex","BTCUSD",1672964795703,0.0019188,16848.0,16847.0,1.34562663]
["bitfinex","BTCUSD",1672964795989,0.44695552,16848.0,16847.0,1.34562663]
["bitfinex","BTCUSD",1672964797028,0.0019188,16848.0,16847.0,1.34562663]
["bitfinex","BTCUSD",1672964798894,0.0019188,16848.0,16847.0,1.41211663]
["bitfinex","BTCUSD",1672964799178,0.0019188,16848.0,16847.0,1.34562663]
["bitfinex","BTCUSD",1672964799684,0.0019188,16848.0,16847.0,1.41211663]
["bitfinex","BTCUSD",1672964799937,0.0019188,16848.0,16847.0,1.34562663]
["bitfinex","BTCUSD",1672964801048,0.0020688,16848.0,16847.0,1.34562663]
["bitfinex","BTCUSD",1672964802146,0.0020688,16848.0,16847.0,1.41211663]
["bitfinex","BTCUSD",1672964802733,0.44726935,16848.0,16847.0,1.41211663]
["bitfinex","BTCUSD",1672964802987,0.44726935,16848.0,16847.0,1.34562663]
["bitfinex","BTCUSD",1672964803512,0.0020688,16848.0,16847.0,1.41211663]
["bitfinex","BTCUSD",1672964803774,0.0020688,16848.0,16847.0,1.34562663]
["bitfinex","BTCUSD",1672964804038,0.0020688,16848.0,16847.0,1.41211663]
["bitfinex","BTCUSD",1672964804305,0.0020688,16848.0,16847.0,1.34562663]
["bitfinex","BTCUSD",1672964804558,0.0020688,16848.0,16847.0,1.41211663]
["bitfinex","BTCUSD",1672964807994,0.0020688,16848.0,16847.0,1.34562663]
["bitfinex","BTCUSD",1672964808303,0.02024306,16848.0,16847.0,0.76381051]
["bitfinex","BTCUSD",1672964808573,1.14838691,16848.0,16847.0,0.76381051]
["bitfinex","BTCUSD",1672964808823,1.14838691,16848.0,16847.0,0.10374037]
["bitfinex","BTCUSD",1672964809070,1.14838691,16848.0,16847.0,0.76381051]
["bitfinex","BTCUSD",1672964809316,1.14838691,16848.0,16847.0,0.83030051]
["bitfinex","BTCUSD",1672964810064,0.55484491,16848.0,16847.0,0.83030051]
["bitfinex","BTCUSD",1672964810563,0.53667065,16848.0,16847.0,0.83030051]
["bitfinex","BTCUSD",1672964811549,0.53667065,16848.0,16847.0,0.76381051]
["bitfinex","BTCUSD",1672964814645,0.0020688,16848.0,16847.0,0.76381051]
["bitfinex","BTCUSD",1672964814891,0.53667065,16848.0,16847.0,0.7637283]
["bitfinex","BTCUSD",1672964816415,0.0020688,16848.0,16847.0,0.8302183]
["bitfinex","BTCUSD",1672964820776,0.4474903,16848.0,16847.0,1.46991518]
["bitfinex","BTCUSD",1672964821819,0.44749416,16848.0,16847.0,1.46991518]
["bitfinex","BTCUSD",1672964826147,0.0020688,16848.0,16847.0,1.46991518]
["bitfinex","BTCUSD",1672964828420,0.53667065,16848.0,16847.0,1.46991518]
["bitfinex","BTCUSD",1672964829729,0.0020688,16848.0,16847.0,1.46991518]
["bitfinex","BTCUSD",1672964833060,0.01974298,16848.0,16847.0,0.10365816]
["bitfinex","BTCUSD",1672964833577,1.74142883,16848.0,16847.0,0.7637283]
["bitfinex","BTCUSD",1672964833850,1.14788683,16848.0,16847.0,0.7637283]
["bitfinex","BTCUSD",1672964834102,1.13021265,16848.0,16847.0,0.7637283]
["bitfinex","BTCUSD",1672964834362,0.53667065,16848.0,16847.0,0.7637283]
["bitfinex","BTCUSD",1672964834640,0.53652065,16848.0,16847.0,0.7637283]
["bitfinex","BTCUSD",1672964834905,0.0019188,16848.0,16847.0,0.7637283]
["bitfinex","BTCUSD",1672964835414,0.0019188,16848.0,16847.0,0.8302183]
["bitfinex","BTCUSD",1672964835968,0.0019188,16848.0,16847.0,0.7637283]
["bitfinex","BTCUSD",1672964836221,0.0019188,16848.0,16847.0,0.8302183]
["bitfinex","BTCUSD",1672964836978,0.0019188,16848.0,16847.0,0.7637283]
["bitfinex","BTCUSD",1672964838354,0.44729287,16848.0,16847.0,0.83014251]
["bitfinex","BTCUSD",1672964838869,0.44729287,16848.0,16847.0,0.76365251]
["bitfinex","BTCUSD",1672964839180,0.0019188,16848.0,16847.0,0.76365251]
["bitfinex","BTCUSD",1672964839641,0.44728781,16848.0,16847.0,0.76365251]
["bitfinex","BTCUSD",1672964842683,0.0019188,16848.0,16847.0,0.76365251]
["bitfinex","BTCUSD",1672964843458,0.44727772,16848.0,16847.0,0.76365251]
["bitfinex","BTCUSD",1672964844491,0.44727772,16848.0,16847.0,0.83014251]
["bitfinex","BTCUSD",1672964844747,0.44727772,16848.0,16847.0,0.76365251]
["bitfinex","BTCUSD",1672964845765,0.44727772,16848.0,16847.0,0.83014251]
["bitfinex","BTCUSD",1672964846016,0.44727772,16848.0,16847.0,0.76365251]
["bitfinex","BTCUSD",1672964851368,0.44727772,16848.0,16847.0,0.83014251]
["bitfinex","BTCUSD",1672964852913,0.44727772,16848.0,16847.0,0.76365251]
["bitfinex","BTCUSD",1672964857228,0.44727772,16848.0,16847.0,0.83014251]
["bitfinex","BTCUSD",1672964857720,0.44727772,16848.0,16847.0,0.76365251]
["bitfinex","BTCUSD",1672964859298,0.44727772,16848.0,16847.0,0.83014251]
["bitfinex","BTCUSD",1672964859793,0.44727772,16848.0,16847.0,0.76365251]
["bitfinex","BTCUSD",1672964860037,0.44727772,16848.0,16847.0,0.83014251]
["bitfinex","BTCUSD",1672964860297,0.44727772,16848.0,16847.0,0.76365251]
["bitfinex","BTCUSD",1672964860559,0.44727772,16848.0,16847.0,0.83005702]
["bitfinex","BTCUSD",1672964861082,0.44727772,16848.0,16847.0,0.76356702]
["bitfinex","BTCUSD",1672964861332,0.44727772,16848.0,16847.0,0.83005702]
["bitfinex","BTCUSD",1672964861569,0.44727772,16848.0,16847.0,0.76356702]
["bitfinex","BTCUSD",1672964863481,0.44727772,16848.0,16847.0,0.83005702]
["bitfinex","BTCUSD",1672964863749,0.44727772,16848.0,16847.0,0.76356702]
["bitfinex","BTCUSD",1672964864398,0.44727772,16848.0,16847.0,0.83005702]
["bitfinex","BTCUSD",1672964865276,0.44727772,16848.0,16847.0,0.76356702]
["bitfinex","BTCUSD",1672964867991,0.0019188,16848.0,16847.0,0.76356702]
["bitfinex","BTCUSD",1672964869271,0.0020688,16848.0,16847.0,0.76356702]
["bitfinex","BTCUSD",1672964869766,0.44746719,16848.0,16847.0,0.83005702]
["bitfinex","BTCUSD",1672964870269,0.44746719,16848.0,16847.0,0.76356702]
["bitfinex","BTCUSD",1672964871062,0.0020688,16848.0,16847.0,0.76356702]
["bitfinex","BTCUSD",1672964871336,0.0020688,16848.0,16847.0,1.48197719]
["bitfinex","BTCUSD",1672964871610,0.80381725,16848.0,16847.0,1.54846719]
["bitfinex","BTCUSD",1672964871859,0.44749038,16848.0,16847.0,1.54846719]
["bitfinex","BTCUSD",1672964872111,0.44749038,16848.0,16847.0,1.48197719]
["bitfinex","BTCUSD",1672964872375,0.80382077,16848.0,16847.0,1.48197719]
["bitfinex","BTCUSD",1672964872629,0.44749038,16848.0,16847.0,1.54846719]
["bitfinex","BTCUSD",1672964872883,0.44749038,16848.0,16847.0,1.48197719]
["bitfinex","BTCUSD",1672964876266,0.44749038,16848.0,16847.0,1.54846719]
["bitfinex","BTCUSD",1672964876495,0.8038656,16848.0,16847.0,2.14204419]
["bitfinex","BTCUSD",1672964877276,0.8038656,16848.0,16847.0,2.73599186]
["bitfinex","BTCUSD",1672964877807,0.8038656,16848.0,16847.0,2.66950186]
["bitfinex","BTCUSD",1672964878085,0.8038656,16848.0,16847.0,2.73599186]
["bitfinex","BTCUSD",1672964880118,0.8038656,16848.0,16847.0,2.66950186]
["bitfinex","BTCUSD",1672964880381,0.8038656,16848.0,16847.0,2.73599186]
["bitfinex","BTCUSD",1672964881413,0.8038656,16848.0,16847.0,2.72918386]
["bitfinex","BTCUSD",1672964887646,1.07105083,16848.0,16847.0,2.72918386]
["bitfinex","BTCUSD",1672964888403,0.62562925,16848.0,16847.0,2.72918386]
["bitfinex","BTCUSD",1672964888898,1.07105083,16848.0,16847.0,2.72918386]
["bitfinex","BTCUSD",1672964889144,0.62562925,16848.0,16847.0,2.72918386]
["bitfinex","BTCUSD",1672964889393,1.07105083,16848.0,16847.0,2.72918386]
["bitfinex","BTCUSD",1672964889642,0.62562925,16848.0,16847.0,2.66269386]
["bitfinex","BTCUSD",1672964889898,0.62562925,16848.0,16847.0,2.72918386]
["bitfinex","BTCUSD",1672964892446,0.8038656,16848.0,16847.0,2.72918386]
["bitfinex","BTCUSD",1672964893448,1.07103407,16848.0,16847.0,2.72918386]
["bitfinex","BTCUSD",1672964893722,0.8038656,16848.0,16847.0,2.72918386]
["bitfinex","BTCUSD",1672964894037,1.07103219,16848.0,16847.0,2.72918386]
["bitfinex","BTCUSD",1672964894718,0.62561061,16848.0,16847.0,2.72918386]
["bitfinex","BTCUSD",1672964895464,1.07103219,16848.0,16847.0,2.72918386]
["bitfinex","BTCUSD",1672964895720,1.07103404,16848.0,16847.0,2.72918386]
["bitfinex","BTCUSD",1672964895967,0.8038656,16848.0,16847.0,2.72918386]
["bitfinex","BTCUSD",1672964896486,1.07103462,16848.0,16847.0,2.72918386]
["bitfinex","BTCUSD",1672964896749,0.8038656,16848.0,16847.0,2.13560686]
["bitfinex","BTCUSD",1672964897263,0.8038656,16848.0,16847.0,2.23560686]
["bitfinex","BTCUSD",1672964899326,0.52561899,16848.0,16847.0,2.23560686]
["bitfinex","BTCUSD",1672964900910,0.52561899,16848.0,16847.0,2.16911686]
["bitfinex","BTCUSD",1672964900911,0.7038656,16848.0,16847.0,2.16911686]
["bitfinex","BTCUSD",1672964901420,0.7038656,16848.0,16847.0,2.23560686]
["bitfinex","BTCUSD",1672964901919,0.7038656,16848.0,16847.0,2.16911686]
["bitfinex","BTCUSD",1672964902167,0.7038656,16848.0,16847.0,2.23560686]
["bitfinex","BTCUSD",1672964903119,0.7038656,16848.0,16847.0,2.16911686]
["bitfinex","BTCUSD",1672964904408,0.7038656,16848.0,16847.0,2.23560686]
["bitfinex","BTCUSD",1672964904685,0.44542158,16848.0,16847.0,2.16911686]
["bitfinex","BTCUSD",1672964905492,0.44542158,16848.0,16847.0,2.23560686]
["bitfinex","BTCUSD",1672964907336,0.80168381,16848.0,16847.0,2.16911686]
["bitfinex","BTCUSD",1672964907849,0.80168381,16848.0,16847.0,2.23560686]
["bitfinex","BTCUSD",1672964908102,0.80168381,16848.0,16847.0,2.16911686]
["bitfinex","BTCUSD",1672964908620,0.80168381,16848.0,16847.0,2.23560686]
["bitfinex","BTCUSD",1672964912009,0.80168381,16848.0,16847.0,2.82918386]
["bitfinex","BTCUSD",1672964912532,0.80168381,16848.0,16847.0,2.16911686]
["bitfinex","BTCUSD",1672964913043,0.80168381,16848.0,16847.0,2.23560686]
["bitfinex","BTCUSD",1672964913315,0.80168381,16848.0,16847.0,2.16911686]
["bitfinex","BTCUSD",1672964913563,0.80168381,16848.0,16847.0,2.23560686]
["bitfinex","BTCUSD",1672964914799,0.44542158,16848.0,16847.0,2.23560686]
["bitfinex","BTCUSD",1672964915574,0.8017606,16848.0,16847.0,2.23560686]
["bitfinex","BTCUSD",1672964915832,0.80176098,16848.0,16847.0,2.23560686]
["bitfinex","BTCUSD",1672964916099,0.44542158,16848.0,16847.0,2.23560686]
["bitfinex","BTCUSD",1672964917823,0.44542158,16848.0,16847.0,2.16911686]
["bitfinex","BTCUSD",1672964918842,0.44542158,16848.0,16847.0,2.23560686]
["bitfinex","BTCUSD",1672964920568,0.80173676,16848.0,16847.0,2.82918386]
["bitfinex","BTCUSD",1672964922554,1.06896815,16848.0,16847.0,2.82918386]
["bitfinex","BTCUSD",1672964923012,0.62354657,16848.0,16847.0,2.82918386]
["bitfinex","BTCUSD",1672964923275,1.06896815,16848.0,16847.0,2.82918386]
["bitfinex","BTCUSD",1672964923801,1.06896815,16848.0,16847.0,2.82909841]
["bitfinex","BTCUSD",1672964924557,0.62354657,16848.0,16847.0,2.82909841]
["bitfinex","BTCUSD",1672964925389,1.06896815,16848.0,16847.0,2.82909841]
["bitfinex","BTCUSD",1672964925899,0.62354657,16848.0,16847.0,2.82909841]
["bitfinex","BTCUSD",1672964926198,0.62354657,16848.0,16847.0,2.76260841]
["bitfinex","BTCUSD",1672964926702,0.62354657,16848.0,16847.0,2.82909841]
["bitfinex","BTCUSD",1672964929538,0.80167012,16848.0,16847.0,2.82909841]
["bitfinex","BTCUSD",1672964930594,0.44535494,16848.0,16847.0,2.82909841]
["bitfinex","BTCUSD",1672964930857,0.80167012,16848.0,16847.0,2.82909841]
["bitfinex","BTCUSD",1672964931439,0.44535494,16848.0,16847.0,2.70426524]
["bitfinex","BTCUSD",1672964931694,0.44535494,16848.0,16847.0,3.2617355]
["bitfinex","BTCUSD",1672964931695,0.17812355,16848.0,16847.0,3.2617355]
["bitfinex","BTCUSD",1672964931949,0.17812355,16848.0,16847.0,10.6952455]
["bitfinex","BTCUSD",1672964932209,0.80436134,16849.0,16847.0,10.7617355]
["bitfinex","BTCUSD",1672964932466,0.44804616,16849.0,16848.0,1.15775488]
["bitfinex","BTCUSD",1672964932947,0.62623779,16849.0,16848.0,1.81778088]
["bitfinex","BTCUSD",1672964933211,0.62623779,16849.0,16848.0,2.4023484]
["bitfinex","BTCUSD",1672964933524,0.44797065,16849.0,16848.0,2.9958904]
["bitfinex","BTCUSD",1672964933735,0.81328583,16849.0,16848.0,2.9958904]
["bitfinex","BTCUSD",1672964933987,0.63523779,16849.0,16848.0,2.4023484]
["bitfinex","BTCUSD",1672964934489,0.80442798,16849.0,16848.0,1.2423224]
["bitfinex","BTCUSD",1672964934772,0.80442798,16849.0,16848.0,1.2713224]
["bitfinex","BTCUSD",1672964935031,0.80442798,16849.0,16848.0,1.7713224]
["bitfinex","BTCUSD",1672964935585,1.07135238,16849.0,16848.0,1.7713224]
["bitfinex","BTCUSD",1672964935845,0.80427798,16849.0,16848.0,1.7713224]
["bitfinex","BTCUSD",1672964936122,1.07134676,16849.0,16848.0,1.77195731]
["bitfinex","BTCUSD",1672964936836,0.62592518,16849.0,16848.0,1.77195731]
["bitfinex","BTCUSD",1672964937107,0.62592518,16849.0,16848.0,1.83843931]
["bitfinex","BTCUSD",1672964937921,0.62592518,16849.0,16848.0,1.77195731]
["bitfinex","BTCUSD",1672964938399,0.62592518,16849.0,16848.0,1.83843931]
["bitfinex","BTCUSD",1672964939199,0.80395464,16849.0,16848.0,1.83843931]
["bitfinex","BTCUSD",1672964939441,0.44763946,16849.0,16848.0,2.43238698]
["bitfinex","BTCUSD",1672964940493,0.44763946,16849.0,16848.0,2.36590498]
["bitfinex","BTCUSD",1672964940744,0.62592518,16849.0,16848.0,2.36590498]
["bitfinex","BTCUSD",1672964945400,0.62592518,16849.0,16848.0,2.43238698]
["bitfinex","BTCUSD",1672964946501,0.62592518,16849.0,16848.0,2.36590498]
["bitfinex","BTCUSD",1672964946759,0.62592518,16849.0,16848.0,2.43238698]
["bitfinex","BTCUSD",1672964947829,0.62592518,16849.0,16848.0,2.36590498]
["bitfinex","BTCUSD",1672964948871,0.62592518,16849.0,16848.0,2.43238698]
["bitfinex","BTCUSD",1672964949128,0.44762153,16849.0,16848.0,2.43238698]
["bitfinex","BTCUSD",1672964951993,0.18055275,16849.0,16848.0,2.43238698]
["bitfinex","BTCUSD",1672964952798,0.18047322,16849.0,16848.0,3.02592898]
["bitfinex","BTCUSD",1672964953060,0.18047322,16849.0,16848.0,2.95944698]
["bitfinex","BTCUSD",1672964953318,0.18047322,16849.0,16848.0,11.05298898]
["bitfinex","BTCUSD",1672964953601,0.18047322,16849.0,16848.0,11.19047098]
["bitfinex","BTCUSD",1672964955950,0.00246169,16849.0,16848.0,12.19047098]
["bitfinex","BTCUSD",1672964956274,0.00246169,16849.0,16848.0,11.19047098]
["bitfinex","BTCUSD",1672964956464,0.00246169,16849.0,16848.0,12.19047098]
["bitfinex","BTCUSD",1672964956719,0.00246169,16849.0,16848.0,11.19047098]
["bitfinex","BTCUSD",1672964957759,0.18047322,16849.0,16848.0,11.19047098]
["bitfinex","BTCUSD",1672964958015,0.00246169,16849.0,16848.0,11.19047098]
["bitfinex","BTCUSD",1672964958279,0.18047322,16849.0,16848.0,11.19047098]
["bitfinex","BTCUSD",1672964964792,0.18047322,16849.0,16848.0,11.60590346]
["bitfinex","BTCUSD",1672964965055,0.00246169,16849.0,16848.0,13.05097594]
["bitfinex","BTCUSD",1672964965335,0.00246169,16849.0,16848.0,13.22912207]
["bitfinex","BTCUSD",1672964965578,0.00246169,16849.0,16848.0,12.75097594]
["bitfinex","BTCUSD",1672964966091,0.00246169,16849.0,16848.0,13.05097594]
["bitfinex","BTCUSD",1672964968156,0.00246169,16849.0,16848.0,13.22912207]
["bitfinex","BTCUSD",1672964968924,0.00261169,16849.0,16848.0,13.22912207]
["bitfinex","BTCUSD",1672964969211,0.00261169,16849.0,16848.0,13.05097594]
["bitfinex","BTCUSD",1672964969985,0.00261169,16849.0,16848.0,12.45743394]
["bitfinex","BTCUSD",1672964970244,0.00261169,16849.0,16848.0,11.15743394]
["bitfinex","BTCUSD",1672964971003,0.00261169,16849.0,16848.0,12.45743394]
["bitfinex","BTCUSD",1672964971260,0.00261169,16849.0,16848.0,11.45743394]
["bitfinex","BTCUSD",1672964971512,0.00261169,16849.0,16848.0,12.45743394]
["bitfinex","BTCUSD",1672964973788,0.00261169,16849.0,16848.0,12.15743394]
["bitfinex","BTCUSD",1672964974049,0.00261169,16849.0,16848.0,11.15743394]
["bitfinex","BTCUSD",1672964974323,0.00261169,16849.0,16848.0,10.60590346]
["bitfinex","BTCUSD",1672964975670,0.00261169,16849.0,16848.0,11.15385729]
["bitfinex","BTCUSD",1672964976396,0.00261169,16849.0,16848.0,11.45385729]
["bitfinex","BTCUSD",1672964976978,0.00261169,16849.0,16848.0,11.15385729]
["bitfinex","BTCUSD",1672964977458,0.00261169,16849.0,16848.0,12.45385729]
["bitfinex","BTCUSD",1672964980662,0.00261169,16849.0,16848.0,13.04739929]
["bitfinex","BTCUSD",1672964981485,0.00261169,16849.0,16848.0,12.87759159]
["bitfinex","BTCUSD",1672964981750,0.00261169,16849.0,16848.0,14.02183203]
["bitfinex","BTCUSD",1672964982002,1e-08,16849.0,16848.0,14.68407597]
["bitfinex","BTCUSD",1672964982289,1e-08,16849.0,16848.0,14.86222209]
["bitfinex","BTCUSD",1672964983776,1e-08,16849.0,16848.0,15.0398564]
["bitfinex","BTCUSD",1672964984294,1e-08,16849.0,16848.0,14.68356143]
["bitfinex","BTCUSD",1672964984581,1e-08,16849.0,16848.0,15.03985245]
["bitfinex","BTCUSD",1672964984869,1e-08,16849.0,16848.0,14.86222209]
["bitfinex","BTCUSD",1672964985119,1e-08,16849.0,16848.0,13.80652259]
["bitfinex","BTCUSD",1672964985371,1e-08,16849.0,16848.0,13.5393034]
["bitfinex","BTCUSD",1672964986425,1e-08,16849.0,16848.0,13.3616894]
["bitfinex","BTCUSD",1672964986948,1e-08,16849.0,16848.0,13.5393034]
["bitfinex","BTCUSD",1672964988253,1e-08,16849.0,16848.0,13.8360734]
["bitfinex","BTCUSD",1672964989832,0.2376779,16849.0,16848.0,11.2681474]
["bitfinex","BTCUSD",1672964990111,1e-08,16849.0,16848.0,11.2596474]
["bitfinex","BTCUSD",1672964990643,1e-08,16849.0,16848.0,12.8531894]
["bitfinex","BTCUSD",1672964991455,1e-08,16849.0,16848.0,13.1531894]
["bitfinex","BTCUSD",1672964992793,1e-08,16849.0,16848.0,12.8531894]
["bitfinex","BTCUSD",1672964997640,1e-08,16849.0,16848.0,13.1531894]
["bitfinex","BTCUSD",1672964997902,1e-08,16849.0,16848.0,12.8531894]
["bitfinex","BTCUSD",1672964998873,1e-08,16849.0,16848.0,13.0308034]
["bitfinex","BTCUSD",1672964999908,1e-08,16849.0,16848.0,11.8531894]
["bitfinex","BTCUSD",1672965000953,1e-08,16849.0,16848.0,11.2596474]
["bitfinex","BTCUSD",1672965001211,1e-08,16849.0,16848.0,12.5596474]
["bitfinex","BTCUSD",1672965001479,1e-08,16849.0,16848.0,12.8411414]
["bitfinex","BTCUSD",1672965002034,1e-08,16849.0,16848.0,13.1411414]
["bitfinex","BTCUSD",1672965002865,1e-08,16849.0,16848.0,13.3187554]
["bitfinex","BTCUSD",1672965003373,1e-08,16849.0,16848.0,14.75975703]
["bitfinex","BTCUSD",1672965003663,0.18079847,16850.0,16848.0,14.75975703]
["bitfinex","BTCUSD",1672965003664,0.00278694,16850.0,16848.0,14.75975703]
["bitfinex","BTCUSD",1672965003926,0.00278694,16850.0,16849.0,1.55170255]
["bitfinex","BTCUSD",1672965004201,0.00278694,16850.0,16849.0,3.41756415]
["bitfinex","BTCUSD",1672965004202,0.00031906,16850.0,16849.0,3.41756415]
["bitfinex","BTCUSD",1672965004502,0.00031906,16850.0,16849.0,3.57631355]
["bitfinex","BTCUSD",1672965004755,0.00031906,16850.0,16849.0,11.69058472]
["bitfinex","BTCUSD",1672965005511,0.00031906,16850.0,16849.0,11.07631355]
["bitfinex","BTCUSD",1672965006537,0.00931906,16850.0,16849.0,11.70541568]
["bitfinex","BTCUSD",1672965006803,0.00931906,16850.0,16849.0,11.07631355]
["bitfinex","BTCUSD",1672965007158,0.00931906,16850.0,16849.0,11.37306355]
["bitfinex","BTCUSD",1672965007857,0.00931906,16850.0,16849.0,11.07631355]
["bitfinex","BTCUSD",1672965008105,0.00931906,16850.0,16849.0,11.60861491]
["bitfinex","BTCUSD",1672965008377,0.00931906,16850.0,16849.0,11.90536491]
["bitfinex","BTCUSD",1672965008610,0.00931906,16850.0,16849.0,11.72775091]
["bitfinex","BTCUSD",1672965009899,0.00931906,16850.0,16849.0,11.43100091]
["bitfinex","BTCUSD",1672965011190,0.00931906,16850.0,16849.0,11.13100091]
["bitfinex","BTCUSD",1672965011463,0.00931906,16850.0,16849.0,11.43100091]
["bitfinex","BTCUSD",1672965011721,0.00931906,16850.0,16849.0,11.13100091]
["bitfinex","BTCUSD",1672965017230,0.18733059,16850.0,16849.0,11.13100091]
["bitfinex","BTCUSD",1672965017488,0.00931906,16850.0,16849.0,12.13100091]
["bitfinex","BTCUSD",1672965021096,0.00931906,16850.0,16849.0,12.43100091]
["bitfinex","BTCUSD",1672965021376,0.00931906,16850.0,16849.0,12.60861491]
["bitfinex","BTCUSD",1672965023232,0.00931906,16850.0,16849.0,12.30861491]
["bitfinex","BTCUSD",1672965023485,0.00931906,16850.0,16849.0,12.60861491]
["bitfinex","BTCUSD",1672965024019,0.00931906,16850.0,16849.0,12.30861491]
["bitfinex","BTCUSD",1672965024544,0.00931906,16850.0,16849.0,12.60861491]
["bitfinex","BTCUSD",1672965026156,0.00931906,16850.0,16849.0,11.13100091]
["bitfinex","BTCUSD",1672965027663,0.18733059,16850.0,16849.0,11.13100091]
["bitfinex","BTCUSD",1672965031164,0.18733059,16850.0,16849.0,12.13100091]
["bitfinex","BTCUSD",1672965031970,0.00931906,16850.0,16849.0,12.13100091]
["bitfinex","BTCUSD",1672965032222,0.18733059,16850.0,16849.0,11.13100091]
["bitfinex","BTCUSD",1672965032758,0.00931906,16850.0,16849.0,12.13100091]
["bitfinex","BTCUSD",1672965033002,0.00931906,16850.0,16849.0,12.60861491]
["bitfinex","BTCUSD",1672965035030,0.00931906,16850.0,16849.0,12.8758341]
["bitfinex","BTCUSD",1672965035304,0.00931906,16850.0,16849.0,12.8756841]
["bitfinex","BTCUSD",1672965036901,0.00931906,16850.0,16849.0,13.7526844]
["bitfinex","BTCUSD",1672965037424,0.00931906,16850.0,16849.0,12.8756841]
["bitfinex","BTCUSD",1672965037955,0.00931906,16850.0,16849.0,13.75268554]
["bitfinex","BTCUSD",1672965038227,0.00931906,16850.0,16849.0,13.1724141]
["bitfinex","BTCUSD",1672965038514,0.00931906,16850.0,16849.0,14.04941423]
["bitfinex","BTCUSD",1672965039293,0.00931906,16850.0,16849.0,13.51711287]
["bitfinex","BTCUSD",1672965039556,0.00301339,16851.0,16849.0,13.87385578]
["bitfinex","BTCUSD",1672965039866,0.00301339,16851.0,16850.0,3.22908818]
["bitfinex","BTCUSD",1672965040127,0.00301339,16851.0,16850.0,4.14876908]
["bitfinex","BTCUSD",1672965040383,0.00301339,16851.0,16850.0,3.65041737]
["bitfinex","BTCUSD",1672965040645,0.00301339,16851.0,16850.0,13.10934655]
["bitfinex","BTCUSD",1672965041216,0.00301339,16851.0,16850.0,12.89809017]
["bitfinex","BTCUSD",1672965041482,0.00301339,16851.0,16850.0,13.0758312]
["bitfinex","BTCUSD",1672965041735,0.00301339,16851.0,16850.0,13.0848312]
["bitfinex","BTCUSD",1672965042760,0.00301339,16851.0,16850.0,13.26338127]
["bitfinex","BTCUSD",1672965042764,0.00301339,16851.0,16850.0,12.90769104]
["bitfinex","BTCUSD",1672965043047,0.00301339,16851.0,16850.0,12.94039735]
["bitfinex","BTCUSD",1672965043313,0.00301339,16851.0,16850.0,13.28655644]
["bitfinex","BTCUSD",1672965043584,0.00301339,16851.0,16850.0,13.78071675]
["bitfinex","BTCUSD",1672965043872,0.00434564,16854.0,16851.0,0.5]
["bitfinex","BTCUSD",1672965044142,0.00434564,16854.0,16853.0,1.0]
["bitfinex","BTCUSD",1672965044404,0.00434564,16854.0,16853.0,1.91151455]
["bitfinex","BTCUSD",1672965044669,0.00434564,16854.0,16853.0,9.41151455]
["bitfinex","BTCUSD",1672965045977,0.00434564,16854.0,16853.0,9.71151455]
["bitfinex","BTCUSD",1672965046235,0.00434564,16854.0,16853.0,9.91682361]
["bitfinex","BTCUSD",1672965046750,0.00434564,16854.0,16853.0,9.14544692]
["bitfinex","BTCUSD",1672965047269,0.00434564,16854.0,16853.0,9.1455556]
["bitfinex","BTCUSD",1672965048088,0.18235717,16854.0,16853.0,9.0791096]
["bitfinex","BTCUSD",1672965048348,1.01336506,16854.0,16853.0,0.14]
["bitfinex","BTCUSD",1672965048628,1.85261,16854.0,16853.0,0.14]
["bitfinex","BTCUSD",1672965048883,2.6242928,16854.0,16853.0,0.14]
["bitfinex","BTCUSD",1672965049163,2.279311,16854.0,16853.0,0.00010868]
["bitfinex","BTCUSD",1672965049425,1.83488942,16854.0,16853.0,0.14010868]
["bitfinex","BTCUSD",1672965049944,2.27920886,16854.0,16852.0,8.0684533]
["bitfinex","BTCUSD",1672965050220,2.01258966,16854.0,16853.0,0.038]
["bitfinex","BTCUSD",1672965050725,2.01258966,16854.0,16852.0,7.5]
["bitfinex","BTCUSD",1672965050734,2.02258966,16854.0,16852.0,7.5]
["bitfinex","BTCUSD",1672965051003,0.4443983,16853.0,16852.0,7.5]
["bitfinex","BTCUSD",1672965051258,1.39407948,16853.0,16852.0,7.538]
["bitfinex","BTCUSD",1672965051515,1.98745021,16853.0,16852.0,7.538]
["bitfinex","BTCUSD",1672965051818,1.63113503,16853.0,16852.0,7.538]
["bitfinex","BTCUSD",1672965052025,1.63113503,16853.0,16852.0,8.12682486]
["bitfinex","BTCUSD",1672965052279,1.03776903,16853.0,16852.0,8.12682486]
["bitfinex","BTCUSD",1672965052528,0.44440303,16853.0,16852.0,8.12682486]
["bitfinex","BTCUSD",1672965052782,0.17876405,16853.0,16852.0,8.86668239]
["bitfinex","BTCUSD",1672965053081,0.17876405,16853.0,16852.0,8.23985753]
["bitfinex","BTCUSD",1672965053299,0.17876405,16853.0,16852.0,8.86701087]
["bitfinex","BTCUSD",1672965053816,0.17876405,16853.0,16852.0,8.80056387]
["bitfinex","BTCUSD",1672965054366,0.17876405,16853.0,16852.0,9.50056387]
["bitfinex","BTCUSD",1672965055433,0.17876405,16853.0,16852.0,9.56701387]
["bitfinex","BTCUSD",1672965055721,0.001,16853.0,16852.0,9.56701387]
["bitfinex","BTCUSD",1672965055987,0.17876405,16853.0,16852.0,8.86701387]
["bitfinex","BTCUSD",1672965056247,0.001,16853.0,16852.0,8.86701387]
["bitfinex","BTCUSD",1672965056962,0.001,16853.0,16852.0,8.80056387]
["bitfinex","BTCUSD",1672965057476,0.17876405,16853.0,16852.0,8.80056387]
["bitfinex","BTCUSD",1672965061548,0.17876405,16853.0,16852.0,8.86701387]
["bitfinex","BTCUSD",1672965068038,0.17876405,16853.0,16852.0,8.80056387]
["bitfinex","BTCUSD",1672965068799,0.17876405,16853.0,16852.0,8.86701387]
["bitfinex","BTCUSD",1672965069851,0.17876405,16853.0,16852.0,8.86692387]
["bitfinex","BTCUSD",1672965070104,0.17876405,16853.0,16852.0,8.80047387]
["bitfinex","BTCUSD",1672965070351,0.44540303,16853.0,16852.0,8.86692387]
["bitfinex","BTCUSD",1672965070610,0.17876405,16853.0,16852.0,8.86907324]
["bitfinex","BTCUSD",1672965070868,0.44540303,16853.0,16852.0,8.80262324]
["bitfinex","BTCUSD",1672965071374,0.44540303,16853.0,16852.0,8.86907324]
["bitfinex","BTCUSD",1672965071626,0.44540303,16853.0,16852.0,8.80262324]
["bitfinex","BTCUSD",1672965072909,0.44540303,16853.0,16852.0,8.86907324]
["bitfinex","BTCUSD",1672965076515,0.44540303,16853.0,16852.0,8.80262324]
["bitfinex","BTCUSD",1672965076992,0.44540303,16853.0,16852.0,8.86907324]
["bitfinex","BTCUSD",1672965077505,0.44540303,16853.0,16852.0,9.46247424]
["bitfinex","BTCUSD",1672965078840,0.44540303,16853.0,16852.0,9.46299641]
["bitfinex","BTCUSD",1672965079296,0.44540303,16853.0,16852.0,8.80314541]
["bitfinex","BTCUSD",1672965079805,0.80171821,16853.0,16852.0,8.80314541]
["bitfinex","BTCUSD",1672965080569,0.62395416,16853.0,16852.0,8.86959541]
["bitfinex","BTCUSD",1672965081087,0.62395416,16853.0,16852.0,8.80314541]
["bitfinex","BTCUSD",1672965081421,0.62395416,16853.0,16852.0,8.86959541]
["bitfinex","BTCUSD",1672965082364,0.80188441,16853.0,16852.0,8.86959541]
["bitfinex","BTCUSD",1672965082621,0.62395416,16853.0,16852.0,8.80314541]
["bitfinex","BTCUSD",1672965083140,0.62395416,16853.0,16852.0,8.80099604]
["bitfinex","BTCUSD",1672965083141,1.39610276,16853.0,16852.0,8.80099604]
["bitfinex","BTCUSD",1672965083359,1.39610276,16853.0,16852.0,8.17332053]
["bitfinex","BTCUSD",1672965083912,1.63315358,16853.0,16852.0,8.17332053]
["bitfinex","BTCUSD",1672965084170,1.63315358,16853.0,16852.0,0.67341053]
["bitfinex","BTCUSD",1672965084426,1.63315358,16853.0,16852.0,0.111]
["bitfinex","BTCUSD",1672965084427,1.799333,16853.0,16852.0,0.111]
["bitfinex","BTCUSD",1672965084649,1.81859184,16853.0,16852.0,7.611]
["bitfinex","BTCUSD",1672965084956,1.20699084,16853.0,16852.0,7.611]
["bitfinex","BTCUSD",1672965085979,1.74159269,16853.0,16852.0,7.611]
["bitfinex","BTCUSD",1672965086239,1.20699084,16853.0,16852.0,7.611]
["bitfinex","BTCUSD",1672965086533,1.20699084,16853.0,16852.0,8.23956823]
["bitfinex","BTCUSD",1672965086771,1.65198838,16853.0,16852.0,8.23956823]
["bitfinex","BTCUSD",1672965094243,1.65198838,16853.0,16852.0,8.23948828]
["bitfinex","BTCUSD",1672965094989,1.65198838,16853.0,16852.0,7.61317269]
["bitfinex","BTCUSD",1672965095247,1.65193231,16853.0,16852.0,7.61317269]
["bitfinex","BTCUSD",1672965095502,1.65193235,16853.0,16852.0,7.61317269]
["bitfinex","BTCUSD",1672965096020,1.20699084,16853.0,16852.0,7.61317269]
["bitfinex","BTCUSD",1672965096542,1.20699084,16853.0,16852.0,8.23979306]
["bitfinex","BTCUSD",1672965097470,1.65191702,16853.0,16852.0,8.23979306]
["bitfinex","BTCUSD",1672965098686,1.03929218,16853.0,16852.0,8.23979306]
["bitfinex","BTCUSD",1672965098688,0.80185753,16853.0,16852.0,8.23979306]
["bitfinex","BTCUSD",1672965099454,1.39522353,16853.0,16852.0,8.23979306]
["bitfinex","BTCUSD",1672965099953,0.80185753,16853.0,16852.0,8.23979306]
["bitfinex","BTCUSD",1672965104182,0.62389214,16853.0,16852.0,8.23979306]
["bitfinex","BTCUSD",1672965105025,1.06881832,16853.0,16852.0,8.23979306]
["bitfinex","BTCUSD",1672965105269,0.62389214,16853.0,16852.0,8.23979306]
["bitfinex","BTCUSD",1672965109639,0.62389214,16853.0,16852.0,8.94824649]
["bitfinex","BTCUSD",1672965109949,0.62389214,16853.0,16852.0,9.54164749]
["bitfinex","BTCUSD",1672965110211,0.80187144,16853.0,16852.0,8.94824649]
["bitfinex","BTCUSD",1672965111541,0.44594009,16853.0,16852.0,8.94824649]
["bitfinex","BTCUSD",1672965120522,0.44594009,16853.0,16852.0,8.86487524]
["bitfinex","BTCUSD",1672965120713,0.1789793,16853.0,16852.0,10.05167724]
["bitfinex","BTCUSD",1672965120715,0.001,16853.0,16852.0,10.56719281]
["bitfinex","BTCUSD",1672965120972,0.001,16853.0,16852.0,10.93364281]
["bitfinex","BTCUSD",1672965121494,0.44918359,16854.0,16852.0,11.82272276]
["bitfinex","BTCUSD",1672965121762,0.44918359,16854.0,16853.0,1.75170255]
["bitfinex","BTCUSD",1672965122042,0.44918359,16854.0,16853.0,2.38150837]
["bitfinex","BTCUSD",1672965122312,0.1822228,16854.0,16853.0,2.97487437]
["bitfinex","BTCUSD",1672965122580,0.1822228,16854.0,16853.0,10.47487437]
["bitfinex","BTCUSD",1672965124134,0.1822228,16854.0,16853.0,10.61487437]
["bitfinex","BTCUSD",1672965124742,0.44918359,16854.0,16853.0,10.61487437]
["bitfinex","BTCUSD",1672965128413,0.1822228,16854.0,16853.0,10.61487437]
["bitfinex","BTCUSD",1672965129732,0.1822228,16854.0,16853.0,11.50824037]
["bitfinex","BTCUSD",1672965130025,0.0042435,16854.0,16853.0,11.50824037]
["bitfinex","BTCUSD",1672965130531,0.1822228,16854.0,16853.0,11.90824037]
["bitfinex","BTCUSD",1672965130778,0.1822228,16854.0,16853.0,12.20824037]
["bitfinex","BTCUSD",1672965131023,0.1822228,16854.0,16853.0,11.90824037]
["bitfinex","BTCUSD",1672965133443,0.1822228,16854.0,16853.0,12.20824037]
["bitfinex","BTCUSD",1672965133676,0.1822228,16854.0,16853.0,11.90824037]
["bitfinex","BTCUSD",1672965135271,0.1822228,16854.0,16853.0,12.20824037]
["bitfinex","BTCUSD",1672965136430,0.1822228,16854.0,16853.0,11.20824037]
["bitfinex","BTCUSD",1672965137439,0.1822228,16854.0,16853.0,11.90824037]
["bitfinex","BTCUSD",1672965138204,0.1822228,16854.0,16853.0,12.20824037]
["bitfinex","BTCUSD",1672965138690,0.1822228,16854.0,16853.0,11.90824037]
["bitfinex","BTCUSD",1672965138925,0.1822228,16854.0,16853.0,12.20824037]
["bitfinex","BTCUSD",1672965140397,0.1822228,16854.0,16853.0,11.31487437]
["bitfinex","BTCUSD",1672965140645,0.1822228,16854.0,16853.0,10.61487437]
["bitfinex","BTCUSD",1672965140885,0.44918359,16854.0,16853.0,10.54843037]
["bitfinex","BTCUSD",1672965141128,0.44918359,16854.0,16853.0,10.61487237]
["bitfinex","BTCUSD",1672965141606,0.44918359,16854.0,16853.0,9.95506437]
["bitfinex","BTCUSD",1672965141847,0.62713564,16854.0,16853.0,9.45506437]
["bitfinex","BTCUSD",1672965142325,0.62713564,16854.0,16853.0,9.52150637]
["bitfinex","BTCUSD",1672965142574,0.62713564,16854.0,16853.0,8.86375149]
["bitfinex","BTCUSD",1672965142823,1.07206182,16854.0,16853.0,8.86375149]
["bitfinex","BTCUSD",1672965143065,0.80510103,16854.0,16853.0,8.86375149]
["bitfinex","BTCUSD",1672965144553,0.80510103,16854.0,16853.0,8.79730949]
["bitfinex","BTCUSD",1672965147250,0.80510103,16854.0,16853.0,9.45506437]
["bitfinex","BTCUSD",1672965148771,0.80510103,16854.0,16853.0,8.79730949]
["bitfinex","BTCUSD",1672965149532,0.80510103,16854.0,16853.0,9.45506437]
["bitfinex","BTCUSD",1672965150578,0.62711859,16854.0,16853.0,9.45506437]
["bitfinex","BTCUSD",1672965151758,0.44914857,16854.0,16853.0,9.19170255]
["bitfinex","BTCUSD",1672965152007,0.0042435,16854.0,16853.0,11.1565161]
["bitfinex","BTCUSD",1672965152257,0.0042435,16854.0,16853.0,10.44487655]
["bitfinex","BTCUSD",1672965152511,0.00416826,16854.0,16853.0,12.24360835]
["bitfinex","BTCUSD",1672965152761,0.00416826,16854.0,16853.0,12.10360835]
["bitfinex","BTCUSD",1672965153025,0.00416826,16854.0,16853.0,12.24260835]
["bitfinex","BTCUSD",1672965153271,0.00416826,16854.0,16853.0,12.10360835]
["bitfinex","BTCUSD",1672965153784,0.00416826,16854.0,16853.0,12.24260835]
["bitfinex","BTCUSD",1672965154035,0.00416826,16854.0,16853.0,12.10360835]
["bitfinex","BTCUSD",1672965154283,0.00416826,16854.0,16853.0,12.24260835]
["bitfinex","BTCUSD",1672965154537,0.00416826,16854.0,16853.0,12.94260835]
["bitfinex","BTCUSD",1672965155054,0.00416826,16854.0,16853.0,12.80360835]
["bitfinex","BTCUSD",1672965155310,0.00416826,16854.0,16853.0,12.94260835]
["bitfinex","BTCUSD",1672965155572,0.00416826,16854.0,16853.0,12.80360835]
["bitfinex","BTCUSD",1672965155818,0.00416826,16854.0,16853.0,12.94260835]
["bitfinex","BTCUSD",1672965156074,0.00416826,16854.0,16853.0,12.80360835]
["bitfinex","BTCUSD",1672965156347,0.00416826,16854.0,16853.0,12.94260835]
["bitfinex","BTCUSD",1672965156851,0.00416826,16854.0,16853.0,12.80360835]
["bitfinex","BTCUSD",1672965157097,0.00416826,16854.0,16853.0,12.94260835]
["bitfinex","BTCUSD",1672965157852,0.00416826,16854.0,16853.0,12.80360835]
["bitfinex","BTCUSD",1672965158104,0.0059271,16855.0,16854.0,0.5]
["bitfinex","BTCUSD",1672965158355,0.0059271,16855.0,16854.0,4.54019255]
["bitfinex","BTCUSD",1672965158625,0.0059271,16855.0,16854.0,4.60662655]
["bitfinex","BTCUSD",1672965158897,0.0059271,16855.0,16854.0,12.10662655]
["bitfinex","BTCUSD",1672965159632,0.0059271,16855.0,16854.0,12.24562655]
["bitfinex","BTCUSD",1672965160136,0.0059271,16855.0,16854.0,12.93635382]
["bitfinex","BTCUSD",1672965161688,0.0059271,16855.0,16854.0,12.93839218]
["bitfinex","BTCUSD",1672965162470,0.0059271,16855.0,16854.0,12.24766491]
["bitfinex","BTCUSD",1672965163259,0.0059271,16855.0,16854.0,12.54432491]
["bitfinex","BTCUSD",1672965163517,0.0059271,16855.0,16854.0,13.19750886]
["bitfinex","BTCUSD",1672965163776,0.0059271,16855.0,16854.0,12.54432491]
["bitfinex","BTCUSD",1672965165307,0.0059271,16855.0,16854.0,13.257082]
["bitfinex","BTCUSD",1672965165825,0.0059271,16855.0,16854.0,12.54432491]
["bitfinex","BTCUSD",1672965166043,0.0059271,16855.0,16854.0,13.17940502]
["bitfinex","BTCUSD",1672965166337,0.0059271,16855.0,16854.0,12.47940502]
["bitfinex","BTCUSD",1672965166902,0.0059271,16855.0,16854.0,11.78091502]
["bitfinex","BTCUSD",1672965167107,0.0059271,16855.0,16854.0,12.28091502]
["bitfinex","BTCUSD",1672965167369,0.0059271,16855.0,16854.0,11.98091502]
["bitfinex","BTCUSD",1672965168133,0.0059271,16855.0,16854.0,11.38758502]
["bitfinex","BTCUSD",1672965168663,0.0059271,16855.0,16854.0,10.68758502]
["bitfinex","BTCUSD",1672965169195,0.0059271,16855.0,16854.0,11.28091502]
["bitfinex","BTCUSD",1672965169715,0.0059271,16855.0,16854.0,11.58091502]
["bitfinex","BTCUSD",1672965170496,0.0059271,16855.0,16854.0,12.58091502]
["bitfinex","BTCUSD",1672965172076,0.0059271,16855.0,16854.0,12.53916491]
["bitfinex","BTCUSD",1672965172316,0.0059271,16855.0,16854.0,13.75786581]
["bitfinex","BTCUSD",1672965172838,0.46657424,16857.0,16854.0,13.16453581]
["bitfinex","BTCUSD",1672965173096,0.46657424,16857.0,16856.0,0.5]
["bitfinex","BTCUSD",1672965173342,0.46657424,16857.0,16856.0,1.75180447]
["bitfinex","BTCUSD",1672965173589,0.64454426,16857.0,16856.0,9.25180447]
["bitfinex","BTCUSD",1672965174101,0.82227532,16857.0,16856.0,9.25180447]
["bitfinex","BTCUSD",1672965174343,0.82227169,16857.0,16856.0,9.39180447]
["bitfinex","BTCUSD",1672965174598,0.46634034,16857.0,16856.0,9.39180447]
["bitfinex","BTCUSD",1672965177866,0.46634034,16857.0,16856.0,10.59119634]
["bitfinex","BTCUSD",1672965179672,0.46634034,16857.0,16856.0,9.99793634]
["bitfinex","BTCUSD",1672965180687,0.1993966,16857.0,16856.0,9.99793634]
["bitfinex","BTCUSD",1672965182680,0.1993966,16857.0,16856.0,10.59119634]
["bitfinex","BTCUSD",1672965182935,0.1993966,16857.0,16856.0,9.93344146]
["bitfinex","BTCUSD",1672965183184,0.46634034,16857.0,16856.0,9.34018146]
["bitfinex","BTCUSD",1672965183449,0.46634034,16857.0,16856.0,9.99793634]
["bitfinex","BTCUSD",1672965184199,0.46633614,16857.0,16856.0,9.99793634]
["bitfinex","BTCUSD",1672965184464,0.64454426,16857.0,16856.0,9.99793634]
["bitfinex","BTCUSD",1672965184698,1.08947044,16857.0,16856.0,9.99793634]
["bitfinex","BTCUSD",1672965184956,0.64454426,16857.0,16856.0,9.99793634]
["bitfinex","BTCUSD",1672965186043,0.82230717,16857.0,16856.0,9.99793634]
["bitfinex","BTCUSD",1672965186254,0.64454426,16857.0,16856.0,9.99793634]
["bitfinex","BTCUSD",1672965186758,0.46642331,16857.0,16856.0,9.99793634]
["bitfinex","BTCUSD",1672965188292,0.64454426,16857.0,16856.0,9.99793634]
["bitfinex","BTCUSD",1672965189056,0.64454426,16857.0,16856.0,10.06435434]
["bitfinex","BTCUSD",1672965190087,0.64454426,16857.0,16856.0,9.99793634]
["bitfinex","BTCUSD",1672965190338,0.64454426,16857.0,16856.0,10.06435434]
["bitfinex","BTCUSD",1672965190595,0.8225267,16857.0,16856.0,10.06435434]
["bitfinex","BTCUSD",1672965190870,1.08950952,16857.0,16856.0,11.25087434]
["bitfinex","BTCUSD",1672965191155,0.64458334,16857.0,16856.0,11.25087434]
["bitfinex","BTCUSD",1672965191626,1.08950952,16857.0,16856.0,11.25087434]
["bitfinex","BTCUSD",1672965191891,0.64458334,16857.0,16856.0,11.25087434]
["bitfinex","BTCUSD",1672965193977,0.64458334,16857.0,16856.0,12.25087434]
["bitfinex","BTCUSD",1672965194254,0.64458334,16857.0,16856.0,11.25087434]
["bitfinex","BTCUSD",1672965194790,0.64458334,16857.0,16856.0,12.25087434]
["bitfinex","BTCUSD",1672965195348,0.82256811,16857.0,16856.0,12.55087434]
["bitfinex","BTCUSD",1672965195603,0.82256811,16857.0,16856.0,11.55087434]
["bitfinex","BTCUSD",1672965196141,0.64458334,16857.0,16856.0,11.25087434]
["bitfinex","BTCUSD",1672965196679,0.46663495,16857.0,16856.0,11.25087434]
["bitfinex","BTCUSD",1672965197194,0.8225663,16857.0,16856.0,12.25087434]
["bitfinex","BTCUSD",1672965197503,0.8225576,16857.0,16856.0,11.25087434]
["bitfinex","BTCUSD",1672965197885,0.64458334,16857.0,16856.0,11.25087434]
["bitfinex","BTCUSD",1672965197887,0.46662635,16857.0,16856.0,11.25087434]
["bitfinex","BTCUSD",1672965198134,0.82255762,16857.0,16856.0,11.25087434]
["bitfinex","BTCUSD",1672965198620,0.46662627,16857.0,16856.0,11.25087434]
["bitfinex","BTCUSD",1672965198883,0.46662627,16857.0,16856.0,12.25087434]
["bitfinex","BTCUSD",1672965199148,0.46662627,16857.0,16856.0,12.55087434]
["bitfinex","BTCUSD",1672965199387,0.46662627,16857.0,16856.0,11.55087434]
["bitfinex","BTCUSD",1672965199630,0.46662627,16857.0,16856.0,11.25087434]
["bitfinex","BTCUSD",1672965200110,0.46662627,16857.0,16856.0,11.55087434]
["bitfinex","BTCUSD",1672965200630,0.46662627,16857.0,16856.0,13.08736737]
["bitfinex","BTCUSD",1672965200631,0.02166917,16857.0,16856.0,13.08736737]
["bitfinex","BTCUSD",1672965201370,0.02166917,16857.0,16856.0,12.57553172]
["bitfinex","BTCUSD",1672965201617,0.02166917,16857.0,16856.0,12.71453172]
["bitfinex","BTCUSD",1672965201863,0.02166917,16857.0,16856.0,12.57553172]
["bitfinex","BTCUSD",1672965202107,0.02166917,16857.0,16856.0,12.32127172]
["bitfinex","BTCUSD",1672965202348,0.02166917,16857.0,16856.0,13.05165456]
["bitfinex","BTCUSD",1672965202852,0.02166917,16857.0,16856.0,13.02127172]
["bitfinex","BTCUSD",1672965204547,0.02166917,16857.0,16856.0,12.84366761]
["bitfinex","BTCUSD",1672965205254,0.02166917,16857.0,16856.0,13.43692761]
["bitfinex","BTCUSD",1672965207017,0.02166917,16857.0,16856.0,12.84366761]
["bitfinex","BTCUSD",1672965207230,0.02166917,16857.0,16856.0,13.43692761]
["bitfinex","BTCUSD",1672965209267,0.02665975,16859.0,16856.0,13.91113172]
["bitfinex","BTCUSD",1672965209503,0.02665975,16859.0,16858.0,1.0]
["bitfinex","BTCUSD",1672965209715,0.02665975,16859.0,16858.0,4.36514614]
["bitfinex","BTCUSD",1672965209938,0.02665975,16859.0,16858.0,4.36524018]
["bitfinex","BTCUSD",1672965210155,0.02665975,16859.0,16858.0,11.79883718]
["bitfinex","BTCUSD",1672965210400,0.02665975,16859.0,16858.0,11.86524018]
["bitfinex","BTCUSD",1672965210845,0.02665975,16859.0,16858.0,12.44428043]
["bitfinex","BTCUSD",1672965211541,0.02665975,16859.0,16858.0,12.59743018]
["bitfinex","BTCUSD",1672965212675,0.02665975,16859.0,16858.0,13.19062018]
["bitfinex","BTCUSD",1672965213386,0.02665975,16859.0,16858.0,13.10403702]
["bitfinex","BTCUSD",1672965213612,0.02665975,16859.0,16858.0,12.10403702]
["bitfinex","BTCUSD",1672965214052,0.02665975,16859.0,16858.0,13.10403702]
["bitfinex","BTCUSD",1672965216197,0.02665975,16859.0,16858.0,12.59743018]
["bitfinex","BTCUSD",1672965216926,0.02665975,16859.0,16858.0,13.29375857]
["bitfinex","BTCUSD",1672965217374,0.02665975,16859.0,16858.0,12.59743018]
["bitfinex","BTCUSD",1672965218256,0.02665975,16859.0,16858.0,12.89402018]
["bitfinex","BTCUSD",1672965220032,0.02665975,16859.0,16858.0,12.59743018]
["bitfinex","BTCUSD",1672965220477,0.02665975,16859.0,16858.0,13.19062018]
["bitfinex","BTCUSD",1672965220689,0.02665975,16859.0,16858.0,12.59743018]
["bitfinex","BTCUSD",1672965221397,0.02665975,16859.0,16858.0,13.23543167]
["bitfinex","BTCUSD",1672965222900,0.02665975,16859.0,16858.0,12.23543167]
["bitfinex","BTCUSD",1672965224173,0.02665975,16859.0,16858.0,11.93543167]
["bitfinex","BTCUSD",1672965224464,0.02665975,16859.0,16858.0,12.23543167]
["bitfinex","BTCUSD",1672965227082,0.02665975,16859.0,16858.0,13.23543167]
["bitfinex","BTCUSD",1672965228161,0.02665975,16859.0,16858.0,11.93543167]
["bitfinex","BTCUSD",1672965228436,0.02665975,16859.0,16858.0,12.23543167]
["bitfinex","BTCUSD",1672965228996,0.02665975,16859.0,16858.0,13.23543167]
["bitfinex","BTCUSD",1672965229237,0.02665975,16859.0,16858.0,12.23543167]
["bitfinex","BTCUSD",1672965229517,0.02665975,16859.0,16858.0,13.23543167]
["bitfinex","BTCUSD",1672965230068,0.02665975,16859.0,16858.0,12.59743018]
["bitfinex","BTCUSD",1672965230328,0.02665975,16859.0,16858.0,13.19062018]
["bitfinex","BTCUSD",1672965230803,0.02665975,16859.0,16858.0,13.78238694]
["bitfinex","BTCUSD",1672965231345,0.02665975,16859.0,16858.0,13.19062018]
["bitfinex","BTCUSD",1672965231599,0.02665975,16859.0,16858.0,13.7981305]
["bitfinex","BTCUSD",1672965232379,0.02665975,16859.0,16858.0,13.19062018]
["bitfinex","BTCUSD",1672965232677,0.02665975,16859.0,16858.0,13.7643961]
["bitfinex","BTCUSD",1672965232888,0.02665975,16859.0,16858.0,13.1712061]
["bitfinex","BTCUSD",1672965235266,0.02665975,16859.0,16858.0,13.7643961]
["bitfinex","BTCUSD",1672965240956,0.02665975,16859.0,16858.0,13.0643961]
["bitfinex","BTCUSD",1672965241973,0.02665975,16859.0,16858.0,13.7643961]
["bitfinex","BTCUSD",1672965242232,0.02665975,16859.0,16858.0,13.97397637]
["bitfinex","BTCUSD",1672965243031,0.02665975,16859.0,16858.0,13.79637226]
["bitfinex","BTCUSD",1672965243512,0.02665975,16859.0,16858.0,13.20318226]
["bitfinex","BTCUSD",1672965244839,0.20463403,16859.0,16858.0,13.20318226]
["bitfinex","BTCUSD",1672965247850,0.47161685,16859.0,16858.0,11.90318226]
["bitfinex","BTCUSD",1672965252461,0.47161685,16859.0,16858.0,11.83677926]
["bitfinex","BTCUSD",1672965252723,0.8275482,16859.0,16858.0,11.90318226]
["bitfinex","BTCUSD",1672965252972,0.64957392,16859.0,16858.0,11.83677926]
["bitfinex","BTCUSD",1672965253329,0.67312674,16859.0,16858.0,1.93294767]
["bitfinex","BTCUSD",1672965253505,1.4626711,16859.0,16858.0,1.43294767]
["bitfinex","BTCUSD",1672965253764,0.49513875,16859.0,16858.0,1.43294767]
["bitfinex","BTCUSD",1672965254033,0.49513875,16859.0,16858.0,1.43489337]
["bitfinex","BTCUSD",1672965254298,0.49513875,16859.0,16858.0,0.73294767]
["bitfinex","BTCUSD",1672965254560,0.64336657,16859.0,16858.0,0.73294767]
["bitfinex","BTCUSD",1672965254830,0.47168822,16859.0,16858.0,1.34374558]
["bitfinex","BTCUSD",1672965255082,0.47168822,16859.0,16858.0,1.34405738]
["bitfinex","BTCUSD",1672965255411,0.47168822,16859.0,16858.0,1.23489337]
["bitfinex","BTCUSD",1672965255646,0.47168822,16859.0,16858.0,1.84405738]
["bitfinex","BTCUSD",1672965255922,0.82757277,16859.0,16858.0,1.84405738]
["bitfinex","BTCUSD",1672965256192,0.82757277,16859.0,16858.0,1.84600308]
["bitfinex","BTCUSD",1672965256977,1.09444211,16859.0,16858.0,1.84600308]
["bitfinex","BTCUSD",1672965257262,1.09444211,16859.0,16858.0,9.34600308]
["bitfinex","BTCUSD",1672965258015,0.64941364,16859.0,16858.0,9.41240608]
["bitfinex","BTCUSD",1672965258772,0.64941364,16859.0,16858.0,9.34600308]
["bitfinex","BTCUSD",1672965259515,0.64941364,16859.0,16858.0,9.34405738]
["bitfinex","BTCUSD",1672965259986,0.64941364,16859.0,16858.0,9.41046038]
["bitfinex","BTCUSD",1672965260776,0.64941364,16859.0,16858.0,9.34424685]
["bitfinex","BTCUSD",1672965261555,0.64941364,16859.0,16858.0,9.34405738]
["bitfinex","BTCUSD",1672965261815,1.09444211,16859.0,16858.0,9.34573526]
["bitfinex","BTCUSD",1672965262053,0.64941364,16859.0,16858.0,10.01441637]
["bitfinex","BTCUSD",1672965262311,0.64941364,16859.0,16858.0,9.99649666]
["bitfinex","BTCUSD",1672965263363,0.64941364,16859.0,16858.0,10.60804361]
["bitfinex","BTCUSD",1672965267198,0.64941364,16859.0,16858.0,10.01485361]
["bitfinex","BTCUSD",1672965269001,0.82726425,16859.0,16858.0,10.60804361]
["bitfinex","BTCUSD",1672965269542,0.4713797,16859.0,16858.0,10.60804361]
["bitfinex","BTCUSD",1672965270067,0.4713797,16859.0,16858.0,10.01485361]
["bitfinex","BTCUSD",1672965272357,0.4713797,16859.0,16858.0,10.60804361]
["bitfinex","BTCUSD",1672965272622,0.4713797,16859.0,16858.0,11.26763661]
["bitfinex","BTCUSD",1672965273435,0.20451036,16859.0,16858.0,11.26763661]
["bitfinex","BTCUSD",1672965275344,0.20451036,16859.0,16858.0,12.26763661]
["bitfinex","BTCUSD",1672965275596,0.20451036,16859.0,16858.0,11.26763661]
["bitfinex","BTCUSD",1672965277214,0.4713797,16859.0,16858.0,11.26763661]
["bitfinex","BTCUSD",1672965277455,0.20451036,16859.0,16858.0,11.26763661]
["bitfinex","BTCUSD",1672965278672,0.20451036,16859.0,16858.0,12.56763661]
["bitfinex","BTCUSD",1672965278906,0.02665975,16859.0,16858.0,12.56763661]
["bitfinex","BTCUSD",1672965280147,0.02665975,16859.0,16858.0,13.16082661]
["bitfinex","BTCUSD",1672965280430,0.02665975,16859.0,16858.0,13.86082661]
["bitfinex","BTCUSD",1672965281850,0.02665975,16859.0,16858.0,13.26763661]
["bitfinex","BTCUSD",1672965282565,0.02665975,16859.0,16858.0,12.5989555]
["bitfinex","BTCUSD",1672965282818,0.02665975,16859.0,16858.0,13.17855466]
["bitfinex","BTCUSD",1672965286114,0.02665975,16859.0,16858.0,12.17855466]
["bitfinex","BTCUSD",1672965286900,0.20451036,16859.0,16858.0,12.17855466]
["bitfinex","BTCUSD",1672965287147,0.02655657,16859.0,16858.0,13.56974961]
["bitfinex","BTCUSD",1672965287397,0.02655657,16859.0,16858.0,14.01224779]
["bitfinex","BTCUSD",1672965288944,0.02655657,16859.0,16858.0,13.3921455]
["bitfinex","BTCUSD",1672965289670,0.02655657,16859.0,16858.0,13.97458955]
["bitfinex","BTCUSD",1672965291358,0.02655657,16859.0,16858.0,13.3921455]
["bitfinex","BTCUSD",1672965291616,0.02655657,16859.0,16858.0,14.08923568]
["bitfinex","BTCUSD",1672965296147,0.02655657,16859.0,16858.0,14.38582568]
["bitfinex","BTCUSD",1672965298909,0.02655657,16859.0,16858.0,14.08923568]
["bitfinex","BTCUSD",1672965299130,0.02655657,16859.0,16858.0,13.38923568]
["bitfinex","BTCUSD",1672965300118,0.02655657,16859.0,16858.0,14.08923568]
["bitfinex","BTCUSD",1672965301383,0.01976957,16859.0,16858.0,14.08923568]
["bitfinex","BTCUSD",1672965301640,0.01976957,16859.0,16858.0,13.49604568]
["bitfinex","BTCUSD",1672965302356,0.00775457,16859.0,16858.0,13.49604568]
["bitfinex","BTCUSD",1672965302608,0.00775457,16859.0,16858.0,12.7989555]
["bitfinex","BTCUSD",1672965303379,0.00775457,16859.0,16858.0,13.49019527]
["bitfinex","BTCUSD",1672965303865,0.00775457,16859.0,16858.0,12.7989555]
["bitfinex","BTCUSD",1672965304336,0.00775457,16859.0,16858.0,13.34959928]
["bitfinex","BTCUSD",1672965308346,0.00775457,16859.0,16858.0,13.3921455]
["bitfinex","BTCUSD",1672965308597,0.00775457,16859.0,16858.0,12.7989555]
["bitfinex","BTCUSD",1672965308848,0.00775457,16859.0,16858.0,12.97655961]
["bitfinex","BTCUSD",1672965309107,0.00775457,16859.0,16858.0,13.56974961]
["bitfinex","BTCUSD",1672965309628,0.00775457,16859.0,16858.0,13.60574994]
["bitfinex","BTCUSD",1672965309883,0.00775457,16859.0,16858.0,12.97655961]
["bitfinex","BTCUSD",1672965310140,0.00775457,16859.0,16858.0,13.56974961]
["bitfinex","BTCUSD",1672965311390,0.00775457,16859.0,16858.0,13.57824961]
["bitfinex","BTCUSD",1672965312320,0.00775457,16859.0,16858.0,13.43924961]
["bitfinex","BTCUSD",1672965312541,0.00775457,16859.0,16858.0,13.84459781]
["bitfinex","BTCUSD",1672965312789,0.00775457,16859.0,16858.0,13.70559781]
["bitfinex","BTCUSD",1672965313063,0.00775457,16859.0,16858.0,13.84459781]
["bitfinex","BTCUSD",1672965313401,0.00775457,16859.0,16858.0,14.72111987]
["bitfinex","BTCUSD",1672965314420,0.00775457,16859.0,16858.0,13.58320053]
["bitfinex","BTCUSD",1672965315224,0.00775457,16859.0,16858.0,13.40559642]
["bitfinex","BTCUSD",1672965315479,0.00775457,16859.0,16858.0,13.58320053]
["bitfinex","BTCUSD",1672965316500,0.00775457,16859.0,16858.0,13.40559642]
["bitfinex","BTCUSD",1672965317026,0.18560518,16859.0,16858.0,13.58320053]
["bitfinex","BTCUSD",1672965317309,0.18560518,16859.0,16858.0,13.40559642]
["bitfinex","BTCUSD",1672965317542,0.18560518,16859.0,16858.0,13.58320053]
["bitfinex","BTCUSD",1672965317796,0.00775457,16859.0,16858.0,13.58320053]
["bitfinex","BTCUSD",1672965318701,0.00775457,16859.0,16858.0,14.17639053]
["bitfinex","BTCUSD",1672965318929,0.00775457,16859.0,16858.0,13.58320053]
["bitfinex","BTCUSD",1672965320659,0.00775457,16859.0,16858.0,12.88320053]
["bitfinex","BTCUSD",1672965320936,0.18560518,16859.0,16858.0,12.88320053]
["bitfinex","BTCUSD",1672965321211,0.18560518,16859.0,16858.0,12.63919342]
["bitfinex","BTCUSD",1672965321720,0.18560518,16859.0,16858.0,13.33919342]
["bitfinex","BTCUSD",1672965321944,0.18560518,16859.0,16858.0,13.40559642]
["bitfinex","BTCUSD",1672965323272,0.18560518,16859.0,16858.0,13.33919342]
["bitfinex","BTCUSD",1672965324009,0.18560518,16859.0,16858.0,13.40559642]
["bitfinex","BTCUSD",1672965324235,0.00775457,16859.0,16858.0,13.40559642]
["bitfinex","BTCUSD",1672965324494,0.00775457,16859.0,16858.0,13.58320053]
["bitfinex","BTCUSD",1672965324757,0.00775457,16859.0,16858.0,13.57401615]
["bitfinex","BTCUSD",1672965325249,0.18560518,16859.0,16858.0,13.39641204]
["bitfinex","BTCUSD",1672965326258,0.18560518,16859.0,16858.0,13.33000904]
["bitfinex","BTCUSD",1672965326485,0.45247452,16859.0,16858.0,13.33000904]
["bitfinex","BTCUSD",1672965326708,0.18560518,16859.0,16858.0,13.33000904]
["bitfinex","BTCUSD",1672965329242,0.18560518,16859.0,16858.0,13.03000904]
["bitfinex","BTCUSD",1672965329504,0.45247452,16859.0,16858.0,13.03000904]
["bitfinex","BTCUSD",1672965331807,0.45247452,16859.0,16858.0,12.83000904]
["bitfinex","BTCUSD",1672965332610,0.45247452,16859.0,16858.0,12.90489946]
["bitfinex","BTCUSD",1672965332858,0.45247452,16859.0,16858.0,13.10489946]
["bitfinex","BTCUSD",1672965334360,0.45247452,16859.0,16858.0,13.40489946]
["bitfinex","BTCUSD",1672965335593,0.18560518,16859.0,16858.0,13.40489946]
["bitfinex","BTCUSD",1672965336919,0.00775457,16859.0,16858.0,13.40489946]
["bitfinex","BTCUSD",1672965338222,0.00775457,16859.0,16858.0,13.47130246]
["bitfinex","BTCUSD",1672965338987,0.18560518,16859.0,16858.0,13.47130246]
["bitfinex","BTCUSD",1672965339726,0.00775457,16859.0,16858.0,13.47130246]
["bitfinex","BTCUSD",1672965340718,0.00775457,16859.0,16858.0,13.64890657]
["bitfinex","BTCUSD",1672965342233,0.00775457,16859.0,16858.0,12.94890657]
["bitfinex","BTCUSD",1672965342485,0.00775457,16859.0,16858.0,12.70489946]
["bitfinex","BTCUSD",1672965342745,0.00775457,16859.0,16858.0,12.88250357]
["bitfinex","BTCUSD",1672965343232,0.00775457,16859.0,16858.0,13.58250357]
["bitfinex","BTCUSD",1672965343478,0.00775457,16859.0,16858.0,13.64890657]
["bitfinex","BTCUSD",1672965346555,0.00775457,16859.0,16858.0,13.58250357]
["bitfinex","BTCUSD",1672965348104,0.00775457,16859.0,16858.0,13.64890657]
["bitfinex","BTCUSD",1672965348361,0.00775457,16859.0,16858.0,13.58250357]
["bitfinex","BTCUSD",1672965353385,0.18560518,16859.0,16858.0,13.40489946]
["bitfinex","BTCUSD",1672965354708,0.18560518,16859.0,16858.0,13.46029177]
["bitfinex","BTCUSD",1672965354967,0.45247452,16859.0,16858.0,13.46029177]
["bitfinex","BTCUSD",1672965355246,0.45247452,16859.0,16858.0,13.16029177]
["bitfinex","BTCUSD",1672965357270,0.00775457,16859.0,16858.0,13.33789588]
["bitfinex","BTCUSD",1672965357565,0.00775457,16859.0,16858.0,13.63789588]
["bitfinex","BTCUSD",1672965358118,0.18560518,16859.0,16858.0,13.33789588]
["bitfinex","BTCUSD",1672965358379,0.18560518,16859.0,16858.0,13.16029177]
["bitfinex","BTCUSD",1672965358630,0.18560518,16859.0,16858.0,13.33789588]
["bitfinex","BTCUSD",1672965358879,0.18560518,16859.0,16858.0,13.16029177]
["bitfinex","BTCUSD",1672965360018,1.06407552,16859.0,16858.0,12.36542389]
["bitfinex","BTCUSD",1672965360540,1.26156251,16859.0,16858.0,9.01624456]
["bitfinex","BTCUSD",1672965360810,2.29974498,16859.0,16858.0,0.80774456]
["bitfinex","BTCUSD",1672965361089,1.43972164,16859.0,16858.0,8.30774456]
["bitfinex","BTCUSD",1672965361344,0.80881176,16859.0,16858.0,8.30774456]
["bitfinex","BTCUSD",1672965362353,0.80881176,16859.0,16858.0,8.96549944]
["bitfinex","BTCUSD",1672965363383,0.80881176,16859.0,16858.0,8.9676443]
["bitfinex","BTCUSD",1672965364466,0.80881176,16859.0,16858.0,8.96549944]
["bitfinex","BTCUSD",1672965364956,0.80881176,16859.0,16858.0,8.30774456]
["bitfinex","BTCUSD",1672965365231,0.80881176,16859.0,16858.0,8.96549944]
["bitfinex","BTCUSD",1672965365489,1.07569779,16859.0,16858.0,8.96549944]
["bitfinex","BTCUSD",1672965366263,0.80881176,16859.0,16858.0,8.96549944]
["bitfinex","BTCUSD",1672965366763,0.63065934,16859.0,16858.0,8.96549944]
["bitfinex","BTCUSD",1672965367827,0.63065934,16859.0,16858.0,8.96560667]
["bitfinex","BTCUSD",1672965368086,0.63065934,16859.0,16858.0,8.96549944]
["bitfinex","BTCUSD",1672965368087,1.07568781,16859.0,16858.0,8.96549944]
["bitfinex","BTCUSD",1672965368595,0.63065934,16859.0,16858.0,8.96549944]
["bitfinex","BTCUSD",1672965368843,0.80881176,16859.0,16858.0,8.96549944]
["bitfinex","BTCUSD",1672965369581,0.63059573,16859.0,16858.0,8.96549944]
["bitfinex","BTCUSD",1672965369830,0.63059573,16859.0,16858.0,8.96560667]
["bitfinex","BTCUSD",1672965372543,0.808445,16859.0,16858.0,8.96560667]
["bitfinex","BTCUSD",1672965372814,0.808445,16859.0,16858.0,9.66550048]
["bitfinex","BTCUSD",1672965373065,0.45241628,16859.0,16858.0,9.66550048]
["bitfinex","BTCUSD",1672965373321,0.35241628,16859.0,16858.0,9.66550048]
["bitfinex","BTCUSD",1672965375892,0.708445,16859.0,16858.0,9.66550048]
["bitfinex","BTCUSD",1672965376157,0.35241628,16859.0,16858.0,9.66550048]
["bitfinex","BTCUSD",1672965385106,0.35241628,16859.0,16858.0,11.13460683]
["bitfinex","BTCUSD",1672965385366,0.38032003,16860.0,16858.0,11.03029396]
["bitfinex","BTCUSD",1672965385616,0.73634875,16860.0,16859.0,1.75645081]
["bitfinex","BTCUSD",1672965385878,0.38032003,16860.0,16859.0,2.25645081]
["bitfinex","BTCUSD",1672965386392,0.38032003,16860.0,16859.0,9.75645081]
["bitfinex","BTCUSD",1672965387177,0.38032003,16860.0,16859.0,9.89545081]
["bitfinex","BTCUSD",1672965387690,0.38032003,16860.0,16859.0,10.89545081]
["bitfinex","BTCUSD",1672965387944,0.38032003,16860.0,16859.0,9.89545081]
["bitfinex","BTCUSD",1672965388195,0.38032003,16860.0,16859.0,10.48860481]
["bitfinex","BTCUSD",1672965390263,0.38032003,16860.0,16859.0,9.89545081]
["bitfinex","BTCUSD",1672965394716,0.20575302,16860.0,16859.0,9.89545081]
["bitfinex","BTCUSD",1672965394950,0.38032003,16860.0,16859.0,9.89545081]
["bitfinex","BTCUSD",1672965395229,0.20575302,16860.0,16859.0,9.89545081]
["bitfinex","BTCUSD",1672965396246,0.38032003,16860.0,16859.0,9.89545081]
["bitfinex","BTCUSD",1672965399464,0.38032003,16860.0,16859.0,9.96184681]
["bitfinex","BTCUSD",1672965401700,0.73634875,16860.0,16859.0,9.96184681]
["bitfinex","BTCUSD",1672965401956,0.38032003,16860.0,16859.0,9.96184681]
["bitfinex","BTCUSD",1672965402461,0.38032003,16860.0,16859.0,9.89545081]
["bitfinex","BTCUSD",1672965403956,0.55849948,16860.0,16859.0,9.39545081]
["bitfinex","BTCUSD",1672965404456,1.00352795,16860.0,16859.0,9.39545081]
["bitfinex","BTCUSD",1672965404708,0.55849948,16860.0,16859.0,9.39545081]
["bitfinex","BTCUSD",1672965404965,1.00352795,16860.0,16859.0,9.39538652]
["bitfinex","BTCUSD",1672965405252,1.09577652,16860.0,16859.0,9.39538652]
["bitfinex","BTCUSD",1672965405514,0.82896094,16860.0,16859.0,9.39538652]
["bitfinex","BTCUSD",1672965407027,1.42207994,16860.0,16859.0,9.39538652]
["bitfinex","BTCUSD",1672965407278,1.09579255,16860.0,16859.0,9.39538652]
["bitfinex","BTCUSD",1672965407530,0.65076408,16860.0,16859.0,9.39538652]
["bitfinex","BTCUSD",1672965409558,0.65076408,16860.0,16859.0,9.46178152]
["bitfinex","BTCUSD",1672965410308,0.82867119,16860.0,16859.0,9.46178152]
["bitfinex","BTCUSD",1672965410561,0.65076408,16860.0,16859.0,9.46178152]
["bitfinex","BTCUSD",1672965410815,0.82867125,16860.0,16859.0,10.05493552]
["bitfinex","BTCUSD",1672965411313,0.47264253,16860.0,16859.0,9.98854052]
["bitfinex","BTCUSD",1672965414288,0.82189528,16861.0,16860.0,0.02735747]
["bitfinex","BTCUSD",1672965414534,0.82189528,16861.0,16860.0,1.20769923]
["bitfinex","BTCUSD",1672965415045,0.82189528,16861.0,16860.0,8.70769923]
["bitfinex","BTCUSD",1672965415807,0.82189528,16861.0,16860.0,8.84769923]
["bitfinex","BTCUSD",1672965417400,0.82189528,16861.0,16860.0,8.84780645]
["bitfinex","BTCUSD",1672965419170,0.37686681,16861.0,16860.0,8.84780645]
["bitfinex","BTCUSD",1672965422171,0.37686681,16861.0,16860.0,9.44092545]
["bitfinex","BTCUSD",1672965423132,0.64379653,16861.0,16860.0,9.44092545]
["bitfinex","BTCUSD",1672965425708,0.64379653,16861.0,16860.0,10.03487312]
["bitfinex","BTCUSD",1672965426755,0.64379653,16861.0,16860.0,9.44175412]
["bitfinex","BTCUSD",1672965427861,0.64379653,16861.0,16860.0,10.03487312]
["bitfinex","BTCUSD",1672965428061,0.64379653,16861.0,16860.0,10.62799212]
["bitfinex","BTCUSD",1672965430113,0.64379653,16861.0,16860.0,10.03487312]
["bitfinex","BTCUSD",1672965430384,0.64379653,16861.0,16860.0,10.62799212]
["bitfinex","BTCUSD",1672965430898,0.46570273,16861.0,16860.0,10.62799212]
["bitfinex","BTCUSD",1672965431908,0.46570273,16861.0,16860.0,10.48799212]
["bitfinex","BTCUSD",1672965431909,0.46570273,16861.0,16860.0,10.62699212]
["bitfinex","BTCUSD",1672965433889,0.46570273,16861.0,16860.0,10.69338212]
["bitfinex","BTCUSD",1672965434165,0.46570273,16861.0,16860.0,10.10026312]
["bitfinex","BTCUSD",1672965434946,0.46570273,16861.0,16860.0,10.69338212]
["bitfinex","BTCUSD",1672965435212,0.46570273,16861.0,16860.0,10.10026312]
["bitfinex","BTCUSD",1672965435977,0.46570273,16861.0,16860.0,10.69338212]
["bitfinex","BTCUSD",1672965436234,0.19877301,16861.0,16860.0,10.69338212]
["bitfinex","BTCUSD",1672965438062,0.19877301,16861.0,16860.0,10.10026312]
["bitfinex","BTCUSD",1672965438550,0.19877301,16861.0,16860.0,10.03387312]
["bitfinex","BTCUSD",1672965438813,0.19877301,16861.0,16860.0,10.40026012]
["bitfinex","BTCUSD",1672965439080,0.19877301,16861.0,16860.0,10.10026012]
["bitfinex","BTCUSD",1672965439582,0.19877301,16861.0,16860.0,10.99337912]
["bitfinex","BTCUSD",1672965439839,0.19877301,16861.0,16860.0,10.69337912]
["bitfinex","BTCUSD",1672965440069,0.19877301,16861.0,16860.0,10.99337912]
["bitfinex","BTCUSD",1672965440875,0.19877301,16861.0,16860.0,10.69337912]
["bitfinex","BTCUSD",1672965441930,0.19877301,16861.0,16860.0,10.99337912]
["bitfinex","BTCUSD",1672965442168,0.02083809,16861.0,16860.0,10.99337912]
["bitfinex","BTCUSD",1672965442382,0.19877301,16861.0,16860.0,10.99337912]
["bitfinex","BTCUSD",1672965442632,0.19877301,16861.0,16860.0,10.03387312]
["bitfinex","BTCUSD",1672965444382,0.19877301,16861.0,16860.0,10.62699212]
["bitfinex","BTCUSD",1672965444870,0.19877301,16861.0,16860.0,11.39337912]
["bitfinex","BTCUSD",1672965444871,0.02083809,16861.0,16860.0,11.39337912]
["bitfinex","BTCUSD",1672965445123,0.19877301,16861.0,16860.0,11.39337912]
["bitfinex","BTCUSD",1672965445382,0.19877301,16861.0,16860.0,11.69337912]
["bitfinex","BTCUSD",1672965445642,0.19877301,16861.0,16860.0,11.39337912]
["bitfinex","BTCUSD",1672965446151,0.19877301,16861.0,16860.0,11.32699212]
["bitfinex","BTCUSD",1672965446680,0.19877301,16861.0,16860.0,11.69337912]
["bitfinex","BTCUSD",1672965447945,0.19877301,16861.0,16860.0,11.62699212]
["bitfinex","BTCUSD",1672965448423,0.19877301,16861.0,16860.0,2.58057692]
["bitfinex","BTCUSD",1672965448676,0.64379653,16861.0,16860.0,1.9406469]
["bitfinex","BTCUSD",1672965448921,0.64366336,16861.0,16860.0,1.9406469]
["bitfinex","BTCUSD",1672965449173,0.46552375,16861.0,16860.0,1.9406469]
["bitfinex","BTCUSD",1672965449420,0.64366336,16861.0,16860.0,1.9406469]
["bitfinex","BTCUSD",1672965449929,1.25526436,16861.0,16860.0,1.9406469]
["bitfinex","BTCUSD",1672965450799,0.64366336,16861.0,16860.0,1.9406469]
["bitfinex","BTCUSD",1672965451214,0.64366336,16861.0,16860.0,9.4406469]
["bitfinex","BTCUSD",1672965452243,0.64366336,16861.0,16860.0,9.44075412]
["bitfinex","BTCUSD",1672965453761,1.08869183,16861.0,16860.0,9.44075412]
["bitfinex","BTCUSD",1672965454012,1.08867854,16861.0,16860.0,9.44075412]
["bitfinex","BTCUSD",1672965454277,1.08867852,16861.0,16860.0,9.44075412]
["bitfinex","BTCUSD",1672965454510,0.82176211,16861.0,16860.0,9.44075412]
["bitfinex","BTCUSD",1672965454776,0.64364993,16861.0,16860.0,9.44075412]
["bitfinex","BTCUSD",1672965455053,1.0886784,16861.0,16860.0,9.44075412]
["bitfinex","BTCUSD",1672965455303,0.82176211,16861.0,16860.0,9.44075412]
["bitfinex","BTCUSD",1672965457211,0.6436579,16861.0,16860.0,9.44075412]
["bitfinex","BTCUSD",1672965457728,1.0613289,16861.0,16860.0,9.41339665]
["bitfinex","BTCUSD",1672965457976,0.61630043,16861.0,16860.0,9.41339665]
["bitfinex","BTCUSD",1672965460876,0.79440464,16861.0,16860.0,9.41339665]
["bitfinex","BTCUSD",1672965461384,0.61630594,16861.0,16860.0,9.41339665]
["bitfinex","BTCUSD",1672965461658,1.06133441,16861.0,16860.0,9.41339665]
["bitfinex","BTCUSD",1672965462198,0.79440464,16861.0,16860.0,9.41339665]
["bitfinex","BTCUSD",1672965464108,0.61629992,16861.0,16860.0,9.41339665]
["bitfinex","BTCUSD",1672965467571,0.26692375,16861.0,16860.0,9.41339665]
["bitfinex","BTCUSD",1672965467866,0.1779429,16861.0,16860.0,10.79823846]
["bitfinex","BTCUSD",1672965468157,0.1779429,16861.0,16860.0,12.09823846]
["bitfinex","BTCUSD",1672965468680,0.1779429,16861.0,16860.0,11.09823846]
["bitfinex","BTCUSD",1672965469234,0.1779429,16861.0,16860.0,11.79823846]
["bitfinex","BTCUSD",1672965469774,0.1779429,16861.0,16860.0,12.79823846]
["bitfinex","BTCUSD",1672965471127,0.79451282,16862.0,16861.0,0.5]
["bitfinex","BTCUSD",1672965471395,0.61656992,16862.0,16861.0,2.34032787]
["bitfinex","BTCUSD",1672965471978,0.79447873,16862.0,16861.0,9.84032787]
["bitfinex","BTCUSD",1672965472240,0.79447873,16862.0,16861.0,10.43341187]
["bitfinex","BTCUSD",1672965472495,0.44510256,16862.0,16861.0,11.1894917]
["bitfinex","BTCUSD",1672965473908,0.61656992,16862.0,16861.0,3.0964077]
["bitfinex","BTCUSD",1672965474173,0.79446874,16862.0,16861.0,3.0964077]
["bitfinex","BTCUSD",1672965474429,0.44509257,16862.0,16861.0,3.0964077]
["bitfinex","BTCUSD",1672965476299,0.44509257,16862.0,16861.0,3.7558707]
["bitfinex","BTCUSD",1672965476528,0.44509257,16862.0,16861.0,3.1627867]
["bitfinex","BTCUSD",1672965476815,0.44509257,16862.0,16861.0,3.0964077]
["bitfinex","BTCUSD",1672965477629,0.44509257,16862.0,16861.0,3.6894917]
["bitfinex","BTCUSD",1672965477885,0.44509257,16862.0,16861.0,11.1894917]
["bitfinex","BTCUSD",1672965478158,0.44509257,16862.0,16861.0,11.2558707]
["bitfinex","BTCUSD",1672965478403,0.17816882,16862.0,16861.0,10.93879087]
["bitfinex","BTCUSD",1672965478709,0.17816882,16862.0,16861.0,11.50403067]
["bitfinex","BTCUSD",1672965478924,0.17816882,16862.0,16861.0,11.20403067]
["bitfinex","BTCUSD",1672965479179,0.17816882,16862.0,16861.0,11.50403067]
["bitfinex","BTCUSD",1672965480247,0.17816882,16862.0,16861.0,11.20403067]
["bitfinex","BTCUSD",1672965480833,0.17816882,16862.0,16861.0,11.43765167]
["bitfinex","BTCUSD",1672965481088,0.17816882,16862.0,16861.0,11.20403067]
["bitfinex","BTCUSD",1672965481381,0.17816882,16862.0,16861.0,11.13765167]
["bitfinex","BTCUSD",1672965481636,0.17816882,16862.0,16861.0,10.54456767]
["bitfinex","BTCUSD",1672965482117,0.17816882,16862.0,16861.0,10.61094667]
["bitfinex","BTCUSD",1672965482378,0.17816882,16862.0,16861.0,10.04570687]
["bitfinex","BTCUSD",1672965482649,0.00027,16862.0,16861.0,10.64729087]
["bitfinex","BTCUSD",1672965482904,0.00027,16862.0,16861.0,10.94729087]
["bitfinex","BTCUSD",1672965483386,0.00027,16862.0,16861.0,11.35420687]
["bitfinex","BTCUSD",1672965483982,0.00027,16862.0,16861.0,11.94729087]
["bitfinex","BTCUSD",1672965484151,0.00027,16862.0,16861.0,11.51210282]
["bitfinex","BTCUSD",1672965484425,0.00027,16862.0,16861.0,11.21210282]
["bitfinex","BTCUSD",1672965484717,0.00027,16862.0,16861.0,11.51210282]
["bitfinex","BTCUSD",1672965484938,0.00027,16862.0,16861.0,11.94729087]
["bitfinex","BTCUSD",1672965485185,0.00027,16862.0,16861.0,12.54037487]
["bitfinex","BTCUSD",1672965485696,0.00027,16862.0,16861.0,11.94729087]
["bitfinex","BTCUSD",1672965485972,0.00027,16862.0,16861.0,11.80829087]
["bitfinex","BTCUSD",1672965486211,0.00027,16862.0,16861.0,11.94729087]
["bitfinex","BTCUSD",1672965486478,0.00027,16862.0,16861.0,11.80829087]
["bitfinex","BTCUSD",1672965486721,0.00027,16862.0,16861.0,11.94729087]
["bitfinex","BTCUSD",1672965489812,0.00027,16862.0,16861.0,12.54037487]
["bitfinex","BTCUSD",1672965490063,0.00027,16862.0,16861.0,13.24037487]
["bitfinex","BTCUSD",1672965491096,0.00027,16862.0,16861.0,12.64729087]
["bitfinex","BTCUSD",1672965492404,0.00027,16862.0,16861.0,12.27026077]
["bitfinex","BTCUSD",1672965492895,0.00027,16862.0,16861.0,11.64729087]
["bitfinex","BTCUSD",1672965494741,0.00027,16862.0,16861.0,12.16623233]
["bitfinex","BTCUSD",1672965496588,0.00027,16862.0,16861.0,12.15773233]
["bitfinex","BTCUSD",1672965497971,0.00027,16862.0,16861.0,11.15773233]
["bitfinex","BTCUSD",1672965500140,0.00027,16862.0,16861.0,11.45773233]
["bitfinex","BTCUSD",1672965500375,0.00027,16862.0,16861.0,11.15773233]
["bitfinex","BTCUSD",1672965501955,0.17816882,16862.0,16861.0,10.49826933]
["bitfinex","BTCUSD",1672965504069,0.00027,16862.0,16861.0,10.49826933]
["bitfinex","BTCUSD",1672965504579,0.17816882,16862.0,16861.0,10.49826933]
["bitfinex","BTCUSD",1672965505066,0.17816882,16862.0,16861.0,10.57241187]
["bitfinex","BTCUSD",1672965505327,0.00027,16862.0,16861.0,11.93879087]
["bitfinex","BTCUSD",1672965505596,0.00027,16862.0,16861.0,12.50080846]
["bitfinex","BTCUSD",1672965506140,0.00027,16862.0,16861.0,11.93879087]
["bitfinex","BTCUSD",1672965506889,0.00027,16862.0,16861.0,12.55517479]
["bitfinex","BTCUSD",1672965507183,0.00027,16862.0,16861.0,13.25517479]
["bitfinex","BTCUSD",1672965508505,0.00027,16862.0,16861.0,12.64729087]
["bitfinex","BTCUSD",1672965508755,0.00027,16862.0,16861.0,13.41797898]
["bitfinex","BTCUSD",1672965509011,0.00027,16862.0,16861.0,12.82489498]
["bitfinex","BTCUSD",1672965510178,0.00027,16862.0,16861.0,13.41797898]
["bitfinex","BTCUSD",1672965510960,0.00027,16862.0,16861.0,14.11044772]
["bitfinex","BTCUSD",1672965511215,0.00027,16862.0,16861.0,13.51736372]
["bitfinex","BTCUSD",1672965511493,0.00027,16862.0,16861.0,13.81390372]
["bitfinex","BTCUSD",1672965512831,0.00027,16862.0,16861.0,13.12143498]
["bitfinex","BTCUSD",1672965513087,0.00027,16862.0,16861.0,12.42143498]
["bitfinex","BTCUSD",1672965513346,0.00027,16862.0,16861.0,12.12489498]
["bitfinex","BTCUSD",1672965513604,0.00027,16862.0,16861.0,12.82489498]
["bitfinex","BTCUSD",1672965514156,0.00027,16862.0,16861.0,11.82489498]
["bitfinex","BTCUSD",1672965514451,0.00027,16862.0,16861.0,12.82489498]
["bitfinex","BTCUSD",1672965514982,0.00027,16862.0,16861.0,13.48351601]
["bitfinex","BTCUSD",1672965515830,0.00027,16862.0,16861.0,12.48351601]
["bitfinex","BTCUSD",1672965516097,0.00027,16862.0,16861.0,13.3059119]
["bitfinex","BTCUSD",1672965516353,0.00027,16862.0,16861.0,12.82489498]
["bitfinex","BTCUSD",1672965516917,0.00027,16862.0,16861.0,13.41797898]
["bitfinex","BTCUSD",1672965517445,0.00027,16862.0,16861.0,12.82489498]
["bitfinex","BTCUSD",1672965518749,0.00027,16862.0,16861.0,13.48083744]
["bitfinex","BTCUSD",1672965520078,0.00027,16862.0,16861.0,12.82489498]
["bitfinex","BTCUSD",1672965520650,0.00027,16862.0,16861.0,13.58694471]
["bitfinex","BTCUSD",1672965521117,0.00027,16862.0,16861.0,12.50238515]
["bitfinex","BTCUSD",1672965521378,0.00027,16862.0,16861.0,13.50682409]
["bitfinex","BTCUSD",1672965521915,0.00027,16862.0,16861.0,13.39990809]
["bitfinex","BTCUSD",1672965522432,0.00027,16862.0,16861.0,11.80682409]
["bitfinex","BTCUSD",1672965522683,0.00027,16862.0,16861.0,11.62921998]
["bitfinex","BTCUSD",1672965524505,0.00027,16862.0,16861.0,12.03169704]
["bitfinex","BTCUSD",1672965524778,0.00027,16862.0,16861.0,12.80238515]
["bitfinex","BTCUSD",1672965525015,0.00027,16862.0,16861.0,12.20930115]
["bitfinex","BTCUSD",1672965525277,0.00027,16862.0,16861.0,12.80238515]
["bitfinex","BTCUSD",1672965526065,0.00027,16862.0,16861.0,13.50238515]
["bitfinex","BTCUSD",1672965526308,0.00027,16862.0,16861.0,13.58645497]
["bitfinex","BTCUSD",1672965526589,0.00027,16862.0,16861.0,14.17953897]
["bitfinex","BTCUSD",1672965526864,0.00027,16862.0,16861.0,12.90930115]
["bitfinex","BTCUSD",1672965527137,0.00027,16862.0,16861.0,13.49511424]
["bitfinex","BTCUSD",1672965527918,0.00027,16862.0,16861.0,14.08819824]
["bitfinex","BTCUSD",1672965528172,0.00027,16862.0,16861.0,13.50238515]
["bitfinex","BTCUSD",1672965529464,0.00027,16862.0,16861.0,14.16095607]
["bitfinex","BTCUSD",1672965532191,0.00027,16862.0,16861.0,12.86787207]
["bitfinex","BTCUSD",1672965533184,0.00027,16862.0,16861.0,13.56787207]
["bitfinex","BTCUSD",1672965534222,0.00027,16862.0,16861.0,12.90930115]
["bitfinex","BTCUSD",1672965534471,0.00027,16862.0,16861.0,11.8095576]
["bitfinex","BTCUSD",1672965534735,0.00027,16862.0,16861.0,11.63195349]
["bitfinex","BTCUSD",1672965535213,0.00027,16862.0,16861.0,11.33195349]
["bitfinex","BTCUSD",1672965535468,0.00027,16862.0,16861.0,11.63195349]
["bitfinex","BTCUSD",1672965535729,0.17816882,16862.0,16861.0,11.33195349]
["bitfinex","BTCUSD",1672965536080,0.00027,16862.0,16861.0,11.33195349]
["bitfinex","BTCUSD",1672965536231,0.00027,16862.0,16861.0,11.63195349]
["bitfinex","BTCUSD",1672965536485,0.00027,16862.0,16861.0,12.63195349]
["bitfinex","BTCUSD",1672965536730,0.00027,16862.0,16861.0,12.69833249]
["bitfinex","BTCUSD",1672965537533,0.00027,16862.0,16861.0,12.63195349]
["bitfinex","BTCUSD",1672965537767,0.00027,16862.0,16861.0,12.69833249]
["bitfinex","BTCUSD",1672965538276,0.00027,16862.0,16861.0,12.63195349]
["bitfinex","BTCUSD",1672965539027,0.00027,16862.0,16861.0,12.69833249]
["bitfinex","BTCUSD",1672965539539,0.00027,16862.0,16861.0,12.63195349]
["bitfinex","BTCUSD",1672965539792,0.17816882,16862.0,16861.0,12.63195349]
["bitfinex","BTCUSD",1672965540053,0.00027,16862.0,16861.0,12.69833249]
["bitfinex","BTCUSD",1672965540306,0.00027,16862.0,16861.0,11.69833249]
["bitfinex","BTCUSD",1672965540556,0.00027,16862.0,16861.0,11.63195349]
["bitfinex","BTCUSD",1672965540813,0.00027,16862.0,16861.0,11.33195349]
["bitfinex","BTCUSD",1672965540814,0.17816882,16862.0,16861.0,11.33195349]
["bitfinex","BTCUSD",1672965541558,0.44509257,16862.0,16861.0,11.33195349]
["bitfinex","BTCUSD",1672965542064,0.17816882,16862.0,16861.0,11.33195349]
["bitfinex","BTCUSD",1672965542314,0.17816882,16862.0,16861.0,11.63195349]
["bitfinex","BTCUSD",1672965544333,0.17816882,16862.0,16861.0,11.33195349]
["bitfinex","BTCUSD",1672965545348,0.17816882,16862.0,16861.0,11.63195349]
["bitfinex","BTCUSD",1672965546144,0.17816882,16862.0,16861.0,12.63195349]
["bitfinex","BTCUSD",1672965546350,0.17816882,16862.0,16861.0,11.63195349]
["bitfinex","BTCUSD",1672965546581,0.17816882,16862.0,16861.0,11.33195349]
["bitfinex","BTCUSD",1672965547588,0.44509257,16862.0,16861.0,10.73886949]
["bitfinex","BTCUSD",1672965547846,1.05669357,16862.0,16861.0,10.73886949]
["bitfinex","BTCUSD",1672965548111,1.05669357,16862.0,16861.0,10.14578549]
["bitfinex","BTCUSD",1672965548364,1.22817092,16862.0,16861.0,9.47915004]
["bitfinex","BTCUSD",1672965548607,0.61655587,16862.0,16861.0,9.47915004]
["bitfinex","BTCUSD",1672965548862,1.67318569,16862.0,16861.0,9.47915004]
["bitfinex","BTCUSD",1672965549110,1.40627564,16862.0,16861.0,9.47915004]
["bitfinex","BTCUSD",1672965549364,1.67318628,16862.0,16861.0,9.47915004]
["bitfinex","BTCUSD",1672965549632,1.22815781,16862.0,16861.0,9.47915004]
["bitfinex","BTCUSD",1672965550907,0.61655681,16862.0,16861.0,9.47915004]
["bitfinex","BTCUSD",1672965551221,0.79445082,16862.0,16861.0,9.47915004]
["bitfinex","BTCUSD",1672965551413,0.79445082,16862.0,16861.0,10.07223404]
["bitfinex","BTCUSD",1672965551664,1.40605182,16862.0,16861.0,10.07223404]
["bitfinex","BTCUSD",1672965552180,0.44507465,16862.0,16861.0,9.47915004]
["bitfinex","BTCUSD",1672965552448,1.05667565,16862.0,16861.0,9.47915004]
["bitfinex","BTCUSD",1672965552693,1.22815781,16862.0,16861.0,9.47915004]
["bitfinex","BTCUSD",1672965552948,0.61655681,16862.0,16861.0,9.47915004]
["bitfinex","BTCUSD",1672965553191,1.22815781,16862.0,16861.0,9.47915004]
["bitfinex","BTCUSD",1672965553711,0.61655681,16862.0,16861.0,9.47915004]
["bitfinex","BTCUSD",1672965554471,1.22815781,16862.0,16861.0,9.47904519]
["bitfinex","BTCUSD",1672965555490,0.61655681,16862.0,16861.0,9.47904519]
["bitfinex","BTCUSD",1672965556003,1.40598782,16862.0,16861.0,9.47904519]
["bitfinex","BTCUSD",1672965556300,0.44501065,16862.0,16861.0,9.47904519]
["bitfinex","BTCUSD",1672965556779,1.05661165,16862.0,16861.0,9.47904519]
["bitfinex","BTCUSD",1672965558394,1.05661165,16862.0,16861.0,10.02694936]
["bitfinex","BTCUSD",1672965558661,0.17810001,16862.0,16861.0,10.02694936]
["bitfinex","BTCUSD",1672965560550,0.17810001,16862.0,16861.0,11.02694936]
["bitfinex","BTCUSD",1672965561772,0.17810001,16862.0,16861.0,11.62003336]
["bitfinex","BTCUSD",1672965561773,0.00027,16862.0,16861.0,11.92003336]
["bitfinex","BTCUSD",1672965562015,0.00027,16862.0,16861.0,12.51311736]
["bitfinex","BTCUSD",1672965562452,0.00027,16862.0,16861.0,11.85982116]
["bitfinex","BTCUSD",1672965562667,0.00027,16862.0,16861.0,11.92620016]
["bitfinex","BTCUSD",1672965562904,0.00027,16862.0,16861.0,11.62620016]
["bitfinex","BTCUSD",1672965563142,0.00014581,16862.0,16861.0,11.85982116]
["bitfinex","BTCUSD",1672965563355,0.00014581,16862.0,16861.0,11.92620016]
["bitfinex","BTCUSD",1672965563576,0.00014581,16862.0,16861.0,11.85982116]
["bitfinex","BTCUSD",1672965564016,0.00014581,16862.0,16861.0,11.92620016]
["bitfinex","BTCUSD",1672965568543,0.00014581,16862.0,16861.0,11.85982116]
["bitfinex","BTCUSD",1672965568802,0.00014581,16862.0,16861.0,11.92620016]
["bitfinex","BTCUSD",1672965569817,0.00014581,16862.0,16861.0,11.55982116]
["bitfinex","BTCUSD",1672965572700,0.00014581,16862.0,16861.0,11.85982116]
["bitfinex","BTCUSD",1672965572952,0.00014581,16862.0,16861.0,11.55982116]
["bitfinex","BTCUSD",1672965573975,0.17797582,16862.0,16861.0,11.55982116]
["bitfinex","BTCUSD",1672965574237,0.17797582,16862.0,16861.0,10.96673716]
["bitfinex","BTCUSD",1672965576337,0.17797582,16862.0,16861.0,9.96673716]
["bitfinex","BTCUSD",1672965577122,0.17797582,16862.0,16861.0,10.96673716]
["bitfinex","BTCUSD",1672965579490,0.17797582,16862.0,16861.0,9.96673716]
["bitfinex","BTCUSD",1672965579726,0.44488646,16862.0,16861.0,9.96673716]
["bitfinex","BTCUSD",1672965579993,0.17797582,16862.0,16861.0,9.96673716]
["bitfinex","BTCUSD",1672965580249,0.17797582,16862.0,16861.0,10.96673716]
["bitfinex","BTCUSD",1672965581445,0.17797582,16862.0,16861.0,11.62620016]
["bitfinex","BTCUSD",1672965581707,0.17797582,16862.0,16861.0,11.92620016]
["bitfinex","BTCUSD",1672965582221,0.17797582,16862.0,16861.0,11.62620016]
["bitfinex","BTCUSD",1672965583764,0.00014581,16862.0,16861.0,11.62620016]
["bitfinex","BTCUSD",1672965584012,0.00014581,16862.0,16861.0,11.92620016]
["bitfinex","BTCUSD",1672965584507,0.00014581,16862.0,16861.0,11.62620016]
["bitfinex","BTCUSD",1672965585016,0.00014581,16862.0,16861.0,11.92620016]
["bitfinex","BTCUSD",1672965585275,0.00014581,16862.0,16861.0,11.62620016]
["bitfinex","BTCUSD",1672965585528,0.00014581,16862.0,16861.0,11.92620016]
["bitfinex","BTCUSD",1672965586318,0.00014581,16862.0,16861.0,11.62620016]
["bitfinex","BTCUSD",1672965588849,0.00014581,16862.0,16861.0,11.92620016]
["bitfinex","BTCUSD",1672965590125,0.00014581,16862.0,16861.0,11.55982116]
["bitfinex","BTCUSD",1672965590126,0.17797582,16862.0,16861.0,11.55982116]
["bitfinex","BTCUSD",1672965594965,0.44488646,16862.0,16861.0,11.55982116]
["bitfinex","BTCUSD",1672965598546,0.17797582,16862.0,16861.0,11.55982116]
["bitfinex","BTCUSD",1672965599064,0.44488646,16862.0,16861.0,11.54046756]
["bitfinex","BTCUSD",1672965601096,0.44488646,16862.0,16861.0,10.94738356]
["bitfinex","BTCUSD",1672965601343,0.44488646,16862.0,16861.0,10.93537956]
["bitfinex","BTCUSD",1672965603095,0.44488646,16862.0,16861.0,9.93537956]
["bitfinex","BTCUSD",1672965603317,0.44488646,16862.0,16861.0,9.34229556]
["bitfinex","BTCUSD",1672965603806,0.61643262,16862.0,16861.0,9.34229556]
["bitfinex","BTCUSD",1672965604057,0.44502646,16862.0,16861.0,10.34229556]
["bitfinex","BTCUSD",1672965608406,0.44502646,16862.0,16861.0,9.34229556]
["bitfinex","BTCUSD",1672965608911,0.79440263,16862.0,16861.0,9.34229556]
["bitfinex","BTCUSD",1672965609178,0.79442367,16862.0,16861.0,9.34229556]
["bitfinex","BTCUSD",1672965609447,0.61643262,16862.0,16861.0,9.34229556]
["bitfinex","BTCUSD",1672965609693,0.79442358,16862.0,16861.0,9.34229556]
["bitfinex","BTCUSD",1672965609943,0.61643262,16862.0,16861.0,9.34229556]
["bitfinex","BTCUSD",1672965610198,0.79442379,16862.0,16861.0,9.34229556]
["bitfinex","BTCUSD",1672965610719,0.44504762,16862.0,16861.0,10.34229556]
["bitfinex","BTCUSD",1672965610986,0.44504762,16862.0,16861.0,9.34229556]
["bitfinex","BTCUSD",1672965611249,0.79442135,16862.0,16861.0,10.99559176]
["bitfinex","BTCUSD",1672965611530,0.00014581,16862.0,16861.0,12.3778387]
["bitfinex","BTCUSD",1672965611791,0.00014581,16862.0,16861.0,14.1136233]
["bitfinex","BTCUSD",1672965612047,1e-08,16862.0,16861.0,14.50424995]
["bitfinex","BTCUSD",1672965612324,1e-08,16862.0,16861.0,14.50426747]
["bitfinex","BTCUSD",1672965612585,1e-08,16862.0,16861.0,14.58215173]
["bitfinex","BTCUSD",1672965612943,1e-08,16862.0,16861.0,14.32461444]
["bitfinex","BTCUSD",1672965613108,1e-08,16862.0,16861.0,15.02461444]
["bitfinex","BTCUSD",1672965613363,1e-08,16862.0,16861.0,16.18247271]
["bitfinex","BTCUSD",1672965613632,0.2376779,16862.0,16861.0,13.77928279]
["bitfinex","BTCUSD",1672965613909,1e-08,16862.0,16861.0,11.07897539]
["bitfinex","BTCUSD",1672965614205,1e-08,16862.0,16861.0,9.78589139]
["bitfinex","BTCUSD",1672965614458,0.17798563,16862.0,16861.0,8.78589139]
["bitfinex","BTCUSD",1672965614716,0.44489627,16862.0,16861.0,8.78589139]
["bitfinex","BTCUSD",1672965615504,1.67217985,16862.0,16861.0,8.31735384]
["bitfinex","BTCUSD",1672965615771,1.8435704,16862.0,16861.0,8.31735384]
["bitfinex","BTCUSD",1672965616036,2.26536106,16862.0,16861.0,0.81735384]
["bitfinex","BTCUSD",1672965616561,2.26536106,16862.0,16861.0,8.31735384]
["bitfinex","BTCUSD",1672965616831,1.65376006,16862.0,16861.0,8.31735384]
["bitfinex","BTCUSD",1672965617101,1.65376006,16862.0,16861.0,8.31764998]
["bitfinex","BTCUSD",1672965617362,1.65376006,16862.0,16861.0,8.17835384]
["bitfinex","BTCUSD",1672965617621,1.65476006,16862.0,16861.0,8.31735384]
["bitfinex","BTCUSD",1672965619502,1.65476006,16862.0,16861.0,0.81735384]
["bitfinex","BTCUSD",1672965619783,2.26636106,16862.0,16861.0,0.81735384]
["bitfinex","BTCUSD",1672965620254,1.65476006,16862.0,16861.0,0.81735384]
["bitfinex","BTCUSD",1672965620806,1.65476006,16862.0,16861.0,0.81764998]
["bitfinex","BTCUSD",1672965621029,1.65476006,16862.0,16861.0,0.81735384]
["bitfinex","BTCUSD",1672965621813,1.65476006,16862.0,16861.0,0.81764998]
["bitfinex","BTCUSD",1672965622329,1.65476006,16862.0,16861.0,0.81735384]
["bitfinex","BTCUSD",1672965622582,2.01019111,16862.0,16861.0,0.81735384]
["bitfinex","BTCUSD",1672965622844,2.01019111,16862.0,16861.0,0.81764998]
["bitfinex","BTCUSD",1672965623657,2.62179211,16862.0,16861.0,0.81735384]
["bitfinex","BTCUSD",1672965623892,2.62179211,16862.0,16861.0,8.31764998]
["bitfinex","BTCUSD",1672965624147,2.01019111,16862.0,16861.0,8.31735384]
["bitfinex","BTCUSD",1672965625173,2.01019111,16862.0,16861.0,8.31764998]
["bitfinex","BTCUSD",1672965625433,2.01019111,16862.0,16861.0,8.31735384]
["bitfinex","BTCUSD",1672965626160,2.01019111,16862.0,16861.0,8.31764998]
["bitfinex","BTCUSD",1672965626670,2.01019111,16862.0,16861.0,8.31735384]
["bitfinex","BTCUSD",1672965628208,2.01019111,16862.0,16861.0,0.81735384]
["bitfinex","BTCUSD",1672965628536,2.26636106,16862.0,16861.0,0.81735384]
["bitfinex","BTCUSD",1672965628989,1.65476006,16862.0,16861.0,0.81735384]
["bitfinex","BTCUSD",1672965629243,2.24780906,16862.0,16861.0,0.22340617]
["bitfinex","BTCUSD",1672965629496,1.80278059,16862.0,16861.0,0.22340617]
["bitfinex","BTCUSD",1672965629758,2.33738244,16862.0,16861.0,0.22340617]
["bitfinex","BTCUSD",1672965630004,2.41438159,16862.0,16861.0,0.22340617]
["bitfinex","BTCUSD",1672965630253,2.94898344,16862.0,16861.0,0.22340617]
["bitfinex","BTCUSD",1672965630510,2.69385146,16862.0,16861.0,0.22340617]
["bitfinex","BTCUSD",1672965630767,1.80278059,16862.0,16861.0,0.22340617]
["bitfinex","BTCUSD",1672965631314,1.80278059,16862.0,16861.0,0.22370231]
["bitfinex","BTCUSD",1672965631565,2.41438159,16862.0,16861.0,0.22340617]
["bitfinex","BTCUSD",1672965632080,1.80278059,16862.0,16861.0,0.22340617]
["bitfinex","BTCUSD",1672965635173,2.33738244,16862.0,16861.0,0.22329717]
["bitfinex","BTCUSD",1672965635425,2.94898344,16862.0,16861.0,0.22329717]
["bitfinex","BTCUSD",1672965635934,2.33738244,16862.0,16861.0,0.22329717]
["bitfinex","BTCUSD",1672965636690,2.33638244,16862.0,16861.0,0.08429717]
["bitfinex","BTCUSD",1672965636943,2.33838244,16862.0,16861.0,0.22429717]
["bitfinex","BTCUSD",1672965637996,2.94998344,16862.0,16861.0,0.22429717]
["bitfinex","BTCUSD",1672965638508,1.80378059,16862.0,16861.0,0.22429717]
["bitfinex","BTCUSD",1672965640058,2.41538159,16862.0,16861.0,0.22429717]
["bitfinex","BTCUSD",1672965640322,1.80378059,16862.0,16861.0,0.22429717]
["bitfinex","BTCUSD",1672965641884,2.24760864,16862.0,16861.0,0.22429717]
["bitfinex","BTCUSD",1672965648890,1.80378059,16862.0,16861.0,0.22429717]
["bitfinex","BTCUSD",1672965650716,1.80348059,16862.0,16861.0,0.22429717]
["bitfinex","BTCUSD",1672965651796,2.41508159,16862.0,16861.0,0.22429717]
["bitfinex","BTCUSD",1672965651976,1.80348059,16862.0,16861.0,0.22429717]
["bitfinex","BTCUSD",1672965652495,2.33808244,16862.0,16861.0,0.04614886]
["bitfinex","BTCUSD",1672965654562,1.80348059,16862.0,16861.0,0.04614886]
["bitfinex","BTCUSD",1672965654798,2.41508159,16862.0,16861.0,0.04614886]
["bitfinex","BTCUSD",1672965655099,1.80348059,16862.0,16861.0,0.04614886]
["bitfinex","BTCUSD",1672965657889,2.10539499,16862.0,16861.0,0.04614886]
["bitfinex","BTCUSD",1672965658428,2.70535165,16862.0,16861.0,0.04614886]
["bitfinex","BTCUSD",1672965658677,3.31695265,16862.0,16861.0,0.04614886]
["bitfinex","BTCUSD",1672965659185,2.40343725,16862.0,16861.0,0.04614886]
["bitfinex","BTCUSD",1672965659728,2.40143725,16862.0,16859.0,8.13379974]
["bitfinex","BTCUSD",1672965659958,2.68878155,16862.0,16861.0,0.007]
["bitfinex","BTCUSD",1672965660222,3.06270466,16862.0,16861.0,0.007]
["bitfinex","BTCUSD",1672965660759,0.02111283,16861.0,16859.0,1.18200789]
["bitfinex","BTCUSD",1672965661013,1.186238,16860.0,16859.0,0.70079974]
["bitfinex","BTCUSD",1672965661262,1.186238,16860.0,16859.0,0.63379974]
["bitfinex","BTCUSD",1672965662527,1.186238,16860.0,16858.0,7.9456]
["bitfinex","BTCUSD",1672965662789,1.186238,16860.0,16859.0,0.058]
["bitfinex","BTCUSD",1672965663042,1.186238,16860.0,16858.0,9.20076165]
["bitfinex","BTCUSD",1672965663295,1.199238,16860.0,16859.0,0.058]
["bitfinex","BTCUSD",1672965663553,1.186238,16860.0,16858.0,9.20076165]
["bitfinex","BTCUSD",1672965663813,0.80054048,16859.0,16858.0,9.25876165]
["bitfinex","BTCUSD",1672965664334,1.39369448,16859.0,16858.0,9.25876165]
["bitfinex","BTCUSD",1672965664630,1.39369448,16859.0,16858.0,8.81316165]
["bitfinex","BTCUSD",1672965665306,1.39369448,16859.0,16858.0,8.75516165]
["bitfinex","BTCUSD",1672965665562,1.40469448,16859.0,16858.0,8.82216165]
["bitfinex","BTCUSD",1672965666585,1.04889871,16859.0,16858.0,8.82216165]
["bitfinex","BTCUSD",1672965672679,1.40477504,16859.0,16858.0,8.82216165]
["bitfinex","BTCUSD",1672965673743,1.04889871,16859.0,16858.0,8.82216165]
["bitfinex","BTCUSD",1672965674871,1.64205271,16859.0,16858.0,8.82216165]
["bitfinex","BTCUSD",1672965675862,1.04889871,16859.0,16858.0,8.82216165]
["bitfinex","BTCUSD",1672965676897,1.40475441,16859.0,16858.0,8.82216165]
["bitfinex","BTCUSD",1672965677458,1.40475657,16859.0,16858.0,8.82422323]
["bitfinex","BTCUSD",1672965678241,1.40475657,16859.0,16858.0,8.82207836]
["bitfinex","BTCUSD",1672965678497,1.04889871,16859.0,16858.0,8.82207836]
["bitfinex","BTCUSD",1672965679792,1.64205271,16859.0,16858.0,8.82207836]
["bitfinex","BTCUSD",1672965680618,1.64205271,16859.0,16858.0,8.91296311]
["bitfinex","BTCUSD",1672965680619,1.04889871,16859.0,16858.0,8.91296311]
["bitfinex","BTCUSD",1672965681625,1.04889871,16859.0,16858.0,8.91285587]
["bitfinex","BTCUSD",1672965682439,1.64205271,16859.0,16858.0,8.91285587]
["bitfinex","BTCUSD",1672965685347,1.64205271,16859.0,16858.0,8.91489883]
["bitfinex","BTCUSD",1672965685897,1.197308,16859.0,16858.0,8.91285587]
["bitfinex","BTCUSD",1672965686583,1.197308,16859.0,16858.0,8.3189082]
["bitfinex","BTCUSD",1672965687610,1.197308,16859.0,16858.0,8.32095116]
["bitfinex","BTCUSD",1672965688369,1.197308,16859.0,16858.0,8.3189082]
["bitfinex","BTCUSD",1672965689628,1.197308,16859.0,16858.0,8.32095116]
["bitfinex","BTCUSD",1672965689874,1.197308,16859.0,16858.0,8.3189082]
["bitfinex","BTCUSD",1672965690713,1.197308,16859.0,16858.0,8.32095116]
["bitfinex","BTCUSD",1672965690976,1.197308,16859.0,16858.0,8.3189082]
["bitfinex","BTCUSD",1672965692391,0.604154,16859.0,16858.0,8.32095116]
["bitfinex","BTCUSD",1672965693943,0.604154,16859.0,16858.0,8.3189082]
["bitfinex","BTCUSD",1672965694286,0.604154,16859.0,16858.0,8.31911733]
["bitfinex","BTCUSD",1672965694574,0.604154,16859.0,16858.0,8.3189082]
["bitfinex","BTCUSD",1672965695321,0.604154,16859.0,16858.0,8.31911733]
["bitfinex","BTCUSD",1672965697342,1.04926292,16859.0,16858.0,8.31911733]
["bitfinex","BTCUSD",1672965699118,1.04926292,16859.0,16858.0,8.31904422]
["bitfinex","BTCUSD",1672965700152,0.45610892,16859.0,16858.0,8.3063984]
["bitfinex","BTCUSD",1672965700419,0.81217735,16859.0,16858.0,8.96567905]
["bitfinex","BTCUSD",1672965700678,0.63411583,16859.0,16858.0,9.96567905]
["bitfinex","BTCUSD",1672965700989,0.63411583,16859.0,16858.0,9.89928705]
["bitfinex","BTCUSD",1672965701235,0.63411583,16859.0,16858.0,10.49247705]
["bitfinex","BTCUSD",1672965701765,0.45602902,16859.0,16858.0,10.49247705]
["bitfinex","BTCUSD",1672965702283,0.45602902,16859.0,16858.0,10.55993907]
["bitfinex","BTCUSD",1672965702564,0.18898162,16859.0,16858.0,11.48531434]
["bitfinex","BTCUSD",1672965702816,0.18898162,16859.0,16858.0,11.44971907]
["bitfinex","BTCUSD",1672965703080,0.18898162,16859.0,16858.0,12.14087016]
["bitfinex","BTCUSD",1672965703336,0.011,16859.0,16858.0,11.492302]
["bitfinex","BTCUSD",1672965704144,0.18898162,16859.0,16858.0,11.129309]
["bitfinex","BTCUSD",1672965704395,0.18898162,16859.0,16858.0,9.536119]
["bitfinex","BTCUSD",1672965704661,0.18898162,16859.0,16858.0,10.536119]
["bitfinex","BTCUSD",1672965705490,0.18898162,16859.0,16858.0,9.536119]
["bitfinex","BTCUSD",1672965706016,0.18898162,16859.0,16858.0,10.536119]
["bitfinex","BTCUSD",1672965706501,0.18898162,16859.0,16858.0,9.536119]
["bitfinex","BTCUSD",1672965707009,0.18898162,16859.0,16858.0,10.536119]
["bitfinex","BTCUSD",1672965708040,0.18898162,16859.0,16858.0,11.129309]
["bitfinex","BTCUSD",1672965709130,0.18898162,16859.0,16858.0,10.536119]
["bitfinex","BTCUSD",1672965709388,0.18898162,16859.0,16858.0,9.536119]
["bitfinex","BTCUSD",1672965709643,0.18898162,16859.0,16858.0,9.636119]
["bitfinex","BTCUSD",1672965711827,0.08898162,16859.0,16858.0,9.636119]
["bitfinex","BTCUSD",1672965712081,0.08898162,16859.0,16858.0,9.63601613]
["bitfinex","BTCUSD",1672965712345,0.08898162,16859.0,16858.0,9.04282613]
["bitfinex","BTCUSD",1672965712603,0.35602902,16859.0,16858.0,9.04271987]
["bitfinex","BTCUSD",1672965713169,0.35602902,16859.0,16858.0,9.04282613]
["bitfinex","BTCUSD",1672965713958,0.35602902,16859.0,16858.0,9.68856558]
["bitfinex","BTCUSD",1672965714273,0.08898162,16859.0,16858.0,9.68856558]
["bitfinex","BTCUSD",1672965714525,0.35602902,16859.0,16858.0,9.68856558]
["bitfinex","BTCUSD",1672965715290,0.08898162,16859.0,16858.0,9.68856558]
["bitfinex","BTCUSD",1672965716323,0.35602902,16859.0,16858.0,9.68886199]
["bitfinex","BTCUSD",1672965716567,0.08898162,16859.0,16858.0,9.68886199]
["bitfinex","BTCUSD",1672965716922,0.35602902,16859.0,16858.0,9.68886199]
["bitfinex","BTCUSD",1672965719380,0.35592191,16859.0,16858.0,9.68886199]
["bitfinex","BTCUSD",1672965721649,0.35592191,16859.0,16858.0,9.04312254]
["bitfinex","BTCUSD",1672965721987,0.35592191,16859.0,16858.0,9.68896841]
["bitfinex","BTCUSD",1672965725161,0.35592191,16859.0,16858.0,9.68856574]
["bitfinex","BTCUSD",1672965725384,0.35592191,16859.0,16858.0,9.68868523]
["bitfinex","BTCUSD",1672965731759,0.44495121,16859.0,16858.0,9.68895425]
["bitfinex","BTCUSD",1672965732300,0.44495121,16859.0,16858.0,10.28214425]
["bitfinex","BTCUSD",1672965737037,0.44495121,16859.0,16858.0,10.28175574]
["bitfinex","BTCUSD",1672965737371,0.2670474,16859.0,16858.0,9.68869868]
["bitfinex","BTCUSD",1672965737625,0.62311583,16859.0,16858.0,9.68869868]
["bitfinex","BTCUSD",1672965738054,0.62311583,16859.0,16858.0,9.68856574]
["bitfinex","BTCUSD",1672965738352,0.62311583,16859.0,16858.0,9.68894148]
["bitfinex","BTCUSD",1672965739363,1.06822475,16859.0,16858.0,9.68894148]
["bitfinex","BTCUSD",1672965739617,0.80117735,16859.0,16858.0,9.68894148]
["bitfinex","BTCUSD",1672965740136,1.41277835,16859.0,16858.0,9.68856574]
["bitfinex","BTCUSD",1672965740370,0.80117735,16859.0,16858.0,9.68856574]
["bitfinex","BTCUSD",1672965740883,0.80117735,16859.0,16858.0,9.68897987]
["bitfinex","BTCUSD",1672965741151,0.80117735,16859.0,16858.0,9.68847784]
["bitfinex","BTCUSD",1672965742161,0.80117735,16859.0,16858.0,9.68897987]
["bitfinex","BTCUSD",1672965742676,0.80117735,16859.0,16858.0,9.68847784]
["bitfinex","BTCUSD",1672965742938,0.62306004,16859.0,16858.0,9.68847784]
["bitfinex","BTCUSD",1672965743475,0.80117735,16859.0,16858.0,9.68847784]
["bitfinex","BTCUSD",1672965744018,1.06819124,16859.0,16858.0,9.68847784]
["bitfinex","BTCUSD",1672965744810,1.06819331,16859.0,16858.0,9.68847784]
["bitfinex","BTCUSD",1672965745338,0.62308439,16859.0,16858.0,10.18370675]
["bitfinex","BTCUSD",1672965745601,0.44502177,16859.0,16858.0,10.18370675]
["bitfinex","BTCUSD",1672965745861,0.17800581,16859.0,16858.0,10.77797087]
["bitfinex","BTCUSD",1672965746375,0.17800581,16859.0,16858.0,11.84437387]
["bitfinex","BTCUSD",1672965746629,0.17800581,16859.0,16858.0,11.8581608]
["bitfinex","BTCUSD",1672965746889,0.17800581,16859.0,16858.0,10.8581608]
["bitfinex","BTCUSD",1672965752309,0.17800581,16859.0,16858.0,10.85827073]
["bitfinex","BTCUSD",1672965754038,0.44502177,16859.0,16858.0,10.85827073]
["bitfinex","BTCUSD",1672965757983,0.44502177,16859.0,16858.0,10.79186773]
["bitfinex","BTCUSD",1672965758229,0.44502177,16859.0,16858.0,10.85827073]
["bitfinex","BTCUSD",1672965758452,0.44502177,16859.0,16858.0,10.26508073]
["bitfinex","BTCUSD",1672965758706,0.44502177,16859.0,16858.0,10.19867773]
["bitfinex","BTCUSD",1672965759764,0.44502177,16859.0,16858.0,10.26508073]
["bitfinex","BTCUSD",1672965760923,0.44502177,16859.0,16858.0,10.19867773]
["bitfinex","BTCUSD",1672965764556,0.44502177,16859.0,16858.0,10.26508073]
["bitfinex","BTCUSD",1672965765078,0.44502177,16859.0,16858.0,10.19867773]
["bitfinex","BTCUSD",1672965769744,0.44502177,16859.0,16858.0,10.26508073]
["bitfinex","BTCUSD",1672965770485,0.44502177,16859.0,16858.0,10.19867773]
["bitfinex","BTCUSD",1672965773364,0.44502177,16859.0,16858.0,10.1985678]
["bitfinex","BTCUSD",1672965773635,0.8010902,16859.0,16858.0,10.1985678]
["bitfinex","BTCUSD",1672965773832,0.62308439,16859.0,16858.0,10.1985678]
["bitfinex","BTCUSD",1672965776932,0.62308439,16859.0,16858.0,10.19867773]
["bitfinex","BTCUSD",1672965777433,0.62308439,16859.0,16858.0,9.60548773]
["bitfinex","BTCUSD",1672965780757,0.62308439,16859.0,16858.0,10.19867773]
["bitfinex","BTCUSD",1672965781011,0.62308439,16859.0,16858.0,9.55283186]
["bitfinex","BTCUSD",1672965781270,0.62308439,16859.0,16858.0,10.19905306]
["bitfinex","BTCUSD",1672965781535,0.44499198,16859.0,16858.0,10.19905306]
["bitfinex","BTCUSD",1672965781794,0.44499198,16859.0,16858.0,10.79224306]
["bitfinex","BTCUSD",1672965783378,0.44499198,16859.0,16858.0,10.85864606]
["bitfinex","BTCUSD",1672965784436,0.44499198,16859.0,16858.0,10.79224306]
["bitfinex","BTCUSD",1672965784703,0.44499198,16859.0,16858.0,10.85864606]
["bitfinex","BTCUSD",1672965786560,0.44499198,16859.0,16858.0,11.85864606]
["bitfinex","BTCUSD",1672965787573,0.17797602,16859.0,16858.0,11.85864606]
["bitfinex","BTCUSD",1672965787883,0.17797602,16859.0,16858.0,12.15864606]
["bitfinex","BTCUSD",1672965788828,0.17797602,16859.0,16858.0,11.85864606]
["bitfinex","BTCUSD",1672965797731,0.17797602,16859.0,16858.0,12.15864606]
["bitfinex","BTCUSD",1672965798741,0.17797602,16859.0,16858.0,11.85864606]
["bitfinex","BTCUSD",1672965799505,0.17797602,16859.0,16858.0,12.15864606]
["bitfinex","BTCUSD",1672965801334,0.80106041,16860.0,16858.0,12.15864606]
["bitfinex","BTCUSD",1672965801592,0.44499198,16860.0,16859.0,1.24016887]
["bitfinex","BTCUSD",1672965801868,0.44499198,16860.0,16859.0,2.99287287]
["bitfinex","BTCUSD",1672965802429,0.45499198,16860.0,16859.0,10.49287287]
["bitfinex","BTCUSD",1672965802694,0.45499198,16860.0,16859.0,10.58415916]
["bitfinex","BTCUSD",1672965803232,0.45499198,16860.0,16859.0,10.88071916]
["bitfinex","BTCUSD",1672965803506,0.44499198,16860.0,16859.0,11.88071916]
["bitfinex","BTCUSD",1672965803764,0.45499198,16860.0,16859.0,11.63711648]
["bitfinex","BTCUSD",1672965804578,0.18797602,16860.0,16859.0,11.34055648]
["bitfinex","BTCUSD",1672965805669,0.18797602,16860.0,16859.0,12.34055648]
["bitfinex","BTCUSD",1672965805929,0.45499198,16860.0,16859.0,11.34055648]
["bitfinex","BTCUSD",1672965806190,0.18797602,16860.0,16859.0,11.34055648]
["bitfinex","BTCUSD",1672965806708,0.18797602,16860.0,16859.0,12.34055648]
["bitfinex","BTCUSD",1672965807508,0.18797602,16860.0,16859.0,11.34055648]
["bitfinex","BTCUSD",1672965807756,0.18797602,16860.0,16859.0,12.34055648]
["bitfinex","BTCUSD",1672965808799,0.18797602,16860.0,16859.0,12.64055648]
["bitfinex","BTCUSD",1672965809050,0.18797602,16860.0,16859.0,12.34055648]
["bitfinex","BTCUSD",1672965809305,0.18797602,16860.0,16859.0,11.34055648]
["bitfinex","BTCUSD",1672965813076,0.18797602,16860.0,16859.0,12.34055648]
["bitfinex","BTCUSD",1672965813656,0.01,16860.0,16859.0,12.34055648]
["bitfinex","BTCUSD",1672965813835,0.01,16860.0,16859.0,12.64055648]
["bitfinex","BTCUSD",1672965814102,0.01,16860.0,16859.0,12.34055648]
["bitfinex","BTCUSD",1672965814353,0.01,16860.0,16859.0,12.64055648]
["bitfinex","BTCUSD",1672965814608,0.01,16860.0,16859.0,11.34055648]
["bitfinex","BTCUSD",1672965814609,0.18797602,16860.0,16859.0,11.34055648]
["bitfinex","BTCUSD",1672965816777,0.18797602,16860.0,16859.0,12.34055648]
["bitfinex","BTCUSD",1672965817034,0.18797602,16860.0,16859.0,11.34055648]
["bitfinex","BTCUSD",1672965817576,0.18797602,16860.0,16859.0,11.64055648]
["bitfinex","BTCUSD",1672965817845,0.18797602,16860.0,16859.0,11.34055648]
["bitfinex","BTCUSD",1672965818098,0.01,16860.0,16859.0,12.64055648]
["bitfinex","BTCUSD",1672965818358,0.01,16860.0,16859.0,11.64055648]
["bitfinex","BTCUSD",1672965818892,0.18797602,16860.0,16859.0,11.64055648]
["bitfinex","BTCUSD",1672965819409,0.18797602,16860.0,16859.0,11.34055648]
["bitfinex","BTCUSD",1672965826126,0.45499198,16860.0,16859.0,11.34055648]
["bitfinex","BTCUSD",1672965826950,0.18797602,16860.0,16859.0,11.34055648]
["bitfinex","BTCUSD",1672965828749,0.18797602,16860.0,16859.0,11.34905648]
["bitfinex","BTCUSD",1672965830036,0.45499198,16860.0,16859.0,11.34905648]
["bitfinex","BTCUSD",1672965831313,0.18797602,16860.0,16859.0,11.34905648]
["bitfinex","BTCUSD",1672965831569,0.45499198,16860.0,16859.0,11.34905648]
["bitfinex","BTCUSD",1672965835827,0.18797602,16860.0,16859.0,11.34905648]
["bitfinex","BTCUSD",1672965836085,0.45499198,16860.0,16859.0,11.34905648]
["bitfinex","BTCUSD",1672965840201,0.81106041,16860.0,16859.0,11.34905648]
["bitfinex","BTCUSD",1672965840465,0.63308439,16860.0,16859.0,11.34905648]
["bitfinex","BTCUSD",1672965841983,0.63308439,16860.0,16859.0,11.34905548]
["bitfinex","BTCUSD",1672965843015,0.81112621,16860.0,16859.0,11.34905548]
["bitfinex","BTCUSD",1672965843273,0.45505778,16860.0,16859.0,11.34905548]
["bitfinex","BTCUSD",1672965843786,0.45505778,16860.0,16859.0,11.64905548]
["bitfinex","BTCUSD",1672965844289,0.45505778,16860.0,16859.0,11.34905548]
["bitfinex","BTCUSD",1672965846915,0.45505778,16860.0,16859.0,11.64905548]
["bitfinex","BTCUSD",1672965847695,0.18804182,16860.0,16859.0,11.64905548]
["bitfinex","BTCUSD",1672965847909,0.18804182,16860.0,16859.0,11.82635557]
["bitfinex","BTCUSD",1672965848196,0.18804182,16860.0,16859.0,12.82635557]
["bitfinex","BTCUSD",1672965849189,0.18804182,16860.0,16859.0,11.82635557]
["bitfinex","BTCUSD",1672965849782,0.18804182,16860.0,16859.0,11.52635557]
["bitfinex","BTCUSD",1672965850036,0.45505778,16860.0,16859.0,11.34905548]
["bitfinex","BTCUSD",1672965850285,0.18804182,16860.0,16859.0,11.34905548]
["bitfinex","BTCUSD",1672965851273,0.45505778,16860.0,16859.0,11.34905548]
["bitfinex","BTCUSD",1672965851527,0.18804182,16860.0,16859.0,11.34905548]
["bitfinex","BTCUSD",1672965852278,0.45505778,16860.0,16859.0,11.34905548]
["bitfinex","BTCUSD",1672965853318,0.45505778,16860.0,16859.0,11.28266048]
["bitfinex","BTCUSD",1672965853634,0.63308439,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965855836,0.63308439,16860.0,16859.0,10.75590148]
["bitfinex","BTCUSD",1672965857104,0.63308439,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965857872,0.45503015,16860.0,16859.0,10.75590148]
["bitfinex","BTCUSD",1672965858133,0.63308439,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965858383,0.45503035,16860.0,16859.0,10.75590148]
["bitfinex","BTCUSD",1672965858681,0.45503035,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965858902,0.81109878,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965859149,0.81109938,16860.0,16859.0,10.75590148]
["bitfinex","BTCUSD",1672965859648,0.63308439,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965859901,0.63308439,16860.0,16859.0,10.75590148]
["bitfinex","BTCUSD",1672965860142,0.8110993,16860.0,16859.0,10.75590148]
["bitfinex","BTCUSD",1672965860391,0.45503087,16860.0,16859.0,10.75590148]
["bitfinex","BTCUSD",1672965860636,0.8110993,16860.0,16859.0,10.75590148]
["bitfinex","BTCUSD",1672965861149,0.81117735,16860.0,16859.0,10.16274748]
["bitfinex","BTCUSD",1672965861415,0.81117735,16860.0,16859.0,10.09635248]
["bitfinex","BTCUSD",1672965863866,1.0781657,16860.0,16859.0,10.09635248]
["bitfinex","BTCUSD",1672965864133,0.63305678,16860.0,16859.0,10.09635248]
["bitfinex","BTCUSD",1672965864400,1.0781657,16860.0,16859.0,10.09635248]
["bitfinex","BTCUSD",1672965864658,0.63305678,16860.0,16859.0,10.09635248]
["bitfinex","BTCUSD",1672965868503,0.63305678,16860.0,16859.0,10.09808857]
["bitfinex","BTCUSD",1672965868752,0.81101729,16860.0,16859.0,10.09808857]
["bitfinex","BTCUSD",1672965868999,0.45494886,16860.0,16859.0,10.09808857]
["bitfinex","BTCUSD",1672965873690,0.45494886,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965873945,0.63305678,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965874457,0.81101715,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965875485,0.45494872,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965877275,0.45494872,16860.0,16859.0,10.69116009]
["bitfinex","BTCUSD",1672965877718,0.45494872,16860.0,16859.0,11.69116009]
["bitfinex","BTCUSD",1672965877975,0.45494872,16860.0,16859.0,11.75755509]
["bitfinex","BTCUSD",1672965878469,0.45494872,16860.0,16859.0,10.75755509]
["bitfinex","BTCUSD",1672965879254,0.45494872,16860.0,16859.0,10.69116009]
["bitfinex","BTCUSD",1672965879744,0.81101715,16860.0,16859.0,10.69116009]
["bitfinex","BTCUSD",1672965880282,0.63305678,16860.0,16859.0,10.69116009]
["bitfinex","BTCUSD",1672965880528,0.81102066,16860.0,16859.0,10.69116009]
["bitfinex","BTCUSD",1672965881169,0.45495223,16860.0,16859.0,10.69116009]
["bitfinex","BTCUSD",1672965882180,0.45495223,16860.0,16859.0,11.69116009]
["bitfinex","BTCUSD",1672965882461,0.45495223,16860.0,16859.0,12.35070909]
["bitfinex","BTCUSD",1672965884498,0.45495223,16860.0,16859.0,12.28431409]
["bitfinex","BTCUSD",1672965884761,0.45495223,16860.0,16859.0,11.28431409]
["bitfinex","BTCUSD",1672965885014,0.81102066,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965885229,0.63305678,16860.0,16859.0,10.68958916]
["bitfinex","BTCUSD",1672965888908,0.63305678,16860.0,16859.0,10.09792755]
["bitfinex","BTCUSD",1672965889179,0.81117735,16860.0,16859.0,10.09792755]
["bitfinex","BTCUSD",1672965889687,0.63305551,16860.0,16859.0,10.09792755]
["bitfinex","BTCUSD",1672965889955,0.63305551,16860.0,16859.0,10.69108155]
["bitfinex","BTCUSD",1672965890520,1.07816443,16860.0,16859.0,10.69108155]
["bitfinex","BTCUSD",1672965890974,0.63305551,16860.0,16859.0,10.69108155]
["bitfinex","BTCUSD",1672965894561,0.63305551,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965896087,0.63305551,16860.0,16859.0,10.68966378]
["bitfinex","BTCUSD",1672965896337,0.63305551,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965896901,0.63305551,16860.0,16859.0,10.68966378]
["bitfinex","BTCUSD",1672965897075,1.07816443,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965897298,0.63305551,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965897554,1.07820894,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965897810,0.63310002,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965898067,0.63310002,16860.0,16859.0,10.69101065]
["bitfinex","BTCUSD",1672965899066,0.81117735,16860.0,16859.0,10.69101065]
["bitfinex","BTCUSD",1672965899359,0.63310436,16860.0,16859.0,10.69101065]
["bitfinex","BTCUSD",1672965900624,0.63310436,16860.0,16859.0,10.68950648]
["bitfinex","BTCUSD",1672965900925,0.63310436,16860.0,16859.0,10.69101065]
["bitfinex","BTCUSD",1672965901173,0.63310436,16860.0,16859.0,11.69101065]
["bitfinex","BTCUSD",1672965901442,0.62112436,16860.0,16859.0,11.75740565]
["bitfinex","BTCUSD",1672965902242,0.62112436,16860.0,16859.0,10.75740565]
["bitfinex","BTCUSD",1672965902508,0.62112436,16860.0,16859.0,10.69101065]
["bitfinex","BTCUSD",1672965902763,0.62112436,16860.0,16859.0,11.75740565]
["bitfinex","BTCUSD",1672965903304,1.06623328,16860.0,16859.0,10.75590148]
["bitfinex","BTCUSD",1672965903569,0.79919735,16860.0,16859.0,10.68958169]
["bitfinex","BTCUSD",1672965903819,0.79919735,16860.0,16859.0,10.04336049]
["bitfinex","BTCUSD",1672965904093,0.79919735,16860.0,16859.0,11.04336049]
["bitfinex","BTCUSD",1672965904329,0.79919735,16860.0,16859.0,10.04336049]
["bitfinex","BTCUSD",1672965905085,0.79919735,16860.0,16859.0,9.45020649]
["bitfinex","BTCUSD",1672965907878,0.79919735,16860.0,16859.0,10.45020649]
["bitfinex","BTCUSD",1672965908136,0.79919735,16860.0,16859.0,10.51660149]
["bitfinex","BTCUSD",1672965908383,0.79919735,16860.0,16859.0,11.10975549]
["bitfinex","BTCUSD",1672965908643,1.06624195,16860.0,16859.0,10.10975549]
["bitfinex","BTCUSD",1672965908885,1.06624195,16860.0,16859.0,10.04336049]
["bitfinex","BTCUSD",1672965909380,0.79919735,16860.0,16859.0,10.04336049]
["bitfinex","BTCUSD",1672965909872,0.79919735,16860.0,16859.0,11.04336049]
["bitfinex","BTCUSD",1672965910129,1.06624361,16860.0,16859.0,11.10975549]
["bitfinex","BTCUSD",1672965910377,1.06624361,16860.0,16859.0,11.04336049]
["bitfinex","BTCUSD",1672965911100,1.06624361,16860.0,16859.0,10.04336049]
["bitfinex","BTCUSD",1672965911355,0.79919735,16860.0,16859.0,10.04336049]
["bitfinex","BTCUSD",1672965912075,0.79919735,16860.0,16859.0,11.04336049]
["bitfinex","BTCUSD",1672965912331,1.06624311,16860.0,16859.0,10.10975549]
["bitfinex","BTCUSD",1672965912552,0.79919735,16860.0,16859.0,11.04336049]
["bitfinex","BTCUSD",1672965913061,1.06624246,16860.0,16859.0,11.04336049]
["bitfinex","BTCUSD",1672965913306,0.62113354,16860.0,16859.0,11.04336049]
["bitfinex","BTCUSD",1672965914883,0.52113354,16860.0,16859.0,11.04336049]
["bitfinex","BTCUSD",1672965915359,0.96624246,16860.0,16859.0,10.04336049]
["bitfinex","BTCUSD",1672965915634,0.96624246,16860.0,16859.0,11.04336049]
["bitfinex","BTCUSD",1672965915930,0.52113354,16860.0,16859.0,11.04336049]
["bitfinex","BTCUSD",1672965917383,0.52113354,16860.0,16859.0,11.10975549]
["bitfinex","BTCUSD",1672965917636,0.52113354,16860.0,16859.0,11.04336049]
["bitfinex","BTCUSD",1672965920535,0.52113354,16860.0,16859.0,11.10975549]
["bitfinex","BTCUSD",1672965920758,0.52113354,16860.0,16859.0,11.04336049]
["bitfinex","BTCUSD",1672965921042,0.52113354,16860.0,16859.0,11.10975549]
["bitfinex","BTCUSD",1672965921581,0.52113354,16860.0,16859.0,11.04336049]
["bitfinex","BTCUSD",1672965923041,0.69919735,16860.0,16859.0,10.04328528]
["bitfinex","BTCUSD",1672965923298,0.69919735,16860.0,16859.0,10.044718]
["bitfinex","BTCUSD",1672965923552,0.52116007,16860.0,16859.0,11.044718]
["bitfinex","BTCUSD",1672965923810,0.52116007,16860.0,16859.0,11.111113]
["bitfinex","BTCUSD",1672965924329,0.96626899,16860.0,16859.0,11.111113]
["bitfinex","BTCUSD",1672965924609,0.52116007,16860.0,16859.0,11.044718]
["bitfinex","BTCUSD",1672965925101,0.96626899,16860.0,16859.0,11.044718]
["bitfinex","BTCUSD",1672965925350,0.52116007,16860.0,16859.0,11.637872]
["bitfinex","BTCUSD",1672965926112,0.96626899,16860.0,16859.0,11.637872]
["bitfinex","BTCUSD",1672965926380,0.69919735,16860.0,16859.0,11.637872]
["bitfinex","BTCUSD",1672965926879,0.69919735,16860.0,16859.0,10.63643928]
["bitfinex","BTCUSD",1672965927135,0.69919735,16860.0,16859.0,10.04342835]
["bitfinex","BTCUSD",1672965927616,1.31079835,16860.0,16859.0,10.04342835]
["bitfinex","BTCUSD",1672965928135,0.69919735,16860.0,16859.0,10.04342835]
["bitfinex","BTCUSD",1672965931668,0.69919735,16860.0,16859.0,11.04342835]
["bitfinex","BTCUSD",1672965932935,0.96628403,16860.0,16859.0,11.04342835]
["bitfinex","BTCUSD",1672965933200,0.69919735,16860.0,16859.0,11.04342835]
["bitfinex","BTCUSD",1672965933977,0.52117656,16860.0,16859.0,11.04342835]
["bitfinex","BTCUSD",1672965935470,0.96628548,16860.0,16859.0,10.04319964]
["bitfinex","BTCUSD",1672965935748,1.31079835,16860.0,16859.0,9.45004564]
["bitfinex","BTCUSD",1672965936303,0.44510892,16860.0,16859.0,9.45004564]
["bitfinex","BTCUSD",1672965937061,0.44510892,16860.0,16859.0,9.45141389]
["bitfinex","BTCUSD",1672965938907,0.80118743,16860.0,16859.0,10.45141389]
["bitfinex","BTCUSD",1672965939131,0.80118743,16860.0,16859.0,11.04456789]
["bitfinex","BTCUSD",1672965939874,0.80118743,16860.0,16859.0,10.04456789]
["bitfinex","BTCUSD",1672965940893,0.80118743,16860.0,16859.0,9.45141389]
["bitfinex","BTCUSD",1672965941150,0.44510892,16860.0,16859.0,9.45141389]
["bitfinex","BTCUSD",1672965943727,0.44510892,16860.0,16859.0,9.45004564]
["bitfinex","BTCUSD",1672965944007,0.44510892,16860.0,16859.0,9.45024997]
["bitfinex","BTCUSD",1672965948796,1.05670992,16860.0,16859.0,9.45024997]
["bitfinex","BTCUSD",1672965949065,0.44510892,16860.0,16859.0,9.45024997]
["bitfinex","BTCUSD",1672965950441,0.44510892,16860.0,16859.0,9.45004564]
["bitfinex","BTCUSD",1672965950717,0.44510892,16860.0,16859.0,9.45135569]
["bitfinex","BTCUSD",1672965951271,0.44510892,16860.0,16859.0,9.45004564]
["bitfinex","BTCUSD",1672965951793,0.44510892,16860.0,16859.0,9.45135569]
["bitfinex","BTCUSD",1672965953401,0.44510892,16860.0,16859.0,9.45004564]
["bitfinex","BTCUSD",1672965953683,0.44510892,16860.0,16859.0,9.45135569]
["bitfinex","BTCUSD",1672965955033,0.80107247,16860.0,16859.0,9.45135569]
["bitfinex","BTCUSD",1672965955285,0.44510892,16860.0,16859.0,9.45135569]
["bitfinex","BTCUSD",1672965955537,0.80107334,16860.0,16859.0,9.45135569]
["bitfinex","BTCUSD",1672965955798,0.44510892,16860.0,16859.0,9.45135569]
["bitfinex","BTCUSD",1672965956618,0.44510892,16860.0,16859.0,9.45004564]
["bitfinex","BTCUSD",1672965957618,0.44510892,16860.0,16859.0,8.9513032]
["bitfinex","BTCUSD",1672965958723,0.44510892,16860.0,16859.0,8.95004564]
["bitfinex","BTCUSD",1672965958991,0.44510892,16860.0,16859.0,8.9513032]
["bitfinex","BTCUSD",1672965959516,0.44493234,16860.0,16859.0,8.94994474]
["bitfinex","BTCUSD",1672965959806,1.05653334,16860.0,16859.0,8.94994474]
["bitfinex","BTCUSD",1672965960288,0.44493673,16860.0,16859.0,8.95000762]
["bitfinex","BTCUSD",1672965960772,1.05653773,16860.0,16859.0,8.95000762]
["bitfinex","BTCUSD",1672965961026,0.44493673,16860.0,16859.0,8.95000762]
["bitfinex","BTCUSD",1672965961285,1.05653773,16860.0,16859.0,8.95000762]
["bitfinex","BTCUSD",1672965962570,0.44493673,16860.0,16859.0,8.95000762]
["bitfinex","BTCUSD",1672965964864,1.05653773,16860.0,16859.0,8.95000762]
["bitfinex","BTCUSD",1672965966150,0.44493673,16860.0,16859.0,8.95000762]
["bitfinex","BTCUSD",1672965967084,0.44493586,16860.0,16859.0,8.95000762]
["bitfinex","BTCUSD",1672965967961,1.05653686,16860.0,16859.0,8.95000762]
["bitfinex","BTCUSD",1672965968190,0.44493586,16860.0,16859.0,8.95000762]
["bitfinex","BTCUSD",1672965968463,1.05653686,16860.0,16859.0,8.95000762]
["bitfinex","BTCUSD",1672965968983,0.611601,16860.0,16859.0,8.95000762]
["bitfinex","BTCUSD",1672965969173,1.14652567,16861.0,16859.0,8.95000762]
["bitfinex","BTCUSD",1672965969440,1.14652567,16861.0,16860.0,0.59394767]
["bitfinex","BTCUSD",1672965969680,1.75812667,16861.0,16860.0,0.59394767]
["bitfinex","BTCUSD",1672965970688,1.76612667,16861.0,16860.0,0.7695]
["bitfinex","BTCUSD",1672965970950,1.15452567,16861.0,16860.0,0.7695]
["bitfinex","BTCUSD",1672965972739,1.76612667,16861.0,16860.0,0.7695]
["bitfinex","BTCUSD",1672965973245,1.15452567,16861.0,16860.0,0.7695]
["bitfinex","BTCUSD",1672965973774,1.74760967,16861.0,16860.0,0.7695]
["bitfinex","BTCUSD",1672965974092,1.21392984,16861.0,16860.0,0.7695]
["bitfinex","BTCUSD",1672965974288,3.5626105,16861.0,16860.0,0.7695]
["bitfinex","BTCUSD",1672965974528,2.41861484,16861.0,16860.0,0.17555233]
["bitfinex","BTCUSD",1672965974787,2.4069705,16861.0,16860.0,0.17555233]
["bitfinex","BTCUSD",1672965975030,1.80701384,16861.0,16860.0,0.17555233]
["bitfinex","BTCUSD",1672965975764,2.41861484,16861.0,16860.0,0.17555233]
["bitfinex","BTCUSD",1672965976031,1.80701384,16861.0,16860.0,0.17555233]
["bitfinex","BTCUSD",1672965977073,2.4069705,16861.0,16860.0,0.17555233]
["bitfinex","BTCUSD",1672965977596,1.80701384,16861.0,16860.0,0.17555233]
["bitfinex","BTCUSD",1672965979378,1.80701384,16861.0,16860.0,0.17618752]
["bitfinex","BTCUSD",1672965979646,1.21392984,16861.0,16860.0,0.17618752]
["bitfinex","BTCUSD",1672965979905,1.74777284,16861.0,16860.0,0.17618752]
["bitfinex","BTCUSD",1672965980451,1.74777284,16861.0,16860.0,0.17555233]
["bitfinex","BTCUSD",1672965980452,2.35937384,16861.0,16860.0,0.17555233]
["bitfinex","BTCUSD",1672965980664,1.74777284,16861.0,16860.0,0.17555233]
["bitfinex","BTCUSD",1672965982207,1.74777284,16861.0,16860.0,0.17618752]
["bitfinex","BTCUSD",1672965982451,1.74777284,16861.0,16860.0,0.17555233]
["bitfinex","BTCUSD",1672965983055,1.74777284,16861.0,16860.0,0.17545935]
["bitfinex","BTCUSD",1672965986951,1.74777284,16861.0,16860.0,0.17609454]
["bitfinex","BTCUSD",1672965987104,1.74777284,16861.0,16860.0,0.17545935]
["bitfinex","BTCUSD",1672965987846,1.74777284,16861.0,16860.0,0.17609454]
["bitfinex","BTCUSD",1672965988078,1.74777284,16861.0,16860.0,0.17545935]
["bitfinex","BTCUSD",1672965991863,2.35937384,16861.0,16860.0,0.17545935]
["bitfinex","BTCUSD",1672965992362,1.74777284,16861.0,16860.0,0.17545935]
["bitfinex","BTCUSD",1672965994578,2.35937384,16861.0,16860.0,0.17545935]
["bitfinex","BTCUSD",1672965994834,1.74777284,16861.0,16860.0,0.17545935]
["bitfinex","BTCUSD",1672965995396,1.21392984,16861.0,16860.0,0.17545935]
["bitfinex","BTCUSD",1672965997683,1.21392984,16861.0,16860.0,0.17617701]
["bitfinex","BTCUSD",1672965997926,1.21392984,16861.0,16860.0,0.17545935]
["bitfinex","BTCUSD",1672966001857,1.82553084,16861.0,16860.0,0.17545935]
["bitfinex","BTCUSD",1672966002379,1.21392984,16861.0,16860.0,0.17545935]
["bitfinex","BTCUSD",1672966006496,1.21392984,16861.0,16860.0,0.17535777]
["bitfinex","BTCUSD",1672966008844,1.74800432,16861.0,16860.0,0.17535777]
["bitfinex","BTCUSD",1672966009372,1.72826148,16861.0,16860.0,0.17535777]
["bitfinex","BTCUSD",1672966009683,1.72826148,16861.0,16860.0,0.69463405]
["bitfinex","BTCUSD",1672966013621,2.33986248,16861.0,16860.0,0.69463405]
["bitfinex","BTCUSD",1672966014150,1.72826148,16861.0,16860.0,0.69463405]
["bitfinex","BTCUSD",1672966018585,1.194187,16861.0,16860.0,0.69463405]
["bitfinex","BTCUSD",1672966020365,1.72833647,16861.0,16860.0,0.69463405]
["bitfinex","BTCUSD",1672966020621,2.33993747,16861.0,16860.0,0.69463405]
["bitfinex","BTCUSD",1672966020846,1.72833647,16861.0,16860.0,0.69463405]
["bitfinex","BTCUSD",1672966024482,1.13523347,16861.0,16860.0,0.69463405]
["bitfinex","BTCUSD",1672966030029,1.13523347,16861.0,16860.0,8.19463405]
["bitfinex","BTCUSD",1672966030285,1.13523347,16861.0,16860.0,7.67535777]
["bitfinex","BTCUSD",1672966030541,1.72831747,16861.0,16860.0,7.67535777]
["bitfinex","BTCUSD",1672966031054,1.72831747,16861.0,16860.0,0.1752775]
["bitfinex","BTCUSD",1672966031345,2.33991847,16861.0,16860.0,0.1752775]
["bitfinex","BTCUSD",1672966031613,1.72817934,16861.0,16860.0,0.1752775]
["bitfinex","BTCUSD",1672966032961,1.72817934,16861.0,16860.0,0.17599516]
["bitfinex","BTCUSD",1672966033191,1.72817934,16861.0,16860.0,0.1752775]
["bitfinex","BTCUSD",1672966047528,2.33978034,16861.0,16860.0,0.1752775]
["bitfinex","BTCUSD",1672966048020,2.33978034,16861.0,16860.0,7.6752775]
["bitfinex","BTCUSD",1672966048021,1.72817934,16861.0,16860.0,7.6752775]
["bitfinex","BTCUSD",1672966049038,1.72817934,16861.0,16860.0,0.1752775]
["bitfinex","BTCUSD",1672966049306,1.72817934,16861.0,16860.0,7.6752775]
["bitfinex","BTCUSD",1672966050271,1.13509534,16861.0,16860.0,7.6752775]
["bitfinex","BTCUSD",1672966050835,0.54201134,16861.0,16860.0,7.6752775]
["bitfinex","BTCUSD",1672966054130,0.00786187,16861.0,16860.0,7.6752775]
["bitfinex","BTCUSD",1672966054620,0.00786187,16861.0,16860.0,7.67519991]
["bitfinex","BTCUSD",1672966057129,0.00786187,16861.0,16860.0,7.67591757]
["bitfinex","BTCUSD",1672966064494,0.00786187,16861.0,16860.0,8.23172381]
["bitfinex","BTCUSD",1672966065002,0.45276823,16861.0,16860.0,8.23172381]
["bitfinex","BTCUSD",1672966067373,0.45276823,16861.0,16860.0,8.23100615]
["bitfinex","BTCUSD",1672966071417,0.45276823,16861.0,16860.0,8.23286169]
["bitfinex","BTCUSD",1672966071668,0.45276823,16861.0,16860.0,8.29924869]
["bitfinex","BTCUSD",1672966071921,0.45276823,16861.0,16860.0,8.23286169]
["bitfinex","BTCUSD",1672966072722,0.45276823,16861.0,16860.0,8.29924869]
["bitfinex","BTCUSD",1672966073232,0.45276823,16861.0,16860.0,8.23286169]
["bitfinex","BTCUSD",1672966075540,0.45276823,16861.0,16860.0,0.73100615]
["bitfinex","BTCUSD",1672966076046,0.45276823,16861.0,16860.0,8.23100615]
["bitfinex","BTCUSD",1672966076294,0.45276823,16861.0,16860.0,8.23109893]
["bitfinex","BTCUSD",1672966076552,0.45276823,16861.0,16860.0,8.23100615]
["bitfinex","BTCUSD",1672966077052,0.45276823,16861.0,16860.0,0.73100615]
["bitfinex","BTCUSD",1672966077312,0.45268521,16861.0,16860.0,0.73100615]
["bitfinex","BTCUSD",1672966077519,0.45268521,16861.0,16860.0,8.23100615]
["bitfinex","BTCUSD",1672966077967,0.00786187,16861.0,16860.0,8.23100615]
["bitfinex","BTCUSD",1672966078481,0.45268554,16861.0,16860.0,8.23277354]
["bitfinex","BTCUSD",1672966078736,0.45268554,16861.0,16860.0,11.06383587]
["bitfinex","BTCUSD",1672966078996,0.8085296,16861.0,16860.0,11.86631199]
["bitfinex","BTCUSD",1672966079260,0.45264185,16861.0,16860.0,11.86631199]
["bitfinex","BTCUSD",1672966079511,0.18577386,16861.0,16860.0,11.86631199]
["bitfinex","BTCUSD",1672966080297,0.18577386,16861.0,16860.0,12.16631199]
["bitfinex","BTCUSD",1672966081045,0.00786187,16861.0,16860.0,11.46753563]
["bitfinex","BTCUSD",1672966081291,0.00786187,16861.0,16860.0,12.06915463]
["bitfinex","BTCUSD",1672966081564,0.00786187,16861.0,16860.0,12.69811778]
["bitfinex","BTCUSD",1672966081850,0.18577386,16861.0,16860.0,11.80499878]
["bitfinex","BTCUSD",1672966082209,0.00786187,16861.0,16860.0,12.10499878]
["bitfinex","BTCUSD",1672966083399,0.00786187,16861.0,16860.0,11.47603563]
["bitfinex","BTCUSD",1672966083663,0.00786187,16861.0,16860.0,12.06915463]
["bitfinex","BTCUSD",1672966083918,0.00786187,16861.0,16860.0,12.62069187]
["bitfinex","BTCUSD",1672966084176,0.00786187,16861.0,16860.0,12.02757287]
["bitfinex","BTCUSD",1672966084896,0.00786187,16861.0,16860.0,11.72757287]
["bitfinex","BTCUSD",1672966085672,0.00786187,16861.0,16860.0,12.02757287]
["bitfinex","BTCUSD",1672966086437,0.00786187,16861.0,16860.0,11.72757287]
["bitfinex","BTCUSD",1672966087323,0.00786187,16861.0,16860.0,12.02757287]
["bitfinex","BTCUSD",1672966087824,0.00786187,16861.0,16860.0,12.62069187]
["bitfinex","BTCUSD",1672966090379,0.00786187,16861.0,16860.0,12.06915463]
["bitfinex","BTCUSD",1672966090635,0.00786187,16861.0,16860.0,12.66818447]
["bitfinex","BTCUSD",1672966091138,0.00786187,16861.0,16860.0,12.07506547]
["bitfinex","BTCUSD",1672966092765,0.00786187,16861.0,16860.0,11.47603563]
["bitfinex","BTCUSD",1672966093266,0.00786187,16861.0,16860.0,11.98987539]
["bitfinex","BTCUSD",1672966093554,0.00786187,16861.0,16860.0,12.06915463]
["bitfinex","BTCUSD",1672966095085,0.00786187,16861.0,16860.0,11.47603563]
["bitfinex","BTCUSD",1672966095357,0.00786187,16861.0,16860.0,12.18235473]
["bitfinex","BTCUSD",1672966096052,0.00786187,16861.0,16860.0,11.47603563]
["bitfinex","BTCUSD",1672966096301,0.00786187,16861.0,16860.0,12.07326937]
["bitfinex","BTCUSD",1672966097313,0.00786187,16861.0,16860.0,11.47603563]
["bitfinex","BTCUSD",1672966097537,0.00786187,16861.0,16860.0,12.13380314]
["bitfinex","BTCUSD",1672966098053,0.00786187,16861.0,16860.0,12.72692214]
["bitfinex","BTCUSD",1672966098797,0.00786187,16861.0,16860.0,12.06915463]
["bitfinex","BTCUSD",1672966099063,0.00786187,16861.0,16860.0,12.36571463]
["bitfinex","BTCUSD",1672966099860,0.00786187,16861.0,16860.0,12.06915463]
["bitfinex","BTCUSD",1672966100113,0.00786187,16861.0,16860.0,12.71391788]
["bitfinex","BTCUSD",1672966100362,0.00786187,16861.0,16860.0,12.12079888]
["bitfinex","BTCUSD",1672966101601,0.00786187,16861.0,16860.0,11.67603563]
["bitfinex","BTCUSD",1672966101884,0.00786187,16861.0,16860.0,12.26915463]
["bitfinex","BTCUSD",1672966102144,0.00786187,16861.0,16860.0,12.85771533]
["bitfinex","BTCUSD",1672966102663,0.00786187,16861.0,16860.0,12.26915463]
["bitfinex","BTCUSD",1672966109426,0.00786187,16861.0,16860.0,13.06828059]
["bitfinex","BTCUSD",1672966109681,0.00786187,16861.0,16860.0,12.26915463]
["bitfinex","BTCUSD",1672966110209,1e-08,16861.0,16860.0,13.00881552]
["bitfinex","BTCUSD",1672966110480,1e-08,16861.0,16860.0,13.7434886]
["bitfinex","BTCUSD",1672966110732,0.02266171,16863.0,16861.0,0.50005999]
["bitfinex","BTCUSD",1672966111000,0.02266171,16863.0,16862.0,5.11872769]
["bitfinex","BTCUSD",1672966111260,0.02266171,16863.0,16862.0,5.18510069]
["bitfinex","BTCUSD",1672966111518,0.02266171,16863.0,16862.0,12.68510069]
["bitfinex","BTCUSD",1672966112040,0.02266171,16863.0,16862.0,12.7592972]
["bitfinex","BTCUSD",1672966112288,0.02266171,16863.0,16862.0,13.4592972]
["bitfinex","BTCUSD",1672966112792,0.02266171,16863.0,16862.0,13.5992972]
["bitfinex","BTCUSD",1672966114569,0.02266171,16863.0,16862.0,14.91810697]
["bitfinex","BTCUSD",1672966114816,0.02266171,16863.0,16862.0,13.77632326]
["bitfinex","BTCUSD",1672966115060,0.02266171,16863.0,16862.0,13.63632326]
["bitfinex","BTCUSD",1672966115325,0.02366171,16863.0,16862.0,13.77432326]
["bitfinex","BTCUSD",1672966115582,0.02266171,16863.0,16862.0,13.63632326]
["bitfinex","BTCUSD",1672966115842,0.02366171,16863.0,16862.0,14.04086235]
["bitfinex","BTCUSD",1672966116360,0.02366171,16863.0,16862.0,14.91709469]
["bitfinex","BTCUSD",1672966116616,0.02366171,16863.0,16862.0,14.04086235]
["bitfinex","BTCUSD",1672966116930,0.02366171,16863.0,16862.0,13.77532326]
["bitfinex","BTCUSD",1672966117359,0.02366171,16863.0,16862.0,14.91709048]
["bitfinex","BTCUSD",1672966117892,0.02366171,16863.0,16862.0,15.21357048]
["bitfinex","BTCUSD",1672966118412,0.02366171,16863.0,16862.0,14.33734235]
["bitfinex","BTCUSD",1672966118671,0.02366171,16863.0,16862.0,15.2135714]
["bitfinex","BTCUSD",1672966118920,0.02366171,16863.0,16862.0,14.07180326]
["bitfinex","BTCUSD",1672966120151,0.02366171,16863.0,16862.0,14.33734235]
["bitfinex","BTCUSD",1672966120406,0.02366171,16863.0,16862.0,15.21356142]
["bitfinex","BTCUSD",1672966120913,0.02366171,16863.0,16862.0,14.94802233]
["bitfinex","BTCUSD",1672966122184,0.02366171,16863.0,16862.0,16.08977632]
["bitfinex","BTCUSD",1672966122437,0.02366171,16863.0,16862.0,14.94802233]
["bitfinex","BTCUSD",1672966122689,0.02366171,16863.0,16862.0,15.21356142]
["bitfinex","BTCUSD",1672966122942,0.02366171,16863.0,16862.0,14.94802233]
["bitfinex","BTCUSD",1672966125465,0.02366171,16863.0,16862.0,16.0897777]
["bitfinex","BTCUSD",1672966125722,0.02366171,16863.0,16862.0,16.0897677]
["bitfinex","BTCUSD",1672966126493,0.02366171,16863.0,16862.0,16.26679436]
["bitfinex","BTCUSD",1672966127765,0.02366171,16863.0,16862.0,15.97032436]
["bitfinex","BTCUSD",1672966128518,0.02366171,16863.0,16862.0,16.41560821]
["bitfinex","BTCUSD",1672966128769,0.02366171,16863.0,16862.0,15.96980556]
["bitfinex","BTCUSD",1672966129019,0.02366171,16863.0,16862.0,16.41508941]
["bitfinex","BTCUSD",1672966129280,0.02366171,16863.0,16862.0,16.75006912]
["bitfinex","BTCUSD",1672966129529,0.02366171,16863.0,16862.0,17.01508517]
["bitfinex","BTCUSD",1672966129775,0.02366171,16863.0,16862.0,17.31151517]
["bitfinex","BTCUSD",1672966130532,0.02498345,16865.0,16864.0,0.0452631]
["bitfinex","BTCUSD",1672966130782,0.02498345,16865.0,16864.0,6.04037402]
["bitfinex","BTCUSD",1672966131037,0.02498345,16865.0,16864.0,5.93006157]
["bitfinex","BTCUSD",1672966131279,0.02498345,16865.0,16864.0,13.43006157]
["bitfinex","BTCUSD",1672966132327,0.02598345,16865.0,16864.0,13.56906157]
["bitfinex","BTCUSD",1672966133072,0.02498345,16865.0,16864.0,13.43006157]
["bitfinex","BTCUSD",1672966134335,0.02598345,16865.0,16864.0,13.56906157]
["bitfinex","BTCUSD",1672966134582,0.02498345,16865.0,16864.0,13.43006157]
["bitfinex","BTCUSD",1672966134841,0.02598345,16865.0,16864.0,13.56906157]
["bitfinex","BTCUSD",1672966135454,0.02498345,16865.0,16864.0,13.43006157]
["bitfinex","BTCUSD",1672966135716,0.02498345,16865.0,16864.0,13.56906157]
["bitfinex","BTCUSD",1672966135717,0.02598345,16865.0,16864.0,13.56906157]
["bitfinex","BTCUSD",1672966136142,0.02498345,16865.0,16864.0,13.43006157]
["bitfinex","BTCUSD",1672966136408,0.02598345,16865.0,16864.0,13.56906157]
["bitfinex","BTCUSD",1672966137158,0.02498345,16865.0,16864.0,13.43006157]
["bitfinex","BTCUSD",1672966137432,0.02598345,16865.0,16864.0,13.56906157]
["bitfinex","BTCUSD",1672966137684,0.02498345,16865.0,16864.0,13.43006157]
["bitfinex","BTCUSD",1672966137939,0.02598345,16865.0,16864.0,14.1536939]
["bitfinex","BTCUSD",1672966138201,0.02598345,16865.0,16864.0,13.56906157]
["bitfinex","BTCUSD",1672966138461,0.02598345,16865.0,16864.0,13.43006157]
["bitfinex","BTCUSD",1672966138750,0.02498345,16865.0,16864.0,13.43006157]
["bitfinex","BTCUSD",1672966139009,0.02598345,16865.0,16864.0,13.56906157]
["bitfinex","BTCUSD",1672966139263,0.02498345,16865.0,16864.0,13.94135262]
["bitfinex","BTCUSD",1672966140018,0.02498345,16865.0,16864.0,13.34837362]
["bitfinex","BTCUSD",1672966140019,0.02498345,16865.0,16864.0,12.83708257]
["bitfinex","BTCUSD",1672966140298,0.02498345,16865.0,16864.0,13.34135045]
["bitfinex","BTCUSD",1672966140554,0.02598345,16865.0,16864.0,12.38737145]
["bitfinex","BTCUSD",1672966140814,0.02498345,16865.0,16864.0,12.24837145]
["bitfinex","BTCUSD",1672966141060,0.02598345,16865.0,16864.0,11.54837145]
["bitfinex","BTCUSD",1672966141321,0.02498345,16865.0,16864.0,11.54159245]
["bitfinex","BTCUSD",1672966141583,0.02598345,16865.0,16864.0,11.68059245]
["bitfinex","BTCUSD",1672966141845,0.02498345,16865.0,16864.0,11.84159245]
["bitfinex","BTCUSD",1672966142099,0.0263033,16866.0,16864.0,13.69409161]
["bitfinex","BTCUSD",1672966142385,0.0263033,16866.0,16865.0,2.03794333]
["bitfinex","BTCUSD",1672966142618,0.17736263,16872.0,16866.0,0.5]
["bitfinex","BTCUSD",1672966142875,0.36657849,16873.0,16871.0,1.2]
["bitfinex","BTCUSD",1672966142876,0.0201,16873.0,16871.0,1.2]
["bitfinex","BTCUSD",1672966143142,0.0201,16873.0,16872.0,2.18246592]
["bitfinex","BTCUSD",1672966143396,0.00559312,16873.0,16872.0,2.19096592]
["bitfinex","BTCUSD",1672966143732,0.69823619,16877.0,16872.0,2.72669336]
["bitfinex","BTCUSD",1672966143918,0.53488398,16877.0,16875.0,0.2]
["bitfinex","BTCUSD",1672966144167,0.53488398,16877.0,16873.0,1.13926792]
["bitfinex","BTCUSD",1672966144168,0.69316193,16874.0,16873.0,1.13926792]
["bitfinex","BTCUSD",1672966144433,0.6157309,16875.0,16873.0,1.10244767]
["bitfinex","BTCUSD",1672966144705,0.6157309,16875.0,16873.0,1.73330368]
["bitfinex","BTCUSD",1672966144997,0.44340657,16877.0,16874.0,0.066271]
["bitfinex","BTCUSD",1672966145249,0.17736263,16876.0,16874.0,0.63076792]
["bitfinex","BTCUSD",1672966145500,0.51433583,16875.0,16874.0,0.59394767]
["bitfinex","BTCUSD",1672966145777,0.51433583,16875.0,16874.0,1.30244767]
["bitfinex","BTCUSD",1672966146346,1.53596857,16876.0,16874.0,0.7]
["bitfinex","BTCUSD",1672966146625,1.0464609,16875.0,16874.0,0.7]
["bitfinex","BTCUSD",1672966146872,0.44340657,16876.0,16874.0,0.7]
["bitfinex","BTCUSD",1672966147133,0.71323221,16876.0,16874.0,1.43494767]
["bitfinex","BTCUSD",1672966147975,0.71323221,16876.0,16874.0,1.29394767]
["bitfinex","BTCUSD",1672966148163,0.71323221,16876.0,16874.0,1.39694767]
["bitfinex","BTCUSD",1672966148429,0.89650752,16877.0,16875.0,0.6418457]
["bitfinex","BTCUSD",1672966148701,0.71914489,16877.0,16875.0,1.25286164]
["bitfinex","BTCUSD",1672966148965,0.89650752,16877.0,16875.0,1.25281066]
["bitfinex","BTCUSD",1672966149237,0.52379315,16876.0,16875.0,0.7]
["bitfinex","BTCUSD",1672966149765,0.52379315,16876.0,16875.0,0.808]
["bitfinex","BTCUSD",1672966150069,0.17771263,16878.0,16875.0,2.52660861]
["bitfinex","BTCUSD",1672966150275,0.00035,16878.0,16876.0,2.14751913]
["bitfinex","BTCUSD",1672966150538,0.00035,16878.0,16877.0,0.55419024]
["bitfinex","BTCUSD",1672966150808,0.00035,16878.0,16876.0,2.84805678]
["bitfinex","BTCUSD",1672966151119,0.60152042,16878.0,16876.0,2.84805678]
["bitfinex","BTCUSD",1672966151333,0.00035,16878.0,16876.0,2.84805678]
["bitfinex","BTCUSD",1672966151857,0.67409874,16878.0,16877.0,0.7]
["bitfinex","BTCUSD",1672966151913,0.23802789,16878.0,16877.0,0.7]
["bitfinex","BTCUSD",1672966152099,1.98468857,16878.0,16877.0,0.7]
["bitfinex","BTCUSD",1672966152340,1.99107459,16878.0,16877.0,0.7]
["bitfinex","BTCUSD",1672966152606,1.99107459,16878.0,16877.0,0.70009595]
["bitfinex","BTCUSD",1672966152607,1.31371196,16878.0,16877.0,0.70009595]
["bitfinex","BTCUSD",1672966152914,0.70211096,16878.0,16877.0,0.7]
["bitfinex","BTCUSD",1672966153128,1.20211096,16878.0,16877.0,0.705]
["bitfinex","BTCUSD",1672966153389,0.69711096,16878.0,16877.0,0.705]
["bitfinex","BTCUSD",1672966154184,1.93900203,16880.0,16877.0,1.84250372]
["bitfinex","BTCUSD",1672966154433,1.08053509,16880.0,16877.0,1.84259967]
["bitfinex","BTCUSD",1672966154711,0.52046342,16879.0,16877.0,1.84259967]
["bitfinex","BTCUSD",1672966154953,0.88832429,16880.0,16878.0,0.53800359]
["bitfinex","BTCUSD",1672966155219,0.88832429,16880.0,16879.0,9.594e-05]
["bitfinex","BTCUSD",1672966155600,0.2501,16880.0,16879.0,0.44853594]
["bitfinex","BTCUSD",1672966155782,0.2501,16880.0,16879.0,1.59597296]
["bitfinex","BTCUSD",1672966156293,0.53274597,16880.0,16879.0,2.29597296]
["bitfinex","BTCUSD",1672966156566,0.0001,16880.0,16879.0,2.3065396]
["bitfinex","BTCUSD",1672966157334,0.62938024,16880.0,16879.0,1.30494767]
["bitfinex","BTCUSD",1672966157596,0.5319928,16880.0,16879.0,0.711]
["bitfinex","BTCUSD",1672966157849,1.1435938,16880.0,16879.0,0.711]
["bitfinex","BTCUSD",1672966158388,1.14368974,16880.0,16879.0,0.7]
["bitfinex","BTCUSD",1672966158639,1.14368974,16880.0,16879.0,0.71]
["bitfinex","BTCUSD",1672966159172,1.1435938,16880.0,16879.0,0.71]
["bitfinex","BTCUSD",1672966160741,1.14368974,16880.0,16879.0,0.71]
["bitfinex","BTCUSD",1672966160995,1.44189183,16880.0,16879.0,0.71]
["bitfinex","BTCUSD",1672966161245,1.72473689,16880.0,16879.0,0.71]
["bitfinex","BTCUSD",1672966161495,1.20421394,16880.0,16879.0,0.01]
["bitfinex","BTCUSD",1672966161761,1.86893726,16880.0,16879.0,0.01]
["bitfinex","BTCUSD",1672966162526,0.611701,16880.0,16879.0,0.01]
["bitfinex","BTCUSD",1672966162796,0.0001,16880.0,16879.0,0.01]
["bitfinex","BTCUSD",1672966163542,0.0001,16880.0,16879.0,1.15578828]
["bitfinex","BTCUSD",1672966163793,0.0001,16880.0,16879.0,1.75017325]
["bitfinex","BTCUSD",1672966164048,0.0001,16880.0,16879.0,2.8916849]
["bitfinex","BTCUSD",1672966164581,0.0001,16880.0,16879.0,3.51640951]
["bitfinex","BTCUSD",1672966164843,0.0001,16880.0,16879.0,3.44517351]
["bitfinex","BTCUSD",1672966165117,0.0001,16880.0,16879.0,2.8866849]
["bitfinex","BTCUSD",1672966167458,0.0001,16880.0,16879.0,3.44452468]
["bitfinex","BTCUSD",1672966167982,0.00019594,16880.0,16879.0,2.44452468]
["bitfinex","BTCUSD",1672966168244,0.0001,16880.0,16879.0,1.8866849]
["bitfinex","BTCUSD",1672966173511,0.0001,16880.0,16879.0,1.29894767]
["bitfinex","BTCUSD",1672966174071,0.0001,16880.0,16879.0,1.85595836]
["bitfinex","BTCUSD",1672966174328,0.0001,16880.0,16879.0,2.56441324]
["bitfinex","BTCUSD",1672966174591,0.0001,16880.0,16879.0,2.00740255]
["bitfinex","BTCUSD",1672966175306,0.0001,16880.0,16879.0,2.56450835]
["bitfinex","BTCUSD",1672966175572,0.0001,16880.0,16879.0,2.00740255]
["bitfinex","BTCUSD",1672966176072,0.52997927,16880.0,16879.0,1.29894767]
["bitfinex","BTCUSD",1672966176319,0.57792923,16880.0,16879.0,1.29894767]
["bitfinex","BTCUSD",1672966176570,2.37436423,16880.0,16879.0,1.29894767]
["bitfinex","BTCUSD",1672966176818,2.34862668,16880.0,16879.0,0.705]
["bitfinex","BTCUSD",1672966177073,2.41654692,16880.0,16879.0,0.005]
["bitfinex","BTCUSD",1672966177355,2.62951872,16880.0,16879.0,0.005]
["bitfinex","BTCUSD",1672966178133,2.62974736,16880.0,16879.0,0.005]
["bitfinex","BTCUSD",1672966178391,2.27564668,16880.0,16879.0,0.005]
["bitfinex","BTCUSD",1672966178641,1.83227028,16880.0,16879.0,0.005]
["bitfinex","BTCUSD",1672966179018,2.36641975,16880.0,16879.0,0.005]
["bitfinex","BTCUSD",1672966179428,1.75481875,16880.0,16879.0,0.005]
["bitfinex","BTCUSD",1672966180198,2.34953739,16880.0,16879.0,0.005]
["bitfinex","BTCUSD",1672966180455,2.13227028,16880.0,16879.0,0.005]
["bitfinex","BTCUSD",1672966181213,1.52066928,16880.0,16879.0,0.005]
["bitfinex","BTCUSD",1672966181464,2.62062594,16880.0,16875.0,8.0]
["bitfinex","BTCUSD",1672966181740,0.4433628,16876.0,16875.0,8.0]
["bitfinex","BTCUSD",1672966181996,0.17734512,16876.0,16875.0,9.14872576]
["bitfinex","BTCUSD",1672966182245,0.17734512,16878.0,16875.0,10.21497976]
["bitfinex","BTCUSD",1672966182502,0.17734512,16878.0,16877.0,0.58026555]
["bitfinex","BTCUSD",1672966182883,0.17734512,16878.0,16877.0,1.13699525]
["bitfinex","BTCUSD",1672966183040,0.4433628,16878.0,16876.0,1.15014899]
["bitfinex","BTCUSD",1672966183302,0.17735773,16877.0,16876.0,1.71791374]
["bitfinex","BTCUSD",1672966184385,0.17735773,16877.0,16876.0,0.59394767]
["bitfinex","BTCUSD",1672966184630,1.63230247,16877.0,16876.0,0.64394767]
["bitfinex","BTCUSD",1672966185139,1.80963498,16877.0,16876.0,0.64394767]
["bitfinex","BTCUSD",1672966186936,0.45639176,16877.0,16876.0,0.64394767]
["bitfinex","BTCUSD",1672966187426,0.63370792,16877.0,16876.0,0.64394767]
["bitfinex","BTCUSD",1672966187685,1.22622992,16877.0,16876.0,0.64394767]
["bitfinex","BTCUSD",1672966187932,1.66959272,16877.0,16876.0,0.05]
["bitfinex","BTCUSD",1672966188204,1.81875192,16877.0,16876.0,0.05]
["bitfinex","BTCUSD",1672966188452,1.81884786,16877.0,16876.0,0.05]
["bitfinex","BTCUSD",1672966188706,2.26211472,16877.0,16876.0,0.05]
["bitfinex","BTCUSD",1672966188965,2.26211472,16877.0,16876.0,0.71583702]
["bitfinex","BTCUSD",1672966189257,1.81875192,16877.0,16876.0,0.71583702]
["bitfinex","BTCUSD",1672966189754,1.81875192,16877.0,16876.0,1.34623531]
["bitfinex","BTCUSD",1672966190010,1.64143671,16877.0,16876.0,0.71574798]
["bitfinex","BTCUSD",1672966190267,1.99612695,16877.0,16876.0,0.71574798]
["bitfinex","BTCUSD",1672966190752,0.45639271,16877.0,16876.0,2.94019957]
["bitfinex","BTCUSD",1672966190753,0.013,16877.0,16876.0,2.97583891]
["bitfinex","BTCUSD",1672966191024,0.013,16877.0,16876.0,3.05059891]
["bitfinex","BTCUSD",1672966193339,0.013,16877.0,16876.0,3.01495957]
["bitfinex","BTCUSD",1672966194866,0.19037503,16877.0,16876.0,3.01495957]
["bitfinex","BTCUSD",1672966195642,0.19037503,16877.0,16876.0,3.00645957]
["bitfinex","BTCUSD",1672966196682,0.19037503,16877.0,16876.0,2.94019957]
["bitfinex","BTCUSD",1672966196935,0.45639271,16877.0,16876.0,2.94019957]
["bitfinex","BTCUSD",1672966197696,0.013,16877.0,16876.0,3.00645957]
["bitfinex","BTCUSD",1672966199246,0.013,16877.0,16876.0,2.37595565]
["bitfinex","BTCUSD",1672966201532,0.013,16877.0,16876.0,2.97885727]
["bitfinex","BTCUSD",1672966201778,0.013,16877.0,16876.0,2.96690127]
["bitfinex","BTCUSD",1672966202034,0.013,16877.0,16876.0,3.55945827]
["bitfinex","BTCUSD",1672966203597,0.013,16877.0,16876.0,4.15201527]
["bitfinex","BTCUSD",1672966203879,0.013,16877.0,16876.0,4.45201527]
["bitfinex","BTCUSD",1672966204712,0.013,16877.0,16876.0,4.24911365]
["bitfinex","BTCUSD",1672966204904,0.013,16877.0,16876.0,3.65655665]
["bitfinex","BTCUSD",1672966205167,0.19037503,16877.0,16876.0,2.99773965]
["bitfinex","BTCUSD",1672966205684,0.19037503,16877.0,16876.0,1.63190263]
["bitfinex","BTCUSD",1672966205997,0.45639271,16877.0,16876.0,1.63190263]
["bitfinex","BTCUSD",1672966206454,0.45639271,16877.0,16876.0,2.13190263]
["bitfinex","BTCUSD",1672966206708,0.45639271,16877.0,16876.0,1.63190263]
["bitfinex","BTCUSD",1672966207218,0.81108295,16877.0,16876.0,1.63190263]
["bitfinex","BTCUSD",1672966207479,0.63370792,16877.0,16876.0,1.63190263]
["bitfinex","BTCUSD",1672966207753,0.81115019,16877.0,16876.0,1.93190263]
["bitfinex","BTCUSD",1672966208014,0.63370792,16877.0,16876.0,2.13190263]
["bitfinex","BTCUSD",1672966208272,0.81115037,16877.0,16876.0,2.13190263]
["bitfinex","BTCUSD",1672966208530,0.45646013,16877.0,16876.0,2.13190263]
["bitfinex","BTCUSD",1672966209047,0.45646013,16877.0,16876.0,1.63190263]
["bitfinex","BTCUSD",1672966209347,1.22622992,16877.0,16876.0,1.63190263]
["bitfinex","BTCUSD",1672966210374,1.22622992,16877.0,16876.0,0.63190263]
["bitfinex","BTCUSD",1672966211152,1.99609704,16877.0,16876.0,0.63190263]
["bitfinex","BTCUSD",1672966211937,1.66986809,16877.0,16876.0,0.63190263]
["bitfinex","BTCUSD",1672966212196,1.22650312,16877.0,16876.0,0.63190263]
["bitfinex","BTCUSD",1672966212474,1.22650312,16877.0,16876.0,1.70893818]
["bitfinex","BTCUSD",1672966212731,1.22650312,16877.0,16876.0,1.20893818]
["bitfinex","BTCUSD",1672966212732,0.63398112,16877.0,16876.0,1.20893818]
["bitfinex","BTCUSD",1672966213250,0.81105304,16877.0,16876.0,1.20893818]
["bitfinex","BTCUSD",1672966213514,1.66991156,16877.0,16876.0,1.20893818]
["bitfinex","BTCUSD",1672966213739,1.40357504,16877.0,16876.0,1.20893818]
["bitfinex","BTCUSD",1672966214549,1.64150274,16877.0,16876.0,1.20893818]
["bitfinex","BTCUSD",1672966214816,1.99655095,16877.0,16876.0,1.20893818]
["bitfinex","BTCUSD",1672966215150,1.6414068,16877.0,16876.0,1.20893818]
["bitfinex","BTCUSD",1672966217177,1.64150274,16877.0,16876.0,1.20893818]
["bitfinex","BTCUSD",1672966217678,1.6414068,16877.0,16876.0,1.20893818]
["bitfinex","BTCUSD",1672966217948,1.6414068,16877.0,16876.0,0.63190263]
["bitfinex","BTCUSD",1672966218212,1.64150274,16877.0,16876.0,0.63190263]
["bitfinex","BTCUSD",1672966218470,1.6414068,16877.0,16876.0,0.63190263]
["bitfinex","BTCUSD",1672966222090,1.0488848,16877.0,16876.0,1.16274697]
["bitfinex","BTCUSD",1672966222348,1.0488848,16877.0,16876.0,1.56274697]
["bitfinex","BTCUSD",1672966222899,1.0488848,16877.0,16876.0,1.16274697]
["bitfinex","BTCUSD",1672966224725,1.0488848,16877.0,16876.0,1.16266392]
["bitfinex","BTCUSD",1672966225239,0.605522,16877.0,16876.0,1.16266392]
["bitfinex","BTCUSD",1672966225748,0.605522,16877.0,16876.0,0.63181958]
["bitfinex","BTCUSD",1672966226016,1.198044,16877.0,16876.0,0.63181958]
["bitfinex","BTCUSD",1672966227321,1.19813994,16877.0,16876.0,0.63181958]
["bitfinex","BTCUSD",1672966227582,1.198044,16877.0,16876.0,0.63181958]
["bitfinex","BTCUSD",1672966230456,2.90251622,16877.0,16876.0,0.63181958]
["bitfinex","BTCUSD",1672966230763,2.98208186,16877.0,16876.0,0.63181958]
["bitfinex","BTCUSD",1672966231522,2.98208186,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966231776,3.51525336,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966232539,2.98208186,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966234902,3.51504766,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966235422,2.92252566,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966235976,2.31092466,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966236984,2.92252566,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966237347,2.31092466,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966238856,2.3110206,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966239108,2.31092466,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966240162,2.3110206,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966240928,2.31092466,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966241258,2.3110206,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966241436,2.31092466,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966242211,2.3110206,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966242475,2.9035426,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966242737,3.51504766,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966243254,2.90344666,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966243513,2.31092466,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966246104,2.92252566,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966246613,2.31092466,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966247121,2.3110206,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966247383,2.31092466,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966247641,2.92252566,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966248174,2.31092466,16877.0,16876.0,0.03787191]
["bitfinex","BTCUSD",1672966248426,2.31092466,16877.0,16876.0,0.0377903]
["bitfinex","BTCUSD",1672966248685,2.31092466,16877.0,16876.0,0.67054679]
["bitfinex","BTCUSD",1672966249186,1.77786292,16877.0,16876.0,0.67054679]
["bitfinex","BTCUSD",1672966250448,1.198044,16877.0,16876.0,0.67054679]
["bitfinex","BTCUSD",1672966250703,0.605522,16877.0,16876.0,0.67054679]
["bitfinex","BTCUSD",1672966251213,1.217123,16877.0,16876.0,0.67054679]
["bitfinex","BTCUSD",1672966251734,0.605522,16877.0,16876.0,0.67054679]
["bitfinex","BTCUSD",1672966252731,0.013,16877.0,16876.0,0.67054679]
["bitfinex","BTCUSD",1672966253524,0.013,16877.0,16876.0,1.27271004]
["bitfinex","BTCUSD",1672966253525,0.81281088,16877.0,16876.0,1.27271004]
["bitfinex","BTCUSD",1672966253775,0.45733881,16877.0,16876.0,1.33897004]
["bitfinex","BTCUSD",1672966254032,0.45733881,16877.0,16876.0,1.83897004]
["bitfinex","BTCUSD",1672966254298,0.81281065,16877.0,16876.0,1.83897004]
["bitfinex","BTCUSD",1672966254794,0.81281065,16877.0,16876.0,1.77271004]
["bitfinex","BTCUSD",1672966255048,0.81281065,16877.0,16876.0,1.88181803]
["bitfinex","BTCUSD",1672966255302,0.81281065,16877.0,16876.0,1.94807803]
["bitfinex","BTCUSD",1672966255811,1.07937145,16877.0,16876.0,1.94807803]
["bitfinex","BTCUSD",1672966256065,0.63503264,16877.0,16876.0,2.50182621]
["bitfinex","BTCUSD",1672966256320,0.63503264,16877.0,16876.0,3.79129976]
["bitfinex","BTCUSD",1672966256574,0.45725944,16877.0,16876.0,3.79129976]
["bitfinex","BTCUSD",1672966261273,1.33908338,16877.0,16876.0,0.74084596]
["bitfinex","BTCUSD",1672966261539,2.12846239,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966261806,1.772742,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966262050,1.3285558,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966262311,2.45423548,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966263085,1.84263448,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966263305,2.45413954,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966263562,1.84253854,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966263807,2.45413954,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966264055,1.84253854,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966264338,2.45413954,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966265070,1.84253854,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966265572,2.45423548,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966266078,1.84253854,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966267358,2.43506054,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966268898,3.02758254,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966269945,2.43506054,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966270195,1.9019988,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966271402,2.5135998,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966271895,1.9019988,16877.0,16876.0,0.14689829]
["bitfinex","BTCUSD",1672966272641,1.9019988,16877.0,16876.0,0.14679299]
["bitfinex","BTCUSD",1672966272904,2.94260294,16877.0,16876.0,0.14679299]
["bitfinex","BTCUSD",1672966273164,2.40226294,16877.0,16876.0,0.14679299]
["bitfinex","BTCUSD",1672966273422,2.70226294,16877.0,16876.0,0.14679299]
["bitfinex","BTCUSD",1672966273684,3.33303086,16877.0,16876.0,0.14679299]
["bitfinex","BTCUSD",1672966273939,3.32003086,16877.0,16876.0,0.10910799]
["bitfinex","BTCUSD",1672966274448,2.82526294,16877.0,16876.0,0.11210799]
["bitfinex","BTCUSD",1672966274720,2.68926294,16877.0,16876.0,0.10910799]
["bitfinex","BTCUSD",1672966274987,2.82526294,16877.0,16876.0,0.10910799]
["bitfinex","BTCUSD",1672966275508,2.68926294,16877.0,16876.0,0.10910799]
["bitfinex","BTCUSD",1672966276039,2.82526294,16877.0,16876.0,0.11210799]
["bitfinex","BTCUSD",1672966276789,3.43886658,16877.0,16876.0,0.11210799]
["bitfinex","BTCUSD",1672966277065,2.68926294,16877.0,16876.0,0.10910799]
["bitfinex","BTCUSD",1672966277292,2.82526294,16877.0,16876.0,0.11310799]
["bitfinex","BTCUSD",1672966277550,2.68920294,16877.0,16876.0,0.10910799]
["bitfinex","BTCUSD",1672966277809,2.82520294,16877.0,16876.0,0.11210799]
["bitfinex","BTCUSD",1672966278067,2.68920294,16877.0,16876.0,0.10910799]
["bitfinex","BTCUSD",1672966278330,2.82520294,16877.0,16876.0,0.11310799]
["bitfinex","BTCUSD",1672966278593,2.82520294,16877.0,16876.0,0.10910799]
["bitfinex","BTCUSD",1672966278848,2.96120294,16877.0,16876.0,0.11210799]
["bitfinex","BTCUSD",1672966279096,2.68920294,16877.0,16876.0,0.0978972]
["bitfinex","BTCUSD",1672966280155,2.82520294,16877.0,16876.0,0.1008972]
["bitfinex","BTCUSD",1672966282144,3.81077049,16877.0,16876.0,0.1008972]
["bitfinex","BTCUSD",1672966282422,4.11077049,16877.0,16876.0,0.1008972]
["bitfinex","BTCUSD",1672966284486,3.51213551,16877.0,16876.0,0.1008972]
["bitfinex","BTCUSD",1672966285736,3.21213551,16877.0,16876.0,0.1008972]
["bitfinex","BTCUSD",1672966287333,3.714596,16877.0,16876.0,0.60945764]
["bitfinex","BTCUSD",1672966287571,3.18271665,16877.0,16876.0,0.60945764]
["bitfinex","BTCUSD",1672966288850,3.04671665,16877.0,16876.0,0.60645764]
["bitfinex","BTCUSD",1672966289111,3.04671665,16877.0,16876.0,0.61245764]
["bitfinex","BTCUSD",1672966289112,2.48211565,16877.0,16876.0,0.61245764]
["bitfinex","BTCUSD",1672966289374,3.09371665,16877.0,16876.0,0.61245764]
["bitfinex","BTCUSD",1672966290174,2.48211565,16877.0,16876.0,0.61245764]
["bitfinex","BTCUSD",1672966291258,2.33280538,16877.0,16876.0,0.61245764]
["bitfinex","BTCUSD",1672966291715,2.68734928,16877.0,16876.0,0.61245764]
["bitfinex","BTCUSD",1672966291971,2.68744522,16877.0,16876.0,0.61245764]
["bitfinex","BTCUSD",1672966292243,2.68734928,16877.0,16876.0,0.61245764]
["bitfinex","BTCUSD",1672966292537,2.33280538,16877.0,16876.0,0.61245764]
["bitfinex","BTCUSD",1672966293291,2.33290132,16877.0,16876.0,0.61245764]
["bitfinex","BTCUSD",1672966293554,2.33290132,16877.0,16876.0,0.1038972]
["bitfinex","BTCUSD",1672966293813,2.94450232,16877.0,16876.0,0.1038972]
["bitfinex","BTCUSD",1672966294099,3.53702432,16877.0,16876.0,0.1038972]
["bitfinex","BTCUSD",1672966294357,3.09381259,16877.0,16876.0,0.1038972]
["bitfinex","BTCUSD",1672966295412,2.50119465,16877.0,16876.0,0.1038972]
["bitfinex","BTCUSD",1672966295910,1.88959365,16877.0,16876.0,0.1038972]
["bitfinex","BTCUSD",1672966296199,2.48211565,16877.0,16876.0,0.1038972]
["bitfinex","BTCUSD",1672966296469,1.88959365,16877.0,16876.0,0.1038972]
["bitfinex","BTCUSD",1672966296987,2.3329471,16877.0,16876.0,0.1038972]
["bitfinex","BTCUSD",1672966297823,1.88959365,16877.0,16876.0,0.1038972]
["bitfinex","BTCUSD",1672966299612,1.88968959,16877.0,16876.0,0.1038972]
["bitfinex","BTCUSD",1672966299873,2.42156894,16877.0,16876.0,0.1038972]
["bitfinex","BTCUSD",1672966300130,2.421473,16877.0,16876.0,0.1038972]
["bitfinex","BTCUSD",1672966300658,2.50119465,16877.0,16876.0,0.1038972]
["bitfinex","BTCUSD",1672966301452,3.625596,16877.0,16876.0,0.1038972]
["bitfinex","BTCUSD",1672966302426,3.625596,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966302645,3.013995,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966302919,3.625596,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966303409,3.033074,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966303695,2.42156894,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966303966,3.033074,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966304770,3.03316994,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966305256,3.033074,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966305761,2.42156894,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966306011,2.421473,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966306519,3.013995,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966306826,3.01409094,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966307027,3.62569194,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966307264,3.625596,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966307517,2.421473,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966308542,2.42139591,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966308942,1.88951656,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966310228,2.42139591,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966311459,2.42139591,16877.0,16876.0,0.73456434]
["bitfinex","BTCUSD",1672966311460,1.88951656,16877.0,16876.0,0.73456434]
["bitfinex","BTCUSD",1672966312215,2.42149185,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966312475,2.42139591,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966312723,2.42139591,16877.0,16876.0,0.73456434]
["bitfinex","BTCUSD",1672966312976,1.88951656,16877.0,16876.0,0.73456434]
["bitfinex","BTCUSD",1672966313498,1.88951656,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966313756,1.88951656,16877.0,16876.0,0.73456434]
["bitfinex","BTCUSD",1672966314261,2.42139591,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966315038,2.42139591,16877.0,16876.0,0.73456434]
["bitfinex","BTCUSD",1672966315039,1.76378626,16877.0,16876.0,0.73456434]
["bitfinex","BTCUSD",1672966315309,0.63938491,16877.0,16876.0,0.73456434]
["bitfinex","BTCUSD",1672966315569,0.63938491,16877.0,16876.0,1.32498463]
["bitfinex","BTCUSD",1672966315845,1.0832385,16877.0,16876.0,1.32498463]
["bitfinex","BTCUSD",1672966316346,0.84591698,16877.0,16876.0,1.89124463]
["bitfinex","BTCUSD",1672966316614,0.66835424,16877.0,16876.0,1.85639044]
["bitfinex","BTCUSD",1672966317874,0.66835424,16877.0,16876.0,1.79013044]
["bitfinex","BTCUSD",1672966318188,0.84591698,16877.0,16876.0,1.79013044]
["bitfinex","BTCUSD",1672966318419,1.43843898,16877.0,16876.0,1.79013044]
["bitfinex","BTCUSD",1672966318910,1.43843898,16877.0,16876.0,1.29013044]
["bitfinex","BTCUSD",1672966319158,1.08337559,16877.0,16876.0,1.29013044]
["bitfinex","BTCUSD",1672966319408,1.67589759,16877.0,16876.0,1.29013044]
["bitfinex","BTCUSD",1672966319661,1.232044,16877.0,16876.0,0.65936252]
["bitfinex","BTCUSD",1672966320713,1.23179684,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966320939,2.94353901,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966321431,3.55514001,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966322231,2.35101701,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966322469,2.35101701,16877.0,16876.0,0.10388776]
["bitfinex","BTCUSD",1672966323795,1.75849501,16877.0,16876.0,0.10388776]
["bitfinex","BTCUSD",1672966324828,1.76367619,16877.0,16876.0,1.24712065]
["bitfinex","BTCUSD",1672966325078,0.63927484,16877.0,16876.0,1.24712065]
["bitfinex","BTCUSD",1672966326372,1.17115419,16877.0,16876.0,1.24712065]
["bitfinex","BTCUSD",1672966326887,0.63927484,16877.0,16876.0,1.74712065]
["bitfinex","BTCUSD",1672966327173,0.63927484,16877.0,16876.0,1.24712065]
["bitfinex","BTCUSD",1672966327895,0.63927484,16877.0,16876.0,1.64712065]
["bitfinex","BTCUSD",1672966328935,0.63927484,16877.0,16876.0,1.24712065]
["bitfinex","BTCUSD",1672966329183,0.63927484,16877.0,16876.0,1.54712065]
["bitfinex","BTCUSD",1672966330456,0.04675284,16877.0,16876.0,1.24712065]
["bitfinex","BTCUSD",1672966330713,1.17115419,16877.0,16876.0,1.24711631]
["bitfinex","BTCUSD",1672966330967,1.17125013,16877.0,16876.0,0.10388342]
["bitfinex","BTCUSD",1672966331220,1.76377213,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966331468,2.36160011,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966331722,2.95412211,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966332021,2.34252111,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966332802,2.28327482,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966333063,2.96023509,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966333325,2.96033103,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966334888,2.96033103,16877.0,16876.0,0.10562349]
["bitfinex","BTCUSD",1672966334889,2.96023509,16877.0,16876.0,0.10562349]
["bitfinex","BTCUSD",1672966335161,2.96023509,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966335681,2.36160011,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966335949,2.96023509,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966336471,2.36160011,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966337927,2.95412211,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966338185,3.55275709,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966338426,3.55275709,16877.0,16876.0,0.10388776]
["bitfinex","BTCUSD",1672966338672,2.94115609,16877.0,16876.0,0.10388776]
["bitfinex","BTCUSD",1672966338922,3.55275709,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966339427,2.34252111,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966339682,2.36160011,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966339911,2.95412211,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966340169,1.74999911,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966340432,2.36160011,16877.0,16876.0,0.10388776]
["bitfinex","BTCUSD",1672966340699,2.89474107,16877.0,16876.0,0.10388776]
["bitfinex","BTCUSD",1672966340952,2.28314007,16877.0,16876.0,0.73465568]
["bitfinex","BTCUSD",1672966341472,2.28323601,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966341701,2.34261705,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966341921,2.95421805,16877.0,16876.0,0.10379642]
["bitfinex","BTCUSD",1672966342668,2.95421805,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966344724,3.55285303,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966344978,2.95421805,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966346652,3.55285303,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966348202,2.43601578,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966348448,2.73601578,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966348693,3.39866896,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966348956,2.73601578,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966349983,3.25963813,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966351501,2.95954219,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966352243,3.25954219,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966352738,2.64794119,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966352996,3.25954219,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966354471,3.85885375,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966354724,3.85885451,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966354965,3.25963813,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966355214,3.85895006,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966355717,3.25963813,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966355975,3.28934155,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966356232,3.88859914,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966356485,3.58859914,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966357238,3.36497679,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966357496,3.30935755,16877.0,16876.0,0.10371439]
["bitfinex","BTCUSD",1672966359270,3.30935755,16877.0,16876.0,0.07871439]
["bitfinex","BTCUSD",1672966359524,3.30926161,16877.0,16876.0,0.07871439]
["bitfinex","BTCUSD",1672966359782,3.60852621,16877.0,16876.0,0.07871439]
["bitfinex","BTCUSD",1672966360546,3.90852621,16877.0,16876.0,0.07871439]
["bitfinex","BTCUSD",1672966360798,3.60852621,16877.0,16876.0,0.07871439]
["bitfinex","BTCUSD",1672966363233,3.60862215,16877.0,16876.0,0.07871439]
["bitfinex","BTCUSD",1672966365311,3.60852621,16877.0,16876.0,0.07871439]
["bitfinex","BTCUSD",1672966366337,3.60862215,16877.0,16876.0,0.07871439]
["bitfinex","BTCUSD",1672966367412,3.90862215,16877.0,16876.0,0.07871439]
["bitfinex","BTCUSD",1672966368493,3.30935755,16877.0,16876.0,0.07871439]
["bitfinex","BTCUSD",1672966369306,3.00926161,16877.0,16876.0,0.07871439]
["bitfinex","BTCUSD",1672966369552,3.30926161,16877.0,16876.0,0.07871439]
["bitfinex","BTCUSD",1672966372611,3.30935755,16877.0,16876.0,0.07871439]
["bitfinex","BTCUSD",1672966374460,3.00935755,16877.0,16876.0,0.07871439]
["bitfinex","BTCUSD",1672966375755,3.30935755,16877.0,16876.0,0.07871439]
["bitfinex","BTCUSD",1672966382161,3.30935755,16877.0,16876.0,0.0786254]
["bitfinex","BTCUSD",1672966383163,3.30926161,16877.0,16876.0,0.0786254]
["bitfinex","BTCUSD",1672966383926,3.00926161,16877.0,16876.0,0.0786254]
["bitfinex","BTCUSD",1672966384694,3.00926161,16877.0,16876.0,0.07871674]
["bitfinex","BTCUSD",1672966384942,2.997761,16877.0,16876.0,0.0786254]
["bitfinex","BTCUSD",1672966385192,2.39766061,16877.0,16876.0,0.0786254]
["bitfinex","BTCUSD",1672966385712,2.39766061,16877.0,16876.0,0.07871674]
["bitfinex","BTCUSD",1672966385985,2.39766061,16877.0,16876.0,0.0786254]
["bitfinex","BTCUSD",1672966386488,2.99786405,16877.0,16876.0,0.0786254]
["bitfinex","BTCUSD",1672966386754,3.60946505,16877.0,16876.0,0.0786254]
["bitfinex","BTCUSD",1672966387035,3.60956099,16877.0,16876.0,0.0786254]
["bitfinex","BTCUSD",1672966388410,3.60946505,16877.0,16876.0,0.0786254]
["bitfinex","BTCUSD",1672966389168,2.99786405,16877.0,16876.0,0.0786254]
["bitfinex","BTCUSD",1672966390178,1.8617037,16877.0,16876.0,0.70939332]
["bitfinex","BTCUSD",1672966390446,1.83200028,16877.0,16876.0,1.34799573]
["bitfinex","BTCUSD",1672966390705,1.76521236,16877.0,16876.0,1.34799573]
["bitfinex","BTCUSD",1672966391526,1.17269036,16877.0,16876.0,1.34799573]
["bitfinex","BTCUSD",1672966391786,1.17269036,16877.0,16876.0,1.84799573]
["bitfinex","BTCUSD",1672966392054,0.04675284,16877.0,16876.0,1.84799573]
["bitfinex","BTCUSD",1672966393081,0.49081011,16877.0,16876.0,1.84799573]
["bitfinex","BTCUSD",1672966393588,0.49081011,16877.0,16876.0,1.91425573]
["bitfinex","BTCUSD",1672966394125,0.84603097,16877.0,16876.0,1.91425573]
["bitfinex","BTCUSD",1672966394390,0.84603097,16877.0,16876.0,1.84799573]
["bitfinex","BTCUSD",1672966394704,0.84603097,16877.0,16876.0,1.20948466]
["bitfinex","BTCUSD",1672966394932,0.22426019,16877.0,16876.0,2.37935351]
["bitfinex","BTCUSD",1672966395161,0.49066772,16877.0,16876.0,2.97330118]
["bitfinex","BTCUSD",1672966395692,0.49066772,16877.0,16876.0,3.56585818]
["bitfinex","BTCUSD",1672966395951,0.66838123,16877.0,16876.0,2.38074418]
["bitfinex","BTCUSD",1672966396206,0.84588294,16877.0,16876.0,2.38074418]
["bitfinex","BTCUSD",1672966396455,0.8458834,16877.0,16876.0,2.38074418]
["bitfinex","BTCUSD",1672966396667,0.66838123,16877.0,16876.0,2.38074418]
["bitfinex","BTCUSD",1672966396984,0.49060996,16877.0,16876.0,2.38074418]
["bitfinex","BTCUSD",1672966397488,0.84583082,16877.0,16876.0,2.38074418]
["bitfinex","BTCUSD",1672966398003,0.49060996,16877.0,16876.0,2.38074418]
["bitfinex","BTCUSD",1672966398267,0.49060996,16877.0,16876.0,2.97330118]
["bitfinex","BTCUSD",1672966398775,0.22420243,16877.0,16876.0,2.97330118]
["bitfinex","BTCUSD",1672966399878,0.22420243,16877.0,16876.0,3.56585818]
["bitfinex","BTCUSD",1672966400616,0.22420243,16877.0,16876.0,2.97330118]
["bitfinex","BTCUSD",1672966402157,0.22420243,16877.0,16876.0,2.38074418]
["bitfinex","BTCUSD",1672966402414,0.49060996,16877.0,16876.0,2.38073984]
["bitfinex","BTCUSD",1672966402676,0.81672443,16877.0,16876.0,1.81439284]
["bitfinex","BTCUSD",1672966402981,1.26090323,16877.0,16876.0,1.81439284]
["bitfinex","BTCUSD",1672966403248,1.43855297,16877.0,16876.0,0.70939332]
["bitfinex","BTCUSD",1672966403512,1.2605191,16877.0,16876.0,0.70936082]
["bitfinex","BTCUSD",1672966404592,1.70457637,16877.0,16876.0,0.70936082]
["bitfinex","BTCUSD",1672966404863,1.2605191,16877.0,16876.0,0.70936082]
["bitfinex","BTCUSD",1672966405134,1.70457637,16877.0,16876.0,0.70936082]
["bitfinex","BTCUSD",1672966405410,1.2605191,16877.0,16876.0,0.70936082]
["bitfinex","BTCUSD",1672966405927,1.70457637,16877.0,16876.0,0.70936082]
["bitfinex","BTCUSD",1672966406186,1.43855297,16877.0,16876.0,0.70936082]
["bitfinex","BTCUSD",1672966406517,1.43855297,16877.0,16876.0,0.70927382]
["bitfinex","BTCUSD",1672966406780,1.67595005,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966407510,1.67585411,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966407752,1.23189278,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966407996,1.82431884,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966408239,2.50935561,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966408722,2.95276311,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966408958,2.50935561,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966410208,1.91683361,16877.0,16876.0,0.70944368]
["bitfinex","BTCUSD",1672966410489,2.36027753,16877.0,16876.0,0.70944368]
["bitfinex","BTCUSD",1672966410958,2.97187853,16877.0,16876.0,0.70944368]
["bitfinex","BTCUSD",1672966411205,2.36027753,16877.0,16876.0,0.07867576]
["bitfinex","BTCUSD",1672966411469,2.36027753,16877.0,16876.0,0.70944368]
["bitfinex","BTCUSD",1672966411711,2.36027753,16877.0,16876.0,0.14493576]
["bitfinex","BTCUSD",1672966411949,2.36027753,16877.0,16876.0,0.70944368]
["bitfinex","BTCUSD",1672966412193,2.36027753,16877.0,16876.0,0.77570368]
["bitfinex","BTCUSD",1672966412464,2.36027753,16877.0,16876.0,0.70944368]
["bitfinex","BTCUSD",1672966412746,1.91692955,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966413269,2.50935561,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966413755,3.04277113,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966413996,2.50935561,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966414234,2.50935561,16877.0,16876.0,0.07867576]
["bitfinex","BTCUSD",1672966414481,2.50935561,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966414729,2.50945155,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966415211,2.50935561,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966415464,1.91683361,16877.0,16876.0,0.07867576]
["bitfinex","BTCUSD",1672966416904,1.91683361,16877.0,16876.0,0.70944368]
["bitfinex","BTCUSD",1672966417155,1.43784755,16877.0,16876.0,0.70944368]
["bitfinex","BTCUSD",1672966417389,1.08293138,16877.0,16876.0,1.39218568]
["bitfinex","BTCUSD",1672966418313,1.67545338,16877.0,16876.0,1.39218568]
["bitfinex","BTCUSD",1672966418792,1.08293138,16877.0,16876.0,0.7612479]
["bitfinex","BTCUSD",1672966419036,1.08293138,16877.0,16876.0,1.39201582]
["bitfinex","BTCUSD",1672966420240,1.08293138,16877.0,16876.0,0.7612479]
["bitfinex","BTCUSD",1672966420493,1.67554932,16877.0,16876.0,0.7612479]
["bitfinex","BTCUSD",1672966420748,0.63927484,16877.0,16876.0,0.7612479]
["bitfinex","BTCUSD",1672966421001,0.63927484,16877.0,16876.0,1.39201582]
["bitfinex","BTCUSD",1672966421235,1.08311472,16877.0,16876.0,1.39201582]
["bitfinex","BTCUSD",1672966422495,1.08311472,16877.0,16876.0,1.39384289]
["bitfinex","BTCUSD",1672966422757,0.63927484,16877.0,16876.0,1.39384289]
["bitfinex","BTCUSD",1672966423725,0.63927484,16877.0,16876.0,0.76307497]
["bitfinex","BTCUSD",1672966423968,1.23179684,16877.0,16876.0,1.39384289]
["bitfinex","BTCUSD",1672966424206,1.23179684,16877.0,16876.0,0.76307497]
["bitfinex","BTCUSD",1672966424686,1.84339784,16877.0,16876.0,0.76307497]
["bitfinex","BTCUSD",1672966425183,1.23179684,16877.0,16876.0,0.76307497]
["bitfinex","BTCUSD",1672966425938,1.76521236,16877.0,16876.0,1.39384289]
["bitfinex","BTCUSD",1672966426200,1.23189278,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966426440,3.5788384,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966426914,2.9863164,16877.0,16876.0,0.0785059]
["bitfinex","BTCUSD",1672966427397,3.5788384,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966428723,3.04542288,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966428977,3.04532694,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966429201,3.04532694,16877.0,16876.0,0.0785251]
["bitfinex","BTCUSD",1672966429473,3.04532694,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966430246,2.94532694,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966431030,3.47837604,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966432568,2.94542288,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966432822,2.94532694,16877.0,16876.0,0.67299112]
["bitfinex","BTCUSD",1672966433079,3.47832017,16877.0,16876.0,0.67299112]
["bitfinex","BTCUSD",1672966433857,3.47832017,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966434866,3.47832017,16877.0,16876.0,0.07852508]
["bitfinex","BTCUSD",1672966435680,2.86671917,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966436131,3.47832017,16877.0,16876.0,0.07852508]
["bitfinex","BTCUSD",1672966436422,3.47832017,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966436671,2.86891307,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966437022,3.55589486,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966437294,3.5559908,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966438074,2.9443898,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966439110,3.5559908,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966441260,2.95578736,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966441512,3.55570888,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966441766,3.55561294,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966442311,3.58482319,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966445298,3.58491913,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966446877,3.58482319,16877.0,16876.0,0.07852508]
["bitfinex","BTCUSD",1672966447129,3.58491913,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966452761,2.98499761,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966453016,3.58464463,16877.0,16876.0,0.07843374]
["bitfinex","BTCUSD",1672966453266,2.98499761,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966453789,3.28499761,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966454557,2.66522603,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966461739,2.56522603,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966465662,2.46522603,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966469482,2.46513221,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966472306,3.09778034,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966472560,3.0976844,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966473076,2.46503627,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966474872,3.1421812,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966475930,3.14227714,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966482245,3.1421812,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966483302,2.8421812,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966483565,3.1421812,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966485696,3.14227714,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966489124,2.46513221,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966489371,3.16246579,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966491172,4.03740258,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966491433,3.340069,16877.0,16876.0,0.07831847]
["bitfinex","BTCUSD",1672966492251,3.340069,16877.0,16876.0,0.07824608]
["bitfinex","BTCUSD",1672966494003,4.0227795,16877.0,16876.0,0.07824608]
["bitfinex","BTCUSD",1672966497796,3.340069,16877.0,16876.0,0.07824608]
["bitfinex","BTCUSD",1672966498047,3.9564664,16877.0,16876.0,0.07824608]
["bitfinex","BTCUSD",1672966501347,3.328138,16877.0,16876.0,0.07824608]
["bitfinex","BTCUSD",1672966501610,3.86635283,16877.0,16876.0,0.07824608]
["bitfinex","BTCUSD",1672966502720,3.328138,16877.0,16876.0,0.07824608]
["bitfinex","BTCUSD",1672966503227,3.85601074,16877.0,16876.0,0.07824608]
["bitfinex","BTCUSD",1672966507333,3.328138,16877.0,16876.0,0.07824608]
["bitfinex","BTCUSD",1672966507613,3.00817684,16877.0,16876.0,0.07824608]
["bitfinex","BTCUSD",1672966507862,1.84160021,16877.0,16876.0,0.07824608]
["bitfinex","BTCUSD",1672966508114,2.45320121,16877.0,16876.0,8e-08]
["bitfinex","BTCUSD",1672966508372,2.96366016,16877.0,16875.0,8.0]
["bitfinex","BTCUSD",1672966508635,0.911601,16876.0,16875.0,8.0]
["bitfinex","BTCUSD",1672966508885,2.077671,16876.0,16875.0,7.680085]
["bitfinex","BTCUSD",1672966509143,2.689272,16876.0,16875.0,7.035166]
["bitfinex","BTCUSD",1672966509392,2.689272,16876.0,16875.0,6.422006]
["bitfinex","BTCUSD",1672966509639,2.689272,16876.0,16875.0,5.819537]
["bitfinex","BTCUSD",1672966510662,2.823272,16876.0,16875.0,5.824537]
["bitfinex","BTCUSD",1672966511163,2.823272,16876.0,16875.0,5.52608]
["bitfinex","BTCUSD",1672966511671,2.823272,16876.0,16875.0,4.82766]
["bitfinex","BTCUSD",1672966511923,2.823272,16876.0,16875.0,3.645192]
["bitfinex","BTCUSD",1672966512177,2.823272,16876.0,16875.0,3.339567]
["bitfinex","BTCUSD",1672966513459,2.823272,16876.0,16875.0,3.026815]
["bitfinex","BTCUSD",1672966515244,4.24309771,16876.0,16875.0,3.026815]
["bitfinex","BTCUSD",1672966516013,3.69776608,16876.0,16875.0,3.026815]
["bitfinex","BTCUSD",1672966522338,4.31427863,16876.0,16875.0,3.026815]
["bitfinex","BTCUSD",1672966522595,4.3395394,16876.0,16875.0,3.026815]
["bitfinex","BTCUSD",1672966522880,3.69776608,16876.0,16875.0,3.026815]
["bitfinex","BTCUSD",1672966523126,4.2783496,16876.0,16875.0,3.026815]
["bitfinex","BTCUSD",1672966523626,4.37690871,16876.0,16875.0,3.026815]
["bitfinex","BTCUSD",1672966524647,3.69776608,16876.0,16875.0,3.026815]
["bitfinex","BTCUSD",1672966524889,4.25190853,16876.0,16875.0,3.026815]
["bitfinex","BTCUSD",1672966525464,3.69776608,16876.0,16875.0,3.026815]
["bitfinex","BTCUSD",1672966529496,4.39377603,16876.0,16875.0,3.026815]
["bitfinex","BTCUSD",1672966532231,3.51928195,16876.0,16875.0,3.02847671]
["bitfinex","BTCUSD",1672966532466,3.21928195,16876.0,16875.0,3.64897786]
["bitfinex","BTCUSD",1672966532718,2.60768095,16876.0,16875.0,3.64897786]
["bitfinex","BTCUSD",1672966534712,2.60768095,16876.0,16875.0,3.026815]
["bitfinex","BTCUSD",1672966534954,2.60768095,16876.0,16875.0,3.64897786]
["bitfinex","BTCUSD",1672966535669,2.60768095,16876.0,16875.0,3.6488931]
["bitfinex","BTCUSD",1672966536667,2.60768095,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966536911,2.60768095,16876.0,16875.0,3.6488931]
["bitfinex","BTCUSD",1672966537641,2.60768095,16876.0,16875.0,3.64897617]
["bitfinex","BTCUSD",1672966537881,2.60768095,16876.0,16875.0,3.6488931]
["bitfinex","BTCUSD",1672966538948,2.60768095,16876.0,16875.0,3.64897617]
["bitfinex","BTCUSD",1672966539204,2.60768095,16876.0,16875.0,3.6488931]
["bitfinex","BTCUSD",1672966541484,2.60777689,16876.0,16875.0,3.6488931]
["bitfinex","BTCUSD",1672966541743,2.60768095,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966542238,3.21928195,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966542498,2.60768095,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966542760,2.60777689,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966543019,3.21937789,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966543289,3.51937789,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966543774,3.21937789,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966544653,3.21928195,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966544826,2.60768095,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966546562,3.20710662,16876.0,16875.0,3.6488931]
["bitfinex","BTCUSD",1672966547812,3.81870762,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966548087,3.81880356,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966548389,3.51937789,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966549112,2.90777689,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966549364,3.51937789,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966549624,2.90777689,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966549873,3.51937789,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966550090,2.90777689,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966550314,3.51937789,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966552009,2.90777689,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966552827,2.60768095,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966553326,3.20708582,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966553607,2.60768095,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966553868,3.81868682,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966554130,3.21928195,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966555647,3.81872017,16876.0,16875.0,3.6488931]
["bitfinex","BTCUSD",1672966556199,3.20711917,16876.0,16875.0,3.6488931]
["bitfinex","BTCUSD",1672966557427,3.20721511,16876.0,16875.0,3.6488931]
["bitfinex","BTCUSD",1672966557684,3.20711917,16876.0,16875.0,3.6488931]
["bitfinex","BTCUSD",1672966557943,3.81872017,16876.0,16875.0,3.02673024]
["bitfinex","BTCUSD",1672966558208,3.81872017,16876.0,16875.0,3.02666458]
["bitfinex","BTCUSD",1672966558433,3.81881611,16876.0,16875.0,3.02666458]
["bitfinex","BTCUSD",1672966560436,3.81872017,16876.0,16875.0,3.02666458]
["bitfinex","BTCUSD",1672966561453,3.67796217,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966561950,3.07852395,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966562200,2.46692295,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966562711,3.37852395,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966564020,3.37861989,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966568334,4.25311397,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966569814,3.37861989,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966570319,4.25311397,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966570576,3.37861989,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966570831,4.25311397,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966571328,3.37852395,16876.0,16875.0,3.02333377]
["bitfinex","BTCUSD",1672966571590,3.37852395,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966572348,4.25301803,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966574816,4.25311397,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966575400,4.25301803,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966575636,3.37852395,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966575887,3.37861989,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966577509,4.25311397,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966578063,3.37861989,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966578888,4.25311397,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966579139,3.37861989,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966584873,4.25311397,16876.0,16875.0,3.02166458]
["bitfinex","BTCUSD",1672966585383,4.25311397,16876.0,16875.0,3.02156288]
["bitfinex","BTCUSD",1672966585673,3.55710402,16876.0,16875.0,3.02156288]
["bitfinex","BTCUSD",1672966585923,3.59274336,16876.0,16875.0,3.02156288]
["bitfinex","BTCUSD",1672966586175,3.59336533,16876.0,16875.0,3.02156288]
["bitfinex","BTCUSD",1672966588444,3.98542687,16876.0,16875.0,3.02156288]
["bitfinex","BTCUSD",1672966589213,3.11031082,16876.0,16875.0,3.02156288]
["bitfinex","BTCUSD",1672966589723,2.71824928,16876.0,16875.0,3.02156288]
["bitfinex","BTCUSD",1672966590756,4.29174489,16876.0,16875.0,3.02156288]
["bitfinex","BTCUSD",1672966595901,4.25610555,16876.0,16875.0,3.02156288]
["bitfinex","BTCUSD",1672966606872,3.38125233,16876.0,16875.0,3.02156288]
["bitfinex","BTCUSD",1672966607632,3.38125233,16876.0,16875.0,3.02149433]
["bitfinex","BTCUSD",1672966617892,2.76965133,16876.0,16875.0,3.02149433]
["bitfinex","BTCUSD",1672966618142,3.64510693,16876.0,16875.0,3.02149433]
["bitfinex","BTCUSD",1672966618390,4.25670793,16876.0,16875.0,3.02149433]
["bitfinex","BTCUSD",1672966618639,3.38125233,16876.0,16875.0,3.02149433]
["bitfinex","BTCUSD",1672966620107,3.64506982,16876.0,16875.0,3.02149433]
["bitfinex","BTCUSD",1672966620369,4.25667082,16876.0,16875.0,3.02149433]
["bitfinex","BTCUSD",1672966620622,3.64506982,16876.0,16875.0,3.02149433]
["bitfinex","BTCUSD",1672966620842,4.25667082,16876.0,16875.0,3.02149433]
["bitfinex","BTCUSD",1672966622877,3.38115639,16876.0,16875.0,3.02149433]
["bitfinex","BTCUSD",1672966623146,2.76955539,16876.0,16875.0,3.02149433]
["bitfinex","BTCUSD",1672966623668,2.76965133,16876.0,16875.0,3.02149433]
["bitfinex","BTCUSD",1672966624941,3.38125233,16876.0,16875.0,3.02149433]
["bitfinex","BTCUSD",1672966625927,3.38125233,16876.0,16875.0,3.10114941]
["bitfinex","BTCUSD",1672966626444,2.68260994,16876.0,16875.0,3.10114941]
["bitfinex","BTCUSD",1672966627688,3.31700901,16876.0,16875.0,3.10114941]
["bitfinex","BTCUSD",1672966627965,2.68260994,16876.0,16875.0,3.10114941]
["bitfinex","BTCUSD",1672966628499,3.33786954,16876.0,16875.0,3.10114941]
["bitfinex","BTCUSD",1672966630044,3.33786954,16876.0,16875.0,3.10104472]
["bitfinex","BTCUSD",1672966634644,3.0491219,16876.0,16875.0,3.10104472]
["bitfinex","BTCUSD",1672966634896,3.09326124,16876.0,16875.0,3.10104472]
["bitfinex","BTCUSD",1672966635716,3.43394409,16876.0,16875.0,3.10104472]
["bitfinex","BTCUSD",1672966636180,2.72674928,16876.0,16875.0,3.10104472]
["bitfinex","BTCUSD",1672966636683,3.36091347,16876.0,16875.0,3.10104472]
["bitfinex","BTCUSD",1672966638184,2.74931247,16876.0,16875.0,3.10104472]
["bitfinex","BTCUSD",1672966638693,3.36091347,16876.0,16875.0,3.10104472]
["bitfinex","BTCUSD",1672966639450,2.72674928,16876.0,16875.0,3.10104472]
["bitfinex","BTCUSD",1672966639703,2.69110994,16876.0,16875.0,3.10104472]
["bitfinex","BTCUSD",1672966640185,3.30530545,16876.0,16875.0,3.10104472]
["bitfinex","BTCUSD",1672966641279,2.69110994,16876.0,16875.0,3.10104472]
["bitfinex","BTCUSD",1672966641552,3.38267147,16876.0,16875.0,3.10104472]
["bitfinex","BTCUSD",1672966642059,2.69110994,16876.0,16875.0,3.10104472]
["bitfinex","BTCUSD",1672966646066,3.00113093,16876.0,16875.0,3.10104472]
["bitfinex","BTCUSD",1672966646323,2.69110994,16876.0,16875.0,1.17765013]
["bitfinex","BTCUSD",1672966646577,2.72674928,16876.0,16875.0,0.03974813]
["bitfinex","BTCUSD",1672966646828,0.5,16875.0,16873.0,0.00040362]
["bitfinex","BTCUSD",1672966647104,1.217201,16874.0,16873.0,0.00040362]
["bitfinex","BTCUSD",1672966647375,4.4631584,16874.0,16873.0,0.00040362]
["bitfinex","BTCUSD",1672966650717,4.46325434,16874.0,16873.0,0.00040362]
["bitfinex","BTCUSD",1672966654047,4.46325434,16874.0,16873.0,0.07738192]
["bitfinex","BTCUSD",1672966656569,3.59630494,16874.0,16873.0,0.07738192]
["bitfinex","BTCUSD",1672966656822,3.63194428,16874.0,16873.0,0.05968788]
["bitfinex","BTCUSD",1672966662989,3.63194428,16874.0,16873.0,0.04613312]
["bitfinex","BTCUSD",1672966665439,4.50641438,16874.0,16873.0,0.04613312]
["bitfinex","BTCUSD",1672966665942,4.50641438,16874.0,16870.0,0.69848734]
["bitfinex","BTCUSD",1672966666188,1.120101,16873.0,16870.0,0.07110958]
["bitfinex","BTCUSD",1672966666415,3.282389,16872.0,16870.0,0.07110958]
["bitfinex","BTCUSD",1672966666680,1.111601,16871.0,16870.0,0.07110958]
["bitfinex","BTCUSD",1672966666941,3.1898,16871.0,16870.0,0.07110958]
["bitfinex","BTCUSD",1672966668205,3.79200937,16871.0,16870.0,0.07110958]
["bitfinex","BTCUSD",1672966669305,3.18040837,16871.0,16870.0,0.07110958]
["bitfinex","BTCUSD",1672966669532,3.79200937,16871.0,16870.0,0.07110958]
["bitfinex","BTCUSD",1672966670458,3.79210531,16871.0,16870.0,0.07110958]
["bitfinex","BTCUSD",1672966671989,3.18050431,16871.0,16870.0,0.07110958]
["bitfinex","BTCUSD",1672966672237,3.79210531,16871.0,16870.0,0.07110958]
["bitfinex","BTCUSD",1672966674223,3.18050431,16871.0,16870.0,0.07110958]
["bitfinex","BTCUSD",1672966674511,3.79210531,16871.0,16870.0,0.07110958]
["bitfinex","BTCUSD",1672966676918,3.18989594,16871.0,16870.0,0.07110958]
["bitfinex","BTCUSD",1672966678703,3.75851497,16871.0,16870.0,0.07110958]
["bitfinex","BTCUSD",1672966681100,3.75841903,16871.0,16870.0,0.07110958]
["bitfinex","BTCUSD",1672966682745,1.778199,16871.0,16870.0,1.00416703]
["bitfinex","BTCUSD",1672966682999,1.78548115,16871.0,16870.0,1.67136184]
["bitfinex","BTCUSD",1672966683508,1.19274815,16871.0,16870.0,1.67136184]
["bitfinex","BTCUSD",1672966683769,1.19274815,16871.0,16870.0,1.73766884]
["bitfinex","BTCUSD",1672966684025,0.60001515,16871.0,16870.0,2.23766884]
["bitfinex","BTCUSD",1672966684282,1.19271215,16872.0,16870.0,2.23766884]
["bitfinex","BTCUSD",1672966684546,1.19271215,16872.0,16871.0,0.62737776]
["bitfinex","BTCUSD",1672966684836,1.69880961,16873.0,16871.0,1.19367876]
["bitfinex","BTCUSD",1672966685051,1.69880961,16873.0,16872.0,0.62745744]
["bitfinex","BTCUSD",1672966685314,1.69890555,16873.0,16872.0,0.69359246]
["bitfinex","BTCUSD",1672966685587,1.69880961,16873.0,16872.0,0.62729946]
["bitfinex","BTCUSD",1672966685879,1.69880961,16873.0,16872.0,0.69359146]
["bitfinex","BTCUSD",1672966686162,1.19270515,16873.0,16872.0,0.76200053]
["bitfinex","BTCUSD",1672966686356,1.19270515,16873.0,16872.0,0.69570853]
["bitfinex","BTCUSD",1672966686611,1.78546309,16873.0,16872.0,0.69570853]
["bitfinex","BTCUSD",1672966686887,1.78536715,16873.0,16872.0,0.69570853]
["bitfinex","BTCUSD",1672966689935,1.78536715,16873.0,16872.0,0.69579198]
["bitfinex","BTCUSD",1672966690155,1.78536715,16873.0,16872.0,0.69570853]
["bitfinex","BTCUSD",1672966691218,2.37812509,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966693680,2.37802915,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966696075,2.37802915,16873.0,16872.0,0.06849252]
["bitfinex","BTCUSD",1672966696324,2.37802915,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966697312,2.37812509,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966698058,2.37802915,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966698318,2.37802915,16873.0,16872.0,0.06849252]
["bitfinex","BTCUSD",1672966698824,2.37802915,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966699070,2.37812509,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966699328,2.98972609,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966699582,3.28972609,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966701404,2.68971094,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966703150,3.28907093,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966703380,2.68971094,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966703861,2.689615,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966704098,3.28896753,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966704387,2.98896753,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966704643,3.28896753,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966706422,3.20249646,16873.0,16872.0,0.06840907]
["bitfinex","BTCUSD",1672966706960,3.20249646,16873.0,16870.0,0.69640652]
["bitfinex","BTCUSD",1672966707222,2.0110413,16872.0,16870.0,0.69640652]
["bitfinex","BTCUSD",1672966707481,1.797067,16871.0,16870.0,0.69640652]
["bitfinex","BTCUSD",1672966707743,1.79716294,16871.0,16870.0,0.06902876]
["bitfinex","BTCUSD",1672966707966,1.79716294,16871.0,16870.0,0.69640652]
["bitfinex","BTCUSD",1672966708756,1.79716294,16871.0,16870.0,0.06902876]
["bitfinex","BTCUSD",1672966709279,1.79716294,16871.0,16870.0,0.69640652]
["bitfinex","BTCUSD",1672966709540,1.79716294,16871.0,16870.0,0.69629377]
["bitfinex","BTCUSD",1672966709801,1.79716294,16871.0,16870.0,0.06891601]
["bitfinex","BTCUSD",1672966710613,1.18556194,16871.0,16870.0,0.06891601]
["bitfinex","BTCUSD",1672966710874,1.185466,16871.0,16870.0,0.69629377]
["bitfinex","BTCUSD",1672966711134,1.18556194,16871.0,16870.0,0.69629377]
["bitfinex","BTCUSD",1672966711937,1.185466,16871.0,16870.0,0.69629377]
["bitfinex","BTCUSD",1672966713963,1.185466,16871.0,16870.0,0.69637723]
["bitfinex","BTCUSD",1672966714210,1.185466,16871.0,16870.0,0.69629377]
["bitfinex","BTCUSD",1672966715484,1.18556194,16871.0,16870.0,0.69629377]
["bitfinex","BTCUSD",1672966716852,0.592733,16871.0,16870.0,0.69629377]
["bitfinex","BTCUSD",1672966717801,0.592733,16871.0,16870.0,0.69637723]
["bitfinex","BTCUSD",1672966718059,1.12589689,16871.0,16870.0,0.69637723]
["bitfinex","BTCUSD",1672966718327,0.592733,16871.0,16870.0,0.69629377]
["bitfinex","BTCUSD",1672966719130,2.45312559,16872.0,16870.0,0.76260077]
["bitfinex","BTCUSD",1672966719389,2.45322453,16872.0,16870.0,0.69629377]
["bitfinex","BTCUSD",1672966719650,0.53351586,16871.0,16870.0,0.69629377]
["bitfinex","BTCUSD",1672966720187,0.53351586,16871.0,16870.0,0.69637723]
["bitfinex","BTCUSD",1672966720441,0.53351586,16871.0,16870.0,0.69629377]
["bitfinex","BTCUSD",1672966721241,0.53351586,16871.0,16870.0,0.69637723]
["bitfinex","BTCUSD",1672966721495,0.592733,16871.0,16870.0,0.69629377]
["bitfinex","BTCUSD",1672966721743,1.185466,16871.0,16870.0,0.69629377]
["bitfinex","BTCUSD",1672966722273,0.592733,16871.0,16870.0,0.69629377]
["bitfinex","BTCUSD",1672966722525,1.86040359,16872.0,16870.0,0.69637723]
["bitfinex","BTCUSD",1672966722788,2.45312459,16872.0,16870.0,0.69637723]
["bitfinex","BTCUSD",1672966723326,2.45322053,16872.0,16870.0,0.69637723]
["bitfinex","BTCUSD",1672966725457,2.45322053,16872.0,16870.0,0.69629377]
["bitfinex","BTCUSD",1672966728944,1.23139265,16871.0,16870.0,0.69629377]
["bitfinex","BTCUSD",1672966729199,2.41685865,16871.0,16870.0,0.06891601]
["bitfinex","BTCUSD",1672966731126,2.41685865,16871.0,16870.0,0.0688387]
["bitfinex","BTCUSD",1672966731667,2.41685865,16871.0,16870.0,1.27269872]
["bitfinex","BTCUSD",1672966731925,1.81741835,16871.0,16870.0,1.27436809]
["bitfinex","BTCUSD",1672966732178,1.81741835,16871.0,16870.0,1.27269872]
["bitfinex","BTCUSD",1672966732957,1.81741835,16871.0,16870.0,1.27436809]
["bitfinex","BTCUSD",1672966733466,1.81741835,16871.0,16870.0,1.27269872]
["bitfinex","BTCUSD",1672966733912,1.81741835,16871.0,16870.0,1.27436809]
["bitfinex","BTCUSD",1672966734140,1.81741835,16871.0,16870.0,1.27269872]
["bitfinex","BTCUSD",1672966736581,0.592733,16871.0,16870.0,1.27269872]
["bitfinex","BTCUSD",1672966743162,1.185466,16871.0,16870.0,1.27269872]
["bitfinex","BTCUSD",1672966745506,1.7849063,16871.0,16870.0,1.27269872]
["bitfinex","BTCUSD",1672966746021,1.7849063,16871.0,16870.0,1.27278218]
["bitfinex","BTCUSD",1672966746273,0.592733,16871.0,16870.0,1.27278218]
["bitfinex","BTCUSD",1672966746521,0.592733,16871.0,16870.0,1.27269872]
["bitfinex","BTCUSD",1672966747499,0.592733,16871.0,16870.0,1.33900572]
["bitfinex","BTCUSD",1672966748836,1.12645199,16871.0,16870.0,1.33900572]
["bitfinex","BTCUSD",1672966749300,1.12645199,16871.0,16870.0,1.27278218]
["bitfinex","BTCUSD",1672966749556,1.12645199,16871.0,16870.0,1.27269872]
["bitfinex","BTCUSD",1672966750038,1.12654793,16871.0,16870.0,1.27269872]
["bitfinex","BTCUSD",1672966750292,1.12645199,16871.0,16870.0,1.27278218]
["bitfinex","BTCUSD",1672966750551,1.12643412,16871.0,16870.0,1.27269872]
["bitfinex","BTCUSD",1672966751084,1.12643412,16871.0,16870.0,1.33900572]
["bitfinex","BTCUSD",1672966751576,1.12643412,16871.0,16870.0,1.27278218]
["bitfinex","BTCUSD",1672966751843,1.12643412,16871.0,16870.0,1.27269872]
["bitfinex","BTCUSD",1672966752640,1.12643412,16871.0,16870.0,1.27278218]
["bitfinex","BTCUSD",1672966752889,1.12643412,16871.0,16870.0,1.27269872]
["bitfinex","BTCUSD",1672966753116,1.12653006,16871.0,16870.0,1.27269872]
["bitfinex","BTCUSD",1672966753342,1.12643412,16871.0,16870.0,1.27262436]
["bitfinex","BTCUSD",1672966754595,0.53370112,16871.0,16870.0,1.27262436]
["bitfinex","BTCUSD",1672966754858,0.53370112,16872.0,16870.0,1.33901482]
["bitfinex","BTCUSD",1672966755232,0.53370112,16872.0,16871.0,0.62737776]
["bitfinex","BTCUSD",1672966755418,0.53370112,16872.0,16871.0,0.69367876]
["bitfinex","BTCUSD",1672966755688,0.53370112,16872.0,16871.0,1.28641176]
["bitfinex","BTCUSD",1672966755945,1.1920863,16874.0,16871.0,1.28641176]
["bitfinex","BTCUSD",1672966755946,0.53370112,16873.0,16871.0,1.28641176]
["bitfinex","BTCUSD",1672966756214,0.53370112,16873.0,16872.0,0.27741345]
["bitfinex","BTCUSD",1672966756481,0.53370112,16873.0,16872.0,0.34370645]
["bitfinex","BTCUSD",1672966756753,0.53370112,16873.0,16872.0,1.55863096]
["bitfinex","BTCUSD",1672966757014,1.12136312,16873.0,16872.0,1.55863096]
["bitfinex","BTCUSD",1672966758324,0.52870112,16873.0,16872.0,1.55863096]
["bitfinex","BTCUSD",1672966759376,0.52870112,16873.0,16872.0,0.58762623]
["bitfinex","BTCUSD",1672966759377,1.12136312,16873.0,16872.0,0.58762623]
["bitfinex","BTCUSD",1672966759627,1.12136312,16873.0,16872.0,0.58754675]
["bitfinex","BTCUSD",1672966760651,1.12136312,16873.0,16872.0,0.58762623]
["bitfinex","BTCUSD",1672966761473,1.12145906,16873.0,16872.0,0.58754675]
["bitfinex","BTCUSD",1672966761774,1.18541994,16873.0,16872.0,0.58754675]
["bitfinex","BTCUSD",1672966762279,1.185324,16873.0,16872.0,0.58754675]
["bitfinex","BTCUSD",1672966762538,1.18541994,16873.0,16872.0,0.58754675]
["bitfinex","BTCUSD",1672966762843,1.185324,16873.0,16872.0,0.58770551]
["bitfinex","BTCUSD",1672966764214,1.71841444,16873.0,16872.0,0.58770551]
["bitfinex","BTCUSD",1672966765705,1.185324,16873.0,16872.0,0.58770551]
["bitfinex","BTCUSD",1672966765969,1.71838784,16873.0,16872.0,0.58770551]
["bitfinex","BTCUSD",1672966766443,1.71838784,16873.0,16872.0,0.58754675]
["bitfinex","BTCUSD",1672966766934,1.185324,16873.0,16872.0,0.58754675]
["bitfinex","BTCUSD",1672966769756,1.18541994,16873.0,16872.0,0.58754675]
["bitfinex","BTCUSD",1672966770011,1.185324,16873.0,16872.0,0.58770551]
["bitfinex","BTCUSD",1672966773820,1.185324,16873.0,16872.0,0.58754675]
["bitfinex","BTCUSD",1672966777200,1.185324,16873.0,16872.0,0.58770551]
["bitfinex","BTCUSD",1672966777720,1.185324,16873.0,16872.0,0.58754675]
["bitfinex","BTCUSD",1672966778323,1.18521086,16873.0,16872.0,0.58770551]
["bitfinex","BTCUSD",1672966778500,2.3774091,16873.0,16871.0,1.28151028]
["bitfinex","BTCUSD",1672966778755,0.53324623,16872.0,16871.0,1.28151028]
["bitfinex","BTCUSD",1672966778974,1.71864023,16872.0,16871.0,1.28151028]
["bitfinex","BTCUSD",1672966779544,1.185394,16872.0,16871.0,0.65413252]
["bitfinex","BTCUSD",1672966779790,1.185394,16872.0,16871.0,1.28151028]
["bitfinex","BTCUSD",1672966781043,1.185394,16872.0,16871.0,1.28166905]
["bitfinex","BTCUSD",1672966781554,1.185394,16872.0,16871.0,0.65413252]
["bitfinex","BTCUSD",1672966783891,1.185394,16872.0,16871.0,0.65429129]
["bitfinex","BTCUSD",1672966784146,1.185394,16872.0,16871.0,0.65413252]
["bitfinex","BTCUSD",1672966786488,1.185394,16872.0,16871.0,1.28151028]
["bitfinex","BTCUSD",1672966787800,1.185394,16872.0,16871.0,0.65413252]
["bitfinex","BTCUSD",1672966788331,1.185394,16872.0,16871.0,0.65435926]
["bitfinex","BTCUSD",1672966788577,1.185394,16872.0,16871.0,0.65413252]
["bitfinex","BTCUSD",1672966789042,1.185394,16872.0,16871.0,1.28151028]
["bitfinex","BTCUSD",1672966789333,1.185394,16872.0,16871.0,0.65435926]
["bitfinex","BTCUSD",1672966789552,1.185394,16872.0,16871.0,1.28173702]
["bitfinex","BTCUSD",1672966790063,1.185394,16872.0,16871.0,1.28151028]
["bitfinex","BTCUSD",1672966790827,1.185394,16872.0,16870.0,0.6961421]
["bitfinex","BTCUSD",1672966791086,0.53343431,16871.0,16870.0,0.6961421]
["bitfinex","BTCUSD",1672966791341,0.53343431,16871.0,16870.0,1.28471191]
["bitfinex","BTCUSD",1672966791611,0.53343431,16871.0,16870.0,1.35101291]
["bitfinex","BTCUSD",1672966791873,1.12616731,16871.0,16870.0,1.35123966]
["bitfinex","BTCUSD",1672966792133,1.12616731,16871.0,16870.0,1.35101291]
["bitfinex","BTCUSD",1672966792892,1.12616731,16871.0,16870.0,1.35054891]
["bitfinex","BTCUSD",1672966793153,1.12616731,16871.0,16870.0,1.28424791]
["bitfinex","BTCUSD",1672966793407,1.12626325,16871.0,16870.0,1.35055491]
["bitfinex","BTCUSD",1672966793769,1.12616731,16871.0,16870.0,1.35055491]
["bitfinex","BTCUSD",1672966794174,1.12616731,16871.0,16870.0,1.28424791]
["bitfinex","BTCUSD",1672966794175,1.71890031,16871.0,16870.0,1.28424791]
["bitfinex","BTCUSD",1672966794432,1.12616731,16871.0,16870.0,1.28424791]
["bitfinex","BTCUSD",1672966795460,1.12626325,16871.0,16870.0,1.28424791]
["bitfinex","BTCUSD",1672966796248,1.12616731,16871.0,16870.0,1.28447466]
["bitfinex","BTCUSD",1672966796489,1.12616731,16871.0,16870.0,1.28424791]
["bitfinex","BTCUSD",1672966797271,1.12616731,16871.0,16870.0,1.28447466]
["bitfinex","BTCUSD",1672966798075,1.12616731,16871.0,16870.0,1.28424791]
["bitfinex","BTCUSD",1672966798336,1.12616731,16871.0,16870.0,1.28447466]
["bitfinex","BTCUSD",1672966798612,0.53353025,16871.0,16870.0,1.28424791]
["bitfinex","BTCUSD",1672966798907,0.53343431,16871.0,16870.0,1.28424791]
["bitfinex","BTCUSD",1672966799428,0.53343431,16871.0,16870.0,1.28447466]
["bitfinex","BTCUSD",1672966799692,0.53343431,16871.0,16870.0,1.35078166]
["bitfinex","BTCUSD",1672966800301,0.53343431,16871.0,16870.0,1.28447466]
["bitfinex","BTCUSD",1672966800822,0.53343431,16871.0,16870.0,1.35078166]
["bitfinex","BTCUSD",1672966801351,0.53343431,16872.0,16870.0,1.94354966]
["bitfinex","BTCUSD",1672966801606,0.53343431,16872.0,16871.0,0.62737776]
["bitfinex","BTCUSD",1672966801850,0.53343431,16872.0,16871.0,1.12737776]
["bitfinex","BTCUSD",1672966802104,0.53343431,16872.0,16871.0,0.69120988]
["bitfinex","BTCUSD",1672966803148,0.53343431,16872.0,16871.0,1.36141355]
["bitfinex","BTCUSD",1672966803913,1.12613131,16872.0,16871.0,1.36141355]
["bitfinex","BTCUSD",1672966804423,1.12622725,16872.0,16871.0,1.29511355]
["bitfinex","BTCUSD",1672966804673,1.12613131,16872.0,16871.0,1.29758143]
["bitfinex","BTCUSD",1672966804934,1.12613131,16872.0,16871.0,1.36388143]
["bitfinex","BTCUSD",1672966807279,1.12613131,16872.0,16871.0,1.29758143]
["bitfinex","BTCUSD",1672966807548,1.12613131,16872.0,16871.0,1.36388143]
["bitfinex","BTCUSD",1672966810459,1.12613131,16872.0,16871.0,0.0663]
["bitfinex","BTCUSD",1672966810717,0.592697,16872.0,16870.0,1.87806021]
["bitfinex","BTCUSD",1672966810981,1.185394,16872.0,16871.0,0.0663]
["bitfinex","BTCUSD",1672966811241,1.185394,16872.0,16871.0,0.69503919]
["bitfinex","BTCUSD",1672966811242,0.59279294,16872.0,16871.0,0.69503919]
["bitfinex","BTCUSD",1672966811495,0.592697,16872.0,16871.0,1.3225004]
["bitfinex","BTCUSD",1672966811751,1.12626691,16872.0,16871.0,1.3225004]
["bitfinex","BTCUSD",1672966813550,0.53356991,16872.0,16871.0,1.3225004]
["bitfinex","BTCUSD",1672966815358,0.51681458,16872.0,16871.0,1.31654987]
["bitfinex","BTCUSD",1672966817416,0.51691052,16872.0,16871.0,0.68908866]
["bitfinex","BTCUSD",1672966817687,1.10960752,16872.0,16871.0,0.62873919]
["bitfinex","BTCUSD",1672966817944,1.10905197,16872.0,16871.0,0.62873919]
["bitfinex","BTCUSD",1672966818206,1.10914791,16872.0,16871.0,0.62873919]
["bitfinex","BTCUSD",1672966818718,1.10905197,16872.0,16871.0,0.62873919]
["bitfinex","BTCUSD",1672966820507,1.10905197,16872.0,16871.0,0.62889795]
["bitfinex","BTCUSD",1672966820852,1.10905197,16872.0,16871.0,0.62873919]
["bitfinex","BTCUSD",1672966821018,1.70174897,16872.0,16871.0,0.62873919]
["bitfinex","BTCUSD",1672966822266,1.185394,16872.0,16871.0,0.62873919]
["bitfinex","BTCUSD",1672966822519,1.185394,16872.0,16870.0,0.6956781]
["bitfinex","BTCUSD",1672966822775,1.8050278,16872.0,16870.0,0.61517548]
["bitfinex","BTCUSD",1672966823030,3.23484299,16872.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966823279,9.594e-05,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966823537,1.18556194,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966823789,1.185466,16871.0,16870.0,0.06845911]
["bitfinex","BTCUSD",1672966824049,1.185466,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966824310,1.18556194,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966826594,1.185466,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966828624,1.185466,16871.0,16870.0,0.06989458]
["bitfinex","BTCUSD",1672966828880,1.185466,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966829390,1.778199,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966830174,1.77829494,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966833537,1.778199,16871.0,16870.0,0.06989458]
["bitfinex","BTCUSD",1672966833758,1.77829494,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966834505,1.778199,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966834730,1.77829494,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966835993,1.778199,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966837034,1.77829494,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966837547,1.778199,16871.0,16870.0,0.06989458]
["bitfinex","BTCUSD",1672966837795,2.31134286,16871.0,16870.0,0.06989458]
["bitfinex","BTCUSD",1672966838042,2.31134286,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966838541,1.77829494,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966839226,2.31141644,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966839718,1.77829494,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966840033,2.3114158,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966841270,2.31131986,16871.0,16870.0,0.06830034]
["bitfinex","BTCUSD",1672966841784,2.31131986,16871.0,16870.0,0.06820717]
["bitfinex","BTCUSD",1672966842527,2.31131986,16871.0,16870.0,0.06980141]
["bitfinex","BTCUSD",1672966842528,1.71858686,16871.0,16870.0,0.06980141]
["bitfinex","BTCUSD",1672966842748,1.71858686,16871.0,16870.0,0.06820717]
["bitfinex","BTCUSD",1672966843480,1.71858686,16871.0,16870.0,0.64209949]
["bitfinex","BTCUSD",1672966847458,1.71858686,16871.0,16870.0,0.64217919]
["bitfinex","BTCUSD",1672966848133,1.71858686,16871.0,16870.0,0.64209949]
["bitfinex","BTCUSD",1672966848367,1.71858686,16871.0,16870.0,0.64217919]
["bitfinex","BTCUSD",1672966848633,1.71858686,16871.0,16870.0,0.64209949]
["bitfinex","BTCUSD",1672966849390,1.71858686,16871.0,16870.0,0.64217919]
["bitfinex","BTCUSD",1672966850092,1.71858686,16871.0,16870.0,0.64209949]
["bitfinex","BTCUSD",1672966850539,1.71858686,16871.0,16870.0,0.64217919]
["bitfinex","BTCUSD",1672966851880,1.71858686,16871.0,16870.0,0.64209949]
["bitfinex","BTCUSD",1672966851881,1.7186828,16871.0,16870.0,0.64209949]
["bitfinex","BTCUSD",1672966852147,1.71858686,16871.0,16870.0,0.64209949]
["bitfinex","BTCUSD",1672966854933,1.7186828,16871.0,16870.0,0.64209949]
["bitfinex","BTCUSD",1672966855251,1.71858686,16871.0,16870.0,0.64209949]
["bitfinex","BTCUSD",1672966857063,1.7186828,16871.0,16870.0,0.64209949]
["bitfinex","BTCUSD",1672966858095,1.18556194,16871.0,16870.0,0.63709949]
["bitfinex","BTCUSD",1672966859392,1.185466,16871.0,16870.0,0.63717919]
["bitfinex","BTCUSD",1672966859621,1.71904262,16871.0,16870.0,0.63709949]
["bitfinex","BTCUSD",1672966860130,1.71904278,16871.0,16870.0,0.63709949]
["bitfinex","BTCUSD",1672966860629,1.71913872,16871.0,16870.0,0.63709949]
["bitfinex","BTCUSD",1672966860900,1.71904278,16871.0,16870.0,0.63709949]
["bitfinex","BTCUSD",1672966861392,1.185466,16871.0,16870.0,0.63717919]
["bitfinex","BTCUSD",1672966861635,1.185466,16871.0,16870.0,0.63709949]
["bitfinex","BTCUSD",1672966862112,1.71912511,16871.0,16870.0,0.63709949]
["bitfinex","BTCUSD",1672966862618,1.18556194,16871.0,16870.0,0.63709949]
["bitfinex","BTCUSD",1672966863105,1.185466,16871.0,16870.0,0.63709949]
["bitfinex","BTCUSD",1672966863602,1.12637957,16871.0,16870.0,0.63709949]
["bitfinex","BTCUSD",1672966863859,0.53364657,16871.0,16870.0,0.63717919]
["bitfinex","BTCUSD",1672966864110,0.53564657,16871.0,16870.0,0.64017919]
["bitfinex","BTCUSD",1672966864609,0.53564657,16871.0,16870.0,0.64009949]
["bitfinex","BTCUSD",1672966864871,0.53564657,16871.0,16870.0,0.64017919]
["bitfinex","BTCUSD",1672966865368,0.53564657,16871.0,16870.0,0.64009949]
["bitfinex","BTCUSD",1672966865884,0.53564657,16871.0,16870.0,0.64017919]
["bitfinex","BTCUSD",1672966866150,0.53564657,16871.0,16870.0,0.64009949]
["bitfinex","BTCUSD",1672966866924,0.53564657,16871.0,16870.0,0.64017919]
["bitfinex","BTCUSD",1672966867186,0.53564657,16871.0,16870.0,0.64009949]
["bitfinex","BTCUSD",1672966867963,0.53574251,16871.0,16870.0,0.64009949]
["bitfinex","BTCUSD",1672966868229,0.53564657,16871.0,16870.0,0.64009949]
["bitfinex","BTCUSD",1672966868485,1.72111257,16871.0,16870.0,0.64009949]
["bitfinex","BTCUSD",1672966869042,1.72111257,16871.0,16870.0,0.06620717]
["bitfinex","BTCUSD",1672966869043,1.72120851,16871.0,16870.0,0.06620717]
["bitfinex","BTCUSD",1672966869301,1.77105043,16871.0,16870.0,0.06620717]
["bitfinex","BTCUSD",1672966869554,1.77095449,16871.0,16870.0,0.06620717]
["bitfinex","BTCUSD",1672966870075,1.77105043,16871.0,16870.0,0.06620717]
["bitfinex","BTCUSD",1672966870678,1.77095449,16871.0,16870.0,0.06620717]
["bitfinex","BTCUSD",1672966870846,1.77095449,16871.0,16870.0,0.69358493]
["bitfinex","BTCUSD",1672966871103,1.77095449,16871.0,16870.0,0.06620717]
["bitfinex","BTCUSD",1672966871356,1.77095449,16871.0,16870.0,0.69358493]
["bitfinex","BTCUSD",1672966871626,1.77095449,16871.0,16870.0,0.69542601]
["bitfinex","BTCUSD",1672966872132,1.77095449,16871.0,16870.0,0.06620717]
["bitfinex","BTCUSD",1672966874174,1.77105043,16871.0,16870.0,0.06620717]
["bitfinex","BTCUSD",1672966875686,2.37049073,16871.0,16870.0,0.06620717]
["bitfinex","BTCUSD",1672966875944,1.77105043,16871.0,16870.0,0.06620717]
["bitfinex","BTCUSD",1672966876475,1.77095449,16871.0,16870.0,0.06620717]
["bitfinex","BTCUSD",1672966877197,1.77105043,16871.0,16870.0,0.06620717]
["bitfinex","BTCUSD",1672966877449,1.77095449,16871.0,16870.0,0.06620717]
["bitfinex","BTCUSD",1672966877697,1.77095449,16871.0,16870.0,0.77772377]
["bitfinex","BTCUSD",1672966877948,1.72117722,16871.0,16870.0,1.40510153]
["bitfinex","BTCUSD",1672966878256,1.72117722,16871.0,16870.0,0.77772377]
["bitfinex","BTCUSD",1672966878487,1.72117722,16871.0,16870.0,0.83808377]
["bitfinex","BTCUSD",1672966878752,1.72117722,16871.0,16870.0,0.77772377]
["bitfinex","BTCUSD",1672966879276,1.187466,16871.0,16870.0,0.77772377]
["bitfinex","BTCUSD",1672966879522,1.187466,16871.0,16870.0,0.87772377]
["bitfinex","BTCUSD",1672966879794,1.72120493,16871.0,16870.0,0.93808677]
["bitfinex","BTCUSD",1672966880048,1.12847193,16871.0,16870.0,0.87772377]
["bitfinex","BTCUSD",1672966880836,1.12847193,16871.0,16870.0,0.93808677]
["bitfinex","BTCUSD",1672966881076,1.12856787,16871.0,16870.0,0.93808677]
["bitfinex","BTCUSD",1672966881329,1.12847193,16871.0,16870.0,0.93797372]
["bitfinex","BTCUSD",1672966881835,1.12847193,16871.0,16870.0,0.87761072]
["bitfinex","BTCUSD",1672966882042,1.12847193,16871.0,16870.0,0.93797372]
["bitfinex","BTCUSD",1672966882522,1.12856787,16871.0,16870.0,0.93797372]
["bitfinex","BTCUSD",1672966882774,1.02847193,16871.0,16870.0,0.93797372]
["bitfinex","BTCUSD",1672966883043,1.02847193,16871.0,16870.0,0.87761072]
["bitfinex","BTCUSD",1672966883564,1.02847193,16871.0,16870.0,0.93797372]
["bitfinex","BTCUSD",1672966885623,0.494733,16871.0,16870.0,0.93797372]
["bitfinex","BTCUSD",1672966885881,1.02848348,16871.0,16870.0,0.93797372]
["bitfinex","BTCUSD",1672966886074,1.02848348,16871.0,16870.0,0.87761072]
["bitfinex","BTCUSD",1672966886330,1.62121648,16871.0,16870.0,0.87761072]
["bitfinex","BTCUSD",1672966886589,1.02848348,16871.0,16870.0,0.87761072]
["bitfinex","BTCUSD",1672966886852,1.02848348,16871.0,16870.0,0.93797372]
["bitfinex","BTCUSD",1672966887109,1.087466,16871.0,16870.0,0.87461072]
["bitfinex","BTCUSD",1672966887365,1.09656194,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966887621,0.50382894,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966887870,0.503733,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966888891,0.50382894,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966889141,0.503733,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966890541,1.03748378,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966891334,1.03748378,16871.0,16870.0,0.92485361]
["bitfinex","BTCUSD",1672966892133,0.503733,16871.0,16870.0,0.92485361]
["bitfinex","BTCUSD",1672966892390,1.03748523,16871.0,16870.0,0.92485361]
["bitfinex","BTCUSD",1672966892899,1.03748523,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966893413,1.03748523,16871.0,16870.0,0.92485361]
["bitfinex","BTCUSD",1672966893951,1.03748523,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966894938,0.503733,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966895193,0.503733,16871.0,16870.0,0.98497372]
["bitfinex","BTCUSD",1672966895440,1.03748559,16871.0,16870.0,0.98650413]
["bitfinex","BTCUSD",1672966896161,1.03748559,16871.0,16870.0,0.98497372]
["bitfinex","BTCUSD",1672966896634,1.03748559,16871.0,16870.0,0.92614113]
["bitfinex","BTCUSD",1672966896883,1.03748559,16871.0,16870.0,0.98497372]
["bitfinex","BTCUSD",1672966897349,1.03748559,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966897647,1.03748559,16871.0,16870.0,0.98497372]
["bitfinex","BTCUSD",1672966897867,1.03748559,16871.0,16870.0,0.98650413]
["bitfinex","BTCUSD",1672966898108,1.03748559,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966898357,1.03758153,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966898606,1.03748559,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966899808,1.03748559,16871.0,16870.0,0.92614113]
["bitfinex","BTCUSD",1672966900982,1.03758153,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966901236,0.03748559,16871.0,16870.0,0.92614113]
["bitfinex","BTCUSD",1672966901494,0.03748559,16871.0,16870.0,0.98650413]
["bitfinex","BTCUSD",1672966901742,0.63021859,16871.0,16870.0,0.92614113]
["bitfinex","BTCUSD",1672966904091,0.63021859,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966904092,0.63031453,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966904346,0.63021859,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966904608,0.63021859,16871.0,16870.0,0.924918]
["bitfinex","BTCUSD",1672966904899,0.592733,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966905906,0.592733,16871.0,16870.0,0.924918]
["bitfinex","BTCUSD",1672966907451,0.592733,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966907452,0.59282894,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966907714,0.592733,16871.0,16870.0,0.92631072]
["bitfinex","BTCUSD",1672966907977,0.592733,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966908756,0.592733,16871.0,16870.0,0.92631072]
["bitfinex","BTCUSD",1672966909251,0.592733,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966910771,1.185466,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966911023,1.185466,16871.0,16870.0,0.92631072]
["bitfinex","BTCUSD",1672966911275,1.18556194,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966912275,1.185466,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966913310,1.18556194,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966913566,1.185466,16871.0,16870.0,0.92469572]
["bitfinex","BTCUSD",1672966913817,1.185466,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966914857,1.185466,16871.0,16870.0,0.92631072]
["bitfinex","BTCUSD",1672966915384,1.18556194,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966915608,1.7849063,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966916691,1.185466,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966917401,1.18556194,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966918019,1.185466,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966918270,1.185466,16871.0,16870.0,0.92631072]
["bitfinex","BTCUSD",1672966918527,1.78500224,16871.0,16870.0,0.92461072]
["bitfinex","BTCUSD",1672966919039,1.78500224,16871.0,16870.0,0.21309412]
["bitfinex","BTCUSD",1672966920597,1.7849063,16871.0,16870.0,0.21309412]
["bitfinex","BTCUSD",1672966920991,1.7849063,16871.0,16870.0,0.21317912]
["bitfinex","BTCUSD",1672966921241,1.7849063,16871.0,16870.0,0.21309412]
["bitfinex","BTCUSD",1672966922851,1.1921733,16871.0,16870.0,0.21309412]
["bitfinex","BTCUSD",1672966923384,1.1930303,16871.0,16870.0,0.21309412]
["bitfinex","BTCUSD",1672966923885,1.7857633,16871.0,16870.0,0.21309412]
["bitfinex","BTCUSD",1672966924194,1.7857633,16871.0,16870.0,0.21300223]
["bitfinex","BTCUSD",1672966924420,1.78585924,16871.0,16870.0,0.21300223]
["bitfinex","BTCUSD",1672966925331,2.37859224,16871.0,16870.0,0.21300223]
["bitfinex","BTCUSD",1672966925773,2.37859224,16871.0,16870.0,0.16300223]
["bitfinex","BTCUSD",1672966926025,2.38059224,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966926717,2.3804963,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966927020,3.07474464,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966927308,3.98627464,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966927564,3.07474464,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966927810,3.07484058,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966928609,3.07474464,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966928611,2.48201164,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966928868,3.07474464,16871.0,16870.0,0.23136523]
["bitfinex","BTCUSD",1672966929125,3.07474464,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966930149,3.07474464,16871.0,16870.0,0.23136523]
["bitfinex","BTCUSD",1672966930871,3.07474464,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966931133,3.07474464,16871.0,16870.0,0.23136523]
["bitfinex","BTCUSD",1672966931397,3.07474464,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966932246,3.07484058,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966932736,3.07474464,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966933253,3.07484058,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966933749,3.07484058,16871.0,16870.0,0.23136523]
["bitfinex","BTCUSD",1672966933994,3.07484058,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966934216,3.07484058,16871.0,16870.0,0.23136523]
["bitfinex","BTCUSD",1672966934980,2.48210758,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966935774,3.07484058,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966938319,2.48210758,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966941099,3.07484058,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966944334,2.48210758,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966945913,3.07474464,16871.0,16870.0,0.17100223]
["bitfinex","BTCUSD",1672966946420,3.07474464,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966947501,2.48201164,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966949792,3.07474464,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966950055,2.48201164,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966950795,2.48210758,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966951275,3.07484058,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966955005,2.48210758,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966956591,2.48201164,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966957099,3.07474464,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966957369,2.47530434,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966958382,2.47540028,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966960818,2.47530434,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966963403,2.47530434,16871.0,16870.0,0.17102176]
["bitfinex","BTCUSD",1672966963625,3.07599757,16871.0,16870.0,0.17102176]
["bitfinex","BTCUSD",1672966963912,3.07599757,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966964410,3.07609351,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966967304,2.48336051,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966967742,2.47540028,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966969416,3.07609557,16871.0,16870.0,0.17093677]
["bitfinex","BTCUSD",1672966969624,3.07609557,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966969843,2.47540028,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966973347,2.77540028,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966973571,2.47540028,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966975308,2.47530434,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966975994,3.07599278,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966976245,2.47530434,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966976517,3.07599337,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966977030,2.48326037,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966977535,2.48326039,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966978573,3.07608933,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966981858,2.47540028,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966983796,2.47530434,16871.0,16870.0,0.17090647]
["bitfinex","BTCUSD",1672966984045,1.88257134,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966984300,1.7890202,16871.0,16870.0,0.79968728]
["bitfinex","BTCUSD",1672966984524,1.7890202,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966985523,1.7890202,16871.0,16870.0,0.23118448]
["bitfinex","BTCUSD",1672966985787,1.7890202,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966987545,1.78911614,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966989335,1.7890202,16871.0,16870.0,0.17252148]
["bitfinex","BTCUSD",1672966989620,1.7890202,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966989854,1.78911614,16871.0,16870.0,0.17082148]
["bitfinex","BTCUSD",1672966990373,1.7890202,16871.0,16870.0,0.17075624]
["bitfinex","BTCUSD",1672966990889,1.78911614,16871.0,16870.0,0.17075624]
["bitfinex","BTCUSD",1672966993013,2.38184914,16871.0,16870.0,0.17075624]
["bitfinex","BTCUSD",1672966995265,2.43429735,16871.0,16870.0,0.17075624]
["bitfinex","BTCUSD",1672966999382,2.43429735,16871.0,16870.0,0.23111924]
["bitfinex","BTCUSD",1672966999632,3.03490135,16871.0,16870.0,0.23111924]
["bitfinex","BTCUSD",1672966999884,3.03490135,16871.0,16870.0,0.17075624]
["bitfinex","BTCUSD",1672967000596,2.43420141,16871.0,16870.0,0.17075624]
["bitfinex","BTCUSD",1672967000849,3.03490126,16871.0,16870.0,0.17075624]
["bitfinex","BTCUSD",1672967003583,3.0349972,16871.0,16870.0,0.17075624]
["bitfinex","BTCUSD",1672967004825,3.03499809,16871.0,16870.0,0.17075624]
["bitfinex","BTCUSD",1672967005645,2.43429735,16871.0,16870.0,0.17075624]
["bitfinex","BTCUSD",1672967005898,3.03499999,16871.0,16870.0,0.23111924]
["bitfinex","BTCUSD",1672967006169,3.03499999,16871.0,16870.0,0.17075624]
["bitfinex","BTCUSD",1672967007456,2.43429735,16871.0,16870.0,0.17075624]
["bitfinex","BTCUSD",1672967008678,2.43429735,16871.0,16870.0,0.108]
["bitfinex","BTCUSD",1672967010952,2.43429735,16871.0,16870.0,0.10788477]
["bitfinex","BTCUSD",1672967013714,2.73429735,16871.0,16870.0,0.10788477]
["bitfinex","BTCUSD",1672967014790,3.34582735,16871.0,16870.0,0.10788477]
["bitfinex","BTCUSD",1672967016813,2.43420141,16871.0,16870.0,0.10788477]
["bitfinex","BTCUSD",1672967018645,2.43429735,16871.0,16870.0,0.10788477]
["bitfinex","BTCUSD",1672967022019,2.73429735,16871.0,16870.0,0.10788477]
["bitfinex","BTCUSD",1672967022281,2.43429735,16871.0,16870.0,0.10788477]
["bitfinex","BTCUSD",1672967025044,3.04582735,16871.0,16870.0,0.10788477]
["bitfinex","BTCUSD",1672967031391,3.34582735,16871.0,16870.0,0.10788477]
["bitfinex","BTCUSD",1672967033724,3.34582735,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967043749,2.73429735,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967045178,2.43429735,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967045685,2.73429735,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967045921,2.43429735,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967048206,2.73429735,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967048953,2.43429735,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967049454,2.73429735,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967049756,2.43429735,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967050842,2.73429735,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967051643,2.43429735,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967051883,2.73429735,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967052117,2.43429735,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967052625,2.73429735,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967055825,2.43429735,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967056039,2.43420141,16871.0,16870.0,0.10787827]
["bitfinex","BTCUSD",1672967056292,2.43420141,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967056795,1.84146841,16871.0,16870.0,0.10779328]
["bitfinex","BTCUSD",1672967058100,1.84146841,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967058322,1.84156435,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967058570,2.43429735,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967061734,2.73429735,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967061989,2.43429735,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967063265,3.03491554,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967063528,3.03490486,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967064066,3.0349055,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967064585,3.03490628,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967064883,2.43429735,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967065107,3.03490526,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967065388,3.03490561,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967065893,2.43429735,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967067252,3.03489149,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967069420,2.44206255,16871.0,16870.0,0.10776599]
["bitfinex","BTCUSD",1672967069695,2.44206255,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967071392,2.44206255,16871.0,16870.0,0.10776599]
["bitfinex","BTCUSD",1672967071624,2.44199421,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967073161,2.44209015,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967075364,2.44199421,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967075637,2.44209015,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967076944,3.03482315,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967077191,2.44209015,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967078448,3.03482315,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967083337,2.43422901,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967083854,2.73422901,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967084097,2.0810836,16871.0,16870.0,0.82547967]
["bitfinex","BTCUSD",1672967084361,2.38153102,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967084616,2.39251766,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967084867,2.69251766,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967085128,2.08098766,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967085372,2.69251766,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967085628,3.28077355,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967087403,2.66924355,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967087909,3.28086949,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967088165,2.66933949,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967088407,3.28086949,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967089183,2.66933949,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967089429,3.28086949,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967089922,2.66933949,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967091114,3.28086949,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967092650,2.66933949,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967092864,3.28086949,16871.0,16870.0,0.107681]
["bitfinex","BTCUSD",1672967093087,3.28086949,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967093806,2.66933949,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967097982,2.66924355,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967098479,2.66933949,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967100249,2.36933949,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967101311,2.66933949,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967102092,2.66924355,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967105879,2.36933949,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967106092,2.66933949,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967109315,2.66926683,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967114323,3.28079683,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967115199,2.66926683,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967115952,3.28079683,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967116721,2.66926683,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967117037,3.8750774,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967117517,3.28079683,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967117773,3.87493486,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967118811,3.28079683,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967119066,3.87532048,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967119320,3.28079683,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967121153,3.87543218,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967121426,3.8753979,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967123186,3.28079683,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967123732,2.66926683,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967125231,3.28079683,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967126726,2.66926683,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967127789,3.28079683,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967128298,2.66926683,16871.0,16870.0,0.10758648]
["bitfinex","BTCUSD",1672967130107,2.66926683,16871.0,16870.0,0.10746827]
["bitfinex","BTCUSD",1672967141913,3.28079683,16871.0,16870.0,0.10746827]
["bitfinex","BTCUSD",1672967146191,2.66926683,16871.0,16870.0,0.10746827]
["bitfinex","BTCUSD",1672967147162,3.28079683,16871.0,16870.0,0.10746827]
["bitfinex","BTCUSD",1672967148220,2.66926683,16871.0,16870.0,0.10746827]
["bitfinex","BTCUSD",1672967148476,3.28079683,16871.0,16870.0,0.10746827]
["bitfinex","BTCUSD",1672967150676,2.66926683,16871.0,16870.0,0.10746827]
["bitfinex","BTCUSD",1672967150926,3.28079683,16871.0,16870.0,0.10746827]
["bitfinex","BTCUSD",1672967151180,2.66926683,16871.0,16870.0,0.10746827]
["bitfinex","BTCUSD",1672967151425,2.66926683,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967155334,3.28079683,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967160325,2.66926683,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967160581,2.66917089,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967164495,2.66926683,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967164750,2.66917089,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967165536,2.36926683,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967165716,2.66926683,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967166221,2.36926683,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967166722,2.66926683,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967167222,2.36926683,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967167480,2.66926683,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967168691,2.66917089,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967169196,2.36917089,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967169915,2.66917089,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967170428,2.36917089,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967170642,2.66917089,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967171130,2.36917089,16871.0,16870.0,0.10736456]
["bitfinex","BTCUSD",1672967171644,2.66917089,16871.0,16870.0,0.10724889]
["bitfinex","BTCUSD",1672967171934,2.36917089,16871.0,16870.0,0.10724889]
["bitfinex","BTCUSD",1672967172441,2.66926683,16871.0,16870.0,0.10724889]
["bitfinex","BTCUSD",1672967177354,2.36926683,16871.0,16870.0,0.10724889]
["bitfinex","BTCUSD",1672967177583,2.66926683,16871.0,16870.0,0.10724889]
["bitfinex","BTCUSD",1672967178828,2.66917089,16871.0,16870.0,0.10724889]
["bitfinex","BTCUSD",1672967182331,2.66926683,16871.0,16870.0,0.10724889]
["bitfinex","BTCUSD",1672967186621,2.36926683,16871.0,16870.0,0.10724889]
["bitfinex","BTCUSD",1672967187912,2.66926683,16871.0,16870.0,0.10724889]
["bitfinex","BTCUSD",1672967188413,2.36926683,16871.0,16870.0,0.10724889]
["bitfinex","BTCUSD",1672967188671,2.66926683,16871.0,16870.0,0.10724889]
["bitfinex","BTCUSD",1672967191748,2.66926683,16871.0,16870.0,0.10712922]
["bitfinex","BTCUSD",1672967200059,3.28079683,16871.0,16870.0,0.10712922]
["bitfinex","BTCUSD",1672967200279,2.66926683,16871.0,16870.0,0.10712922]
["bitfinex","BTCUSD",1672967200508,2.66926683,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967201249,3.28079683,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967201493,2.66926683,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967203244,3.28079683,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967206090,2.66926683,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967206616,2.66917089,16871.0,16870.0,0.1572107]
["bitfinex","BTCUSD",1672967206877,2.66917089,16871.0,16870.0,0.87242447]
["bitfinex","BTCUSD",1672967206878,1.78877409,16871.0,16870.0,0.87242447]
["bitfinex","BTCUSD",1672967207134,2.38150709,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967207389,2.392445,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967207649,2.43909705,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967207900,3.05062705,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967208165,3.35062705,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967209177,2.73909705,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967210211,2.73909705,16871.0,16870.0,0.1572107]
["bitfinex","BTCUSD",1672967210468,2.73919299,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967210723,2.73909705,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967211690,2.73919299,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967212996,2.73909705,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967214312,3.35072299,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967215583,2.73909705,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967215848,2.73919299,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967216108,2.43909705,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967217624,2.43909705,16871.0,16870.0,0.1572983]
["bitfinex","BTCUSD",1672967218928,2.43919299,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967219474,3.03962082,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967220315,2.44688782,16871.0,16870.0,0.1572983]
["bitfinex","BTCUSD",1672967220623,3.03971676,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967220865,2.44697924,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967221613,3.03971224,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967225915,2.73919299,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967226411,3.33964763,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967226885,2.73919299,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967227389,2.43919299,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967227639,2.73919299,16871.0,16870.0,0.15712922]
["bitfinex","BTCUSD",1672967231678,2.73919299,16871.0,16870.0,0.15703198]
["bitfinex","BTCUSD",1672967233672,3.33962618,16871.0,16870.0,0.15703198]
["bitfinex","BTCUSD",1672967233918,3.03962618,16871.0,16870.0,0.15703198]
["bitfinex","BTCUSD",1672967234958,2.43919299,16871.0,16870.0,0.15703198]
["bitfinex","BTCUSD",1672967236455,3.33962469,16871.0,16870.0,0.15703198]
["bitfinex","BTCUSD",1672967236705,3.03962469,16871.0,16870.0,0.15703198]
["bitfinex","BTCUSD",1672967236980,2.73919299,16871.0,16870.0,0.15703198]
["bitfinex","BTCUSD",1672967239543,3.35072299,16871.0,16870.0,0.15703198]
["bitfinex","BTCUSD",1672967242570,2.73919299,16871.0,16870.0,0.15703198]
["bitfinex","BTCUSD",1672967245128,3.35072299,16871.0,16870.0,0.15703198]
["bitfinex","BTCUSD",1672967251436,3.35072299,16871.0,16870.0,0.10703198]
["bitfinex","BTCUSD",1672967254645,3.35072299,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967256121,2.73919299,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967256339,3.36805879,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967256653,3.35072299,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967259186,3.97958879,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967263348,3.30072299,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967264323,3.92695105,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967266503,3.30062705,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967266765,3.92685511,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967267027,3.30062705,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967267591,2.68909705,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967270314,2.68919299,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967274887,2.68909705,16871.0,16870.0,0.10719905]
["bitfinex","BTCUSD",1672967275138,2.68909705,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967278357,2.68919299,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967278883,2.68907659,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967280369,2.68898065,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967281379,2.68907659,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967281894,2.68898065,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967282424,2.68907659,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967282692,2.68898065,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967283623,2.68907659,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967284395,2.68898065,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967284647,2.68907659,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967285942,3.30060659,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967287693,3.30051065,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967287947,3.30051065,16871.0,16870.0,0.10719905]
["bitfinex","BTCUSD",1672967288201,2.68898065,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967289017,2.68898065,16871.0,16870.0,0.10719905]
["bitfinex","BTCUSD",1672967289502,2.68898065,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967290287,2.68898065,16871.0,16870.0,0.10719905]
["bitfinex","BTCUSD",1672967290568,2.68898065,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967291575,2.68907659,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967292102,2.68898065,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967292605,2.68898065,16871.0,16870.0,0.10719905]
["bitfinex","BTCUSD",1672967294968,1.79624765,16871.0,16870.0,0.16756205]
["bitfinex","BTCUSD",1672967295218,1.79624765,16871.0,16870.0,0.10719905]
["bitfinex","BTCUSD",1672967295494,1.79634359,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967295718,1.79624765,16871.0,16870.0,0.10839058]
["bitfinex","BTCUSD",1672967296023,1.79624765,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967296024,2.38898065,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967296256,2.68898065,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967297570,2.68907659,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967298970,2.68898065,16871.0,16870.0,0.10862632]
["bitfinex","BTCUSD",1672967299193,2.68898065,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967299483,3.30051065,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967299984,2.68898065,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967300215,3.30051065,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967301738,2.68898065,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967302259,2.68898065,16871.0,16870.0,0.10862632]
["bitfinex","BTCUSD",1672967302521,2.68907659,16871.0,16870.0,0.1069509]
["bitfinex","BTCUSD",1672967303296,2.68907659,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967304299,2.68898065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967305329,2.68907659,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967306564,3.30060659,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967307058,3.30051065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967307555,2.68898065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967307812,3.30051065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967308066,2.68898065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967308968,3.30051065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967309188,2.68898065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967309454,2.68898065,16871.0,16870.0,0.10717426]
["bitfinex","BTCUSD",1672967309714,3.30051065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967309972,2.68898065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967310483,2.68898065,16871.0,16870.0,0.10717426]
["bitfinex","BTCUSD",1672967310742,2.38898065,16871.0,16870.0,0.10717426]
["bitfinex","BTCUSD",1672967311468,2.38898065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967312788,2.68898065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967313027,3.30060659,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967313246,2.68907659,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967313468,3.30060659,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967313683,3.30051065,16871.0,16870.0,0.10717426]
["bitfinex","BTCUSD",1672967313935,3.30060659,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967314183,3.30051065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967314442,2.68898065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967314691,2.68898065,16871.0,16870.0,0.10717426]
["bitfinex","BTCUSD",1672967315454,3.00051065,16871.0,16870.0,0.10717426]
["bitfinex","BTCUSD",1672967315705,2.68898065,16871.0,16870.0,0.10717426]
["bitfinex","BTCUSD",1672967315969,2.68907659,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967316267,3.30051065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967316921,2.68907659,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967317172,2.68898065,16871.0,16870.0,0.10717426]
["bitfinex","BTCUSD",1672967318473,3.30051065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967318765,2.68898065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967319771,2.38898065,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967320350,2.38907659,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967320567,2.98944385,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967321598,2.98953979,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967322338,2.98944385,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967322591,2.98953979,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967323086,2.68907659,16871.0,16870.0,0.10685474]
["bitfinex","BTCUSD",1672967324379,2.38898065,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967325840,2.68898065,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967327901,2.68907659,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967330653,3.30060659,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967331510,2.68907659,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967343319,3.30060659,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967344004,2.68907659,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967344683,2.68898065,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967346178,2.68887213,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967347884,2.68887213,16871.0,16870.0,0.10867706]
["bitfinex","BTCUSD",1672967348120,2.68896807,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967348608,2.68887213,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967349306,2.68896807,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967350473,2.68887213,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967351924,2.68896807,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967357325,3.30049807,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967361471,2.68896807,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967361691,3.30049807,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967367314,3.30040213,16871.0,16870.0,0.10676588]
["bitfinex","BTCUSD",1672967369625,3.30040213,16871.0,16870.0,0.10669146]
["bitfinex","BTCUSD",1672967370811,3.30049807,16871.0,16870.0,0.10669146]
["bitfinex","BTCUSD",1672967381234,2.68896807,16871.0,16870.0,0.10669146]
["bitfinex","BTCUSD",1672967382010,3.30049807,16871.0,16870.0,0.10669146]
["bitfinex","BTCUSD",1672967383870,2.68896807,16871.0,16870.0,0.10669146]
["bitfinex","BTCUSD",1672967384418,3.30049807,16871.0,16870.0,0.10669146]
["bitfinex","BTCUSD",1672967384954,2.68896807,16871.0,16870.0,0.10669146]
["bitfinex","BTCUSD",1672967390199,3.30049807,16871.0,16870.0,0.10669146]
["bitfinex","BTCUSD",1672967390681,2.68896807,16871.0,16870.0,0.10669146]
["bitfinex","BTCUSD",1672967391812,2.68896807,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967395460,3.56343817,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967395718,4.17496817,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967397452,3.56343817,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967397707,4.17496817,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967400649,3.56343817,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967400909,4.17496817,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967401152,3.56343817,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967401421,4.17496817,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967401677,3.56343817,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967401930,4.17496817,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967403284,3.56343817,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967403518,4.17496817,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967404717,3.56343817,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967405012,4.17496817,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967405500,3.56343817,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967405761,3.53138307,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967406008,4.55853009,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967406267,4.73164339,16871.0,16870.0,0.10659406]
["bitfinex","BTCUSD",1672967407323,4.10341533,16871.0,16870.0,0.10359406]
["bitfinex","BTCUSD",1672967407539,3.61688533,16871.0,16870.0,0.09859406]
["bitfinex","BTCUSD",1672967407804,3.74188533,16871.0,16870.0,0.10359406]
["bitfinex","BTCUSD",1672967408058,4.35341533,16871.0,16870.0,0.10359406]
["bitfinex","BTCUSD",1672967408800,4.10341533,16871.0,16870.0,0.09859406]
["bitfinex","BTCUSD",1672967409055,3.61688533,16871.0,16870.0,0.10359406]
["bitfinex","BTCUSD",1672967409316,4.22841533,16871.0,16870.0,0.10359406]
["bitfinex","BTCUSD",1672967410814,3.61688533,16871.0,16870.0,0.10359406]
["bitfinex","BTCUSD",1672967411125,4.22841533,16871.0,16870.0,0.10359406]
["bitfinex","BTCUSD",1672967411363,3.61688533,16871.0,16870.0,0.10359406]
["bitfinex","BTCUSD",1672967411627,4.22841533,16871.0,16870.0,0.10359406]
["bitfinex","BTCUSD",1672967412752,3.61688533,16871.0,16870.0,0.10359406]
["bitfinex","BTCUSD",1672967413018,4.22841533,16871.0,16870.0,0.10359406]
["bitfinex","BTCUSD",1672967413562,3.61688533,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967414088,4.22841533,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967415168,3.61688533,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967415686,4.22841533,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967416225,4.24311339,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967416496,4.22841533,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967416762,4.24311339,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967417046,4.85464339,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967417584,4.22841533,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967418349,4.85464339,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967420528,4.22841533,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967420785,3.61688533,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967421049,4.22841533,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967421568,3.61688533,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967421832,4.22841533,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967422359,3.61688533,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967422620,4.22841533,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967423384,4.22831939,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967423637,3.61678939,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967425144,4.22831939,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967425890,3.61678939,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967426876,3.61688533,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967427923,4.22841533,16871.0,16870.0,0.10347979]
["bitfinex","BTCUSD",1672967434820,4.22841533,16871.0,16870.0,0.10339606]
["bitfinex","BTCUSD",1672967449486,4.22831939,16871.0,16870.0,0.10339606]
["bitfinex","BTCUSD",1672967452696,3.61678939,16871.0,16870.0,0.10339606]
["bitfinex","BTCUSD",1672967452910,4.22841533,16871.0,16870.0,0.10339606]
["bitfinex","BTCUSD",1672967457445,3.35384929,16871.0,16870.0,0.10339606]
["bitfinex","BTCUSD",1672967457694,3.35384929,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967458762,3.35394523,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967460298,2.74241523,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967460830,3.35394523,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967461851,4.22841533,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967463388,2.74231929,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967463637,3.35384929,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967465113,3.35384929,16871.0,16870.0,0.10341251]
["bitfinex","BTCUSD",1672967465375,3.35384929,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967466189,2.74231929,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967466963,3.35384929,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967467215,3.35394523,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967467486,3.35384929,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967467769,2.74231929,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967468039,3.35384929,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967468296,3.35394523,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967470428,3.35384929,16871.0,16870.0,0.10341251]
["bitfinex","BTCUSD",1672967470652,2.74231929,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967470899,2.74241523,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967471439,2.74231929,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967471959,2.74241523,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967473797,3.35394523,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967475015,3.35384929,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967475770,2.74231929,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967476012,3.35384929,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967476490,2.74231929,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967476744,3.35384929,16871.0,16870.0,0.10331744]
["bitfinex","BTCUSD",1672967477740,3.35384929,16871.0,16870.0,0.10325609]
["bitfinex","BTCUSD",1672967478272,3.35394523,16871.0,16870.0,0.10325609]
["bitfinex","BTCUSD",1672967483561,3.35394523,16871.0,16870.0,0.10335116]
["bitfinex","BTCUSD",1672967483821,2.74231929,16871.0,16870.0,0.10335116]
["bitfinex","BTCUSD",1672967484839,1.85358897,16871.0,16870.0,0.67451275]
["bitfinex","BTCUSD",1672967485864,2.15358897,16871.0,16870.0,0.67441768]
["bitfinex","BTCUSD",1672967486878,2.45392903,16871.0,16870.0,0.67451275]
["bitfinex","BTCUSD",1672967487138,1.85358897,16871.0,16870.0,0.73478068]
["bitfinex","BTCUSD",1672967487408,2.45393093,16871.0,16870.0,0.73478068]
["bitfinex","BTCUSD",1672967487668,2.45393093,16871.0,16870.0,0.67441768]
["bitfinex","BTCUSD",1672967487919,2.45393093,16871.0,16870.0,0.67451275]
["bitfinex","BTCUSD",1672967488971,2.45393093,16871.0,16870.0,0.73478068]
["bitfinex","BTCUSD",1672967489220,1.86119793,16871.0,16870.0,0.73478068]
["bitfinex","BTCUSD",1672967489787,1.86119793,16871.0,16870.0,0.73487575]
["bitfinex","BTCUSD",1672967490041,1.86119793,16871.0,16870.0,0.73478068]
["bitfinex","BTCUSD",1672967490829,1.26085597,16871.0,16870.0,0.73487575]
["bitfinex","BTCUSD",1672967491582,1.26085597,16871.0,16870.0,0.67451275]
["bitfinex","BTCUSD",1672967492124,1.26085597,16871.0,16870.0,0.73487575]
["bitfinex","BTCUSD",1672967495422,1.79406134,16871.0,16870.0,0.73487575]
["bitfinex","BTCUSD",1672967495706,1.79406134,16871.0,16870.0,0.73478068]
["bitfinex","BTCUSD",1672967495987,1.26085597,16871.0,16870.0,0.67441768]
["bitfinex","BTCUSD",1672967496293,1.26085597,16871.0,16870.0,0.73478068]
["bitfinex","BTCUSD",1672967496805,1.79405393,16871.0,16870.0,0.73478068]
["bitfinex","BTCUSD",1672967497618,1.79414987,16871.0,16870.0,0.73478068]
["bitfinex","BTCUSD",1672967497869,1.85368491,16871.0,16870.0,0.67441768]
["bitfinex","BTCUSD",1672967498126,1.85368491,16871.0,16870.0,0.67434338]
["bitfinex","BTCUSD",1672967498388,1.85358897,16871.0,16870.0,0.67434338]
["bitfinex","BTCUSD",1672967498674,1.85368491,16871.0,16870.0,0.67434338]
["bitfinex","BTCUSD",1672967498926,1.26085597,16871.0,16870.0,0.67434338]
["bitfinex","BTCUSD",1672967499690,1.26085597,16871.0,16870.0,0.67443845]
["bitfinex","BTCUSD",1672967499945,1.26085597,16871.0,16870.0,0.67434338]
["bitfinex","BTCUSD",1672967500223,1.79396585,16871.0,16870.0,0.67434338]
["bitfinex","BTCUSD",1672967500937,1.79396585,16871.0,16870.0,0.67443845]
["bitfinex","BTCUSD",1672967501186,1.79396585,16871.0,16870.0,0.67434338]
["bitfinex","BTCUSD",1672967502137,1.79406179,16871.0,16870.0,0.67434338]
["bitfinex","BTCUSD",1672967502416,2.38679479,16871.0,16870.0,0.67434338]
["bitfinex","BTCUSD",1672967502639,1.79396585,16871.0,16870.0,0.67434338]
["bitfinex","BTCUSD",1672967503149,1.76085597,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967503403,1.76095191,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967503657,2.29399545,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967504427,2.88672845,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967504679,2.29399545,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967504928,2.29400172,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967505197,2.29390578,16871.0,16870.0,0.10327686]
["bitfinex","BTCUSD",1672967505691,2.29390578,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967506446,1.79390578,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967509003,1.79400172,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967510240,1.79400172,16871.0,16870.0,0.10327686]
["bitfinex","BTCUSD",1672967510785,1.79390578,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967511296,1.79390578,16871.0,16870.0,0.16363986]
["bitfinex","BTCUSD",1672967511549,1.79390578,16871.0,16870.0,0.16354479]
["bitfinex","BTCUSD",1672967511805,1.79400172,16871.0,16870.0,0.16354479]
["bitfinex","BTCUSD",1672967512053,1.79390578,16871.0,16870.0,0.16354479]
["bitfinex","BTCUSD",1672967512857,1.79390578,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967513107,1.79400172,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967513621,1.79390578,16871.0,16870.0,0.10327686]
["bitfinex","BTCUSD",1672967513879,1.79390578,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967514629,1.79400172,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967515465,1.79390578,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967516227,1.79390578,16871.0,16870.0,0.16354479]
["bitfinex","BTCUSD",1672967516543,1.79390578,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967516756,1.79400172,16871.0,16870.0,0.16363986]
["bitfinex","BTCUSD",1672967517011,1.79400172,16871.0,16870.0,0.16354479]
["bitfinex","BTCUSD",1672967517289,1.79390578,16871.0,16870.0,0.16354479]
["bitfinex","BTCUSD",1672967517840,1.79400172,16871.0,16870.0,0.16354479]
["bitfinex","BTCUSD",1672967518594,1.26095191,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967518819,1.76085447,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967520945,1.76075853,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967522608,2.36110049,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967523653,1.22619896,16871.0,16870.0,0.10327686]
["bitfinex","BTCUSD",1672967523890,1.91166496,16871.0,16870.0,0.10327686]
["bitfinex","BTCUSD",1672967524143,1.311323,16871.0,16870.0,0.10327686]
["bitfinex","BTCUSD",1672967524431,2.21166496,16871.0,16870.0,0.10327686]
["bitfinex","BTCUSD",1672967524697,2.21166496,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967525218,2.2117609,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967529935,2.21166496,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967531649,2.21166496,16871.0,16870.0,0.10327686]
["bitfinex","BTCUSD",1672967531910,2.21166496,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967533785,2.2117609,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967534062,1.91166496,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967536048,1.9117609,16871.0,16870.0,0.10327686]
["bitfinex","BTCUSD",1672967537269,1.9117609,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967538353,1.91166496,16871.0,16870.0,0.10327686]
["bitfinex","BTCUSD",1672967538609,1.91166496,16871.0,16870.0,0.10318179]
["bitfinex","BTCUSD",1672967538869,1.91166496,16871.0,16870.0,0.67053058]
["bitfinex","BTCUSD",1672967539365,1.91166496,16871.0,16870.0,0.67062565]
["bitfinex","BTCUSD",1672967543006,1.91166496,16871.0,16870.0,0.67052285]
["bitfinex","BTCUSD",1672967543481,1.311323,16871.0,16870.0,0.67052285]
["bitfinex","BTCUSD",1672967544640,1.311323,16871.0,16870.0,0.67042778]
["bitfinex","BTCUSD",1672967545634,1.91166496,16871.0,16870.0,0.67042778]
["bitfinex","BTCUSD",1672967545900,1.311323,16871.0,16870.0,0.67042778]
["bitfinex","BTCUSD",1672967546158,1.31141894,16871.0,16870.0,0.67042778]
["bitfinex","BTCUSD",1672967546426,1.311323,16871.0,16870.0,0.67042778]
["bitfinex","BTCUSD",1672967547154,1.9117609,16871.0,16870.0,0.67042778]
["bitfinex","BTCUSD",1672967547430,1.91166496,16871.0,16870.0,0.67042778]
["bitfinex","BTCUSD",1672967548223,1.9117609,16871.0,16870.0,0.67042778]
["bitfinex","BTCUSD",1672967549015,1.91166496,16871.0,16870.0,0.67042778]
["bitfinex","BTCUSD",1672967549280,1.9117609,16871.0,16870.0,0.67042778]
["bitfinex","BTCUSD",1672967549572,1.91166496,16871.0,16870.0,0.67042778]
["bitfinex","BTCUSD",1672967550118,1.91166496,16871.0,16870.0,0.67052285]
["bitfinex","BTCUSD",1672967551792,1.91166496,16871.0,16870.0,0.67042778]
["bitfinex","BTCUSD",1672967552305,1.91166496,16871.0,16870.0,0.67052285]
["bitfinex","BTCUSD",1672967552589,1.311323,16871.0,16870.0,0.67052285]
["bitfinex","BTCUSD",1672967554364,1.311323,16871.0,16870.0,0.73088585]
["bitfinex","BTCUSD",1672967555667,1.311323,16871.0,16870.0,0.67052285]
["bitfinex","BTCUSD",1672967556707,0.71859,16871.0,16870.0,0.73088585]
["bitfinex","BTCUSD",1672967556961,1.25233523,16871.0,16870.0,0.67052285]
["bitfinex","BTCUSD",1672967557221,1.25233523,16871.0,16870.0,0.73088585]
["bitfinex","BTCUSD",1672967557496,1.25233523,16871.0,16870.0,0.67042778]
["bitfinex","BTCUSD",1672967559301,1.25233523,16871.0,16870.0,0.73097663]
["bitfinex","BTCUSD",1672967559557,1.25233523,16871.0,16870.0,0.67061363]
["bitfinex","BTCUSD",1672967559778,1.84506823,16871.0,16870.0,0.73079078]
["bitfinex","BTCUSD",1672967560001,1.84506823,16871.0,16870.0,0.67042778]
["bitfinex","BTCUSD",1672967560261,1.311323,16871.0,16870.0,0.67042778]
["bitfinex","BTCUSD",1672967563625,0.71859,16871.0,16870.0,0.67042778]
["bitfinex","BTCUSD",1672967563882,0.65955387,16871.0,16870.0,1.35701884]
["bitfinex","BTCUSD",1672967564663,0.125857,16871.0,16870.0,1.35701884]
["bitfinex","BTCUSD",1672967564922,0.000857,16871.0,16870.0,1.29165584]
["bitfinex","BTCUSD",1672967565177,0.70859,16871.0,16870.0,1.29765584]
["bitfinex","BTCUSD",1672967565438,0.59359,16871.0,16870.0,0.66542778]
["bitfinex","BTCUSD",1672967565704,0.59459,16871.0,16870.0,0.66742778]
["bitfinex","BTCUSD",1672967566213,0.59459,16871.0,16870.0,1.29358781]
["bitfinex","BTCUSD",1672967566463,0.001857,16871.0,16870.0,1.29358781]
["bitfinex","BTCUSD",1672967566973,0.001857,16871.0,16870.0,0.66735975]
["bitfinex","BTCUSD",1672967574223,0.001857,16871.0,16870.0,0.72772275]
["bitfinex","BTCUSD",1672967575052,0.59459,16871.0,16870.0,0.66735975]
["bitfinex","BTCUSD",1672967575564,0.001857,16871.0,16870.0,0.66735975]
["bitfinex","BTCUSD",1672967576367,0.001857,16871.0,16870.0,0.72772275]
["bitfinex","BTCUSD",1672967578204,0.001857,16871.0,16870.0,0.66735975]
["bitfinex","BTCUSD",1672967579351,0.001857,16871.0,16870.0,0.6675456]
["bitfinex","BTCUSD",1672967580357,0.001857,16871.0,16870.0,1.29377366]
["bitfinex","BTCUSD",1672967580582,0.00195294,16871.0,16870.0,1.29377366]
["bitfinex","BTCUSD",1672967580881,0.001857,16871.0,16870.0,1.35395081]
["bitfinex","BTCUSD",1672967581166,0.59459,16871.0,16870.0,0.66735975]
["bitfinex","BTCUSD",1672967581423,1.12828687,16871.0,16870.0,0.66735975]
["bitfinex","BTCUSD",1672967582710,1.72101987,16871.0,16870.0,0.66735975]
["bitfinex","BTCUSD",1672967583213,1.12828687,16871.0,16870.0,0.66735975]
["bitfinex","BTCUSD",1672967583468,0.59459,16871.0,16870.0,0.66735975]
["bitfinex","BTCUSD",1672967584241,0.59459,16871.0,16870.0,0.6675456]
["bitfinex","BTCUSD",1672967585798,0.001857,16871.0,16870.0,1.29377366]
["bitfinex","BTCUSD",1672967586050,0.001857,16871.0,16870.0,1.35413666]
["bitfinex","BTCUSD",1672967586564,0.44640557,16871.0,16870.0,1.35413666]
["bitfinex","BTCUSD",1672967586824,0.80203212,16871.0,16870.0,1.35413666]
["bitfinex","BTCUSD",1672967587364,0.80203212,16871.0,16870.0,1.85413666]
["bitfinex","BTCUSD",1672967587625,0.80201397,16871.0,16870.0,1.85413666]
["bitfinex","BTCUSD",1672967588675,0.44640557,16871.0,16870.0,1.85413666]
["bitfinex","BTCUSD",1672967589019,0.80201425,16871.0,16870.0,1.85413666]
["bitfinex","BTCUSD",1672967589493,0.44640557,16871.0,16870.0,1.85401985]
["bitfinex","BTCUSD",1672967589748,0.80201514,16871.0,16870.0,1.85401985]
["bitfinex","BTCUSD",1672967590347,0.80201514,16871.0,16870.0,2.44678785]
["bitfinex","BTCUSD",1672967590788,1.06872049,16871.0,16870.0,2.44678785]
["bitfinex","BTCUSD",1672967591851,0.62417192,16871.0,16870.0,2.44678785]
["bitfinex","BTCUSD",1672967593953,0.8019351,16871.0,16870.0,2.44678785]
["bitfinex","BTCUSD",1672967594279,0.62417192,16871.0,16870.0,2.44678785]
["bitfinex","BTCUSD",1672967594463,0.80193489,16871.0,16870.0,2.44678785]
["bitfinex","BTCUSD",1672967594717,0.62417192,16871.0,16870.0,2.44678785]
["bitfinex","BTCUSD",1672967595782,0.80191686,16871.0,16870.0,2.44678785]
["bitfinex","BTCUSD",1672967596045,0.62417192,16871.0,16870.0,2.44678785]
["bitfinex","BTCUSD",1672967597897,0.62417192,16871.0,16870.0,3.03955585]
["bitfinex","BTCUSD",1672967598867,0.80201514,16871.0,16870.0,1.353834]
["bitfinex","BTCUSD",1672967599346,0.80201514,16871.0,16870.0,1.29365685]
["bitfinex","BTCUSD",1672967602084,0.80201514,16871.0,16870.0,1.79365685]
["bitfinex","BTCUSD",1672967602539,0.80201514,16871.0,16870.0,2.38642485]
["bitfinex","BTCUSD",1672967602799,0.80201514,16871.0,16870.0,2.44678785]
["bitfinex","BTCUSD",1672967604089,0.80201514,16871.0,16870.0,1.853834]
["bitfinex","BTCUSD",1672967604090,0.80211108,16871.0,16870.0,1.853834]
["bitfinex","BTCUSD",1672967604348,0.80201514,16871.0,16870.0,1.793471]
["bitfinex","BTCUSD",1672967605984,0.001857,16871.0,16870.0,2.47202121]
["bitfinex","BTCUSD",1672967606180,0.17964015,16871.0,16870.0,3.06478921]
["bitfinex","BTCUSD",1672967606430,0.001857,16871.0,16870.0,3.06478921]
["bitfinex","BTCUSD",1672967606945,0.001857,16871.0,16870.0,3.62975167]
["bitfinex","BTCUSD",1672967607204,0.17864015,16871.0,16870.0,3.03498367]
["bitfinex","BTCUSD",1672967607463,0.18964015,16871.0,16870.0,2.54002121]
["bitfinex","BTCUSD",1672967607714,0.18964015,16871.0,16870.0,2.54020706]
["bitfinex","BTCUSD",1672967608290,0.18964015,16871.0,16870.0,3.0849879]
["bitfinex","BTCUSD",1672967618536,0.011857,16871.0,16870.0,3.10169713]
["bitfinex","BTCUSD",1672967618795,0.011857,16871.0,16870.0,3.69446513]
["bitfinex","BTCUSD",1672967621201,0.011857,16871.0,16870.0,3.76989648]
["bitfinex","BTCUSD",1672967622474,0.011857,16871.0,16870.0,3.13297506]
["bitfinex","BTCUSD",1672967624583,0.011857,16871.0,16870.0,3.71399199]
["bitfinex","BTCUSD",1672967626418,0.000857,16871.0,16870.0,3.64399199]
["bitfinex","BTCUSD",1672967626914,0.011857,16871.0,16870.0,3.71399199]
["bitfinex","BTCUSD",1672967627160,0.011857,16871.0,16870.0,3.13297506]
["bitfinex","BTCUSD",1672967627907,0.011857,16871.0,16870.0,3.76372017]
["bitfinex","BTCUSD",1672967642370,0.011857,16871.0,16870.0,3.11058917]
["bitfinex","BTCUSD",1672967642621,0.18964015,16871.0,16870.0,3.11058917]
["bitfinex","BTCUSD",1672967642875,0.011857,16871.0,16870.0,3.17095217]
["bitfinex","BTCUSD",1672967643615,0.18964015,16871.0,16870.0,3.17095217]
["bitfinex","BTCUSD",1672967644373,0.18964015,16871.0,16870.0,3.11058917]
["bitfinex","BTCUSD",1672967644634,0.18964015,16871.0,16870.0,3.17095217]
["bitfinex","BTCUSD",1672967644953,0.011857,16871.0,16870.0,3.17095217]
["bitfinex","BTCUSD",1672967645136,0.18964015,16871.0,16870.0,3.17095217]
["bitfinex","BTCUSD",1672967645393,0.011857,16871.0,16870.0,3.17095217]
["bitfinex","BTCUSD",1672967646192,0.18964015,16871.0,16870.0,3.17095217]
["bitfinex","BTCUSD",1672967646421,0.011857,16871.0,16870.0,3.17095217]
["bitfinex","BTCUSD",1672967648790,0.18964015,16871.0,16870.0,3.17095217]
["bitfinex","BTCUSD",1672967654135,0.45633214,16871.0,16870.0,3.17095217]
["bitfinex","BTCUSD",1672967654380,0.18964015,16871.0,16870.0,3.17095217]
["bitfinex","BTCUSD",1672967655649,0.18964015,16871.0,16870.0,3.76372017]
["bitfinex","BTCUSD",1672967656178,0.18964015,16871.0,16870.0,3.17095217]
["bitfinex","BTCUSD",1672967656487,0.18964015,16871.0,16870.0,3.76372017]
["bitfinex","BTCUSD",1672967656675,0.18964015,16871.0,16870.0,3.94043305]
["bitfinex","BTCUSD",1672967657693,0.18964015,16871.0,16870.0,3.34766505]
["bitfinex","BTCUSD",1672967657959,0.18964015,16871.0,16870.0,3.94043305]
["bitfinex","BTCUSD",1672967658814,0.18964015,16871.0,16870.0,3.34766505]
["bitfinex","BTCUSD",1672967659620,0.18964015,16871.0,16870.0,3.94043305]
["bitfinex","BTCUSD",1672967661962,0.011857,16871.0,16870.0,3.94043305]
["bitfinex","BTCUSD",1672967667437,0.011857,16871.0,16870.0,4.20550237]
["bitfinex","BTCUSD",1672967667696,0.011857,16871.0,16870.0,3.94043305]
["bitfinex","BTCUSD",1672967668477,0.011857,16871.0,16870.0,4.20550237]
["bitfinex","BTCUSD",1672967668747,0.011857,16871.0,16870.0,3.94043305]
["bitfinex","BTCUSD",1672967669004,0.011857,16871.0,16870.0,4.20550237]
["bitfinex","BTCUSD",1672967672866,0.011857,16871.0,16870.0,4.50550237]
["bitfinex","BTCUSD",1672967673140,0.011857,16871.0,16870.0,4.20550237]
["bitfinex","BTCUSD",1672967674817,0.011857,16871.0,16870.0,3.94043305]
["bitfinex","BTCUSD",1672967681657,0.011857,16871.0,16870.0,4.20550237]
["bitfinex","BTCUSD",1672967682228,0.011857,16871.0,16870.0,3.94043305]
["bitfinex","BTCUSD",1672967684731,0.011857,16871.0,16870.0,4.20550237]
["bitfinex","BTCUSD",1672967685006,0.011857,16871.0,16870.0,4.50550237]
["bitfinex","BTCUSD",1672967685265,0.011857,16871.0,16870.0,5.38144486]
["bitfinex","BTCUSD",1672967685517,0.011857,16871.0,16870.0,4.20550237]
["bitfinex","BTCUSD",1672967687576,0.011857,16871.0,16870.0,3.94043305]
["bitfinex","BTCUSD",1672967698063,0.18964015,16871.0,16870.0,3.34766505]
["bitfinex","BTCUSD",1672967698327,0.18964015,16871.0,16870.0,3.28730205]
["bitfinex","BTCUSD",1672967698844,0.18964015,16871.0,16870.0,3.34766505]
["bitfinex","BTCUSD",1672967699602,0.18964015,16871.0,16870.0,3.94043305]
["bitfinex","BTCUSD",1672967702224,0.18964015,16871.0,16870.0,3.34766505]
["bitfinex","BTCUSD",1672967703627,0.18964015,16871.0,16870.0,3.88007005]
["bitfinex","BTCUSD",1672967703869,0.18964015,16871.0,16870.0,3.94043305]
["bitfinex","BTCUSD",1672967704360,0.18964015,16871.0,16870.0,3.34766505]
["bitfinex","BTCUSD",1672967704607,0.18964015,16871.0,16870.0,3.28730205]
["bitfinex","BTCUSD",1672967704839,0.18964015,16871.0,16870.0,3.34766505]
["bitfinex","BTCUSD",1672967705115,0.63415856,16871.0,16870.0,3.11040332]
["bitfinex","BTCUSD",1672967705842,0.63415856,16871.0,16870.0,2.51763532]
["bitfinex","BTCUSD",1672967706092,0.63415856,16871.0,16870.0,2.51771524]
["bitfinex","BTCUSD",1672967706580,0.63415856,16871.0,16870.0,3.11048324]
["bitfinex","BTCUSD",1672967706838,0.45643055,16871.0,16870.0,3.11048324]
["bitfinex","BTCUSD",1672967707326,1.29748643,16871.0,16870.0,2.01763532]
["bitfinex","BTCUSD",1672967707565,1.47534301,16871.0,16870.0,0.16782775]
["bitfinex","BTCUSD",1672967707831,1.47524707,16871.0,16870.0,0.16790767]
["bitfinex","BTCUSD",1672967708080,1.47524707,16871.0,16870.0,0.79413573]
["bitfinex","BTCUSD",1672967708329,1.47524707,16871.0,16870.0,0.79405581]
["bitfinex","BTCUSD",1672967708563,1.74207446,16871.0,16870.0,0.79405581]
["bitfinex","BTCUSD",1672967708804,1.7421704,16871.0,16870.0,0.79405581]
["bitfinex","BTCUSD",1672967709036,1.7421704,16871.0,16870.0,0.79592192]
["bitfinex","BTCUSD",1672967709037,1.29752589,16871.0,16870.0,0.79592192]
["bitfinex","BTCUSD",1672967709526,1.29752589,16871.0,16870.0,0.79405581]
["bitfinex","BTCUSD",1672967711382,0.81208036,16871.0,16870.0,1.94210863]
["bitfinex","BTCUSD",1672967711655,0.45647079,16871.0,16870.0,1.94210863]
["bitfinex","BTCUSD",1672967712211,0.45647079,16871.0,16870.0,2.00247163]
["bitfinex","BTCUSD",1672967712760,0.45647079,16871.0,16870.0,2.59523963]
["bitfinex","BTCUSD",1672967713329,0.45656673,16871.0,16870.0,1.94210863]
["bitfinex","BTCUSD",1672967713624,0.45647079,16871.0,16870.0,1.94210863]
["bitfinex","BTCUSD",1672967714153,0.45656673,16871.0,16870.0,1.94210863]
["bitfinex","BTCUSD",1672967714442,0.45647079,16871.0,16870.0,2.00247163]
["bitfinex","BTCUSD",1672967714923,0.45647079,16871.0,16870.0,2.00256492]
["bitfinex","BTCUSD",1672967714926,0.45647079,16871.0,16870.0,2.00247163]
["bitfinex","BTCUSD",1672967715702,0.45656673,16871.0,16870.0,2.00247163]
["bitfinex","BTCUSD",1672967715961,0.45656673,16871.0,16870.0,1.94210863]
["bitfinex","BTCUSD",1672967716228,0.8121763,16871.0,16870.0,1.94210863]
["bitfinex","BTCUSD",1672967716486,0.6343899,16871.0,16870.0,1.34934063]
["bitfinex","BTCUSD",1672967717008,0.6343899,16871.0,16870.0,0.72311257]
["bitfinex","BTCUSD",1672967717262,0.63429396,16871.0,16870.0,0.72311257]
["bitfinex","BTCUSD",1672967717539,0.63429396,16871.0,16870.0,1.34934063]
["bitfinex","BTCUSD",1672967717772,0.63429396,16871.0,16870.0,1.40970363]
["bitfinex","BTCUSD",1672967718501,0.81201691,16871.0,16870.0,1.40970363]
["bitfinex","BTCUSD",1672967718907,0.45640734,16871.0,16870.0,1.40970363]
["bitfinex","BTCUSD",1672967720687,0.45650328,16871.0,16870.0,1.40970363]
["bitfinex","BTCUSD",1672967720905,0.45640734,16871.0,16870.0,1.40970363]
["bitfinex","BTCUSD",1672967721263,0.45640734,16871.0,16870.0,1.40979692]
["bitfinex","BTCUSD",1672967721528,0.45640734,16871.0,16870.0,2.50256492]
["bitfinex","BTCUSD",1672967722037,0.45640734,16871.0,16870.0,2.00247163]
["bitfinex","BTCUSD",1672967722566,0.45640734,16871.0,16870.0,2.00256492]
["bitfinex","BTCUSD",1672967725078,0.18957995,16871.0,16870.0,2.59533292]
["bitfinex","BTCUSD",1672967725332,0.18957995,16871.0,16870.0,1.96910486]
["bitfinex","BTCUSD",1672967726656,0.18957995,16871.0,16870.0,2.59533292]
["bitfinex","BTCUSD",1672967727644,0.18957995,16871.0,16870.0,2.59523963]
["bitfinex","BTCUSD",1672967729906,0.18967589,16871.0,16870.0,2.59523963]
["bitfinex","BTCUSD",1672967730163,0.18957995,16871.0,16870.0,2.59523963]
["bitfinex","BTCUSD",1672967731235,0.45640734,16871.0,16870.0,2.59523963]
["bitfinex","BTCUSD",1672967731462,0.18957995,16871.0,16870.0,2.59523963]
["bitfinex","BTCUSD",1672967732485,0.18957995,16871.0,16870.0,2.59533672]
["bitfinex","BTCUSD",1672967732739,0.18967589,16871.0,16870.0,2.59523963]
["bitfinex","BTCUSD",1672967732997,0.45640734,16871.0,16870.0,2.59523963]
["bitfinex","BTCUSD",1672967737401,0.45640734,16871.0,16870.0,2.00247163]
["bitfinex","BTCUSD",1672967738426,0.63429396,16871.0,16870.0,1.40970363]
["bitfinex","BTCUSD",1672967738672,0.63429396,16871.0,16870.0,1.40962181]
["bitfinex","BTCUSD",1672967739203,0.6343899,16871.0,16870.0,1.40962181]
["bitfinex","BTCUSD",1672967739470,0.63429396,16871.0,16870.0,1.40962181]
["bitfinex","BTCUSD",1672967739971,1.07884253,16871.0,16870.0,1.41147161]
["bitfinex","BTCUSD",1672967740236,1.07893847,16871.0,16870.0,1.40962181]
["bitfinex","BTCUSD",1672967740490,0.81211108,16871.0,16870.0,1.34925881]
["bitfinex","BTCUSD",1672967740762,0.81201514,16871.0,16870.0,1.34925881]
["bitfinex","BTCUSD",1672967741015,0.81201514,16871.0,16870.0,1.41147161]
["bitfinex","BTCUSD",1672967741578,0.81201514,16871.0,16870.0,1.34925881]
["bitfinex","BTCUSD",1672967742114,0.81201514,16871.0,16870.0,1.40962181]
["bitfinex","BTCUSD",1672967742371,0.81201514,16871.0,16870.0,1.41147161]
["bitfinex","BTCUSD",1672967742879,0.81201514,16871.0,16870.0,1.40962181]
["bitfinex","BTCUSD",1672967743172,0.81201514,16871.0,16870.0,1.41147161]
["bitfinex","BTCUSD",1672967743674,0.81201514,16871.0,16870.0,1.40962181]
["bitfinex","BTCUSD",1672967744726,0.81211108,16871.0,16870.0,1.40962181]
["bitfinex","BTCUSD",1672967744964,0.81201514,16871.0,16870.0,1.40962181]
["bitfinex","BTCUSD",1672967745223,0.45640557,16871.0,16870.0,0.16774593]
["bitfinex","BTCUSD",1672967745549,1.25235107,16871.0,16870.0,0.16774593]
["bitfinex","BTCUSD",1672967745751,1.25244701,16871.0,16870.0,0.16774593]
["bitfinex","BTCUSD",1672967747599,1.84518001,16871.0,16870.0,0.16774593]
["bitfinex","BTCUSD",1672967747854,2.37887688,16871.0,16870.0,0.16774593]
["bitfinex","BTCUSD",1672967749161,1.84518001,16871.0,16870.0,0.16774593]
["bitfinex","BTCUSD",1672967749658,2.37887688,16871.0,16870.0,0.16774593]
["bitfinex","BTCUSD",1672967752614,2.37878094,16871.0,16870.0,0.78273668]
["bitfinex","BTCUSD",1672967752845,1.25235107,16871.0,16870.0,0.78273668]
["bitfinex","BTCUSD",1672967756180,1.69675358,16871.0,16870.0,0.78273668]
["bitfinex","BTCUSD",1672967756485,1.10392464,16871.0,16870.0,0.78273668]
["bitfinex","BTCUSD",1672967756956,1.45934818,16871.0,16870.0,0.78273668]
["bitfinex","BTCUSD",1672967757266,1.45944412,16871.0,16870.0,0.78273668]
["bitfinex","BTCUSD",1672967758667,1.10402058,16871.0,16870.0,0.78273668]
["bitfinex","BTCUSD",1672967759371,1.45943209,16871.0,16870.0,0.78273668]
["bitfinex","BTCUSD",1672967759597,1.45933615,16871.0,16870.0,0.78272214]
["bitfinex","BTCUSD",1672967759854,1.45943209,16871.0,16870.0,0.78263383]
["bitfinex","BTCUSD",1672967760622,0.81167102,16871.0,16870.0,0.78263383]
["bitfinex","BTCUSD",1672967763440,0.45625951,16871.0,16870.0,0.78263383]
["bitfinex","BTCUSD",1672967763955,0.45616357,16871.0,16870.0,0.78263383]
["bitfinex","BTCUSD",1672967765737,0.45616357,16871.0,16870.0,0.78272214]
["bitfinex","BTCUSD",1672967765991,0.45616357,16871.0,16870.0,0.78263383]
["bitfinex","BTCUSD",1672967767592,0.45625951,16871.0,16870.0,0.78263383]
["bitfinex","BTCUSD",1672967770222,1.04899251,16871.0,16870.0,0.78263383]
["bitfinex","BTCUSD",1672967770928,1.04889657,16871.0,16870.0,0.78263383]
["bitfinex","BTCUSD",1672967771189,1.04899251,16871.0,16870.0,0.78263383]
["bitfinex","BTCUSD",1672967773592,0.60468594,16871.0,16870.0,0.78263383]
["bitfinex","BTCUSD",1672967774651,1.19741894,16871.0,16870.0,0.78263383]
["bitfinex","BTCUSD",1672967776803,1.73111581,16871.0,16870.0,0.16764308]
["bitfinex","BTCUSD",1672967778894,1.73101987,16871.0,16870.0,0.16764308]
["bitfinex","BTCUSD",1672967780177,1.73101987,16871.0,16870.0,0.16773139]
["bitfinex","BTCUSD",1672967780436,1.13828687,16871.0,16870.0,0.16773139]
["bitfinex","BTCUSD",1672967780696,0.60459,16871.0,16870.0,0.82543598]
["bitfinex","BTCUSD",1672967780954,0.60459,16871.0,16870.0,0.82534767]
["bitfinex","BTCUSD",1672967781228,0.60459,16871.0,16870.0,0.82543598]
["bitfinex","BTCUSD",1672967781492,0.011857,16871.0,16870.0,0.82543598]
["bitfinex","BTCUSD",1672967782531,0.011857,16871.0,16870.0,0.82534767]
["bitfinex","BTCUSD",1672967782785,0.01195294,16871.0,16870.0,0.82534767]
["bitfinex","BTCUSD",1672967783078,0.011857,16871.0,16870.0,0.82534767]
["bitfinex","BTCUSD",1672967784395,0.011857,16871.0,16870.0,0.82523722]
["bitfinex","BTCUSD",1672967785711,0.01195294,16871.0,16870.0,0.82523722]
["bitfinex","BTCUSD",1672967786493,0.011857,16871.0,16870.0,0.82532553]
["bitfinex","BTCUSD",1672967786743,0.011857,16871.0,16870.0,1.51182828]
["bitfinex","BTCUSD",1672967786993,0.45660799,16871.0,16870.0,1.51182828]
["bitfinex","BTCUSD",1672967787506,0.45660799,16871.0,16870.0,1.51191659]
["bitfinex","BTCUSD",1672967789618,0.81236226,16871.0,16870.0,2.10468459]
["bitfinex","BTCUSD",1672967790352,0.81236226,16871.0,16870.0,2.69745259]
["bitfinex","BTCUSD",1672967790611,0.63442023,16871.0,16870.0,2.69745259]
["bitfinex","BTCUSD",1672967790892,0.63442023,16871.0,16870.0,2.10468459]
["bitfinex","BTCUSD",1672967791160,0.63442023,16871.0,16870.0,2.10459628]
["bitfinex","BTCUSD",1672967791451,0.81236226,16871.0,16870.0,2.10459628]
["bitfinex","BTCUSD",1672967791965,0.63436613,16871.0,16870.0,2.10459628]
["bitfinex","BTCUSD",1672967793365,0.63436613,16871.0,16870.0,2.63700128]
["bitfinex","BTCUSD",1672967793629,0.63436613,16871.0,16870.0,2.6373448]
["bitfinex","BTCUSD",1672967793891,0.63436613,16871.0,16870.0,2.6977078]
["bitfinex","BTCUSD",1672967794149,0.63436613,16871.0,16870.0,2.1049398]
["bitfinex","BTCUSD",1672967795706,0.63436613,16871.0,16870.0,2.0445768]
["bitfinex","BTCUSD",1672967796318,0.63436613,16871.0,16870.0,2.1049398]
["bitfinex","BTCUSD",1672967797527,0.81214178,16871.0,16870.0,2.1049398]
["bitfinex","BTCUSD",1672967797804,0.63436613,16871.0,16870.0,2.1049398]
["bitfinex","BTCUSD",1672967798584,0.81213114,16871.0,16870.0,2.1049398]
["bitfinex","BTCUSD",1672967799645,0.81203052,16871.0,16870.0,2.1049398]
["bitfinex","BTCUSD",1672967800424,0.45637219,16871.0,16870.0,1.51182828]
["bitfinex","BTCUSD",1672967800648,0.63426551,16871.0,16870.0,1.45146528]
["bitfinex","BTCUSD",1672967801195,1.0790165,16871.0,16870.0,1.51182828]
["bitfinex","BTCUSD",1672967801754,0.63426551,16871.0,16870.0,1.51182828]
["bitfinex","BTCUSD",1672967802005,1.0790165,16871.0,16870.0,1.51182828]
["bitfinex","BTCUSD",1672967802280,1.0790165,16871.0,16870.0,1.45146528]
["bitfinex","BTCUSD",1672967802843,1.0790165,16871.0,16870.0,1.51182828]
["bitfinex","BTCUSD",1672967803158,0.81226164,16871.0,16870.0,1.51182828]
["bitfinex","BTCUSD",1672967803680,0.63413963,16871.0,16870.0,2.10459628]
["bitfinex","BTCUSD",1672967804209,0.63413963,16871.0,16870.0,2.10653833]
["bitfinex","BTCUSD",1672967807323,0.18949451,16871.0,16870.0,2.73252768]
["bitfinex","BTCUSD",1672967807898,0.18949451,16871.0,16870.0,2.13975968]
["bitfinex","BTCUSD",1672967808092,0.45612349,16871.0,16870.0,2.13975968]
["bitfinex","BTCUSD",1672967808615,0.18949451,16871.0,16870.0,2.13975968]
["bitfinex","BTCUSD",1672967809162,0.45612349,16871.0,16870.0,2.13975968]
["bitfinex","BTCUSD",1672967809917,0.18949451,16871.0,16870.0,2.73252768]
["bitfinex","BTCUSD",1672967810193,0.01175638,16871.0,16870.0,2.73252768]
["bitfinex","BTCUSD",1672967810469,0.01175638,16871.0,16870.0,3.32529568]
["bitfinex","BTCUSD",1672967811855,0.01185232,16871.0,16870.0,2.73058563]
["bitfinex","BTCUSD",1672967812054,0.18949451,16871.0,16870.0,2.73058563]
["bitfinex","BTCUSD",1672967812581,0.01175638,16871.0,16870.0,2.67022263]
["bitfinex","BTCUSD",1672967813089,0.01175638,16871.0,16870.0,2.73058563]
["bitfinex","BTCUSD",1672967815408,0.01175638,16871.0,16870.0,2.73243542]
["bitfinex","BTCUSD",1672967817982,0.18949451,16871.0,16870.0,2.73243542]
["bitfinex","BTCUSD",1672967819287,0.45612349,16871.0,16870.0,2.13966742]
["bitfinex","BTCUSD",1672967821577,0.45612349,16871.0,16870.0,2.13959612]
["bitfinex","BTCUSD",1672967821827,0.45612349,16871.0,16870.0,1.54682812]
["bitfinex","BTCUSD",1672967822094,0.81187776,16871.0,16870.0,0.92060006]
["bitfinex","BTCUSD",1672967822343,1.07889062,16871.0,16870.0,1.48646512]
["bitfinex","BTCUSD",1672967822644,0.81226164,16871.0,16870.0,1.48646512]
["bitfinex","BTCUSD",1672967822892,1.07892253,16871.0,16870.0,1.54682812]
["bitfinex","BTCUSD",1672967823153,1.07892332,16871.0,16870.0,1.54682812]
["bitfinex","BTCUSD",1672967823480,1.07892332,16871.0,16870.0,1.48646512]
["bitfinex","BTCUSD",1672967824051,1.07892332,16871.0,16870.0,1.54682812]
["bitfinex","BTCUSD",1672967824300,0.81226164,16871.0,16870.0,1.54682812]
["bitfinex","BTCUSD",1672967824543,1.07896319,16871.0,16870.0,1.48646512]
["bitfinex","BTCUSD",1672967825529,0.6342122,16871.0,16870.0,1.48646512]
["bitfinex","BTCUSD",1672967825770,0.6342122,16871.0,16870.0,2.07923312]
["bitfinex","BTCUSD",1672967826018,0.6342122,16871.0,16870.0,2.67200112]
["bitfinex","BTCUSD",1672967826255,0.6342122,16871.0,16870.0,2.73236412]
["bitfinex","BTCUSD",1672967826982,0.81204187,16871.0,16870.0,2.73236412]
["bitfinex","BTCUSD",1672967827220,0.81204589,16871.0,16870.0,2.73236412]
["bitfinex","BTCUSD",1672967827472,0.45629004,16871.0,16870.0,2.73236412]
["bitfinex","BTCUSD",1672967830363,0.81204431,16871.0,16870.0,1.54497833]
["bitfinex","BTCUSD",1672967830626,0.81205084,16871.0,16870.0,1.54497833]
["bitfinex","BTCUSD",1672967830882,0.6342122,16871.0,16870.0,1.54497833]
["bitfinex","BTCUSD",1672967831381,0.6342122,16871.0,16870.0,1.5450752]
["bitfinex","BTCUSD",1672967833240,1.07896319,16871.0,16870.0,1.5450752]
["bitfinex","BTCUSD",1672967833517,0.81226164,16871.0,16870.0,1.5450752]
["bitfinex","BTCUSD",1672967835243,0.81235758,16871.0,16870.0,1.54497833]
["bitfinex","BTCUSD",1672967835468,0.81226164,16871.0,16870.0,1.54497833]
["bitfinex","BTCUSD",1672967837230,0.63427333,16871.0,16870.0,2.13774633]
["bitfinex","BTCUSD",1672967837451,0.63427333,16871.0,16870.0,2.73051433]
["bitfinex","BTCUSD",1672967837869,0.45635542,16871.0,16870.0,2.73069445]
["bitfinex","BTCUSD",1672967839174,0.81210969,16871.0,16870.0,2.73069445]
["bitfinex","BTCUSD",1672967839650,0.63427333,16871.0,16870.0,2.73069445]
["bitfinex","BTCUSD",1672967840912,0.81210623,16871.0,16870.0,2.73069445]
["bitfinex","BTCUSD",1672967841299,0.63427333,16871.0,16870.0,2.73069445]
["bitfinex","BTCUSD",1672967841593,0.45635524,16871.0,16870.0,2.73069445]
["bitfinex","BTCUSD",1672967843757,0.63427333,16871.0,16870.0,2.13774633]
["bitfinex","BTCUSD",1672967845928,0.63427333,16871.0,16870.0,2.13799302]
["bitfinex","BTCUSD",1672967846162,0.63427333,16871.0,16870.0,2.73076102]
["bitfinex","BTCUSD",1672967848201,0.63427333,16871.0,16870.0,2.73051433]
["bitfinex","BTCUSD",1672967848488,0.63427333,16871.0,16870.0,2.73076102]
["bitfinex","BTCUSD",1672967856879,0.81216386,16871.0,16870.0,2.73076102]
["bitfinex","BTCUSD",1672967857136,0.45640959,16871.0,16870.0,2.73076102]
["bitfinex","BTCUSD",1672967863335,0.18964691,16871.0,16870.0,2.73076102]
["bitfinex","BTCUSD",1672967866750,0.18964691,16871.0,16870.0,3.32352902]
["bitfinex","BTCUSD",1672967867032,0.45640959,16871.0,16870.0,3.32352902]
["bitfinex","BTCUSD",1672967867344,0.45640959,16871.0,16870.0,2.73076102]
["bitfinex","BTCUSD",1672967868658,0.18964691,16871.0,16870.0,3.32352902]
["bitfinex","BTCUSD",1672967869157,0.18964691,16871.0,16870.0,2.73076102]
["bitfinex","BTCUSD",1672967870460,0.18964691,16871.0,16870.0,3.32352902]
["bitfinex","BTCUSD",1672967871797,0.45640959,16871.0,16870.0,2.67039802]
["bitfinex","BTCUSD",1672967872304,0.45640959,16871.0,16870.0,2.73076102]
["bitfinex","BTCUSD",1672967874193,0.45640959,16871.0,16870.0,2.67039802]
["bitfinex","BTCUSD",1672967874464,0.81216386,16871.0,16870.0,2.67039802]
["bitfinex","BTCUSD",1672967875443,0.63427333,16871.0,16870.0,2.67039802]
["bitfinex","BTCUSD",1672967875973,0.63427333,16871.0,16870.0,2.73076102]
["bitfinex","BTCUSD",1672967876225,0.63427333,16871.0,16870.0,2.67039802]
["bitfinex","BTCUSD",1672967878234,0.63427333,16871.0,16870.0,2.73076102]
["bitfinex","BTCUSD",1672967878493,0.63427333,16871.0,16870.0,2.67039802]
["bitfinex","BTCUSD",1672967880081,1.07902432,16871.0,16870.0,2.67039802]
["bitfinex","BTCUSD",1672967880360,0.63427333,16871.0,16870.0,2.67039802]
["bitfinex","BTCUSD",1672967880871,1.07902432,16871.0,16870.0,2.67039802]
["bitfinex","BTCUSD",1672967881360,1.07908197,16871.0,16870.0,2.67039802]
["bitfinex","BTCUSD",1672967882359,1.07907678,16871.0,16870.0,2.67029862]
["bitfinex","BTCUSD",1672967882603,0.81226164,16871.0,16870.0,2.67029862]
["bitfinex","BTCUSD",1672967883622,1.07907342,16871.0,16870.0,2.67029862]
["bitfinex","BTCUSD",1672967884115,1.07907342,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967884362,1.07907342,16871.0,16870.0,2.67029862]
["bitfinex","BTCUSD",1672967885212,0.63432243,16871.0,16870.0,2.67029862]
["bitfinex","BTCUSD",1672967885647,0.63432243,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967885648,0.63432243,16871.0,16870.0,2.67029862]
["bitfinex","BTCUSD",1672967885916,0.63432243,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967886431,0.63432243,16871.0,16870.0,2.67029862]
["bitfinex","BTCUSD",1672967887594,0.63432243,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967888205,0.81219031,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967888443,0.45643604,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967888940,0.44690594,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967889487,0.18009416,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967889724,0.44690594,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967892516,0.18009416,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967893779,0.44690594,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967894034,0.18009416,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967895314,0.44690594,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967895821,0.18009416,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967896806,0.44690594,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967897058,0.18009416,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967898375,0.18009416,16871.0,16870.0,2.67029862]
["bitfinex","BTCUSD",1672967898629,0.44690594,16871.0,16870.0,2.67029862]
["bitfinex","BTCUSD",1672967898890,0.44690594,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967901790,0.44690594,16871.0,16870.0,2.67029862]
["bitfinex","BTCUSD",1672967902310,0.44690594,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967907408,0.44690594,16871.0,16870.0,2.67029862]
["bitfinex","BTCUSD",1672967907908,0.44690594,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967909175,0.18009416,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967910202,0.44690594,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967911574,0.80266493,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967911826,0.44691066,16871.0,16870.0,2.67029862]
["bitfinex","BTCUSD",1672967912402,0.44691066,16871.0,16870.0,2.73066162]
["bitfinex","BTCUSD",1672967912848,0.44691066,16871.0,16870.0,2.73059423]
["bitfinex","BTCUSD",1672967915518,0.44691066,16871.0,16870.0,2.67023123]
["bitfinex","BTCUSD",1672967915763,0.44691066,16871.0,16870.0,2.73059423]
["bitfinex","BTCUSD",1672967917753,0.44691066,16871.0,16870.0,2.67023123]
["bitfinex","BTCUSD",1672967918270,0.44691066,16871.0,16870.0,2.73059423]
["bitfinex","BTCUSD",1672967922183,0.18009888,16871.0,16870.0,2.73059423]
["bitfinex","BTCUSD",1672967924034,0.18009888,16871.0,16870.0,3.32336223]
["bitfinex","BTCUSD",1672967924485,0.18009888,16871.0,16870.0,3.50007511]
["bitfinex","BTCUSD",1672967931292,0.18009888,16871.0,16870.0,3.32336223]
["bitfinex","BTCUSD",1672967931767,0.18009888,16871.0,16870.0,2.73059423]
["bitfinex","BTCUSD",1672967932773,0.44691066,16871.0,16870.0,2.73059423]
["bitfinex","BTCUSD",1672967933018,0.44691066,16871.0,16870.0,2.67023123]
["bitfinex","BTCUSD",1672967933524,0.44691066,16871.0,16870.0,2.73059423]
["bitfinex","BTCUSD",1672967937952,0.44691066,16871.0,16870.0,2.73034754]
["bitfinex","BTCUSD",1672967939519,0.44691066,16871.0,16870.0,2.73059069]
["bitfinex","BTCUSD",1672967942259,0.44691066,16871.0,16870.0,2.73034754]
["bitfinex","BTCUSD",1672967942647,0.44691066,16871.0,16870.0,2.66998454]
["bitfinex","BTCUSD",1672967945585,0.62479233,16871.0,16870.0,2.66998454]
["bitfinex","BTCUSD",1672967945891,0.62479233,16871.0,16870.0,2.67022769]
["bitfinex","BTCUSD",1672967946162,0.80268954,16871.0,16870.0,2.67022769]
["bitfinex","BTCUSD",1672967946424,0.80268951,16871.0,16870.0,2.67022769]
["bitfinex","BTCUSD",1672967946669,0.62479233,16871.0,16870.0,2.66998454]
["bitfinex","BTCUSD",1672967946929,0.62479233,16871.0,16870.0,2.67022769]
["bitfinex","BTCUSD",1672967947260,0.62488827,16871.0,16870.0,2.66998454]
["bitfinex","BTCUSD",1672967947508,0.62479233,16871.0,16870.0,2.66998454]
["bitfinex","BTCUSD",1672967947999,0.62479233,16871.0,16870.0,2.67022769]
["bitfinex","BTCUSD",1672967948243,1.06954332,16871.0,16870.0,2.67022769]
["bitfinex","BTCUSD",1672967948494,0.80273154,16871.0,16870.0,2.07745969]
["bitfinex","BTCUSD",1672967948745,0.80273154,16871.0,16870.0,1.48437204]
["bitfinex","BTCUSD",1672967949696,0.80282748,16871.0,16870.0,1.48437204]
["bitfinex","BTCUSD",1672967949933,0.80273154,16871.0,16870.0,1.48461519]
["bitfinex","BTCUSD",1672967950422,0.80273154,16871.0,16870.0,0.85838713]
["bitfinex","BTCUSD",1672967950668,0.80273154,16871.0,16870.0,2.13774619]
["bitfinex","BTCUSD",1672967950906,0.80273154,16871.0,16870.0,2.07738319]
["bitfinex","BTCUSD",1672967951284,1.0695035,16871.0,16870.0,2.07738319]
["bitfinex","BTCUSD",1672967951498,0.62475251,16871.0,16870.0,2.13774619]
["bitfinex","BTCUSD",1672967951733,0.62475251,16871.0,16870.0,2.73051419]
["bitfinex","BTCUSD",1672967952602,0.8025933,16871.0,16870.0,2.73051419]
["bitfinex","BTCUSD",1672967952871,0.62475251,16871.0,16870.0,2.73051419]
["bitfinex","BTCUSD",1672967953127,0.80259257,16871.0,16870.0,2.67015119]
["bitfinex","BTCUSD",1672967953387,0.62475251,16871.0,16870.0,2.73051419]
["bitfinex","BTCUSD",1672967953640,0.80259221,16871.0,16870.0,2.73051419]
["bitfinex","BTCUSD",1672967953898,0.44683794,16871.0,16870.0,2.73051419]
["bitfinex","BTCUSD",1672967955467,0.44683794,16871.0,16870.0,2.67015119]
["bitfinex","BTCUSD",1672967955721,0.62475251,16871.0,16870.0,2.66990804]
["bitfinex","BTCUSD",1672967958809,0.62475251,16871.0,16870.0,2.07714004]
["bitfinex","BTCUSD",1672967959321,0.62475251,16871.0,16870.0,2.07738319]
["bitfinex","BTCUSD",1672967959575,1.0695035,16871.0,16870.0,2.07738319]
["bitfinex","BTCUSD",1672967959851,0.80273154,16871.0,16870.0,2.07738319]
["bitfinex","BTCUSD",1672967960100,0.80273154,16871.0,16870.0,1.48437204]
["bitfinex","BTCUSD",1672967960401,0.44697727,16871.0,16870.0,0.16721804]
["bitfinex","BTCUSD",1672967961413,0.44707321,16871.0,16870.0,0.16721804]
["bitfinex","BTCUSD",1672967963246,1.03971027,16871.0,16870.0,0.16721804]
["bitfinex","BTCUSD",1672967963499,1.03980621,16871.0,16870.0,0.16721804]
["bitfinex","BTCUSD",1672967964024,1.43980621,16871.0,16870.0,0.16721804]
["bitfinex","BTCUSD",1672967964549,2.17398864,16871.0,16870.0,0.16721804]
["bitfinex","BTCUSD",1672967965102,2.78551864,16871.0,16870.0,0.16721804]
["bitfinex","BTCUSD",1672967965636,2.02555831,16871.0,16870.0,0.16721804]
["bitfinex","BTCUSD",1672967965881,2.02546237,16871.0,16870.0,0.16721804]
["bitfinex","BTCUSD",1672967966465,1.5811597,16871.0,16870.0,0.16721804]
["bitfinex","BTCUSD",1672967967196,2.02540564,16871.0,16870.0,0.16721804]
["bitfinex","BTCUSD",1672967968254,1.5811597,16871.0,16870.0,0.16721804]
["bitfinex","BTCUSD",1672967969010,2.02537044,16871.0,16870.0,0.16721804]
["bitfinex","BTCUSD",1672967969543,2.02546638,16871.0,16870.0,0.16721804]
["bitfinex","BTCUSD",1672967970043,2.02537044,16871.0,16870.0,0.16721804]
["bitfinex","BTCUSD",1672967970263,2.02537044,16871.0,16870.0,0.16714508]
["bitfinex","BTCUSD",1672967970545,2.02546638,16871.0,16870.0,0.16714508]
["bitfinex","BTCUSD",1672967971067,1.58125564,16871.0,16870.0,0.16714508]
["bitfinex","BTCUSD",1672967971589,2.02545352,16871.0,16870.0,0.16714508]
["bitfinex","BTCUSD",1672967972367,1.58125564,16871.0,16870.0,0.16714508]
["bitfinex","BTCUSD",1672967973413,2.02543676,16871.0,16870.0,0.16714508]
["bitfinex","BTCUSD",1672967973660,1.58125564,16871.0,16870.0,0.16714508]
["bitfinex","BTCUSD",1672967978168,2.17398864,16871.0,16870.0,0.16714508]
["bitfinex","BTCUSD",1672967978418,2.78551864,16871.0,16870.0,0.16714508]
["bitfinex","BTCUSD",1672967978684,2.17398864,16871.0,16870.0,0.16714508]
["bitfinex","BTCUSD",1672967979447,2.1738927,16871.0,16870.0,0.16714508]
["bitfinex","BTCUSD",1672967983271,2.17398864,16871.0,16870.0,0.16714508]
["bitfinex","BTCUSD",1672967984584,2.78551864,16871.0,16870.0,0.16714508]
["bitfinex","BTCUSD",1672967987489,3.31921551,16871.0,16870.0,0.16714508]
["bitfinex","BTCUSD",1672967992210,3.31921551,16871.0,16870.0,0.1670354]
["bitfinex","BTCUSD",1672967995525,2.70768551,16871.0,16870.0,0.1670354]
["bitfinex","BTCUSD",1672967995765,2.70758392,16871.0,16870.0,0.1670354]
["bitfinex","BTCUSD",1672967999083,3.47390284,16871.0,16870.0,0.1670354]
["bitfinex","BTCUSD",1672967999341,4.0742448,16871.0,16870.0,0.1670354]
["bitfinex","BTCUSD",1672967999839,4.07212011,16871.0,16870.0,0.0970354]
["bitfinex","BTCUSD",1672968000082,4.07412011,16871.0,16870.0,0.1070354]
["bitfinex","BTCUSD",1672968006790,3.02950283,16871.0,16870.0,0.1070354]
["bitfinex","BTCUSD",1672968007057,3.09182494,16871.0,16870.0,0.1070354]
["bitfinex","BTCUSD",1672968009604,3.08982494,16871.0,16870.0,0.0970354]
["bitfinex","BTCUSD",1672968009861,3.20282494,16871.0,16870.0,0.1040354]
["bitfinex","BTCUSD",1672968010110,3.20282494,16871.0,16870.0,0.0970354]
["bitfinex","BTCUSD",1672968010359,3.31582494,16871.0,16870.0,0.1040354]
["bitfinex","BTCUSD",1672968012199,3.34494713,16871.0,16870.0,0.1040354]
["bitfinex","BTCUSD",1672968012753,3.73871464,16871.0,16870.0,0.1040354]
["bitfinex","BTCUSD",1672968012959,3.34494713,16871.0,16870.0,0.1040354]
["bitfinex","BTCUSD",1672968018229,3.34494713,16871.0,16870.0,0.10395195]
["bitfinex","BTCUSD",1672968024359,2.73341713,16871.0,16870.0,0.10395195]
["bitfinex","BTCUSD",1672968026508,3.34494713,16871.0,16870.0,0.10395195]
["bitfinex","BTCUSD",1672968031301,4.63825993,16871.0,16870.0,9.5e-07]
["bitfinex","BTCUSD",1672968031567,0.5,16870.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968031902,3.91531384,16869.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968032090,2.39438266,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968032351,2.69438266,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968032604,3.88005866,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968032865,3.25598682,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968033158,3.88005866,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968033402,3.22049307,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968033672,3.81333107,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968034185,3.94933107,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968035504,4.16170025,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968036020,4.02570025,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968036276,4.16170025,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968043602,3.53762841,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968043795,4.16170025,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968044870,4.1334859,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968045379,4.81318712,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968046062,4.1334859,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968055229,4.16912524,16868.0,16867.0,0.00188554]
["bitfinex","BTCUSD",1672968055486,4.16912524,16868.0,16867.0,0.00182538]
["bitfinex","BTCUSD",1672968055749,3.956852,16868.0,16867.0,0.00182538]
["bitfinex","BTCUSD",1672968067008,4.83044689,16868.0,16867.0,0.00182538]
["bitfinex","BTCUSD",1672968068612,3.956852,16868.0,16867.0,0.00182538]
["bitfinex","BTCUSD",1672968069129,4.83044689,16868.0,16867.0,0.00182538]
["bitfinex","BTCUSD",1672968070029,5.37362188,16868.0,16867.0,0.00182538]
["bitfinex","BTCUSD",1672968074729,4.83044689,16868.0,16867.0,0.00182538]
["bitfinex","BTCUSD",1672968074989,4.79480755,16868.0,16867.0,0.00182538]
["bitfinex","BTCUSD",1672968076061,4.18327755,16868.0,16867.0,0.00182538]
["bitfinex","BTCUSD",1672968076303,4.79480755,16868.0,16867.0,0.00182538]
["bitfinex","BTCUSD",1672968077088,4.04727755,16868.0,16867.0,0.00182538]
["bitfinex","BTCUSD",1672968077381,5.32081861,16868.0,16867.0,0.00182538]
["bitfinex","BTCUSD",1672968077872,5.32081861,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968078352,4.70928861,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968078655,5.32081861,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968078894,5.32931861,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968079156,4.80330755,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968079439,4.19177755,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968079691,4.80330755,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968080029,4.43149768,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968080214,2.93787279,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968081241,3.37829986,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968081504,4.02918414,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968081768,4.96779038,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968082300,5.03875609,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968082813,3.71765414,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968083079,4.32918414,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968083602,4.86714582,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968083872,3.86331685,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968084890,3.25178685,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968085204,4.41562535,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968085398,3.86331685,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968085654,4.41562535,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968085914,3.86331685,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968086180,3.80413358,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968086490,4.41067337,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968086700,3.79914337,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968086958,4.41067337,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968087789,3.79914337,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968088030,4.39711328,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968088289,3.84463077,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968088548,4.39711328,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968088795,3.84463077,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968089838,3.23310077,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968090088,3.84463077,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968090395,3.23310077,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968090619,3.8445163,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968092179,3.2329863,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968092438,4.46858814,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968092689,3.2329863,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968093013,3.85705814,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968093200,4.46858814,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968093454,3.8445163,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968093711,3.2329863,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968093979,3.85700458,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968094258,4.46853458,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968094499,3.8445163,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968094750,3.2329863,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968095033,4.46858814,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968095581,3.8445163,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968096577,4.46858814,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968096829,3.8445163,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968097632,4.48040396,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968097881,5.36249885,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968098934,4.83140743,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968103927,3.95781254,16868.0,16867.0,0.00170739]
["bitfinex","BTCUSD",1672968109669,3.95781254,16868.0,16867.0,3.9e-07]
["bitfinex","BTCUSD",1672968110169,5.5458319,16868.0,16867.0,3.9e-07]
["bitfinex","BTCUSD",1672968114037,4.83311145,16868.0,16867.0,3.9e-07]
["bitfinex","BTCUSD",1672968114286,6.03935871,16868.0,16867.0,3.9e-07]
["bitfinex","BTCUSD",1672968116809,5.42782871,16868.0,16867.0,3.9e-07]
["bitfinex","BTCUSD",1672968117075,0.5,16867.0,16865.0,0.00043831]
["bitfinex","BTCUSD",1672968117331,3.283162,16866.0,16865.0,0.00043831]
["bitfinex","BTCUSD",1672968118670,3.418162,16866.0,16865.0,0.00043831]
["bitfinex","BTCUSD",1672968119448,3.41825794,16866.0,16865.0,0.00043831]
["bitfinex","BTCUSD",1672968121032,3.94692113,16866.0,16865.0,0.00043831]
["bitfinex","BTCUSD",1672968124412,1.57528913,16866.0,16865.0,0.00043831]
["bitfinex","BTCUSD",1672968124676,3.94692113,16866.0,16865.0,0.00043831]
["bitfinex","BTCUSD",1672968127186,4.39161324,16866.0,16865.0,0.00043831]
["bitfinex","BTCUSD",1672968129551,3.94692113,16866.0,16865.0,0.00043831]
["bitfinex","BTCUSD",1672968133769,3.64692113,16866.0,16865.0,0.00043831]
["bitfinex","BTCUSD",1672968134568,3.94692113,16866.0,16865.0,0.00043831]
["bitfinex","BTCUSD",1672968135865,3.64692113,16866.0,16865.0,0.00043831]
["bitfinex","BTCUSD",1672968136652,3.94692113,16866.0,16865.0,0.00043831]
["bitfinex","BTCUSD",1672968136901,3.64692113,16866.0,16865.0,0.00043831]
["bitfinex","BTCUSD",1672968138145,3.94692113,16866.0,16865.0,0.00043831]
["bitfinex","BTCUSD",1672968140085,3.94692113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968141120,4.06684895,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968142170,3.94692113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968144233,3.64692113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968144942,3.94692113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968145713,3.64692113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968145962,3.94692113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968146216,3.33539113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968146468,3.94692113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968146716,3.33539113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968146976,3.64692113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968147230,3.03539113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968147544,3.64692113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968149492,3.03539113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968149751,3.64692113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968150262,3.03539113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968150508,3.64692113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968151023,3.03539113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968151274,3.03529519,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968151803,3.64682519,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968152011,3.03529519,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968152266,3.64682519,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968153034,3.03529519,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968153298,3.64682519,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968153538,3.03529519,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968153806,3.64682519,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968154297,3.03529519,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968154554,3.64682519,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968154815,3.64692113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968160919,3.94692113,16866.0,16865.0,0.00032417]
["bitfinex","BTCUSD",1672968162927,3.94692113,16866.0,16865.0,0.0002134]
["bitfinex","BTCUSD",1672968177815,3.03539113,16866.0,16865.0,0.0002134]
["bitfinex","BTCUSD",1672968179338,3.03529519,16866.0,16865.0,0.0002134]
["bitfinex","BTCUSD",1672968183074,3.03539113,16866.0,16865.0,0.0002134]
["bitfinex","BTCUSD",1672968184391,3.63603374,16866.0,16865.0,0.00013363]
["bitfinex","BTCUSD",1672968184896,4.24756374,16866.0,16865.0,0.00013363]
["bitfinex","BTCUSD",1672968185151,3.64692113,16866.0,16865.0,0.00013363]
["bitfinex","BTCUSD",1672968185402,2.44248313,16866.0,16865.0,0.00013363]
["bitfinex","BTCUSD",1672968190279,3.04299617,16866.0,16865.0,0.00013363]
["bitfinex","BTCUSD",1672968190489,3.65452617,16866.0,16865.0,0.00013363]
["bitfinex","BTCUSD",1672968191277,3.05401313,16866.0,16865.0,0.00013363]
["bitfinex","BTCUSD",1672968193139,0.5,16865.0,16864.0,0.6226604]
["bitfinex","BTCUSD",1672968193400,3.40513824,16865.0,16863.0,1.64608178]
["bitfinex","BTCUSD",1672968193667,1.14536105,16864.0,16863.0,1.17968178]
["bitfinex","BTCUSD",1672968193946,1.12681005,16864.0,16863.0,1.17968178]
["bitfinex","BTCUSD",1672968194526,1.12681005,16864.0,16862.0,0.62407184]
["bitfinex","BTCUSD",1672968194775,1.71978905,16864.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968195294,0.5,16863.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968196631,0.509,16863.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968196928,0.009,16863.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968197189,0.54283105,16863.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968197744,0.009,16863.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968198007,0.54283105,16863.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968200129,0.54275212,16863.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968201153,0.54284806,16863.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968201418,0.54275212,16863.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968201679,0.00892107,16863.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968208909,0.00892107,16863.0,16862.0,1.34077664]
["bitfinex","BTCUSD",1672968209401,0.45376706,16863.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968209662,0.00892107,16863.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968212271,0.45376191,16863.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968212528,0.00892107,16863.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968213832,0.00892107,16863.0,16862.0,1.34078064]
["bitfinex","BTCUSD",1672968214084,0.45378336,16863.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968214573,0.45381048,16863.0,16862.0,1.28035664]
["bitfinex","BTCUSD",1672968216115,0.45381856,16863.0,16862.0,0.6562848]
["bitfinex","BTCUSD",1672968216700,0.00892107,16863.0,16862.0,0.6562848]
["bitfinex","BTCUSD",1672968218065,0.00892107,16863.0,16862.0,0.7167088]
["bitfinex","BTCUSD",1672968218329,0.00892107,16863.0,16862.0,0.6562848]
["bitfinex","BTCUSD",1672968219647,0.45383523,16863.0,16862.0,0.7167088]
["bitfinex","BTCUSD",1672968219934,0.45383523,16863.0,16862.0,0.6562848]
["bitfinex","BTCUSD",1672968220208,0.00892107,16863.0,16862.0,0.6562848]
["bitfinex","BTCUSD",1672968220465,0.45383561,16863.0,16862.0,0.65621117]
["bitfinex","BTCUSD",1672968222241,0.45383561,16863.0,16862.0,0.71663517]
["bitfinex","BTCUSD",1672968224666,0.80977258,16863.0,16862.0,1.30968417]
["bitfinex","BTCUSD",1672968224917,0.63181774,16863.0,16862.0,1.80968417]
["bitfinex","BTCUSD",1672968225177,0.63181774,16863.0,16862.0,2.40273317]
["bitfinex","BTCUSD",1672968225931,0.45379381,16863.0,16862.0,2.33582024]
["bitfinex","BTCUSD",1672968226191,0.18683411,16863.0,16862.0,3.53383545]
["bitfinex","BTCUSD",1672968226766,0.18683411,16863.0,16862.0,3.83383545]
["bitfinex","BTCUSD",1672968226767,0.00892107,16863.0,16862.0,3.83383545]
["bitfinex","BTCUSD",1672968227025,0.18683411,16863.0,16862.0,3.53383545]
["bitfinex","BTCUSD",1672968227312,0.18683411,16863.0,16862.0,2.94453721]
["bitfinex","BTCUSD",1672968228110,0.00892107,16863.0,16862.0,2.94610326]
["bitfinex","BTCUSD",1672968228890,0.00892107,16863.0,16862.0,3.53570273]
["bitfinex","BTCUSD",1672968229156,0.00892107,16863.0,16862.0,3.53581259]
["bitfinex","BTCUSD",1672968229457,0.00892107,16863.0,16862.0,2.94610326]
["bitfinex","BTCUSD",1672968244383,0.00892107,16863.0,16862.0,3.24610326]
["bitfinex","BTCUSD",1672968244921,0.00892107,16863.0,16862.0,2.94610326]
["bitfinex","BTCUSD",1672968247021,0.00892107,16863.0,16862.0,2.35305426]
["bitfinex","BTCUSD",1672968247787,0.00892107,16863.0,16862.0,1.76000526]
["bitfinex","BTCUSD",1672968248329,0.18683411,16863.0,16862.0,1.76000526]
["bitfinex","BTCUSD",1672968248578,0.00892107,16863.0,16862.0,1.76000526]
["bitfinex","BTCUSD",1672968249359,0.18683411,16863.0,16862.0,1.76000526]
["bitfinex","BTCUSD",1672968251134,0.00892107,16863.0,16862.0,1.76000526]
["bitfinex","BTCUSD",1672968251381,0.18683411,16863.0,16862.0,1.76000526]
["bitfinex","BTCUSD",1672968251636,0.00892107,16863.0,16862.0,1.76000526]
["bitfinex","BTCUSD",1672968252174,0.18683411,16863.0,16862.0,1.76000526]
["bitfinex","BTCUSD",1672968252966,0.00892107,16863.0,16862.0,1.76000526]
["bitfinex","BTCUSD",1672968253208,0.18683411,16863.0,16862.0,2.35968383]
["bitfinex","BTCUSD",1672968255634,0.18683411,16863.0,16862.0,2.35811778]
["bitfinex","BTCUSD",1672968257833,0.18683411,16863.0,16862.0,2.29769378]
["bitfinex","BTCUSD",1672968258113,0.18683411,16863.0,16862.0,2.35811778]
["bitfinex","BTCUSD",1672968259142,0.18683411,16863.0,16862.0,2.35962828]
["bitfinex","BTCUSD",1672968259397,0.45379381,16863.0,16862.0,2.35962828]
["bitfinex","BTCUSD",1672968260445,0.18683411,16863.0,16862.0,2.29920428]
["bitfinex","BTCUSD",1672968260946,0.18683411,16863.0,16862.0,2.35962828]
["bitfinex","BTCUSD",1672968261204,0.18683411,16863.0,16862.0,2.95267728]
["bitfinex","BTCUSD",1672968264524,0.18683411,16863.0,16862.0,2.95116678]
["bitfinex","BTCUSD",1672968264758,0.45379381,16863.0,16862.0,2.95116678]
["bitfinex","BTCUSD",1672968266604,0.45379381,16863.0,16862.0,2.35811778]
["bitfinex","BTCUSD",1672968267568,0.18683411,16863.0,16862.0,2.95116678]
["bitfinex","BTCUSD",1672968268312,0.18683411,16863.0,16862.0,2.95260552]
["bitfinex","BTCUSD",1672968269353,0.45379381,16863.0,16862.0,2.95260552]
["bitfinex","BTCUSD",1672968270927,0.18683411,16863.0,16862.0,2.95260552]
["bitfinex","BTCUSD",1672968276329,0.18683411,16863.0,16862.0,2.95116678]
["bitfinex","BTCUSD",1672968276330,0.45379381,16863.0,16862.0,2.95116678]
["bitfinex","BTCUSD",1672968277415,0.45379381,16863.0,16862.0,2.95123871]
["bitfinex","BTCUSD",1672968290346,0.45379381,16863.0,16862.0,2.95116678]
["bitfinex","BTCUSD",1672968291582,0.45379381,16863.0,16862.0,2.95253718]
["bitfinex","BTCUSD",1672968291845,0.45379381,16863.0,16862.0,2.95116678]
["bitfinex","BTCUSD",1672968292636,0.45379381,16863.0,16862.0,2.95253718]
["bitfinex","BTCUSD",1672968292872,0.45379381,16863.0,16862.0,2.95116678]
["bitfinex","BTCUSD",1672968293090,0.45379381,16863.0,16862.0,2.89074278]
["bitfinex","BTCUSD",1672968293688,0.45379381,16863.0,16862.0,2.95116678]
["bitfinex","BTCUSD",1672968293907,0.45379381,16863.0,16862.0,2.95260552]
["bitfinex","BTCUSD",1672968294423,0.45379381,16863.0,16862.0,2.89218152]
["bitfinex","BTCUSD",1672968294990,0.45379381,16863.0,16862.0,2.95260552]
["bitfinex","BTCUSD",1672968298177,0.45379381,16863.0,16862.0,2.95116678]
["bitfinex","BTCUSD",1672968298406,0.45379381,16863.0,16862.0,2.95123871]
["bitfinex","BTCUSD",1672968299204,0.45379381,16863.0,16862.0,2.95116678]
["bitfinex","BTCUSD",1672968300008,0.45379381,16863.0,16862.0,2.89074278]
["bitfinex","BTCUSD",1672968300225,0.45379381,16863.0,16862.0,2.29769378]
["bitfinex","BTCUSD",1672968300428,0.45379381,16863.0,16862.0,2.35955652]
["bitfinex","BTCUSD",1672968301386,0.45379381,16863.0,16862.0,1.85955652]
["bitfinex","BTCUSD",1672968301749,0.45388975,16863.0,16862.0,1.85811778]
["bitfinex","BTCUSD",1672968301978,0.45388975,16863.0,16862.0,2.45116678]
["bitfinex","BTCUSD",1672968302340,0.27588077,16863.0,16862.0,2.45116678]
["bitfinex","BTCUSD",1672968303644,0.27588077,16863.0,16862.0,2.45260552]
["bitfinex","BTCUSD",1672968304156,0.27588077,16863.0,16862.0,2.45116678]
["bitfinex","BTCUSD",1672968305606,0.27588077,16863.0,16862.0,2.45260552]
["bitfinex","BTCUSD",1672968305844,0.63181774,16863.0,16862.0,2.45260552]
["bitfinex","BTCUSD",1672968308070,0.63181774,16863.0,16862.0,2.39218152]
["bitfinex","BTCUSD",1672968308326,0.63181774,16863.0,16862.0,2.39074278]
["bitfinex","BTCUSD",1672968308572,0.63181774,16863.0,16862.0,2.45123871]
["bitfinex","BTCUSD",1672968308842,0.63181774,16863.0,16862.0,2.45116678]
["bitfinex","BTCUSD",1672968309885,0.80984,16863.0,16862.0,2.45123871]
["bitfinex","BTCUSD",1672968310179,0.63181774,16863.0,16862.0,2.45116678]
["bitfinex","BTCUSD",1672968310639,0.63191368,16863.0,16862.0,1.85811778]
["bitfinex","BTCUSD",1672968310892,0.63181774,16863.0,16862.0,1.79769378]
["bitfinex","BTCUSD",1672968311142,0.63181774,16863.0,16862.0,1.85811778]
["bitfinex","BTCUSD",1672968313532,0.63181774,16863.0,16862.0,1.85955652]
["bitfinex","BTCUSD",1672968314389,0.63191368,16863.0,16862.0,1.79769378]
["bitfinex","BTCUSD",1672968314899,0.63181774,16863.0,16862.0,1.85811778]
["bitfinex","BTCUSD",1672968315187,0.63181774,16863.0,16862.0,1.85955652]
["bitfinex","BTCUSD",1672968315696,0.63181774,16863.0,16862.0,1.85811778]
["bitfinex","BTCUSD",1672968316176,0.63181774,16863.0,16862.0,1.85955652]
["bitfinex","BTCUSD",1672968316536,0.63191368,16863.0,16862.0,1.85811778]
["bitfinex","BTCUSD",1672968316792,0.63181774,16863.0,16862.0,1.85811778]
["bitfinex","BTCUSD",1672968317318,0.63181774,16863.0,16862.0,1.79913252]
["bitfinex","BTCUSD",1672968317579,0.63181774,16863.0,16862.0,1.79769378]
["bitfinex","BTCUSD",1672968318285,1.07673228,16863.0,16862.0,1.20464478]
["bitfinex","BTCUSD",1672968318548,0.80977258,16863.0,16862.0,0.66539021]
["bitfinex","BTCUSD",1672968318803,0.80986852,16863.0,16862.0,1.28614546]
["bitfinex","BTCUSD",1672968319063,0.80977258,16863.0,16862.0,1.28614546]
["bitfinex","BTCUSD",1672968319337,0.80977258,16863.0,16862.0,1.2875842]
["bitfinex","BTCUSD",1672968319856,0.80986852,16863.0,16862.0,1.28614546]
["bitfinex","BTCUSD",1672968320658,0.80986852,16863.0,16862.0,0.66530858]
["bitfinex","BTCUSD",1672968321179,0.80977258,16863.0,16862.0,0.66530858]
["bitfinex","BTCUSD",1672968321442,0.80977258,16863.0,16862.0,1.28938042]
["bitfinex","BTCUSD",1672968321717,0.80977258,16863.0,16862.0,1.28945235]
["bitfinex","BTCUSD",1672968321991,0.80977258,16863.0,16862.0,1.28938042]
["bitfinex","BTCUSD",1672968323094,0.45370651,16863.0,16861.0,0.63274112]
["bitfinex","BTCUSD",1672968323371,0.62269984,16862.0,16861.0,1.17865755]
["bitfinex","BTCUSD",1672968323633,0.62269984,16862.0,16861.0,1.23908555]
["bitfinex","BTCUSD",1672968324717,0.63779578,16862.0,16861.0,1.23908555]
["bitfinex","BTCUSD",1672968326507,0.63769984,16862.0,16861.0,1.23908555]
["bitfinex","BTCUSD",1672968326771,0.63779578,16862.0,16861.0,1.23908555]
["bitfinex","BTCUSD",1672968327309,0.63769984,16862.0,16861.0,1.23908555]
["bitfinex","BTCUSD",1672968327814,0.63779578,16862.0,16861.0,1.17865755]
["bitfinex","BTCUSD",1672968328076,0.81555819,16862.0,16861.0,1.17865755]
["bitfinex","BTCUSD",1672968328384,0.63769984,16862.0,16861.0,1.23908855]
["bitfinex","BTCUSD",1672968328910,0.81555812,16862.0,16861.0,1.23925387]
["bitfinex","BTCUSD",1672968329172,0.45972964,16862.0,16861.0,1.23908855]
["bitfinex","BTCUSD",1672968329689,0.45972964,16862.0,16861.0,1.83233787]
["bitfinex","BTCUSD",1672968330468,0.19285828,16862.0,16861.0,2.42542187]
["bitfinex","BTCUSD",1672968331540,0.45972964,16862.0,16861.0,2.36482555]
["bitfinex","BTCUSD",1672968331787,0.45972964,16862.0,16861.0,2.42525655]
["bitfinex","BTCUSD",1672968332366,0.19285828,16862.0,16861.0,2.42525655]
["bitfinex","BTCUSD",1672968333398,0.45972964,16862.0,16861.0,2.42525655]
["bitfinex","BTCUSD",1672968334942,0.45972964,16862.0,16861.0,2.42542187]
["bitfinex","BTCUSD",1672968335206,0.19285828,16862.0,16861.0,2.42542187]
["bitfinex","BTCUSD",1672968337335,0.015,16862.0,16861.0,2.42542187]
["bitfinex","BTCUSD",1672968339213,0.015,16862.0,16861.0,2.42525655]
["bitfinex","BTCUSD",1672968339464,0.19285828,16862.0,16861.0,2.42542187]
["bitfinex","BTCUSD",1672968339730,0.19285828,16862.0,16861.0,2.42525655]
["bitfinex","BTCUSD",1672968340816,0.19285828,16862.0,16861.0,1.83206157]
["bitfinex","BTCUSD",1672968341334,0.45972964,16862.0,16861.0,1.77163057]
["bitfinex","BTCUSD",1672968341899,0.45972964,16862.0,16861.0,1.83206157]
["bitfinex","BTCUSD",1672968342989,0.45972964,16862.0,16861.0,1.83222689]
["bitfinex","BTCUSD",1672968345998,0.45972964,16862.0,16861.0,1.77179589]
["bitfinex","BTCUSD",1672968346263,0.45972964,16862.0,16861.0,1.83222689]
["bitfinex","BTCUSD",1672968346776,0.45972964,16862.0,16861.0,2.42514557]
["bitfinex","BTCUSD",1672968347037,0.45972964,16862.0,16861.0,2.42661748]
["bitfinex","BTCUSD",1672968348834,0.45972964,16862.0,16861.0,2.42514557]
["bitfinex","BTCUSD",1672968349092,0.45982558,16862.0,16861.0,2.42514557]
["bitfinex","BTCUSD",1672968350659,0.81555812,16862.0,16861.0,2.42677453]
["bitfinex","BTCUSD",1672968350922,0.45972964,16862.0,16861.0,2.42677453]
["bitfinex","BTCUSD",1672968353660,0.81555812,16862.0,16861.0,2.42677453]
["bitfinex","BTCUSD",1672968353919,0.63769984,16862.0,16861.0,2.42677453]
["bitfinex","BTCUSD",1672968355022,0.63769984,16862.0,16861.0,2.42514557]
["bitfinex","BTCUSD",1672968355285,0.63779578,16862.0,16861.0,2.42514557]
["bitfinex","BTCUSD",1672968355796,0.63769984,16862.0,16861.0,2.42514557]
["bitfinex","BTCUSD",1672968356332,0.63779578,16862.0,16861.0,2.42514557]
["bitfinex","BTCUSD",1672968356599,0.63769984,16862.0,16861.0,2.42522702]
["bitfinex","BTCUSD",1672968357408,0.63779578,16862.0,16861.0,2.42514557]
["bitfinex","BTCUSD",1672968357921,0.63769984,16862.0,16861.0,2.42514557]
["bitfinex","BTCUSD",1672968359041,0.63779578,16862.0,16861.0,2.42514557]
["bitfinex","BTCUSD",1672968359304,0.63769984,16862.0,16861.0,2.42514557]
["bitfinex","BTCUSD",1672968360155,0.63769984,16862.0,16861.0,2.42677453]
["bitfinex","BTCUSD",1672968360415,0.63769984,16862.0,16861.0,2.42514557]
["bitfinex","BTCUSD",1672968360922,0.63769984,16862.0,16861.0,2.42677453]
["bitfinex","BTCUSD",1672968361424,0.45985303,16862.0,16861.0,2.42677453]
["bitfinex","BTCUSD",1672968361681,0.81568151,16862.0,16861.0,2.36634353]
["bitfinex","BTCUSD",1672968362431,0.81568151,16862.0,16861.0,2.42677453]
["bitfinex","BTCUSD",1672968362711,0.45985303,16862.0,16861.0,2.42677453]
["bitfinex","BTCUSD",1672968362948,0.81568151,16862.0,16861.0,2.42514557]
["bitfinex","BTCUSD",1672968363196,0.45985303,16862.0,16861.0,2.42677453]
["bitfinex","BTCUSD",1672968366067,0.45985303,16862.0,16861.0,2.42522702]
["bitfinex","BTCUSD",1672968366324,0.63779578,16862.0,16861.0,1.83206157]
["bitfinex","BTCUSD",1672968366631,0.63779578,16862.0,16861.0,1.77163057]
["bitfinex","BTCUSD",1672968366875,1.08258122,16862.0,16861.0,1.14755873]
["bitfinex","BTCUSD",1672968367136,1.08258122,16862.0,16861.0,1.17854657]
["bitfinex","BTCUSD",1672968367137,0.81570986,16862.0,16861.0,1.17854657]
["bitfinex","BTCUSD",1672968367663,0.81570986,16862.0,16861.0,1.23897757]
["bitfinex","BTCUSD",1672968369320,0.81561392,16862.0,16861.0,1.23897757]
["bitfinex","BTCUSD",1672968369585,0.81561392,16862.0,16861.0,1.18017553]
["bitfinex","BTCUSD",1672968369845,0.81570986,16862.0,16861.0,0.61490573]
["bitfinex","BTCUSD",1672968370097,0.81570986,16862.0,16861.0,1.23897757]
["bitfinex","BTCUSD",1672968370353,0.81561392,16862.0,16861.0,0.61490573]
["bitfinex","BTCUSD",1672968370670,0.81561392,16862.0,16861.0,0.61480991]
["bitfinex","BTCUSD",1672968372012,0.81561392,16862.0,16861.0,1.23888175]
["bitfinex","BTCUSD",1672968373056,0.81561392,16862.0,16861.0,1.24051071]
["bitfinex","BTCUSD",1672968373372,0.81561392,16862.0,16861.0,1.23888175]
["bitfinex","BTCUSD",1672968373879,0.81570986,16862.0,16861.0,1.23888175]
["bitfinex","BTCUSD",1672968374142,0.81570986,16862.0,16861.0,0.61480991]
["bitfinex","BTCUSD",1672968375474,0.81570986,16862.0,16861.0,1.23888175]
["bitfinex","BTCUSD",1672968377343,0.81570986,16862.0,16861.0,0.61480991]
["bitfinex","BTCUSD",1672968379536,0.45988138,16862.0,16861.0,0.61480991]
["bitfinex","BTCUSD",1672968381318,0.45988138,16862.0,16861.0,0.55437891]
["bitfinex","BTCUSD",1672968384656,0.45988138,16862.0,16861.0,0.00846248]
["bitfinex","BTCUSD",1672968385214,0.45979097,16862.0,16861.0,0.00846248]
["bitfinex","BTCUSD",1672968389542,0.45969503,16862.0,16861.0,0.59805757]
["bitfinex","BTCUSD",1672968389802,0.45969503,16862.0,16861.0,0.59781907]
["bitfinex","BTCUSD",1672968393227,0.45979097,16862.0,16861.0,0.59781907]
["bitfinex","BTCUSD",1672968393505,0.45969503,16862.0,16861.0,0.59781907]
["bitfinex","BTCUSD",1672968394312,0.45979097,16862.0,16861.0,0.59781907]
["bitfinex","BTCUSD",1672968396983,0.45969503,16862.0,16861.0,0.59781907]
["bitfinex","BTCUSD",1672968399437,0.45979097,16862.0,16861.0,0.59781907]
["bitfinex","BTCUSD",1672968399985,0.60805453,16862.0,16861.0,0.59781907]
["bitfinex","BTCUSD",1672968403144,0.60795859,16862.0,16861.0,0.59781907]
["bitfinex","BTCUSD",1672968403397,0.60795859,16862.0,16861.0,0.59937851]
["bitfinex","BTCUSD",1672968403659,0.60795859,16862.0,16861.0,0.59781907]
["bitfinex","BTCUSD",1672968405223,0.60795859,16862.0,16861.0,0.59772596]
["bitfinex","BTCUSD",1672968406289,0.01490959,16862.0,16861.0,0.5992854]
["bitfinex","BTCUSD",1672968406789,0.01500553,16862.0,16861.0,0.59772596]
["bitfinex","BTCUSD",1672968407011,0.01490959,16862.0,16861.0,0.59772596]
["bitfinex","BTCUSD",1672968407531,0.01490959,16862.0,16861.0,0.5992854]
["bitfinex","BTCUSD",1672968408067,0.45995274,16862.0,16861.0,0.59772596]
["bitfinex","BTCUSD",1672968408329,0.01500553,16862.0,16861.0,0.59772596]
["bitfinex","BTCUSD",1672968410803,0.7099403,16862.0,16861.0,0.59772596]
["bitfinex","BTCUSD",1672968411060,2.44835035,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968411311,1.3214703,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968412071,1.9145193,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968412319,2.44835035,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968412571,1.9145193,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968413092,1.3214703,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968413598,1.5214703,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968413852,1.3214703,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968414114,1.9145193,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968414362,2.44835035,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968414630,1.9145193,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968414876,2.44835035,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968415881,2.43344076,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968416132,2.44944076,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968419182,3.04248976,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968425821,1.75441005,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968426104,0.54983105,16862.0,16861.0,0.63244121]
["bitfinex","BTCUSD",1672968426330,0.016,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968426587,0.62753,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968427115,0.016,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968429409,0.01609594,16862.0,16861.0,0.00836937]
["bitfinex","BTCUSD",1672968429670,0.01609594,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968430708,0.01609594,16862.0,16861.0,0.00991391]
["bitfinex","BTCUSD",1672968430954,0.62762594,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968431458,0.01609594,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968431707,0.016,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968432232,0.016,16862.0,16861.0,0.63235078]
["bitfinex","BTCUSD",1672968432744,0.01609594,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968433519,0.15789594,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968433801,1.30325699,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968434582,1.30316105,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968435124,0.69163105,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968435371,0.016,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968435635,0.316,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968436755,0.016,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968436975,0.516,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968437185,1.12753,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968437584,0.516,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968437848,1.12753,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968438091,1.12762594,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968438324,0.51609594,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968438541,1.04992699,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968438763,1.16145699,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968438985,0.54992699,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968439440,1.04992699,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968439669,1.66145699,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968440101,1.16145699,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968440344,0.54992699,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968440558,0.01609594,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968440789,0.016,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968441713,0.01609594,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968442158,0.016,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968443065,0.01609594,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968443325,0.016,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968443578,0.62753,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968443847,0.016,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968444101,0.54992699,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968444363,0.01609594,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968444621,0.54992699,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968444885,1.16145699,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968445145,1.16136105,16862.0,16861.0,0.00836067]
["bitfinex","BTCUSD",1672968445415,0.62753,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968445663,0.62762594,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968445928,1.16145699,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968446185,0.62762594,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968446435,1.16145699,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968446688,1.36145699,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968448016,0.82762594,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968448243,0.01609594,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968449523,0.016,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968451062,0.016,16862.0,16861.0,0.00836067]
["bitfinex","BTCUSD",1672968451314,0.016,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968452130,0.016,16862.0,16861.0,0.63235078]
["bitfinex","BTCUSD",1672968452371,0.016,16862.0,16861.0,0.00827894]
["bitfinex","BTCUSD",1672968452630,0.016,16862.0,16861.0,0.00821294]
["bitfinex","BTCUSD",1672968452873,0.016,16862.0,16861.0,0.63228478]
["bitfinex","BTCUSD",1672968453171,0.01609594,16862.0,16861.0,0.63228478]
["bitfinex","BTCUSD",1672968453643,0.01609594,16862.0,16861.0,0.00821294]
["bitfinex","BTCUSD",1672968453919,0.62762594,16862.0,16861.0,0.00821294]
["bitfinex","BTCUSD",1672968454424,0.01609594,16862.0,16861.0,0.00821294]
["bitfinex","BTCUSD",1672968455889,0.01609594,16862.0,16861.0,0.63228478]
["bitfinex","BTCUSD",1672968456639,0.01609594,16862.0,16861.0,0.00821294]
["bitfinex","BTCUSD",1672968457618,0.01609594,16862.0,16861.0,0.63228478]
["bitfinex","BTCUSD",1672968458382,0.01609594,16862.0,16861.0,0.00821294]
["bitfinex","BTCUSD",1672968459402,0.016,16862.0,16861.0,0.63237039]
["bitfinex","BTCUSD",1672968459668,0.46106261,16862.0,16861.0,1.14593399]
["bitfinex","BTCUSD",1672968460178,0.46106261,16862.0,16861.0,1.20636499]
["bitfinex","BTCUSD",1672968460712,0.46106261,16862.0,16861.0,1.14584838]
["bitfinex","BTCUSD",1672968463001,0.46115855,16862.0,16861.0,1.14584838]
["bitfinex","BTCUSD",1672968464781,0.46106261,16862.0,16861.0,1.14584838]
["bitfinex","BTCUSD",1672968465032,0.46115855,16862.0,16861.0,1.14584838]
["bitfinex","BTCUSD",1672968465823,0.46106261,16862.0,16861.0,1.14584838]
["bitfinex","BTCUSD",1672968467567,0.46115855,16862.0,16861.0,1.14584838]
["bitfinex","BTCUSD",1672968467824,0.46106261,16862.0,16861.0,1.14584838]
["bitfinex","BTCUSD",1672968468566,0.46115855,16862.0,16861.0,1.14584838]
["bitfinex","BTCUSD",1672968469370,0.46106261,16862.0,16861.0,1.20627938]
["bitfinex","BTCUSD",1672968469917,0.81703791,16862.0,16861.0,1.20627938]
["bitfinex","BTCUSD",1672968470412,0.81713385,16862.0,16861.0,1.14584838]
["bitfinex","BTCUSD",1672968470678,0.46115855,16862.0,16861.0,1.14584838]
["bitfinex","BTCUSD",1672968472556,0.44506261,16862.0,16861.0,1.14584838]
["bitfinex","BTCUSD",1672968472811,0.46006261,16862.0,16861.0,1.14584838]
["bitfinex","BTCUSD",1672968473332,0.46006261,16862.0,16861.0,1.20627938]
["bitfinex","BTCUSD",1672968473661,0.81601218,16862.0,16861.0,1.14584838]
["bitfinex","BTCUSD",1672968474212,0.81601263,16862.0,16861.0,1.14584838]
["bitfinex","BTCUSD",1672968475912,0.81601263,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968476165,0.46006261,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968476424,0.81601267,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968476692,0.80110861,16862.0,16861.0,1.20621113]
["bitfinex","BTCUSD",1672968476946,0.81701267,16862.0,16861.0,1.20621113]
["bitfinex","BTCUSD",1672968477208,0.80101267,16862.0,16861.0,1.20621113]
["bitfinex","BTCUSD",1672968477680,0.81610861,16862.0,16861.0,1.20621113]
["bitfinex","BTCUSD",1672968477929,0.81610861,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968478706,0.81601267,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968478978,0.81601267,16862.0,16861.0,1.20621113]
["bitfinex","BTCUSD",1672968479739,0.81601267,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968480005,0.81610861,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968480255,0.81601267,16862.0,16861.0,1.20621113]
["bitfinex","BTCUSD",1672968481265,0.81610861,16862.0,16861.0,0.52170829]
["bitfinex","BTCUSD",1672968481519,0.46015855,16862.0,16861.0,0.52170829]
["bitfinex","BTCUSD",1672968481771,0.01509594,16862.0,16861.0,0.52170829]
["bitfinex","BTCUSD",1672968482034,0.46004571,16862.0,16861.0,0.52170829]
["bitfinex","BTCUSD",1672968482280,0.44494977,16862.0,16861.0,0.52170829]
["bitfinex","BTCUSD",1672968482537,0.46094977,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968482804,0.81690263,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968483063,0.80090263,16862.0,16861.0,1.20621113]
["bitfinex","BTCUSD",1672968483378,0.81590263,16862.0,16861.0,1.20621113]
["bitfinex","BTCUSD",1672968483658,0.80090263,16862.0,16861.0,1.20621113]
["bitfinex","BTCUSD",1672968484101,0.81590263,16862.0,16861.0,1.20621113]
["bitfinex","BTCUSD",1672968484109,0.80090263,16862.0,16861.0,1.20621113]
["bitfinex","BTCUSD",1672968484367,0.80090263,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968484620,0.80090263,16862.0,16861.0,1.73886413]
["bitfinex","BTCUSD",1672968485132,0.81490263,16862.0,16861.0,1.73886413]
["bitfinex","BTCUSD",1672968485414,0.80090263,16862.0,16861.0,1.73886413]
["bitfinex","BTCUSD",1672968485679,0.81590263,16862.0,16861.0,1.73886413]
["bitfinex","BTCUSD",1672968485941,0.80090263,16862.0,16861.0,1.79929513]
["bitfinex","BTCUSD",1672968486202,0.80090263,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968486487,0.81490263,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968486751,0.80090263,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968487012,0.44494977,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968487265,0.44504571,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968488099,0.44494977,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968488341,0.44504571,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968488852,0.44494977,16862.0,16861.0,1.14578013]
["bitfinex","BTCUSD",1672968489164,0.45994977,16862.0,16861.0,1.20621113]
["bitfinex","BTCUSD",1672968489967,0.44494977,16862.0,16861.0,1.20621113]
["bitfinex","BTCUSD",1672968490226,0.45994977,16862.0,16861.0,1.20621113]
["bitfinex","BTCUSD",1672968490497,0.44494977,16862.0,16861.0,1.20621113]
["bitfinex","BTCUSD",1672968490781,0.81694557,16862.0,16861.0,1.79929513]
["bitfinex","BTCUSD",1672968491046,0.80094557,16862.0,16861.0,1.79938839]
["bitfinex","BTCUSD",1672968491299,0.80094557,16862.0,16861.0,1.79929513]
["bitfinex","BTCUSD",1672968491849,0.81594557,16862.0,16861.0,1.79929513]
["bitfinex","BTCUSD",1672968492357,0.81594557,16862.0,16861.0,1.79938839]
["bitfinex","BTCUSD",1672968492619,0.81594557,16862.0,16861.0,1.79929513]
["bitfinex","BTCUSD",1672968492620,0.45994977,16862.0,16861.0,1.79929513]
["bitfinex","BTCUSD",1672968492896,0.80097916,16862.0,16861.0,1.79929513]
["bitfinex","BTCUSD",1672968493463,0.81597916,16862.0,16861.0,1.79929513]
["bitfinex","BTCUSD",1672968493738,0.80097916,16862.0,16861.0,1.79929513]
["bitfinex","BTCUSD",1672968493994,0.81497916,16862.0,16861.0,1.79929513]
["bitfinex","BTCUSD",1672968494254,0.80097916,16862.0,16861.0,1.79950778]
["bitfinex","BTCUSD",1672968494582,0.81697916,16862.0,16861.0,1.79950778]
["bitfinex","BTCUSD",1672968494860,0.81697916,16862.0,16861.0,1.17543594]
["bitfinex","BTCUSD",1672968495112,0.8170751,16862.0,16861.0,1.79929513]
["bitfinex","BTCUSD",1672968495352,0.81697916,16862.0,16861.0,1.79950778]
["bitfinex","BTCUSD",1672968495600,0.80097916,16862.0,16861.0,1.79929513]
["bitfinex","BTCUSD",1672968495909,0.45994977,16862.0,16861.0,1.79929513]
["bitfinex","BTCUSD",1672968496183,0.44494977,16862.0,16861.0,1.79929513]
["bitfinex","BTCUSD",1672968496413,0.46094977,16862.0,16861.0,1.79959636]
["bitfinex","BTCUSD",1672968496678,0.44494977,16862.0,16861.0,1.79959636]
["bitfinex","BTCUSD",1672968496950,0.45994977,16862.0,16861.0,1.79959636]
["bitfinex","BTCUSD",1672968497196,0.44494977,16862.0,16861.0,1.79959636]
["bitfinex","BTCUSD",1672968497414,0.46094977,16862.0,16861.0,1.79959636]
["bitfinex","BTCUSD",1672968497686,0.46094977,16862.0,16861.0,1.79919182]
["bitfinex","BTCUSD",1672968497946,0.46104571,16862.0,16861.0,1.79919182]
["bitfinex","BTCUSD",1672968498190,0.46094977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968498435,0.45994977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968498698,0.44494977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968498951,0.46094977,16862.0,16861.0,1.14567682]
["bitfinex","BTCUSD",1672968499201,0.44494977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968499468,0.45994977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968499723,0.44494977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968499972,0.46094977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968501075,0.44494977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968501341,0.45994977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968501585,0.44494977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968501840,0.45994977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968502066,0.44494977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968502347,0.81505379,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968502597,0.44504571,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968502852,0.46004571,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968503117,0.44494977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968503384,0.8010499,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968503880,0.45894977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968504120,0.44494977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968504377,0.45994977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968504633,0.44494977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968504890,0.45894977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968505113,0.44494977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968505442,0.45994977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968505705,0.44504571,16862.0,16861.0,0.58203598]
["bitfinex","BTCUSD",1672968505926,0.45894977,16862.0,16861.0,1.20610782]
["bitfinex","BTCUSD",1672968507462,0.45894977,16862.0,16861.0,1.79919182]
["bitfinex","BTCUSD",1672968507634,0.81505341,16862.0,16861.0,1.79919182]
["bitfinex","BTCUSD",1672968507907,0.45894977,16862.0,16861.0,1.79919182]
["bitfinex","BTCUSD",1672968510079,0.44504571,16862.0,16861.0,1.7010595]
["bitfinex","BTCUSD",1672968510357,0.01509594,16862.0,16860.0,1.72693001]
["bitfinex","BTCUSD",1672968510613,1.06835325,16861.0,16860.0,1.72693001]
["bitfinex","BTCUSD",1672968510874,1.0683527,16861.0,16860.0,1.78736601]
["bitfinex","BTCUSD",1672968511444,0.80126494,16861.0,16860.0,1.78736601]
["bitfinex","BTCUSD",1672968511997,0.81526494,16861.0,16860.0,1.72693001]
["bitfinex","BTCUSD",1672968512251,0.81526494,16861.0,16860.0,1.78736901]
["bitfinex","BTCUSD",1672968513023,0.63718844,16861.0,16860.0,1.78736901]
["bitfinex","BTCUSD",1672968513813,0.63718844,16861.0,16860.0,2.38048801]
["bitfinex","BTCUSD",1672968515452,0.63718844,16861.0,16860.0,2.32004901]
["bitfinex","BTCUSD",1672968515996,0.63718844,16861.0,16860.0,2.38048801]
["bitfinex","BTCUSD",1672968518302,0.45911131,16861.0,16860.0,2.38048801]
["bitfinex","BTCUSD",1672968519068,0.44511131,16861.0,16860.0,2.32004901]
["bitfinex","BTCUSD",1672968519594,0.45911131,16861.0,16860.0,2.38048801]
["bitfinex","BTCUSD",1672968523389,0.63718844,16861.0,16860.0,1.75923289]
["bitfinex","BTCUSD",1672968523638,0.63718844,16861.0,16860.0,1.69879389]
["bitfinex","BTCUSD",1672968524146,0.81526494,16861.0,16860.0,1.75923289]
["bitfinex","BTCUSD",1672968524665,1.08232113,16861.0,16860.0,1.75923289]
["bitfinex","BTCUSD",1672968524886,0.62317394,16861.0,16860.0,1.75923289]
["bitfinex","BTCUSD",1672968525173,0.63717394,16861.0,16860.0,1.69879389]
["bitfinex","BTCUSD",1672968525684,0.63717394,16861.0,16860.0,1.75923289]
["bitfinex","BTCUSD",1672968526708,0.63717394,16861.0,16860.0,1.69879389]
["bitfinex","BTCUSD",1672968527260,0.63717394,16861.0,16860.0,1.75923289]
["bitfinex","BTCUSD",1672968529848,0.45908239,16861.0,16860.0,1.75923289]
["bitfinex","BTCUSD",1672968531165,0.44508239,16861.0,16860.0,1.75923289]
["bitfinex","BTCUSD",1672968531401,0.45908239,16861.0,16860.0,1.75923289]
["bitfinex","BTCUSD",1672968532713,0.45908239,16861.0,16860.0,1.69879389]
["bitfinex","BTCUSD",1672968532968,0.45908239,16861.0,16860.0,1.75923289]
["bitfinex","BTCUSD",1672968534495,0.45908239,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968534786,0.63714812,16861.0,16860.0,1.10559799]
["bitfinex","BTCUSD",1672968535051,0.81526494,16861.0,16860.0,1.10559799]
["bitfinex","BTCUSD",1672968535303,0.81526494,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968535560,0.62313893,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968535814,0.63713893,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968536351,0.63723487,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968536866,0.63713893,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968537391,0.63723487,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968537661,0.63713893,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968538161,0.63713893,16861.0,16860.0,1.69871699]
["bitfinex","BTCUSD",1672968538691,0.63723487,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968539448,1.08238206,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968539715,1.08237402,16861.0,16860.0,1.69871699]
["bitfinex","BTCUSD",1672968539975,1.08237402,16861.0,16860.0,1.10559799]
["bitfinex","BTCUSD",1672968539976,0.81536088,16861.0,16860.0,1.10559799]
["bitfinex","BTCUSD",1672968540189,0.81536088,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968541482,0.81526494,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968541724,0.81526494,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968541987,0.63712658,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968542554,0.63712658,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968542764,0.63722252,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968543016,0.63712658,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968544056,0.63712658,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968544310,0.63712658,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968546821,0.63712658,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968547828,0.63712658,16861.0,16860.0,1.69871699]
["bitfinex","BTCUSD",1672968548340,0.63712658,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968548600,0.63703084,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968551097,0.63703084,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968553667,0.81503853,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968553952,0.63703084,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968554187,0.63712678,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968554434,0.63712678,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968554690,0.63703084,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968555258,0.81513653,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968555519,0.63712678,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968556037,0.81513429,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968556807,0.81503835,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968557374,0.81503835,16861.0,16860.0,1.10559799]
["bitfinex","BTCUSD",1672968557932,0.81503835,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968558207,0.81503835,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968558971,0.81503835,16861.0,16860.0,1.69871699]
["bitfinex","BTCUSD",1672968559512,0.45901634,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968560287,0.45901634,16861.0,16860.0,1.69871699]
["bitfinex","BTCUSD",1672968560840,0.45901634,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968561084,0.81503835,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968563449,0.63703084,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968564707,0.81505114,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968564961,0.45902913,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968566238,0.81505114,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968566756,0.45902913,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968567018,0.81505114,16861.0,16860.0,1.16603699]
["bitfinex","BTCUSD",1672968567756,0.45902913,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968569860,0.81505114,16861.0,16860.0,1.75915599]
["bitfinex","BTCUSD",1672968571430,0.81505114,16861.0,16860.0,1.75904525]
["bitfinex","BTCUSD",1672968571922,0.63703084,16861.0,16860.0,1.75904525]
["bitfinex","BTCUSD",1672968572259,0.81505585,16861.0,16860.0,1.75904525]
["bitfinex","BTCUSD",1672968572447,0.45903384,16861.0,16860.0,1.75904525]
["bitfinex","BTCUSD",1672968576812,0.45892848,16861.0,16860.0,1.75904525]
["bitfinex","BTCUSD",1672968578145,0.19191965,16861.0,16860.0,3.15070974]
["bitfinex","BTCUSD",1672968578980,0.19191965,16861.0,16860.0,2.85759074]
["bitfinex","BTCUSD",1672968579230,0.01389464,16861.0,16860.0,2.85759074]
["bitfinex","BTCUSD",1672968580011,0.01389464,16861.0,16860.0,2.55759074]
["bitfinex","BTCUSD",1672968580521,0.44503384,16862.0,16860.0,2.55759074]
["bitfinex","BTCUSD",1672968580773,0.014,16861.0,16860.0,1.87600625]
["bitfinex","BTCUSD",1672968581024,0.014,16861.0,16860.0,3.12379836]
["bitfinex","BTCUSD",1672968581336,0.014,16861.0,16860.0,3.45081737]
["bitfinex","BTCUSD",1672968581533,0.44503384,16862.0,16860.0,3.15081737]
["bitfinex","BTCUSD",1672968581785,0.45903384,16862.0,16861.0,0.62125512]
["bitfinex","BTCUSD",1672968582049,0.44503384,16862.0,16861.0,1.86785612]
["bitfinex","BTCUSD",1672968582309,0.80115179,16862.0,16861.0,1.86785612]
["bitfinex","BTCUSD",1672968582592,0.80105585,16862.0,16861.0,1.86785612]
["bitfinex","BTCUSD",1672968582820,0.44503384,16862.0,16861.0,1.86785612]
["bitfinex","BTCUSD",1672968583602,0.45903384,16862.0,16861.0,1.86785612]
["bitfinex","BTCUSD",1672968584837,0.44512978,16862.0,16861.0,1.86785612]
["bitfinex","BTCUSD",1672968585143,0.45903384,16862.0,16861.0,1.86785612]
["bitfinex","BTCUSD",1672968588648,0.45903384,16862.0,16861.0,1.80742312]
["bitfinex","BTCUSD",1672968588964,0.45903384,16862.0,16861.0,1.86785412]
["bitfinex","BTCUSD",1672968589157,0.44503384,16862.0,16861.0,1.86785412]
["bitfinex","BTCUSD",1672968589411,0.46003384,16862.0,16861.0,1.86785412]
["bitfinex","BTCUSD",1672968589662,0.44503384,16862.0,16861.0,1.86785412]
["bitfinex","BTCUSD",1672968589915,0.45903384,16862.0,16861.0,1.86785412]
["bitfinex","BTCUSD",1672968590433,0.19202501,16862.0,16861.0,1.86785412]
["bitfinex","BTCUSD",1672968590966,0.19202501,16862.0,16861.0,1.80742312]
["bitfinex","BTCUSD",1672968591225,0.19202501,16862.0,16861.0,1.86785412]
["bitfinex","BTCUSD",1672968591550,0.45903384,16862.0,16861.0,1.86785412]
["bitfinex","BTCUSD",1672968592514,0.45903384,16862.0,16861.0,1.80742312]
["bitfinex","BTCUSD",1672968592820,0.45903384,16862.0,16861.0,1.86785412]
["bitfinex","BTCUSD",1672968594113,0.19202501,16862.0,16861.0,1.86785412]
["bitfinex","BTCUSD",1672968596784,0.19202501,16862.0,16861.0,3.02878536]
["bitfinex","BTCUSD",1672968599605,0.17802501,16862.0,16861.0,3.02878536]
["bitfinex","BTCUSD",1672968599869,0.19202501,16862.0,16861.0,3.02878536]
["bitfinex","BTCUSD",1672968600373,0.014,16862.0,16861.0,3.32878536]
["bitfinex","BTCUSD",1672968600886,0.014,16862.0,16861.0,3.02878536]
["bitfinex","BTCUSD",1672968601954,0.014,16862.0,16861.0,3.32878536]
["bitfinex","BTCUSD",1672968602222,0.014,16862.0,16861.0,3.50618536]
["bitfinex","BTCUSD",1672968602742,0.014,16862.0,16861.0,3.77228535]
["bitfinex","BTCUSD",1672968602997,0.01153592,16862.0,16861.0,3.77228535]
["bitfinex","BTCUSD",1672968603553,0.01153592,16862.0,16861.0,4.64869611]
["bitfinex","BTCUSD",1672968604349,1e-08,16862.0,16861.0,4.64869611]
["bitfinex","BTCUSD",1672968605637,1e-08,16862.0,16861.0,3.20443811]
["bitfinex","BTCUSD",1672968606415,1e-08,16862.0,16861.0,2.93833812]
["bitfinex","BTCUSD",1672968606673,1e-08,16862.0,16861.0,3.20443811]
["bitfinex","BTCUSD",1672968606932,1e-08,16862.0,16861.0,2.97397746]
["bitfinex","BTCUSD",1672968607213,1e-08,16862.0,16861.0,3.24007745]
["bitfinex","BTCUSD",1672968607465,1e-08,16862.0,16861.0,2.97397746]
["bitfinex","BTCUSD",1672968608233,0.44503384,16864.0,16862.0,0.5]
["bitfinex","BTCUSD",1672968608669,0.44503384,16864.0,16863.0,1.21426912]
["bitfinex","BTCUSD",1672968608670,0.17802501,16864.0,16863.0,1.21426912]
["bitfinex","BTCUSD",1672968608886,0.17802501,16864.0,16863.0,1.86770112]
["bitfinex","BTCUSD",1672968609099,0.44503384,16864.0,16863.0,1.80728312]
["bitfinex","BTCUSD",1672968609314,0.19202501,16864.0,16863.0,1.80728312]
["bitfinex","BTCUSD",1672968609527,0.17802501,16864.0,16863.0,1.86769912]
["bitfinex","BTCUSD",1672968610642,1.09106312,16865.0,16863.0,1.86769912]
["bitfinex","BTCUSD",1672968610874,1.09106312,16865.0,16863.0,1.80728312]
["bitfinex","BTCUSD",1672968611179,0.014,16864.0,16863.0,2.33642402]
["bitfinex","BTCUSD",1672968611581,0.014,16864.0,16863.0,2.39683902]
["bitfinex","BTCUSD",1672968611796,0.17802501,16864.0,16863.0,2.38383902]
["bitfinex","BTCUSD",1672968612023,0.44503384,16864.0,16863.0,2.33642402]
["bitfinex","BTCUSD",1672968612593,0.44503384,16864.0,16863.0,2.32342402]
["bitfinex","BTCUSD",1672968612845,0.45903384,16864.0,16863.0,2.33642402]
["bitfinex","BTCUSD",1672968614856,0.19202501,16864.0,16863.0,2.33642402]
["bitfinex","BTCUSD",1672968615110,0.45903384,16864.0,16863.0,2.33642402]
["bitfinex","BTCUSD",1672968615364,0.19202501,16864.0,16863.0,2.33642402]
["bitfinex","BTCUSD",1672968618340,0.45903384,16864.0,16863.0,2.33642402]
["bitfinex","BTCUSD",1672968619330,0.45903384,16864.0,16863.0,2.33652767]
["bitfinex","BTCUSD",1672968620593,0.19202501,16864.0,16863.0,2.33652767]
["bitfinex","BTCUSD",1672968620844,0.45903384,16864.0,16863.0,2.33652767]
["bitfinex","BTCUSD",1672968628983,0.45903384,16864.0,16863.0,2.33642402]
["bitfinex","BTCUSD",1672968631811,0.63703084,16864.0,16863.0,2.33642402]
["bitfinex","BTCUSD",1672968632315,0.63703084,16864.0,16863.0,2.33652767]
["bitfinex","BTCUSD",1672968632573,0.63703084,16864.0,16863.0,1.74351367]
["bitfinex","BTCUSD",1672968635796,0.62303084,16864.0,16863.0,1.73051367]
["bitfinex","BTCUSD",1672968636314,0.63703084,16864.0,16863.0,1.74351367]
["bitfinex","BTCUSD",1672968636829,0.63712678,16864.0,16863.0,1.74351367]
["bitfinex","BTCUSD",1672968637133,0.8151692,16864.0,16863.0,1.74341002]
["bitfinex","BTCUSD",1672968639483,0.8151692,16864.0,16863.0,1.74351367]
["bitfinex","BTCUSD",1672968640035,0.81526514,16864.0,16863.0,1.74341002]
["bitfinex","BTCUSD",1672968640290,0.8151692,16864.0,16863.0,1.74341002]
["bitfinex","BTCUSD",1672968640535,0.45914719,16864.0,16863.0,1.74341002]
["bitfinex","BTCUSD",1672968640787,0.81513676,16864.0,16863.0,1.74341002]
["bitfinex","BTCUSD",1672968641044,0.81511828,16864.0,16863.0,1.74341002]
["bitfinex","BTCUSD",1672968641829,0.81511839,16864.0,16863.0,1.74341002]
["bitfinex","BTCUSD",1672968642622,0.45914719,16864.0,16863.0,1.74341002]
["bitfinex","BTCUSD",1672968642881,0.81509621,16864.0,16863.0,1.74341002]
["bitfinex","BTCUSD",1672968644645,0.45924313,16864.0,16863.0,0.013]
["bitfinex","BTCUSD",1672968644929,0.01409594,16864.0,16863.0,0.013]
["bitfinex","BTCUSD",1672968645174,0.56534003,16864.0,16863.0,0.013]
["bitfinex","BTCUSD",1672968645697,0.56524409,16864.0,16863.0,0.013]
["bitfinex","BTCUSD",1672968645951,1.01013943,16864.0,16863.0,0.013]
["bitfinex","BTCUSD",1672968648331,1.01023537,16864.0,16863.0,0.013]
["bitfinex","BTCUSD",1672968648615,1.01013943,16864.0,16863.0,0.013]
["bitfinex","BTCUSD",1672968649391,1.01023537,16864.0,16863.0,0.013]
["bitfinex","BTCUSD",1672968650437,1.01013943,16864.0,16863.0,0.013]
["bitfinex","BTCUSD",1672968653893,1.01023537,16864.0,16863.0,0.013]
["bitfinex","BTCUSD",1672968654149,1.01013943,16864.0,16863.0,0.013]
["bitfinex","BTCUSD",1672968654900,0.56534003,16864.0,16863.0,0.01289329]
["bitfinex","BTCUSD",1672968655152,1.01013105,16864.0,16863.0,0.01289329]
["bitfinex","BTCUSD",1672968655906,1.01013296,16864.0,16863.0,0.01289329]
["bitfinex","BTCUSD",1672968658126,0.56534003,16864.0,16863.0,0.01289329]
["bitfinex","BTCUSD",1672968658407,0.56524409,16864.0,16863.0,0.01289329]
["bitfinex","BTCUSD",1672968658891,1.01000403,16864.0,16863.0,0.01289329]
["bitfinex","BTCUSD",1672968659393,1.01009997,16864.0,16863.0,0.01289329]
["bitfinex","BTCUSD",1672968660701,1.62162996,16864.0,16863.0,0.01289329]
["bitfinex","BTCUSD",1672968660956,0.56534003,16864.0,16863.0,0.01289329]
["bitfinex","BTCUSD",1672968661472,1.17687003,16864.0,16863.0,0.01289329]
["bitfinex","BTCUSD",1672968661742,0.56534003,16864.0,16863.0,0.01289329]
["bitfinex","BTCUSD",1672968663556,1.00999527,16864.0,16863.0,0.01289329]
["bitfinex","BTCUSD",1672968663805,1.62152527,16864.0,16863.0,0.01289329]
["bitfinex","BTCUSD",1672968664066,1.00999527,16864.0,16863.0,0.01289329]
["bitfinex","BTCUSD",1672968664823,1.00999527,16864.0,16863.0,0.012]
["bitfinex","BTCUSD",1672968667050,1.01009121,16864.0,16863.0,0.012]
["bitfinex","BTCUSD",1672968669882,0.56534003,16864.0,16863.0,0.012]
["bitfinex","BTCUSD",1672968670390,1.01014878,16864.0,16863.0,0.012]
["bitfinex","BTCUSD",1672968671420,0.56524409,16864.0,16863.0,0.012]
["bitfinex","BTCUSD",1672968672426,1.0100874,16864.0,16863.0,0.012]
["bitfinex","BTCUSD",1672968673245,0.56524409,16864.0,16863.0,0.012]
["bitfinex","BTCUSD",1672968675536,0.56534003,16864.0,16863.0,0.012]
["bitfinex","BTCUSD",1672968675846,0.56524409,16864.0,16863.0,0.012]
["bitfinex","BTCUSD",1672968676571,0.56534003,16864.0,16863.0,0.012]
["bitfinex","BTCUSD",1672968676830,0.56534003,16864.0,16863.0,0.01190583]
["bitfinex","BTCUSD",1672968678885,1.17687003,16864.0,16863.0,0.01190583]
["bitfinex","BTCUSD",1672968679138,0.56534003,16864.0,16863.0,0.01190583]
["bitfinex","BTCUSD",1672968679392,0.56524409,16864.0,16863.0,0.01190583]
["bitfinex","BTCUSD",1672968680690,1.17677409,16864.0,16863.0,0.01190583]
["bitfinex","BTCUSD",1672968681172,0.56524409,16864.0,16863.0,0.01190583]
["bitfinex","BTCUSD",1672968681669,1.17677409,16864.0,16863.0,0.01190583]
["bitfinex","BTCUSD",1672968683135,1.71070108,16864.0,16863.0,0.01190583]
["bitfinex","BTCUSD",1672968683390,2.89665908,16864.0,16863.0,0.01190583]
["bitfinex","BTCUSD",1672968683668,2.28512908,16864.0,16863.0,0.01190583]
["bitfinex","BTCUSD",1672968683934,2.89665908,16864.0,16863.0,0.01190583]
["bitfinex","BTCUSD",1672968684195,2.28512908,16864.0,16863.0,0.01190583]
["bitfinex","BTCUSD",1672968684456,2.89665908,16864.0,16863.0,0.01190583]
["bitfinex","BTCUSD",1672968685808,2.28512908,16864.0,16863.0,0.01190583]
["bitfinex","BTCUSD",1672968686103,1.69205414,16864.0,16863.0,0.01190583]
["bitfinex","BTCUSD",1672968686831,0.56524409,16864.0,16863.0,0.01190583]
["bitfinex","BTCUSD",1672968687364,0.56524409,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968687632,0.45899823,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968689734,0.45909417,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968690043,0.01409594,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968691099,0.014,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968691400,0.45898055,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968691916,0.45907649,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968692163,0.45898055,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968692415,0.014,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968693198,0.01409594,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968693454,0.014,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968694559,0.01409594,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968696114,0.014,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968696658,0.01409594,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968696959,0.014,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968697753,0.4589774,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968698060,0.014,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968698579,0.01409594,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968699095,0.014,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968699863,0.01409594,16864.0,16863.0,1.16638398]
["bitfinex","BTCUSD",1672968700605,0.01409594,16864.0,16863.0,0.54512886]
["bitfinex","BTCUSD",1672968701118,0.01409594,16864.0,16863.0,1.16630583]
["bitfinex","BTCUSD",1672968701364,0.01409594,16864.0,16863.0,0.54505071]
["bitfinex","BTCUSD",1672968701615,0.01409594,16864.0,16863.0,0.01182768]
["bitfinex","BTCUSD",1672968701944,0.71816928,16864.0,16863.0,0.01182768]
["bitfinex","BTCUSD",1672968702078,1.31114828,16864.0,16863.0,0.01182768]
["bitfinex","BTCUSD",1672968705007,1.84497933,16864.0,16863.0,0.01182768]
["bitfinex","BTCUSD",1672968705262,1.31114828,16864.0,16863.0,0.01182768]
["bitfinex","BTCUSD",1672968705514,1.31105234,16864.0,16863.0,0.01182768]
["bitfinex","BTCUSD",1672968706060,0.71807334,16864.0,16863.0,0.01182768]
["bitfinex","BTCUSD",1672968709049,0.71816928,16864.0,16863.0,0.01182768]
["bitfinex","BTCUSD",1672968710875,0.71816928,16864.0,16863.0,0.01984068]
["bitfinex","BTCUSD",1672968712955,1.01816928,16864.0,16863.0,0.01984068]
["bitfinex","BTCUSD",1672968713229,1.25200033,16864.0,16863.0,0.01984068]
["bitfinex","BTCUSD",1672968713502,0.71816928,16864.0,16863.0,0.01984068]
["bitfinex","BTCUSD",1672968713710,1.25200033,16864.0,16863.0,0.01984068]
["bitfinex","BTCUSD",1672968714497,0.71816928,16864.0,16863.0,0.01984068]
["bitfinex","BTCUSD",1672968715262,1.25200033,16864.0,16863.0,0.01984068]
["bitfinex","BTCUSD",1672968715526,0.71816928,16864.0,16863.0,0.01984068]
["bitfinex","BTCUSD",1672968716535,0.71807334,16864.0,16863.0,0.01984068]
["bitfinex","BTCUSD",1672968718878,1.71105234,16864.0,16863.0,0.01984068]
["bitfinex","BTCUSD",1672968719107,2.32250451,16864.0,16863.0,0.01984068]
["bitfinex","BTCUSD",1672968719401,2.32260045,16864.0,16863.0,0.01984068]
["bitfinex","BTCUSD",1672968719872,1.69714828,16864.0,16863.0,0.008013]
["bitfinex","BTCUSD",1672968720189,1.70114828,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968720430,2.30867828,16864.0,16863.0,0.008013]
["bitfinex","BTCUSD",1672968720717,3.43948833,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968722483,3.03948833,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968722749,2.42786239,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968722979,1.89403134,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968723233,2.42786239,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968723483,1.30105234,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968724009,1.83488339,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968724263,1.30105234,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968726632,1.30114828,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968727938,1.83497933,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968728438,1.30114828,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968728690,1.83497933,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968729002,1.30114828,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968735166,1.30105234,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968735435,1.30105234,16864.0,16863.0,0.008013]
["bitfinex","BTCUSD",1672968735436,0.70407334,16864.0,16863.0,0.008013]
["bitfinex","BTCUSD",1672968735710,0.70807334,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968735971,1.30105234,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968736812,1.83488339,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968738126,2.42786239,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968738933,2.42795833,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968739988,1.83497933,16864.0,16863.0,0.146013]
["bitfinex","BTCUSD",1672968742125,1.83497933,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968744523,1.83488339,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968744838,1.30105234,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968746621,0.70807334,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968747492,1.30105234,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968747746,1.83488339,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968748483,1.30114828,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968748778,1.83497933,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968749537,1.30114828,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968749787,1.83497933,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968750064,1.30114828,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968750302,1.83497933,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968755897,2.44650933,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968757494,1.83497933,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968757757,2.44650933,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968758770,1.83497933,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968759546,1.30105234,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968762073,0.70807334,16864.0,16863.0,0.14592032]
["bitfinex","BTCUSD",1672968762598,1.31960334,16864.0,16863.0,0.14584111]
["bitfinex","BTCUSD",1672968763137,1.31969928,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968763382,0.70816928,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968763665,0.70816928,16864.0,16863.0,0.14584111]
["bitfinex","BTCUSD",1672968763933,0.70807334,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968764238,0.70816928,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968764471,0.70816928,16864.0,16863.0,0.14584111]
["bitfinex","BTCUSD",1672968769279,0.70807334,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968771965,1.15310613,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968773147,1.15320207,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968773893,1.15310613,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968774113,1.15320207,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968774368,1.15310613,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968774646,0.44903279,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968774916,0.44903279,16864.0,16863.0,0.82751223]
["bitfinex","BTCUSD",1672968775126,0.44912873,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968775390,0.44903279,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968775639,0.80500872,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968777214,0.80500872,16864.0,16863.0,1.36011023]
["bitfinex","BTCUSD",1672968778496,0.80491912,16864.0,16863.0,1.36011023]
["bitfinex","BTCUSD",1672968779633,0.80491912,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968781323,0.80501506,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968781582,0.80491912,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968782127,0.44894319,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968782363,0.44903913,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968783581,0.44894319,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968783845,0.44903913,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968784363,0.80484494,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968784653,0.44894319,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968784897,0.80494095,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968785180,0.44903913,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968785409,0.80494098,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968785677,0.44903913,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968787501,0.80493517,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968788557,0.80493517,16864.0,16863.0,0.14584111]
["bitfinex","BTCUSD",1672968788558,1.12057135,16864.0,16863.0,0.14584111]
["bitfinex","BTCUSD",1672968788811,1.73210135,16864.0,16863.0,0.14584111]
["bitfinex","BTCUSD",1672968789608,1.12057135,16864.0,16863.0,0.14584111]
["bitfinex","BTCUSD",1672968789916,1.12047541,16864.0,16863.0,0.14584111]
["bitfinex","BTCUSD",1672968791408,1.12047541,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968794473,1.12057135,16864.0,16863.0,0.76709623]
["bitfinex","BTCUSD",1672968796784,1.12057135,16864.0,16863.0,0.14584111]
["bitfinex","BTCUSD",1672968798028,0.67553856,16864.0,16863.0,0.14584111]
["bitfinex","BTCUSD",1672968799331,1.26851756,16864.0,16863.0,0.14584111]
["bitfinex","BTCUSD",1672968799588,1.88004756,16864.0,16863.0,0.14584111]
["bitfinex","BTCUSD",1672968800543,1.26851756,16864.0,16863.0,0.14584111]
["bitfinex","BTCUSD",1672968803097,1.26851756,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968807129,1.88004756,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968807645,1.26851756,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968807898,1.88004756,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968808139,1.26851756,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968808654,1.88004756,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968809373,1.26851756,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968810335,1.88004756,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968810604,1.26851756,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968811132,1.88004756,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968811393,1.26851756,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968811689,1.88004756,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968812206,1.26851756,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968812991,1.88004756,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968813268,1.26851756,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968813521,2.47302656,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968814629,1.86149656,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968814884,2.47302656,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968815400,2.39532761,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968815675,3.00685761,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968816198,2.95306561,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968816991,2.34153561,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968821732,2.34143967,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968824737,1.80760862,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968825198,2.34153561,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968835350,2.34143967,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968836156,2.95296967,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968837139,2.34143967,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968838987,2.34153561,16864.0,16863.0,0.14577868]
["bitfinex","BTCUSD",1672968841001,2.34153561,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968841516,2.95306561,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968842277,2.34153561,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968843055,3.54604461,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968843305,2.93451461,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968843561,3.54604461,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968844516,2.93451461,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968844771,3.54604461,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968845295,2.93451461,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968845541,3.54604461,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968845786,2.93451461,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968846031,3.54595928,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968847009,2.93442928,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968847259,3.54595928,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968848371,2.95288434,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968849923,2.34135434,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968850845,2.95288434,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968851690,2.34135434,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968851899,2.95288434,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968852137,2.34145028,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968852854,2.95298028,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968858966,3.56194491,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968859243,3.01212823,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968862694,3.01203229,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968862950,2.34050508,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968863448,2.95203508,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968863706,3.01203229,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968863976,2.40050229,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968866335,2.40059823,16864.0,16863.0,0.14570776]
["bitfinex","BTCUSD",1672968866596,3.01212823,16864.0,16863.0,0.14564776]
["bitfinex","BTCUSD",1672968868655,2.40059823,16864.0,16863.0,0.14564776]
["bitfinex","BTCUSD",1672968875972,2.95094292,16864.0,16863.0,0.14564776]
["bitfinex","BTCUSD",1672968876239,4.16334132,16864.0,16863.0,0.14564776]
["bitfinex","BTCUSD",1672968877161,3.56247292,16864.0,16863.0,0.14564776]
["bitfinex","BTCUSD",1672968877421,3.01212823,16864.0,16863.0,0.14564776]
["bitfinex","BTCUSD",1672968879732,3.01212823,16864.0,16863.0,0.00764776]
["bitfinex","BTCUSD",1672968879987,3.01712823,16864.0,16863.0,0.13764776]
["bitfinex","BTCUSD",1672968882494,3.56770689,16864.0,16863.0,0.13764776]
["bitfinex","BTCUSD",1672968882742,4.16858036,16864.0,16863.0,0.13764776]
["bitfinex","BTCUSD",1672968883559,3.61799663,16864.0,16863.0,0.13764776]
["bitfinex","BTCUSD",1672968883782,3.01712823,16864.0,16863.0,0.13764776]
["bitfinex","BTCUSD",1672968884039,3.61799663,16864.0,16863.0,0.13764776]
["bitfinex","BTCUSD",1672968884549,3.01712823,16864.0,16863.0,0.13764776]
["bitfinex","BTCUSD",1672968888399,3.61799663,16864.0,16863.0,0.13764776]
["bitfinex","BTCUSD",1672968888690,3.01712823,16864.0,16863.0,0.13764776]
["bitfinex","BTCUSD",1672968889416,3.61799663,16864.0,16863.0,0.13764776]
["bitfinex","BTCUSD",1672968889682,3.01712823,16864.0,16863.0,0.13764776]
["bitfinex","BTCUSD",1672968889979,3.01712823,16864.0,16863.0,0.137529]
["bitfinex","BTCUSD",1672968890218,3.61799663,16864.0,16863.0,0.137529]
["bitfinex","BTCUSD",1672968892581,3.01712823,16864.0,16863.0,0.137529]
["bitfinex","BTCUSD",1672968893132,3.61799663,16864.0,16863.0,0.137529]
["bitfinex","BTCUSD",1672968894208,3.01712823,16864.0,16863.0,0.137529]
["bitfinex","BTCUSD",1672968899906,2.40559823,16864.0,16863.0,0.137529]
["bitfinex","BTCUSD",1672968901947,2.40559823,16864.0,16863.0,0.130785]
["bitfinex","BTCUSD",1672968903263,2.40559823,16864.0,16863.0,0.118878]
["bitfinex","BTCUSD",1672968913427,2.40550229,16864.0,16863.0,0.118878]
["bitfinex","BTCUSD",1672968917069,2.40559823,16864.0,16863.0,0.118878]
["bitfinex","BTCUSD",1672968926887,3.00646663,16864.0,16863.0,0.118878]
["bitfinex","BTCUSD",1672968927143,3.00646663,16864.0,16863.0,0.11881381]
["bitfinex","BTCUSD",1672968928422,3.61799663,16864.0,16863.0,0.11881381]
["bitfinex","BTCUSD",1672968929719,3.01712823,16864.0,16863.0,0.11881381]
["bitfinex","BTCUSD",1672968931312,2.40559823,16864.0,16863.0,0.11881381]
["bitfinex","BTCUSD",1672968933182,1.81252329,16864.0,16863.0,0.11881381]
["bitfinex","BTCUSD",1672968934468,2.34584607,16864.0,16863.0,0.11881381]
["bitfinex","BTCUSD",1672968936788,2.34594201,16864.0,16863.0,0.11881381]
["bitfinex","BTCUSD",1672968937058,1.81261923,16864.0,16863.0,0.11881381]
["bitfinex","BTCUSD",1672968941081,1.80761923,16864.0,16862.0,0.61865418]
["bitfinex","BTCUSD",1672968941335,0.53328679,16863.0,16861.0,1.27481862]
["bitfinex","BTCUSD",1672968941585,0.44440236,16862.0,16861.0,1.27481862]
["bitfinex","BTCUSD",1672968943806,0.45040236,16862.0,16861.0,1.39481862]
["bitfinex","BTCUSD",1672968944561,0.45040236,16862.0,16861.0,1.79481862]
["bitfinex","BTCUSD",1672968944812,0.45040236,16862.0,16861.0,1.39481862]
["bitfinex","BTCUSD",1672968945315,0.80592574,16862.0,16861.0,1.39481862]
["bitfinex","BTCUSD",1672968946568,0.80592574,16862.0,16861.0,1.89481862]
["bitfinex","BTCUSD",1672968946820,0.80592574,16862.0,16861.0,1.39481862]
["bitfinex","BTCUSD",1672968947332,0.80602168,16862.0,16861.0,1.39481862]
["bitfinex","BTCUSD",1672968947573,0.80592574,16862.0,16861.0,1.39481862]
["bitfinex","BTCUSD",1672968947834,0.45040236,16862.0,16861.0,1.39481862]
["bitfinex","BTCUSD",1672968948338,0.4504983,16862.0,16861.0,1.39481862]
["bitfinex","BTCUSD",1672968949177,0.45040236,16862.0,16861.0,1.39481862]
["bitfinex","BTCUSD",1672968950418,0.4504983,16862.0,16861.0,1.39481862]
["bitfinex","BTCUSD",1672968950704,0.45040236,16862.0,16861.0,1.39481862]
["bitfinex","BTCUSD",1672968950956,0.80586831,16862.0,16861.0,1.39481862]
["bitfinex","BTCUSD",1672968951464,0.80596425,16862.0,16861.0,1.39474712]
["bitfinex","BTCUSD",1672968952759,0.80586831,16862.0,16861.0,1.39474712]
["bitfinex","BTCUSD",1672968953871,0.80596425,16862.0,16861.0,1.39474712]
["bitfinex","BTCUSD",1672968954115,0.80588294,16862.0,16861.0,1.39474712]
["bitfinex","BTCUSD",1672968957977,0.45041699,16862.0,16861.0,1.39474712]
["bitfinex","BTCUSD",1672968958514,0.44525605,16862.0,16861.0,1.39474712]
["bitfinex","BTCUSD",1672968959290,0.44535199,16862.0,16861.0,1.39474712]
["bitfinex","BTCUSD",1672968961373,0.44525605,16862.0,16861.0,1.39474712]
["bitfinex","BTCUSD",1672968962407,0.44535199,16862.0,16861.0,1.39474712]
["bitfinex","BTCUSD",1672968962935,0.44535199,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968963489,0.44535199,16862.0,16861.0,0.73865418]
["bitfinex","BTCUSD",1672968964024,0.44535199,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968964837,0.00609594,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968965619,0.45045015,16862.0,16861.0,0.73865418]
["bitfinex","BTCUSD",1672968965881,0.45045015,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968966169,0.45045015,16862.0,16861.0,0.73865418]
["bitfinex","BTCUSD",1672968967753,0.45045015,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968968523,0.00609594,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968970361,0.59914494,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968971410,1.12221914,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968971909,1.73374914,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968972948,1.12221914,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968973980,1.1221232,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968974744,1.7151722,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968975256,2.3267022,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968975517,1.7151722,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968975779,2.3267022,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968976593,1.7151722,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968976815,2.3267022,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968977329,2.32679814,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968977832,1.70926814,16862.0,16860.0,1.20347443]
["bitfinex","BTCUSD",1672968978095,1.71526814,16862.0,16861.0,0.12]
["bitfinex","BTCUSD",1672968978905,1.70926814,16862.0,16860.0,1.20347443]
["bitfinex","BTCUSD",1672968979228,0.79997814,16861.0,16860.0,1.20347443]
["bitfinex","BTCUSD",1672968980766,0.79997814,16861.0,16860.0,1.32247443]
["bitfinex","BTCUSD",1672968981002,0.79997814,16861.0,16860.0,1.20347443]
["bitfinex","BTCUSD",1672968981288,0.80597814,16861.0,16860.0,1.32247443]
["bitfinex","BTCUSD",1672968982335,0.80597814,16861.0,16860.0,1.32237904]
["bitfinex","BTCUSD",1672968993084,1.07252997,16861.0,16860.0,1.32237904]
["bitfinex","BTCUSD",1672968995186,1.07256489,16861.0,16860.0,1.32237904]
["bitfinex","BTCUSD",1672968995714,0.62813259,16861.0,16860.0,1.32237904]
["bitfinex","BTCUSD",1672968996282,0.62813259,16861.0,16860.0,1.38281504]
["bitfinex","BTCUSD",1672968997636,0.62822853,16861.0,16860.0,1.38281504]
["bitfinex","BTCUSD",1672968997899,0.62813259,16861.0,16860.0,1.38281504]
["bitfinex","BTCUSD",1672969002442,0.62822853,16861.0,16860.0,1.38281504]
["bitfinex","BTCUSD",1672969002733,0.62813259,16861.0,16860.0,1.38281504]
["bitfinex","BTCUSD",1672969003220,0.80597814,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969004492,1.07259657,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969004748,0.80597814,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969004981,1.07259763,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969005280,0.62816533,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969005760,0.62826127,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969006019,0.62816533,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969006277,0.80597814,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969006789,0.80607408,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969008376,0.80597814,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969009138,0.80607408,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969009394,0.80597814,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969010167,0.80607408,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969010708,0.80597814,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969012812,1.07260237,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969013630,0.80597814,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969013894,1.07259471,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969014457,0.62816241,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969015750,1.07269065,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969016513,1.07259471,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969016771,1.07269065,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969017064,0.62825835,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969017324,1.07269065,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969017611,1.07259471,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969018117,1.07269065,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969018611,0.62825835,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969018615,1.07269065,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969019386,1.07266213,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969019638,0.80607408,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969020416,0.80597814,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969024019,0.80607408,16861.0,16860.0,1.38270605]
["bitfinex","BTCUSD",1672969025792,0.80607408,16861.0,16860.0,1.32218272]
["bitfinex","BTCUSD",1672969026306,0.80607408,16861.0,16860.0,0.70352854]
["bitfinex","BTCUSD",1672969028346,0.80607408,16861.0,16860.0,1.32218272]
["bitfinex","BTCUSD",1672969030408,0.80607408,16861.0,16860.0,1.38262172]
["bitfinex","BTCUSD",1672969031288,0.80607408,16861.0,16860.0,1.32218272]
["bitfinex","BTCUSD",1672969031736,0.80597814,16861.0,16860.0,1.32218272]
["bitfinex","BTCUSD",1672969035222,0.80607408,16861.0,16860.0,1.32218272]
["bitfinex","BTCUSD",1672969035743,0.80597814,16861.0,16860.0,1.32218272]
["bitfinex","BTCUSD",1672969036000,0.80590546,16861.0,16860.0,1.32218272]
["bitfinex","BTCUSD",1672969036260,0.8060014,16861.0,16860.0,1.32218272]
["bitfinex","BTCUSD",1672969036501,0.8060014,16861.0,16860.0,1.38262172]
["bitfinex","BTCUSD",1672969037018,0.8060014,16861.0,16860.0,0.179439]
["bitfinex","BTCUSD",1672969037267,0.45052824,16861.0,16860.0,0.179439]
["bitfinex","BTCUSD",1672969037517,0.45052824,16861.0,16860.0,0.119]
["bitfinex","BTCUSD",1672969039578,0.4504323,16861.0,16860.0,0.119]
["bitfinex","BTCUSD",1672969040075,0.4504323,16861.0,16860.0,0.73765418]
["bitfinex","BTCUSD",1672969041115,0.4504323,16861.0,16860.0,0.79809318]
["bitfinex","BTCUSD",1672969041368,0.4504323,16861.0,16860.0,0.73765418]
["bitfinex","BTCUSD",1672969042363,0.4504323,16861.0,16860.0,0.119]
["bitfinex","BTCUSD",1672969042878,0.4504323,16861.0,16860.0,0.73765418]
["bitfinex","BTCUSD",1672969043136,0.45052824,16861.0,16860.0,0.79809318]
["bitfinex","BTCUSD",1672969043386,0.45052824,16861.0,16860.0,0.73765418]
["bitfinex","BTCUSD",1672969043878,0.80603987,16861.0,16860.0,0.79809318]
["bitfinex","BTCUSD",1672969044133,0.45052824,16861.0,16860.0,0.79809318]
["bitfinex","BTCUSD",1672969045156,0.80604226,16861.0,16860.0,0.79809318]
["bitfinex","BTCUSD",1672969045949,0.80604226,16861.0,16860.0,0.73765418]
["bitfinex","BTCUSD",1672969046196,0.80604226,16861.0,16860.0,0.119]
["bitfinex","BTCUSD",1672969049910,0.80604226,16861.0,16860.0,0.79809318]
["bitfinex","BTCUSD",1672969050423,0.80604226,16861.0,16860.0,0.179439]
["bitfinex","BTCUSD",1672969050961,0.80594632,16861.0,16860.0,0.119]
["bitfinex","BTCUSD",1672969051222,0.80594632,16861.0,16860.0,0.73765418]
["bitfinex","BTCUSD",1672969052780,0.80594632,16861.0,16860.0,0.119]
["bitfinex","BTCUSD",1672969054029,0.80594632,16861.0,16860.0,0.73765418]
["bitfinex","BTCUSD",1672969054570,0.80604226,16861.0,16860.0,0.73765418]
["bitfinex","BTCUSD",1672969054781,0.80594632,16861.0,16860.0,0.73765418]
["bitfinex","BTCUSD",1672969055059,0.4504323,16861.0,16860.0,0.79809318]
["bitfinex","BTCUSD",1672969055827,0.45052824,16861.0,16860.0,0.79809318]
["bitfinex","BTCUSD",1672969056077,0.4504323,16861.0,16860.0,0.79809318]
["bitfinex","BTCUSD",1672969056854,0.80612975,16861.0,16860.0,0.79809318]
["bitfinex","BTCUSD",1672969057382,0.80603381,16861.0,16860.0,0.79809318]
["bitfinex","BTCUSD",1672969058435,0.80603381,16861.0,16860.0,2.08693144]
["bitfinex","BTCUSD",1672969058436,0.62832427,16861.0,16860.0,2.08693144]
["bitfinex","BTCUSD",1672969058672,0.450549,16861.0,16860.0,2.68005044]
["bitfinex","BTCUSD",1672969058961,0.450549,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969062030,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969062865,0.006,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969065219,0.006,16861.0,16860.0,3.4504802]
["bitfinex","BTCUSD",1672969065471,0.006,16861.0,16860.0,3.2730802]
["bitfinex","BTCUSD",1672969066213,0.006,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969071192,0.006,16861.0,16860.0,3.2730802]
["bitfinex","BTCUSD",1672969071676,0.006,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969073890,0.006,16861.0,16860.0,3.2730802]
["bitfinex","BTCUSD",1672969074113,0.006,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969074934,0.006,16861.0,16860.0,3.2730802]
["bitfinex","BTCUSD",1672969076938,0.006,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969080957,0.006,16861.0,16860.0,3.2730802]
["bitfinex","BTCUSD",1672969081435,0.006,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969082421,0.006,16861.0,16860.0,3.2730802]
["bitfinex","BTCUSD",1672969083430,0.006,16861.0,16860.0,3.5730802]
["bitfinex","BTCUSD",1672969083933,0.006,16861.0,16860.0,3.2730802]
["bitfinex","BTCUSD",1672969084988,0.006,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969089767,0.006,16861.0,16860.0,3.2730802]
["bitfinex","BTCUSD",1672969094360,0.006,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969097355,0.006,16861.0,16860.0,2.8573612]
["bitfinex","BTCUSD",1672969098381,0.18392218,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969098889,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969099137,0.18382624,16861.0,16860.0,2.8573612]
["bitfinex","BTCUSD",1672969099898,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969100149,0.18382624,16861.0,16860.0,2.8573612]
["bitfinex","BTCUSD",1672969100642,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969101158,0.18382624,16861.0,16860.0,2.8573612]
["bitfinex","BTCUSD",1672969101412,0.45064494,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969101699,0.450549,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969102437,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969104826,0.18382624,16861.0,16860.0,2.7969222]
["bitfinex","BTCUSD",1672969105333,0.18392218,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969105583,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969107757,0.18392218,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969108012,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969108476,0.450549,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969109795,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969110052,0.450549,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969110279,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969111049,0.450549,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969111566,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969112504,0.450549,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969117556,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969118824,0.18382624,16861.0,16860.0,2.6195222]
["bitfinex","BTCUSD",1672969119291,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969119564,0.006,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969119821,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969120302,0.006,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969120812,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969121317,0.006,16861.0,16860.0,2.8573612]
["bitfinex","BTCUSD",1672969122833,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969123352,0.18382624,16861.0,16860.0,2.8573612]
["bitfinex","BTCUSD",1672969123606,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969123853,0.18382624,16861.0,16860.0,2.8573612]
["bitfinex","BTCUSD",1672969124295,0.006,16861.0,16860.0,2.8573612]
["bitfinex","BTCUSD",1672969124548,0.18382624,16861.0,16860.0,2.8573612]
["bitfinex","BTCUSD",1672969125059,0.006,16861.0,16860.0,2.8573612]
["bitfinex","BTCUSD",1672969125316,0.18382624,16861.0,16860.0,2.8573612]
["bitfinex","BTCUSD",1672969125542,0.006,16861.0,16860.0,2.7969222]
["bitfinex","BTCUSD",1672969126029,0.006,16861.0,16860.0,2.8573612]
["bitfinex","BTCUSD",1672969126310,0.18382624,16861.0,16860.0,2.8573612]
["bitfinex","BTCUSD",1672969127870,0.18382624,16861.0,16860.0,2.7969222]
["bitfinex","BTCUSD",1672969128346,0.18382624,16861.0,16860.0,2.8573612]
["bitfinex","BTCUSD",1672969129848,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969131272,0.18392218,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969131798,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969132492,0.450549,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969133606,0.18382624,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969134338,0.450549,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969138053,0.450549,16861.0,16860.0,2.6195222]
["bitfinex","BTCUSD",1672969138537,0.450549,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969139019,0.45064494,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969139270,0.450549,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969147078,0.45064494,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969147325,0.450549,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969150119,0.80615051,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969150377,0.450549,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969150637,0.62842021,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969150895,0.45050701,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969153428,0.80610852,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969153675,0.62832427,16861.0,16860.0,2.0868422]
["bitfinex","BTCUSD",1672969153926,0.62832427,16861.0,16860.0,2.0264032]
["bitfinex","BTCUSD",1672969154192,0.62832427,16861.0,16860.0,2.0868422]
["bitfinex","BTCUSD",1672969154441,0.80621191,16861.0,16860.0,2.0868422]
["bitfinex","BTCUSD",1672969155183,0.4506104,16861.0,16860.0,2.0868422]
["bitfinex","BTCUSD",1672969155694,0.4506104,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969156459,0.45051446,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969156958,0.4506104,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969157437,0.45051446,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969158733,0.4506104,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969158985,0.45051446,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969159767,0.4506104,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969160531,0.45051446,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969162874,0.4506104,16861.0,16860.0,2.0868422]
["bitfinex","BTCUSD",1672969163111,0.45051446,16861.0,16860.0,2.0868422]
["bitfinex","BTCUSD",1672969163627,0.62832427,16861.0,16860.0,2.0264032]
["bitfinex","BTCUSD",1672969164423,0.62842021,16861.0,16860.0,2.0264032]
["bitfinex","BTCUSD",1672969164682,0.62832427,16861.0,16860.0,2.0264032]
["bitfinex","BTCUSD",1672969164942,0.45055822,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969165218,0.80615973,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969165869,0.45055822,16861.0,16860.0,2.6195222]
["bitfinex","BTCUSD",1672969166139,0.62832427,16861.0,16860.0,2.6195222]
["bitfinex","BTCUSD",1672969166391,0.62832427,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969166902,0.45056684,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969167448,0.62832427,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969167719,0.45056979,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969170291,0.62832427,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969170531,0.62832427,16861.0,16860.0,2.6195222]
["bitfinex","BTCUSD",1672969170800,0.62832427,16861.0,16860.0,2.6799612]
["bitfinex","BTCUSD",1672969172096,0.62842021,16861.0,16860.0,2.6195222]
["bitfinex","BTCUSD",1672969172348,0.62839763,16861.0,16860.0,2.0868422]
["bitfinex","BTCUSD",1672969172845,0.62839763,16861.0,16860.0,2.0264032]
["bitfinex","BTCUSD",1672969173111,0.62839763,16861.0,16860.0,2.0868422]
["bitfinex","BTCUSD",1672969174146,0.62849357,16861.0,16860.0,2.0264032]
["bitfinex","BTCUSD",1672969174415,0.62839763,16861.0,16860.0,2.0868422]
["bitfinex","BTCUSD",1672969174667,0.62839763,16861.0,16860.0,2.0264032]
["bitfinex","BTCUSD",1672969174914,0.62839763,16861.0,16860.0,2.0868422]
["bitfinex","BTCUSD",1672969175684,0.62839763,16861.0,16860.0,2.0264032]
["bitfinex","BTCUSD",1672969176199,0.62849357,16861.0,16860.0,2.0264032]
["bitfinex","BTCUSD",1672969176466,0.62839763,16861.0,16860.0,2.0264032]
["bitfinex","BTCUSD",1672969176719,0.62839763,16861.0,16860.0,2.0862362]
["bitfinex","BTCUSD",1672969178005,0.62849357,16861.0,16860.0,2.0862362]
["bitfinex","BTCUSD",1672969178504,0.62839763,16861.0,16860.0,2.0862362]
["bitfinex","BTCUSD",1672969178758,0.62839763,16861.0,16860.0,2.6793552]
["bitfinex","BTCUSD",1672969179018,0.62849357,16861.0,16860.0,2.6793552]
["bitfinex","BTCUSD",1672969179296,0.62839763,16861.0,16860.0,2.6793552]
["bitfinex","BTCUSD",1672969179512,0.80625971,16861.0,16860.0,2.6793552]
["bitfinex","BTCUSD",1672969180235,0.45075414,16861.0,16860.0,2.6793552]
["bitfinex","BTCUSD",1672969180958,0.45075414,16861.0,16860.0,2.0862362]
["bitfinex","BTCUSD",1672969181728,0.4506582,16861.0,16860.0,2.0862362]
["bitfinex","BTCUSD",1672969181978,0.45075414,16861.0,16860.0,2.0862362]
["bitfinex","BTCUSD",1672969183018,0.4506582,16861.0,16860.0,2.0862362]
["bitfinex","BTCUSD",1672969183539,0.45075414,16861.0,16860.0,2.0862362]
["bitfinex","BTCUSD",1672969184545,0.4506582,16861.0,16860.0,2.6793552]
["bitfinex","BTCUSD",1672969186044,0.4506582,16861.0,16860.0,2.0862362]
["bitfinex","BTCUSD",1672969188605,0.45075414,16861.0,16860.0,2.0862362]
["bitfinex","BTCUSD",1672969188846,0.4506582,16861.0,16860.0,2.0862362]
["bitfinex","BTCUSD",1672969189593,0.45075414,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969190374,0.80635565,16861.0,16860.0,2.0862362]
["bitfinex","BTCUSD",1672969190703,0.80635565,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969191132,0.80625971,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969191630,0.62839763,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969192154,0.45066539,16861.0,16860.0,2.6189162]
["bitfinex","BTCUSD",1672969192652,0.45076133,16861.0,16860.0,2.6189162]
["bitfinex","BTCUSD",1672969192908,0.45066539,16861.0,16860.0,2.6189162]
["bitfinex","BTCUSD",1672969193410,0.45066539,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969194941,0.8062669,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969195195,0.45076133,16861.0,16860.0,2.6189162]
["bitfinex","BTCUSD",1672969195453,0.62849357,16861.0,16860.0,2.6189162]
["bitfinex","BTCUSD",1672969195720,0.62839763,16861.0,16860.0,2.6189162]
["bitfinex","BTCUSD",1672969197752,0.62849357,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969199045,0.62839763,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969199308,0.62849357,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969199593,0.62839763,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969200090,0.62849357,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969200336,0.62839763,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969201849,0.61651263,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969204151,0.61660857,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969204462,0.61651263,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969204973,0.61660857,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969205499,0.61651263,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969206222,0.61660857,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969206470,0.61651263,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969209771,0.61660857,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969210036,0.61651263,16861.0,16860.0,2.0257972]
["bitfinex","BTCUSD",1672969211569,0.61660857,16861.0,16860.0,1.40714302]
["bitfinex","BTCUSD",1672969211830,0.61660857,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969212092,1.06104087,16861.0,16860.0,0.81402402]
["bitfinex","BTCUSD",1672969212349,1.41165975,16861.0,16860.0,0.81402402]
["bitfinex","BTCUSD",1672969212834,0.80012975,16861.0,16860.0,0.81402402]
["bitfinex","BTCUSD",1672969213644,0.80012975,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969213877,1.06682236,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969214105,0.61562668,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969216221,1.06005898,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969216688,0.79327043,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969217674,1.06001681,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969217936,0.79327043,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969218661,0.79336637,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969221248,0.79327043,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969225168,0.79336637,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969226186,0.79336637,16861.0,16860.0,0.81402402]
["bitfinex","BTCUSD",1672969227778,0.79327043,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969228027,0.79327043,16861.0,16860.0,1.4931172]
["bitfinex","BTCUSD",1672969228284,0.79336637,16861.0,16860.0,1.4931172]
["bitfinex","BTCUSD",1672969228554,0.79336637,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969228870,0.79327043,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969229589,0.79327043,16861.0,16860.0,1.4931172]
["bitfinex","BTCUSD",1672969229847,0.79327043,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969230345,0.79327043,16861.0,16860.0,1.4931172]
["bitfinex","BTCUSD",1672969230912,1.06001281,16861.0,16860.0,1.4931172]
["bitfinex","BTCUSD",1672969231685,1.06001978,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969231940,1.06001329,16861.0,16860.0,1.4931172]
["bitfinex","BTCUSD",1672969232199,0.61558099,16861.0,16860.0,1.4931172]
["bitfinex","BTCUSD",1672969232988,0.61558099,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969233238,1.06001329,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969233493,1.06010923,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969233749,1.06001329,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969234515,1.06010923,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969234781,1.06001329,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969235041,0.79327043,16861.0,16860.0,0.81402402]
["bitfinex","BTCUSD",1672969235813,0.79336637,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969236314,0.79336637,16861.0,16860.0,0.81402402]
["bitfinex","BTCUSD",1672969236579,0.79336637,16861.0,16860.0,1.4326782]
["bitfinex","BTCUSD",1672969237350,0.79336637,16861.0,16860.0,0.81402402]
["bitfinex","BTCUSD",1672969237572,0.79336637,16861.0,16860.0,0.81395858]
["bitfinex","BTCUSD",1672969237795,0.44452824,16861.0,16860.0,0.81395858]
["bitfinex","BTCUSD",1672969238566,0.4444323,16861.0,16860.0,0.81395858]
["bitfinex","BTCUSD",1672969238818,0.80005133,16861.0,16860.0,0.81395858]
["bitfinex","BTCUSD",1672969239075,0.4444323,16861.0,16860.0,0.81395858]
["bitfinex","BTCUSD",1672969239326,0.4444323,16861.0,16860.0,1.43261276]
["bitfinex","BTCUSD",1672969239774,0.80005564,16861.0,16860.0,0.81395858]
["bitfinex","BTCUSD",1672969240027,0.80005615,16861.0,16860.0,0.81395858]
["bitfinex","BTCUSD",1672969241091,0.44452824,16861.0,16860.0,0.81395858]
["bitfinex","BTCUSD",1672969241859,0.4444323,16861.0,16860.0,1.43261276]
["bitfinex","BTCUSD",1672969242111,0.80016216,16861.0,16860.0,1.43261276]
["bitfinex","BTCUSD",1672969242639,0.44452824,16861.0,16860.0,1.43261276]
["bitfinex","BTCUSD",1672969242895,0.8001632,16861.0,16860.0,1.43261276]
["bitfinex","BTCUSD",1672969243148,0.44452824,16861.0,16860.0,1.43261276]
["bitfinex","BTCUSD",1672969247576,0.4444323,16861.0,16860.0,1.43261276]
["bitfinex","BTCUSD",1672969247845,0.8000455,16861.0,16860.0,1.43261276]
["bitfinex","BTCUSD",1672969248168,0.80004511,16861.0,16860.0,1.43261276]
["bitfinex","BTCUSD",1672969250600,0.80004511,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969250857,0.62235836,16861.0,16860.0,2.08617076]
["bitfinex","BTCUSD",1672969251149,0.62235836,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969251656,1.06679066,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969252781,0.6224543,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969253040,0.6224543,16861.0,16860.0,2.08617076]
["bitfinex","BTCUSD",1672969253329,0.62235836,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969254390,0.6224543,16861.0,16860.0,2.08617076]
["bitfinex","BTCUSD",1672969254974,0.62235836,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969255504,0.6224543,16861.0,16860.0,2.08617076]
["bitfinex","BTCUSD",1672969255765,0.62235836,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969256294,0.62235836,16861.0,16860.0,2.08617076]
["bitfinex","BTCUSD",1672969256563,0.62235836,16861.0,16860.0,2.61885076]
["bitfinex","BTCUSD",1672969256832,0.62235836,16861.0,16860.0,2.67928976]
["bitfinex","BTCUSD",1672969259096,0.8001545,16861.0,16860.0,2.67928976]
["bitfinex","BTCUSD",1672969259346,0.8001545,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969259598,0.6224543,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969259824,1.0668866,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969260082,0.80014105,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969260314,0.80004511,16861.0,16860.0,1.43261276]
["bitfinex","BTCUSD",1672969260583,0.80014105,16861.0,16860.0,1.43261276]
["bitfinex","BTCUSD",1672969260836,0.80004511,16861.0,16860.0,1.43261276]
["bitfinex","BTCUSD",1672969261098,0.62230214,16861.0,16860.0,2.08617076]
["bitfinex","BTCUSD",1672969261353,0.62230214,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969262436,0.62239808,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969262956,0.62230214,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969263686,0.62239808,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969264615,0.62230214,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969267700,1.06673444,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969267929,0.62230214,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969268707,1.06673444,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969269187,0.62230214,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969269932,0.62239808,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969270412,0.62230214,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969271440,0.62239808,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969271688,0.62230214,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969272398,1.06673444,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969272920,0.80004511,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969273191,1.066784,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969273447,1.06687994,16861.0,16860.0,2.02573176]
["bitfinex","BTCUSD",1672969273714,0.80014105,16861.0,16860.0,2.02562772]
["bitfinex","BTCUSD",1672969277011,0.80014105,16861.0,16860.0,2.08606672]
["bitfinex","BTCUSD",1672969277241,0.80014105,16861.0,16860.0,2.02562772]
["bitfinex","BTCUSD",1672969277973,0.80004511,16861.0,16860.0,2.02562772]
["bitfinex","BTCUSD",1672969280216,0.80014105,16861.0,16860.0,2.02562772]
["bitfinex","BTCUSD",1672969280962,0.80004511,16861.0,16860.0,2.02562772]
["bitfinex","BTCUSD",1672969281209,0.80004511,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969282211,0.80014105,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969284221,0.80004511,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969284442,0.80014105,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969285913,0.80004511,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969289250,0.4444323,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969289466,0.44452824,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969289948,0.4444323,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969290475,0.44452824,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969290738,0.80029406,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969291266,0.79346112,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969291532,0.79345179,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969298656,0.79345179,16861.0,16860.0,1.93250872]
["bitfinex","BTCUSD",1672969298914,0.79345179,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969300164,0.79354773,16861.0,16860.0,2.02562772]
["bitfinex","BTCUSD",1672969300428,0.79345179,16861.0,16860.0,2.02562772]
["bitfinex","BTCUSD",1672969301411,0.79345179,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969304612,0.79354773,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969304848,0.79345179,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969306577,0.79354773,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969306806,0.79345179,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969307264,0.79338861,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969307768,0.79348455,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969308050,0.79338861,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969308885,0.79348455,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969309467,0.79338861,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969309996,0.79348455,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969310756,0.79338861,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969311009,0.79348455,16861.0,16860.0,2.02562772]
["bitfinex","BTCUSD",1672969311285,0.79338861,16861.0,16860.0,2.02562772]
["bitfinex","BTCUSD",1672969311847,0.79338861,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969312144,0.79348455,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969312824,0.79338861,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969316557,0.79348455,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969316773,0.79338861,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969318620,0.79348455,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969319145,0.79338861,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969320975,0.79348455,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969321242,0.79338861,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969321494,0.78665461,16861.0,16860.0,2.02562772]
["bitfinex","BTCUSD",1672969322526,0.78665461,16861.0,16860.0,2.08606672]
["bitfinex","BTCUSD",1672969322746,0.78665461,16861.0,16860.0,2.02562772]
["bitfinex","BTCUSD",1672969323004,0.78665461,16861.0,16860.0,2.08606672]
["bitfinex","BTCUSD",1672969324021,0.78675055,16861.0,16860.0,2.08606672]
["bitfinex","BTCUSD",1672969324235,0.78665461,16861.0,16860.0,2.08606672]
["bitfinex","BTCUSD",1672969324743,0.78665461,16861.0,16860.0,2.02562772]
["bitfinex","BTCUSD",1672969325814,0.78675055,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969326062,0.78665461,16861.0,16860.0,1.40854635]
["bitfinex","BTCUSD",1672969326320,0.78665461,16861.0,16860.0,2.02562772]
["bitfinex","BTCUSD",1672969326578,0.78665461,16861.0,16860.0,2.08606672]
["bitfinex","BTCUSD",1672969326858,0.78675055,16861.0,16860.0,2.02562772]
["bitfinex","BTCUSD",1672969327102,0.78675055,16861.0,16860.0,2.08606672]
["bitfinex","BTCUSD",1672969327103,0.78665461,16861.0,16860.0,2.08606672]
["bitfinex","BTCUSD",1672969327358,0.78665461,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969329359,0.78675055,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969329609,0.78675055,16861.0,16860.0,0.81385454]
["bitfinex","BTCUSD",1672969329610,0.43099406,16861.0,16860.0,0.81385454]
["bitfinex","BTCUSD",1672969330966,0.43099406,16861.0,16860.0,1.49294772]
["bitfinex","BTCUSD",1672969331147,0.43099406,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969331400,0.43089812,16861.0,16860.0,1.49294772]
["bitfinex","BTCUSD",1672969331660,0.78672367,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969331932,0.78672367,16861.0,16860.0,1.49294772]
["bitfinex","BTCUSD",1672969332204,0.78672367,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969333634,0.78681961,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969333892,0.43099406,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969334393,0.43089812,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969334654,0.78671833,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969335219,0.78671833,16861.0,16860.0,1.49294772]
["bitfinex","BTCUSD",1672969335750,0.78671833,16861.0,16860.0,1.43250872]
["bitfinex","BTCUSD",1672969336259,0.44480023,16861.0,16860.0,2.67918572]
["bitfinex","BTCUSD",1672969338022,0.17792043,16861.0,16860.0,2.67918572]
["bitfinex","BTCUSD",1672969339736,0.17792043,16861.0,16860.0,3.27230472]
["bitfinex","BTCUSD",1672969340001,0.17792043,16862.0,16860.0,4.19657829]
["bitfinex","BTCUSD",1672969340261,0.17792043,16862.0,16861.0,1.11865418]
["bitfinex","BTCUSD",1672969340515,0.17792043,16862.0,16861.0,2.36525518]
["bitfinex","BTCUSD",1672969340795,0.44480023,16862.0,16861.0,2.36525518]
["bitfinex","BTCUSD",1672969341318,0.17792043,16862.0,16861.0,2.36525518]
["bitfinex","BTCUSD",1672969341570,1.20721878,16863.0,16861.0,3.25098556]
["bitfinex","BTCUSD",1672969341571,0.44480023,16863.0,16861.0,3.25098556]
["bitfinex","BTCUSD",1672969341822,0.44480023,16863.0,16862.0,0.61865418]
["bitfinex","BTCUSD",1672969342055,0.44480023,16863.0,16862.0,1.27212918]
["bitfinex","BTCUSD",1672969342337,0.44480023,16863.0,16862.0,1.86517818]
["bitfinex","BTCUSD",1672969343127,0.18292043,16863.0,16862.0,1.98917818]
["bitfinex","BTCUSD",1672969343403,0.005,16863.0,16862.0,1.98917818]
["bitfinex","BTCUSD",1672969343928,0.18292043,16863.0,16862.0,1.98917818]
["bitfinex","BTCUSD",1672969344758,0.18292043,16863.0,16862.0,1.92875218]
["bitfinex","BTCUSD",1672969345034,0.18292043,16863.0,16862.0,2.5717921]
["bitfinex","BTCUSD",1672969345242,0.005,16863.0,16862.0,2.6322161]
["bitfinex","BTCUSD",1672969347318,0.00509594,16863.0,16862.0,2.6322161]
["bitfinex","BTCUSD",1672969347578,0.005,16863.0,16862.0,2.6322161]
["bitfinex","BTCUSD",1672969347827,0.005,16863.0,16862.0,2.5717921]
["bitfinex","BTCUSD",1672969348354,0.18292043,16863.0,16862.0,2.5717921]
["bitfinex","BTCUSD",1672969348626,0.18292043,16863.0,16862.0,1.9787431]
["bitfinex","BTCUSD",1672969349117,0.005,16863.0,16862.0,1.9787431]
["bitfinex","BTCUSD",1672969349411,0.005,16863.0,16862.0,1.98024102]
["bitfinex","BTCUSD",1672969349672,0.005,16863.0,16862.0,2.04066502]
["bitfinex","BTCUSD",1672969350247,0.005,16863.0,16862.0,2.63371402]
["bitfinex","BTCUSD",1672969350460,0.005,16863.0,16862.0,2.57329002]
["bitfinex","BTCUSD",1672969350721,0.005,16863.0,16862.0,2.63371402]
["bitfinex","BTCUSD",1672969351248,0.005,16863.0,16862.0,2.57329002]
["bitfinex","BTCUSD",1672969352015,0.005,16863.0,16862.0,2.63371402]
["bitfinex","BTCUSD",1672969353348,0.005,16863.0,16862.0,2.57329002]
["bitfinex","BTCUSD",1672969354206,0.005,16863.0,16862.0,2.63371402]
["bitfinex","BTCUSD",1672969355286,0.00509594,16863.0,16862.0,2.6322161]
["bitfinex","BTCUSD",1672969355519,0.005,16863.0,16862.0,2.571867]
["bitfinex","BTCUSD",1672969356146,0.005,16863.0,16862.0,2.632291]
["bitfinex","BTCUSD",1672969356635,0.005,16863.0,16862.0,2.571867]
["bitfinex","BTCUSD",1672969360637,0.005,16863.0,16862.0,2.632291]
["bitfinex","BTCUSD",1672969363394,0.005,16863.0,16862.0,3.22534]
["bitfinex","BTCUSD",1672969363893,0.005,16863.0,16862.0,3.52534]
["bitfinex","BTCUSD",1672969366105,0.005,16863.0,16862.0,3.22534]
["bitfinex","BTCUSD",1672969368791,0.005,16863.0,16862.0,3.52534]
["bitfinex","BTCUSD",1672969369781,0.005,16863.0,16862.0,3.22534]
["bitfinex","BTCUSD",1672969373818,0.005,16863.0,16862.0,2.632291]
["bitfinex","BTCUSD",1672969374072,0.005,16863.0,16862.0,2.571867]
["bitfinex","BTCUSD",1672969374670,0.005,16863.0,16862.0,2.632291]
["bitfinex","BTCUSD",1672969384395,0.005,16863.0,16862.0,2.571867]
["bitfinex","BTCUSD",1672969384946,0.005,16863.0,16862.0,2.632291]
["bitfinex","BTCUSD",1672969385887,0.005,16863.0,16862.0,2.809691]
["bitfinex","BTCUSD",1672969386656,0.005,16863.0,16862.0,2.632291]
["bitfinex","BTCUSD",1672969387697,0.005,16863.0,16862.0,2.809691]
["bitfinex","BTCUSD",1672969388478,0.005,16863.0,16862.0,2.632291]
["bitfinex","BTCUSD",1672969389732,0.005,16863.0,16862.0,2.809691]
["bitfinex","BTCUSD",1672969392968,0.005,16863.0,16862.0,2.632291]
["bitfinex","BTCUSD",1672969393481,0.00291113,16863.0,16862.0,2.632291]
["bitfinex","BTCUSD",1672969393750,0.18083156,16863.0,16862.0,2.632291]
["bitfinex","BTCUSD",1672969393998,0.17873258,16863.0,16862.0,2.632291]
["bitfinex","BTCUSD",1672969394254,0.17873258,16863.0,16862.0,2.571867]
["bitfinex","BTCUSD",1672969394517,0.17663354,16863.0,16862.0,2.571867]
["bitfinex","BTCUSD",1672969394781,0.17663354,16863.0,16862.0,2.632291]
["bitfinex","BTCUSD",1672969396419,0.62270001,16864.0,16863.0,0.5]
["bitfinex","BTCUSD",1672969396660,0.62270001,16864.0,16863.0,1.11865418]
["bitfinex","BTCUSD",1672969396900,0.62270001,16864.0,16863.0,1.17907018]
["bitfinex","BTCUSD",1672969397140,0.2668798,16864.0,16863.0,1.17907018]
["bitfinex","BTCUSD",1672969397400,0.62270001,16864.0,16863.0,1.17907018]
["bitfinex","BTCUSD",1672969397637,0.62770001,16864.0,16863.0,1.30807018]
["bitfinex","BTCUSD",1672969398367,0.62270001,16864.0,16863.0,0.060416]
["bitfinex","BTCUSD",1672969398638,0.62279595,16864.0,16863.0,0.060416]
["bitfinex","BTCUSD",1672969398913,0.62270001,16864.0,16862.0,2.447825]
["bitfinex","BTCUSD",1672969399165,0.62770001,16864.0,16863.0,0.128]
["bitfinex","BTCUSD",1672969400004,0.62270001,16864.0,16862.0,2.447824]
["bitfinex","BTCUSD",1672969400277,0.62770001,16864.0,16862.0,2.575824]
["bitfinex","BTCUSD",1672969400498,0.62270001,16864.0,16862.0,2.447824]
["bitfinex","BTCUSD",1672969400755,0.62770001,16864.0,16863.0,0.128]
["bitfinex","BTCUSD",1672969401018,0.62270001,16864.0,16863.0,0.61865418]
["bitfinex","BTCUSD",1672969401297,0.62770001,16864.0,16862.0,2.575824]
["bitfinex","BTCUSD",1672969401586,0.62270001,16864.0,16863.0,0.57543513]
["bitfinex","BTCUSD",1672969401798,0.62770001,16864.0,16863.0,1.38250531]
["bitfinex","BTCUSD",1672969402054,0.62770001,16864.0,16863.0,1.97551931]
["bitfinex","BTCUSD",1672969403087,0.62770001,16864.0,16863.0,1.91510331]
["bitfinex","BTCUSD",1672969404911,0.62753958,16864.0,16863.0,1.91510331]
["bitfinex","BTCUSD",1672969405695,0.62753958,16864.0,16863.0,1.97551931]
["bitfinex","BTCUSD",1672969405947,0.80545866,16864.0,16863.0,1.97551931]
["bitfinex","BTCUSD",1672969406722,0.62753958,16864.0,16863.0,1.97551931]
["bitfinex","BTCUSD",1672969406985,0.80547815,16864.0,16863.0,2.56853331]
["bitfinex","BTCUSD",1672969407239,0.44965794,16864.0,16863.0,2.56853331]
["bitfinex","BTCUSD",1672969412512,0.80547674,16864.0,16863.0,2.50811731]
["bitfinex","BTCUSD",1672969412731,0.62753958,16864.0,16863.0,1.91510331]
["bitfinex","BTCUSD",1672969414923,0.62753958,16864.0,16863.0,1.97551931]
["bitfinex","BTCUSD",1672969416138,0.62753958,16864.0,16863.0,1.91510331]
["bitfinex","BTCUSD",1672969420489,0.80546369,16864.0,16863.0,1.91510331]
["bitfinex","BTCUSD",1672969421505,0.62753958,16864.0,16863.0,1.91510331]
["bitfinex","BTCUSD",1672969421758,0.53877106,16864.0,16863.0,2.09250331]
["bitfinex","BTCUSD",1672969422065,0.18295085,16864.0,16863.0,2.09250331]
["bitfinex","BTCUSD",1672969423065,0.18295085,16864.0,16863.0,1.91510331]
["bitfinex","BTCUSD",1672969423066,0.62753958,16864.0,16863.0,1.91510331]
["bitfinex","BTCUSD",1672969423551,0.8054674,16864.0,16863.0,1.97551931]
["bitfinex","BTCUSD",1672969424856,0.8054674,16864.0,16863.0,1.91510331]
["bitfinex","BTCUSD",1672969425116,0.44964719,16864.0,16863.0,1.91510331]
["bitfinex","BTCUSD",1672969425612,0.44964719,16864.0,16863.0,1.97551931]
["bitfinex","BTCUSD",1672969426379,0.44964719,16864.0,16863.0,1.97540801]
["bitfinex","BTCUSD",1672969427504,0.62753958,16864.0,16863.0,1.97540801]
["bitfinex","BTCUSD",1672969427675,0.62753958,16864.0,16863.0,1.91499201]
["bitfinex","BTCUSD",1672969427936,0.44965273,16864.0,16863.0,1.97540801]
["bitfinex","BTCUSD",1672969428686,0.62753958,16864.0,16863.0,1.97540801]
["bitfinex","BTCUSD",1672969429175,0.62753958,16864.0,16863.0,1.91499201]
["bitfinex","BTCUSD",1672969429691,0.62753958,16864.0,16863.0,1.97540801]
["bitfinex","BTCUSD",1672969429967,0.62753958,16864.0,16863.0,1.91499201]
["bitfinex","BTCUSD",1672969430533,0.62753958,16864.0,16863.0,1.97540801]
["bitfinex","BTCUSD",1672969431803,0.62753958,16864.0,16863.0,2.56842201]
["bitfinex","BTCUSD",1672969432362,0.62753958,16864.0,16863.0,1.97540801]
["bitfinex","BTCUSD",1672969434709,0.62753958,16864.0,16863.0,1.91499201]
["bitfinex","BTCUSD",1672969435515,0.62753958,16864.0,16863.0,1.97540801]
["bitfinex","BTCUSD",1672969436285,0.62753958,16864.0,16863.0,1.91499201]
["bitfinex","BTCUSD",1672969437624,0.62753958,16864.0,16863.0,1.97540801]
["bitfinex","BTCUSD",1672969438398,0.62753958,16864.0,16863.0,1.90879501]
["bitfinex","BTCUSD",1672969438667,0.62753958,16864.0,16863.0,1.96921101]
["bitfinex","BTCUSD",1672969440291,0.62753958,16864.0,16863.0,1.90879501]
["bitfinex","BTCUSD",1672969441612,0.62753958,16864.0,16863.0,1.96921101]
["bitfinex","BTCUSD",1672969441882,0.62753958,16864.0,16863.0,2.56222501]
["bitfinex","BTCUSD",1672969442150,0.62753958,16864.0,16863.0,1.96921101]
["bitfinex","BTCUSD",1672969442403,0.62753958,16864.0,16863.0,1.90879501]
["bitfinex","BTCUSD",1672969443211,0.62753958,16864.0,16863.0,1.96921101]
["bitfinex","BTCUSD",1672969445010,0.62753958,16864.0,16863.0,1.90879501]
["bitfinex","BTCUSD",1672969446573,0.62753958,16864.0,16863.0,1.96921101]
["bitfinex","BTCUSD",1672969447071,0.62763552,16864.0,16863.0,1.96921101]
["bitfinex","BTCUSD",1672969447323,0.62753958,16864.0,16863.0,1.96921101]
["bitfinex","BTCUSD",1672969447549,0.62746365,16864.0,16863.0,1.96921101]
["bitfinex","BTCUSD",1672969448841,0.62746365,16864.0,16863.0,1.90879501]
["bitfinex","BTCUSD",1672969449873,0.62746365,16864.0,16863.0,1.96921101]
["bitfinex","BTCUSD",1672969450125,0.62746365,16864.0,16863.0,2.56222501]
["bitfinex","BTCUSD",1672969450609,0.8054028,16864.0,16863.0,2.56222501]
["bitfinex","BTCUSD",1672969452106,0.62746365,16864.0,16863.0,2.56222501]
["bitfinex","BTCUSD",1672969452906,0.62755959,16864.0,16863.0,1.96921101]
["bitfinex","BTCUSD",1672969453227,0.7916424,16864.0,16863.0,1.31578101]
["bitfinex","BTCUSD",1672969455327,0.7916424,16864.0,16863.0,1.37619701]
["bitfinex","BTCUSD",1672969456689,0.79173834,16864.0,16863.0,1.31578101]
["bitfinex","BTCUSD",1672969456965,0.7916424,16864.0,16863.0,1.31578101]
["bitfinex","BTCUSD",1672969462506,0.7916424,16864.0,16863.0,0.128]
["bitfinex","BTCUSD",1672969466168,0.43582219,16864.0,16863.0,0.128]
["bitfinex","BTCUSD",1672969466841,0.79144706,16864.0,16863.0,0.128]
["bitfinex","BTCUSD",1672969467274,0.79144706,16864.0,16863.0,1.38446471]
["bitfinex","BTCUSD",1672969467502,0.62728012,16864.0,16863.0,1.94488071]
["bitfinex","BTCUSD",1672969467863,0.62728012,16864.0,16863.0,1.44488071]
["bitfinex","BTCUSD",1672969468116,0.62728012,16864.0,16863.0,1.94488071]
["bitfinex","BTCUSD",1672969468644,0.62728012,16864.0,16863.0,1.38446471]
["bitfinex","BTCUSD",1672969468930,0.62728012,16864.0,16863.0,1.94480537]
["bitfinex","BTCUSD",1672969469434,0.62728012,16864.0,16863.0,1.44480537]
["bitfinex","BTCUSD",1672969469694,0.62728012,16864.0,16863.0,1.38438937]
["bitfinex","BTCUSD",1672969469947,1.05817824,16864.0,16863.0,1.38438937]
["bitfinex","BTCUSD",1672969470424,1.05817824,16864.0,16863.0,1.44480537]
["bitfinex","BTCUSD",1672969470644,0.79144706,16864.0,16863.0,1.44480537]
["bitfinex","BTCUSD",1672969470876,0.79144706,16864.0,16863.0,1.38438937]
["bitfinex","BTCUSD",1672969471147,0.79144706,16864.0,16863.0,1.88438937]
["bitfinex","BTCUSD",1672969471419,0.79144706,16864.0,16863.0,1.38438937]
["bitfinex","BTCUSD",1672969479629,0.43591813,16864.0,16863.0,0.12792466]
["bitfinex","BTCUSD",1672969480641,0.43582219,16864.0,16863.0,0.12792466]
["bitfinex","BTCUSD",1672969482381,0.43582219,16864.0,16863.0,0.74657884]
["bitfinex","BTCUSD",1672969484106,0.43591813,16864.0,16863.0,0.74657884]
["bitfinex","BTCUSD",1672969484596,0.43591813,16864.0,16863.0,0.12792466]
["bitfinex","BTCUSD",1672969484836,0.43582219,16864.0,16863.0,0.12792466]
["bitfinex","BTCUSD",1672969485100,0.79149415,16864.0,16863.0,0.74657884]
["bitfinex","BTCUSD",1672969488875,0.79149415,16864.0,16863.0,0.74664891]
["bitfinex","BTCUSD",1672969492883,0.43582219,16864.0,16863.0,0.74664891]
["bitfinex","BTCUSD",1672969493691,0.43582219,16864.0,16863.0,0.74650379]
["bitfinex","BTCUSD",1672969495540,0.79165167,16864.0,16863.0,0.74650379]
["bitfinex","BTCUSD",1672969496635,0.43582219,16864.0,16863.0,0.74650379]
["bitfinex","BTCUSD",1672969497406,0.79163884,16864.0,16863.0,0.74657386]
["bitfinex","BTCUSD",1672969498444,0.79163625,16864.0,16863.0,0.74657386]
["bitfinex","BTCUSD",1672969500520,0.43582219,16864.0,16863.0,0.74650379]
["bitfinex","BTCUSD",1672969500777,0.79163214,16864.0,16863.0,0.74650379]
["bitfinex","BTCUSD",1672969501261,0.79163214,16864.0,16863.0,0.74657386]
["bitfinex","BTCUSD",1672969501519,0.79163214,16864.0,16863.0,0.73470786]
["bitfinex","BTCUSD",1672969502051,0.62755776,16864.0,16863.0,0.73470786]
["bitfinex","BTCUSD",1672969502330,0.79163214,16864.0,16863.0,0.73470786]
["bitfinex","BTCUSD",1672969502596,0.79163214,16864.0,16863.0,0.79512386]
["bitfinex","BTCUSD",1672969503128,0.62754217,16864.0,16863.0,0.79512386]
["bitfinex","BTCUSD",1672969503637,0.62754217,16864.0,16863.0,0.73470786]
["bitfinex","BTCUSD",1672969504211,0.62754217,16864.0,16863.0,0.79512386]
["bitfinex","BTCUSD",1672969505292,0.62754217,16864.0,16863.0,1.38813786]
["bitfinex","BTCUSD",1672969505553,0.62763811,16864.0,16863.0,1.38806779]
["bitfinex","BTCUSD",1672969505819,0.62763811,16864.0,16863.0,1.32765179]
["bitfinex","BTCUSD",1672969506044,0.62754217,16864.0,16863.0,1.32765179]
["bitfinex","BTCUSD",1672969506572,0.62754217,16864.0,16863.0,0.73463779]
["bitfinex","BTCUSD",1672969506781,0.62754217,16864.0,16863.0,0.79505379]
["bitfinex","BTCUSD",1672969507040,0.62754217,16864.0,16863.0,0.73463779]
["bitfinex","BTCUSD",1672969507301,0.62754217,16864.0,16863.0,0.79505379]
["bitfinex","BTCUSD",1672969507572,0.62754217,16864.0,16863.0,1.38806779]
["bitfinex","BTCUSD",1672969508811,0.62754217,16864.0,16863.0,1.32765179]
["bitfinex","BTCUSD",1672969509055,0.62754217,16864.0,16863.0,1.3277851]
["bitfinex","BTCUSD",1672969509311,0.62754217,16864.0,16863.0,1.3882011]
["bitfinex","BTCUSD",1672969509809,0.62754217,16864.0,16863.0,1.3277851]
["bitfinex","BTCUSD",1672969510072,0.80539855,16864.0,16863.0,1.3277851]
["bitfinex","BTCUSD",1672969510330,0.80539764,16864.0,16863.0,1.3277851]
["bitfinex","BTCUSD",1672969510588,0.80539036,16864.0,16863.0,1.3277851]
["bitfinex","BTCUSD",1672969511313,0.80539036,16864.0,16863.0,1.3882011]
["bitfinex","BTCUSD",1672969511545,0.44958041,16864.0,16863.0,1.3882011]
["bitfinex","BTCUSD",1672969511796,0.62754217,16864.0,16863.0,1.3882011]
["bitfinex","BTCUSD",1672969512053,0.62754217,16864.0,16863.0,1.3277851]
["bitfinex","BTCUSD",1672969512521,0.62754217,16864.0,16863.0,0.7347711]
["bitfinex","BTCUSD",1672969514046,0.62754217,16864.0,16863.0,0.7951871]
["bitfinex","BTCUSD",1672969514541,0.62754217,16864.0,16863.0,0.7347711]
["bitfinex","BTCUSD",1672969516931,0.80535698,16864.0,16863.0,0.7347711]
["bitfinex","BTCUSD",1672969517451,0.62754217,16864.0,16863.0,0.7347711]
["bitfinex","BTCUSD",1672969518484,0.62763811,16864.0,16863.0,0.73463779]
["bitfinex","BTCUSD",1672969519483,0.62754217,16864.0,16863.0,0.7347711]
["bitfinex","BTCUSD",1672969519745,0.62754217,16864.0,16863.0,0.7951871]
["bitfinex","BTCUSD",1672969520001,0.62754217,16864.0,16863.0,0.7347711]
["bitfinex","BTCUSD",1672969520509,0.62754217,16864.0,16863.0,0.73463779]
["bitfinex","BTCUSD",1672969521029,0.62754217,16864.0,16863.0,0.7347711]
["bitfinex","BTCUSD",1672969522795,1.05844029,16864.0,16863.0,0.7347711]
["bitfinex","BTCUSD",1672969523066,1.05853623,16864.0,16863.0,0.73463779]
["bitfinex","BTCUSD",1672969523271,0.79172808,16864.0,16863.0,0.73463779]
["bitfinex","BTCUSD",1672969523493,0.79163214,16864.0,16863.0,0.73463779]
["bitfinex","BTCUSD",1672969524051,0.79172808,16864.0,16863.0,0.73463779]
["bitfinex","BTCUSD",1672969524377,1.39150184,16864.0,16863.0,0.11598361]
["bitfinex","BTCUSD",1672969524573,1.03559595,16864.0,16863.0,0.11598361]
["bitfinex","BTCUSD",1672969525053,1.39134808,16864.0,16863.0,0.11598361]
["bitfinex","BTCUSD",1672969525332,1.39134808,16864.0,16863.0,0.73463779]
["bitfinex","BTCUSD",1672969525827,1.39134808,16864.0,16863.0,0.73453158]
["bitfinex","BTCUSD",1672969526583,1.39144402,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969526874,1.39144402,16864.0,16863.0,0.73453158]
["bitfinex","BTCUSD",1672969527124,1.39134808,16864.0,16863.0,0.73453158]
["bitfinex","BTCUSD",1672969528623,1.39134808,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969529106,1.39134808,16864.0,16863.0,0.73453158]
["bitfinex","BTCUSD",1672969529917,1.39134808,16864.0,16863.0,0.73466489]
["bitfinex","BTCUSD",1672969530149,1.39134808,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969530629,1.03569189,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969531356,1.03559595,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969531584,0.60479377,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969531841,1.21632377,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969532061,1.80930277,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969532283,1.19777277,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969533051,1.19767683,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969533334,1.64231175,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969534104,1.64240769,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969534937,1.64231175,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969535442,1.64240769,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969536068,1.64231175,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969536583,1.04933275,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969536835,1.04942869,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969537106,1.04935832,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969537395,1.19777277,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969537893,1.19767683,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969538143,1.64223211,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969539419,1.64232805,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969539645,1.64223211,16864.0,16863.0,0.11704365]
["bitfinex","BTCUSD",1672969540166,1.04925311,16864.0,16863.0,0.11704365]
["bitfinex","BTCUSD",1672969540670,1.04925311,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969542154,1.66078311,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969542416,1.04934905,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969542682,1.04925311,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969543986,1.04925311,16864.0,16863.0,0.73453158]
["bitfinex","BTCUSD",1672969544235,1.04925311,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969544820,1.04925311,16864.0,16863.0,0.73453158]
["bitfinex","BTCUSD",1672969544990,1.04925311,16864.0,16863.0,0.73569783]
["bitfinex","BTCUSD",1672969546211,1.40484249,16864.0,16863.0,0.73569783]
["bitfinex","BTCUSD",1672969546934,1.04925311,16864.0,16863.0,0.73569783]
["bitfinex","BTCUSD",1672969547187,1.04934905,16864.0,16863.0,0.73453158]
["bitfinex","BTCUSD",1672969547899,1.04925311,16864.0,16863.0,0.73569783]
["bitfinex","BTCUSD",1672969548148,1.04925311,16864.0,16863.0,0.11704365]
["bitfinex","BTCUSD",1672969548955,1.04934905,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969549199,1.04925311,16864.0,16863.0,0.1158774]
["bitfinex","BTCUSD",1672969550740,1.04925311,16864.0,16863.0,0.11580563]
["bitfinex","BTCUSD",1672969552001,1.04925311,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969552259,1.40487869,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969552781,1.04925311,16864.0,16863.0,0.73562606]
["bitfinex","BTCUSD",1672969553291,1.40489309,16864.0,16863.0,0.73562606]
["bitfinex","BTCUSD",1672969553565,1.04925311,16864.0,16863.0,0.73562606]
["bitfinex","BTCUSD",1672969554322,1.39808933,16864.0,16863.0,0.73562606]
["bitfinex","BTCUSD",1672969554577,1.39818527,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969554834,1.04244576,16864.0,16863.0,0.73562606]
["bitfinex","BTCUSD",1672969556153,1.39812223,16864.0,16863.0,0.73562606]
["bitfinex","BTCUSD",1672969556603,1.04244576,16864.0,16863.0,0.73562606]
["bitfinex","BTCUSD",1672969557363,1.0425417,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969557641,1.39826164,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969557890,1.0425417,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969558165,1.04244576,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969559430,1.0425417,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969559979,1.04244576,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969560420,1.0425417,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969560676,1.04244576,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969561180,1.04244576,16864.0,16863.0,0.73562606]
["bitfinex","BTCUSD",1672969561451,1.04244576,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969562234,1.04244576,16864.0,16863.0,0.73562606]
["bitfinex","BTCUSD",1672969564077,1.04244576,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969570043,1.0425417,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969570977,0.59798642,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969572509,0.59789048,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969573843,0.59789048,16864.0,16863.0,0.11580563]
["bitfinex","BTCUSD",1672969574098,0.59798642,16864.0,16863.0,0.11580563]
["bitfinex","BTCUSD",1672969574359,0.59798642,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969574615,0.59789048,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969576142,0.59789048,16864.0,16863.0,0.11580563]
["bitfinex","BTCUSD",1672969576650,0.59789048,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969577209,0.59789048,16864.0,16863.0,0.79487581]
["bitfinex","BTCUSD",1672969577455,1.71921779,16865.0,16863.0,0.79487581]
["bitfinex","BTCUSD",1672969577707,1.71921779,16865.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969577982,0.4448239,16864.0,16863.0,0.73445981]
["bitfinex","BTCUSD",1672969578505,0.4448239,16864.0,16863.0,0.61855085]
["bitfinex","BTCUSD",1672969578781,2.4331656,16865.0,16863.0,0.73965418]
["bitfinex","BTCUSD",1672969579042,2.4281656,16865.0,16863.0,0.61865418]
["bitfinex","BTCUSD",1672969579299,0.005,16864.0,16863.0,0.73965418]
["bitfinex","BTCUSD",1672969580073,2.4281656,16865.0,16863.0,0.61865418]
["bitfinex","BTCUSD",1672969580333,2.4331656,16865.0,16863.0,0.73965418]
["bitfinex","BTCUSD",1672969581149,0.44483435,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969581629,0.44483435,16864.0,16863.0,1.36841373]
["bitfinex","BTCUSD",1672969581894,0.44983435,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969582671,0.44993029,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969582928,0.44983435,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969583425,0.44983435,16864.0,16863.0,1.36841473]
["bitfinex","BTCUSD",1672969584173,0.44993029,16864.0,16863.0,1.36841473]
["bitfinex","BTCUSD",1672969584444,0.44983435,16864.0,16863.0,1.36841473]
["bitfinex","BTCUSD",1672969585478,0.44983435,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969587085,0.44993029,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969587360,0.44983435,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969591142,0.44993029,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969591432,0.44983435,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969593022,0.005,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969593801,0.00489287,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969595875,0.00489287,16864.0,16863.0,1.36841473]
["bitfinex","BTCUSD",1672969596125,0.00489287,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969596660,0.44973341,16864.0,16863.0,1.36841473]
["bitfinex","BTCUSD",1672969596949,0.00489287,16864.0,16863.0,1.36841473]
["bitfinex","BTCUSD",1672969597460,0.44973228,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969598019,0.00489287,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969599832,0.00489287,16864.0,16863.0,1.36841473]
["bitfinex","BTCUSD",1672969600352,0.00489287,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969606206,0.7049303,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969606721,1.3164603,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969606974,1.31636436,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969608001,0.7049303,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969608260,0.70483436,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969608542,1.31636436,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969608764,0.70483436,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969610053,1.31636436,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969610535,0.7049303,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969610755,0.70483436,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969613697,1.31636436,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969614710,0.70483436,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969615426,0.7049303,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969615955,0.70483436,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969616427,0.7049303,16864.0,16863.0,1.30799873]
["bitfinex","BTCUSD",1672969616687,0.7049303,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969616688,0.70483436,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969617470,0.7049303,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969617744,0.70483436,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969618702,0.70485,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969618968,0.70475406,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969619952,1.14961948,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969620199,1.31628406,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969620465,0.70475406,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969625697,1.14964166,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969625959,1.7612676,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969626235,1.31638,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969626602,0.70485,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969626603,0.70475406,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969636774,1.31628406,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969637026,0.70475406,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969638338,0.70485,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969639099,1.31638,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969639348,1.31628406,16864.0,16863.0,1.30789132]
["bitfinex","BTCUSD",1672969639875,0.70475406,16864.0,16863.0,0.68934455]
["bitfinex","BTCUSD",1672969640399,1.31628406,16864.0,16863.0,0.121]
["bitfinex","BTCUSD",1672969640924,0.70475406,16864.0,16863.0,0.121]
["bitfinex","BTCUSD",1672969641176,1.23804085,16864.0,16863.0,0.121]
["bitfinex","BTCUSD",1672969641973,1.83111579,16864.0,16863.0,0.121]
["bitfinex","BTCUSD",1672969642214,1.83101985,16864.0,16863.0,0.121]
["bitfinex","BTCUSD",1672969642987,1.83101985,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969643277,1.83111579,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969643511,1.83101985,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969643769,1.83101985,16864.0,16863.0,0.18134625]
["bitfinex","BTCUSD",1672969644575,1.83111579,16864.0,16863.0,0.18134625]
["bitfinex","BTCUSD",1672969645629,1.297829,16864.0,16863.0,0.18134625]
["bitfinex","BTCUSD",1672969645949,1.29773306,16864.0,16863.0,0.18134625]
["bitfinex","BTCUSD",1672969646419,1.83101985,16864.0,16863.0,0.18134625]
["bitfinex","BTCUSD",1672969647465,1.29773306,16864.0,16863.0,0.18134625]
["bitfinex","BTCUSD",1672969648231,1.83101985,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969648733,1.29773306,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969649243,1.297829,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969649502,1.29773306,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969650273,1.297829,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969651836,1.29773306,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969653082,1.29773306,16864.0,16863.0,0.18134625]
["bitfinex","BTCUSD",1672969653719,1.29773306,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969655434,1.29773306,16864.0,16863.0,0.18134625]
["bitfinex","BTCUSD",1672969655951,1.297829,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969656205,1.29773306,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969658567,1.29766881,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969658850,1.29766881,16864.0,16863.0,0.80000043]
["bitfinex","BTCUSD",1672969659361,1.29766881,16864.0,16863.0,0.73958443]
["bitfinex","BTCUSD",1672969659642,1.29766881,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969659905,1.29766881,16864.0,16863.0,0.73958443]
["bitfinex","BTCUSD",1672969660419,1.29766881,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969660679,1.29776475,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969661714,1.29766881,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969662195,0.70468981,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969662470,0.70468981,16864.0,16863.0,0.73958443]
["bitfinex","BTCUSD",1672969662714,0.70468981,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969663220,0.70468981,16864.0,16863.0,0.80000043]
["bitfinex","BTCUSD",1672969663477,0.70468981,16864.0,16863.0,0.73958443]
["bitfinex","BTCUSD",1672969663726,0.70468981,16864.0,16863.0,0.80000043]
["bitfinex","BTCUSD",1672969664002,1.29766881,16864.0,16863.0,0.73958443]
["bitfinex","BTCUSD",1672969664815,1.29766881,16864.0,16863.0,0.80000043]
["bitfinex","BTCUSD",1672969665044,1.29766881,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969665316,1.29776475,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969666074,1.29766881,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969666322,1.29776475,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969667894,1.29766881,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969668143,2.4424856,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969668396,1.83105154,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969668891,1.89074375,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969669156,2.42403054,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969669698,3.03556054,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969670239,2.42403054,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969670750,2.4239346,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969671267,3.0354646,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969671784,2.4239346,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969672047,3.0354646,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969673184,2.4239346,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969673375,3.0354646,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969674435,2.4239346,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969674665,2.42403054,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969675198,2.4239346,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969675705,1.8309556,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969676491,1.83105154,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969676752,2.44258154,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969677072,2.4239346,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969677780,2.42403054,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969678040,1.8309556,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969679567,1.83105154,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969680095,1.8309556,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969682972,2.4239346,16864.0,16863.0,0.12093025]
["bitfinex","BTCUSD",1672969683488,2.4239346,16864.0,16863.0,0.12086999]
["bitfinex","BTCUSD",1672969683995,1.8309556,16864.0,16863.0,0.12086999]
["bitfinex","BTCUSD",1672969684252,2.4424856,16864.0,16863.0,0.12086999]
["bitfinex","BTCUSD",1672969684514,2.44258154,16864.0,16863.0,0.12086999]
["bitfinex","BTCUSD",1672969684869,1.8309556,16864.0,16863.0,0.12086999]
["bitfinex","BTCUSD",1672969686336,1.83105154,16864.0,16863.0,0.12086999]
["bitfinex","BTCUSD",1672969686598,1.8309556,16864.0,16863.0,0.12086999]
["bitfinex","BTCUSD",1672969686847,1.8309556,16864.0,16863.0,0.65963389]
["bitfinex","BTCUSD",1672969687066,0.70468981,16864.0,16863.0,1.27828807]
["bitfinex","BTCUSD",1672969690979,0.44955484,16864.0,16863.0,1.27828807]
["bitfinex","BTCUSD",1672969693002,0.00474832,16864.0,16863.0,1.27828807]
["bitfinex","BTCUSD",1672969693255,0.44952574,16864.0,16863.0,1.27828807]
["bitfinex","BTCUSD",1672969693509,0.44952574,16864.0,16863.0,1.33870407]
["bitfinex","BTCUSD",1672969694321,0.00474832,16864.0,16863.0,1.33870407]
["bitfinex","BTCUSD",1672969695709,0.00474832,16864.0,16863.0,1.27828807]
["bitfinex","BTCUSD",1672969696502,0.44952091,16864.0,16863.0,1.27828807]
["bitfinex","BTCUSD",1672969696767,0.44952091,16864.0,16863.0,1.33870407]
["bitfinex","BTCUSD",1672969697032,0.00474832,16864.0,16863.0,1.27828807]
["bitfinex","BTCUSD",1672969698006,0.00474832,16864.0,16863.0,1.33870407]
["bitfinex","BTCUSD",1672969698757,0.00474832,16864.0,16863.0,1.27828807]
["bitfinex","BTCUSD",1672969699548,0.00474832,16864.0,16863.0,1.33870407]
["bitfinex","BTCUSD",1672969700601,0.00474832,16864.0,16863.0,0.12086999]
["bitfinex","BTCUSD",1672969700870,1.07720305,16864.0,16863.0,0.12086999]
["bitfinex","BTCUSD",1672969701370,1.67018205,16864.0,16863.0,0.12086999]
["bitfinex","BTCUSD",1672969702882,2.26316105,16864.0,16863.0,0.12086999]
["bitfinex","BTCUSD",1672969705201,2.26316105,16864.0,16863.0,0.12079494]
["bitfinex","BTCUSD",1672969705724,2.26306511,16864.0,16863.0,0.12079494]
["bitfinex","BTCUSD",1672969709357,2.26316105,16864.0,16863.0,0.12079494]
["bitfinex","BTCUSD",1672969710944,2.26306511,16864.0,16863.0,0.12079494]
["bitfinex","BTCUSD",1672969711228,2.26316105,16864.0,16863.0,0.12079494]
["bitfinex","BTCUSD",1672969712055,1.85889269,16864.0,16863.0,0.12079494]
["bitfinex","BTCUSD",1672969712252,3.85685069,16864.0,16863.0,0.12079494]
["bitfinex","BTCUSD",1672969712504,3.29162163,16864.0,16863.0,0.12079494]
["bitfinex","BTCUSD",1672969713273,3.28687331,16864.0,16859.0,1.33306679]
["bitfinex","BTCUSD",1672969713542,0.44413728,16860.0,16859.0,0.71441261]
["bitfinex","BTCUSD",1672969713814,1.27493417,16860.0,16859.0,0.71441261]
["bitfinex","BTCUSD",1672969714062,1.98569161,16860.0,16859.0,0.71426261]
["bitfinex","BTCUSD",1672969714320,1.98569122,16860.0,16859.0,0.71426261]
["bitfinex","BTCUSD",1672969714580,1.63037528,16860.0,16859.0,0.12020694]
["bitfinex","BTCUSD",1672969714841,2.20792711,16860.0,16859.0,0.12020694]
["bitfinex","BTCUSD",1672969715112,2.20792711,16860.0,16859.0,0.01520694]
["bitfinex","BTCUSD",1672969715356,2.56303129,16860.0,16859.0,0.01520694]
["bitfinex","BTCUSD",1672969716939,2.56903129,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969717455,2.83523733,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969717722,2.38519599,16860.0,16859.0,0.01520694]
["bitfinex","BTCUSD",1672969717976,3.00272599,16860.0,16859.0,0.01520694]
["bitfinex","BTCUSD",1672969718244,2.38519599,16860.0,16859.0,0.01520694]
["bitfinex","BTCUSD",1672969718536,2.39119599,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969718778,2.83531109,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969719052,2.56912723,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969719560,2.39109611,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969719836,2.56912723,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969720032,3.18065723,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969720599,2.56912723,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969720867,3.18065723,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969721151,2.56912723,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969721382,3.79884198,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969721650,3.44415337,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969721915,3.88334937,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969722699,3.44415337,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969722976,2.82555305,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969723217,3.79878367,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969723995,3.18725367,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969724263,3.18012949,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969724782,2.56859949,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969725059,3.18012949,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969725798,3.18714571,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969726057,3.18012949,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969726279,3.79867571,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969727132,3.18714571,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969727412,3.79867571,16860.0,16859.0,0.12620694]
["bitfinex","BTCUSD",1672969727688,3.18714571,16860.0,16859.0,0.12608792]
["bitfinex","BTCUSD",1672969727946,3.79867571,16860.0,16859.0,0.12608792]
["bitfinex","BTCUSD",1672969728460,2.56859949,16860.0,16859.0,0.12608792]
["bitfinex","BTCUSD",1672969728713,3.18012949,16860.0,16859.0,0.12608792]
["bitfinex","BTCUSD",1672969728968,2.56859949,16860.0,16859.0,0.12608792]
["bitfinex","BTCUSD",1672969729239,3.18012949,16860.0,16859.0,0.12608792]
["bitfinex","BTCUSD",1672969729781,3.79272967,16860.0,16859.0,0.01508792]
["bitfinex","BTCUSD",1672969730044,3.7925677,16860.0,16859.0,0.01508792]
["bitfinex","BTCUSD",1672969730296,3.7995677,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969730558,3.7925677,16860.0,16859.0,0.01508792]
["bitfinex","BTCUSD",1672969730840,3.18112949,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969731110,3.44691028,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969731378,3.44692512,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969731866,3.18112949,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969732135,2.8353955,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969732392,3.4469255,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969732659,3.45367174,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969732922,2.8353955,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969733457,3.45361856,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969733719,4.06514856,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969733979,3.71057212,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969734498,4.06498538,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969734773,3.45345538,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969735034,4.06498538,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969735586,3.45345538,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969735864,3.71057212,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969737317,3.69216112,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969737597,3.68546806,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969737855,4.03995909,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969738112,3.42842909,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969738366,4.03995909,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969738620,3.42842909,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969738877,4.03995909,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969739148,3.42842909,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969739408,3.68546806,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969739675,4.30406826,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969740224,3.69253826,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969740504,4.30406826,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969740762,3.69253826,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969741016,4.30406826,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969741542,3.69253826,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969741810,4.30406826,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969742117,3.69253826,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969742377,4.30406826,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969742674,3.07393806,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969742938,3.69248434,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969743249,4.30401434,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969743527,3.07393806,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969744334,3.68546806,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969744648,3.07393806,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969744869,3.68546806,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969745129,3.07393806,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969745396,3.68546806,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969745940,3.07393806,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969747496,2.62980078,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969747754,2.03668178,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969751192,2.56964651,16860.0,16859.0,0.11708792]
["bitfinex","BTCUSD",1672969751909,2.56964651,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969753989,3.18117651,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969754252,2.56964651,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969754539,3.18819296,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969754791,3.18117651,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969755011,2.64821178,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969755795,2.03668178,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969759370,2.65533596,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969759633,3.2477971,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969759893,2.64821178,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969761465,2.03668178,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969762250,2.6362671,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969762859,2.03668178,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969763046,3.2293861,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969763590,3.8409161,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969764333,3.2293861,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969764611,3.8409161,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969765121,3.2293861,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969765386,3.8409161,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969766181,3.24133078,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969766431,3.84804028,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969766705,3.24133078,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969766939,3.24845496,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969767204,3.24133078,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969767463,2.62980078,16860.0,16859.0,0.11696977]
["bitfinex","BTCUSD",1672969771849,2.62980078,16860.0,16859.0,0.11686969]
["bitfinex","BTCUSD",1672969779875,3.16342965,16860.0,16859.0,0.11686969]
["bitfinex","BTCUSD",1672969782266,2.57031065,16860.0,16859.0,0.11686969]
["bitfinex","BTCUSD",1672969787950,2.56331065,16860.0,16859.0,0.01486969]
["bitfinex","BTCUSD",1672969788220,2.57031065,16860.0,16859.0,0.11686969]
["bitfinex","BTCUSD",1672969792482,3.1888023,16860.0,16859.0,0.11686969]
["bitfinex","BTCUSD",1672969792739,3.18184065,16860.0,16859.0,0.11686969]
["bitfinex","BTCUSD",1672969793765,2.57031065,16860.0,16859.0,0.11686969]
["bitfinex","BTCUSD",1672969794321,3.18184065,16860.0,16859.0,0.11686969]
["bitfinex","BTCUSD",1672969795108,2.57031065,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969797746,2.30451464,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969799095,2.38241577,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969799851,2.97553477,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969800106,2.89744451,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969800358,3.50897451,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969800616,2.89744451,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969800858,3.50897451,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969801597,3.49712951,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969802830,2.88559951,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969803540,3.49712951,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969803798,2.88559951,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969804053,3.49712951,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969804332,2.88559951,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969805323,3.58234395,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969805579,3.49716842,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969806102,2.88563842,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969810225,2.35215977,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969810483,2.97081395,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969810739,3.58234395,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969810999,2.96368977,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969811259,2.35215977,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969813665,2.88572626,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969814167,2.29260726,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969819210,2.29251132,16860.0,16859.0,0.11794599]
["bitfinex","BTCUSD",1672969819508,2.29260726,16860.0,16859.0,0.11677946]
["bitfinex","BTCUSD",1672969825562,2.29260726,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969828921,2.90413726,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969830763,2.37057077,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969831549,2.90420609,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969831816,2.90420692,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969832075,2.37057077,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969832695,2.90421798,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969833466,1.75904077,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969833753,2.37057077,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969834024,3.49731934,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969834271,2.35215977,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969835845,2.88579892,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969836098,3.49732892,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969836896,2.96368977,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969838211,2.35215977,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969838472,2.88579464,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969838727,2.35215977,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969840339,2.88580376,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969840976,3.49733376,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969842992,3.49734233,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969843249,2.96368977,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969843510,2.35215977,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969844071,2.88581077,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969846189,2.35215977,16860.0,16859.0,0.11670169]
["bitfinex","BTCUSD",1672969850209,2.35215977,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969855832,2.8858401,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969856088,2.35215977,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969856354,2.88584023,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969857144,2.88584543,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969857408,2.35215977,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969858763,2.88584544,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969859575,2.35215977,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969859832,2.88584655,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969860086,2.35215977,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969865489,3.57039927,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969865755,3.56327509,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969867258,3.56320187,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969869886,2.96361655,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969872678,4.18185605,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969872918,3.56320187,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969873179,3.86320187,16860.0,16859.0,0.11661337]
["bitfinex","BTCUSD",1672969874620,3.85620187,16860.0,16859.0,0.01461337]
["bitfinex","BTCUSD",1672969874849,3.86420187,16860.0,16859.0,0.10761337]
["bitfinex","BTCUSD",1672969875892,3.85620187,16860.0,16859.0,0.01461337]
["bitfinex","BTCUSD",1672969876655,3.86420187,16860.0,16859.0,0.10761337]
["bitfinex","BTCUSD",1672969877463,3.85620187,16860.0,16859.0,0.01461337]
["bitfinex","BTCUSD",1672969877708,3.56420187,16860.0,16859.0,0.10761337]
["bitfinex","BTCUSD",1672969877972,3.55620187,16860.0,16859.0,0.01461337]
["bitfinex","BTCUSD",1672969878449,3.56420187,16860.0,16859.0,0.10761337]
["bitfinex","BTCUSD",1672969878960,3.55620187,16860.0,16859.0,0.01461337]
["bitfinex","BTCUSD",1672969879215,3.56220187,16860.0,16859.0,0.08661337]
["bitfinex","BTCUSD",1672969887421,3.56220187,16860.0,16859.0,0.08649811]
["bitfinex","BTCUSD",1672969895826,3.86220187,16860.0,16859.0,0.08649811]
["bitfinex","BTCUSD",1672969896095,3.56220187,16860.0,16859.0,0.08649811]
["bitfinex","BTCUSD",1672969896578,3.86220187,16860.0,16859.0,0.08649811]
["bitfinex","BTCUSD",1672969901060,3.26261655,16860.0,16859.0,0.08649811]
["bitfinex","BTCUSD",1672969901337,3.86280269,16860.0,16859.0,0.08649811]
["bitfinex","BTCUSD",1672969903151,3.56280269,16860.0,16859.0,0.08649811]
["bitfinex","BTCUSD",1672969903451,3.86280269,16860.0,16859.0,0.08649811]
["bitfinex","BTCUSD",1672969906004,3.56280269,16860.0,16859.0,0.08649811]
["bitfinex","BTCUSD",1672969907038,2.95127269,16860.0,16859.0,0.08649811]
["bitfinex","BTCUSD",1672969908108,2.95127269,16860.0,16859.0,0.08641719]
["bitfinex","BTCUSD",1672969908868,3.25127269,16860.0,16859.0,0.08641719]
["bitfinex","BTCUSD",1672969909130,3.56280269,16860.0,16859.0,0.08641719]
["bitfinex","BTCUSD",1672969909933,3.86280269,16860.0,16859.0,0.08641719]
["bitfinex","BTCUSD",1672969910131,3.56280269,16860.0,16859.0,0.08641719]
["bitfinex","BTCUSD",1672969911622,2.95127269,16860.0,16859.0,0.08641719]
["bitfinex","BTCUSD",1672969911897,3.25127269,16860.0,16859.0,0.08641719]
["bitfinex","BTCUSD",1672969913451,2.76903516,16860.0,16859.0,0.08641719]
["bitfinex","BTCUSD",1672969913743,3.3037189,16860.0,16859.0,0.08641719]
["bitfinex","BTCUSD",1672969917377,3.91564023,16860.0,16859.0,0.08641719]
["bitfinex","BTCUSD",1672969919453,4.21563127,16860.0,16859.0,0.08641719]
["bitfinex","BTCUSD",1672969919716,3.3037189,16860.0,16859.0,0.08641719]
["bitfinex","BTCUSD",1672969919976,3.81560186,16860.0,16859.0,0.08641719]
["bitfinex","BTCUSD",1672969921274,3.63364579,16860.0,16859.0,0.08641719]
["bitfinex","BTCUSD",1672969921581,2.81295306,16860.0,16859.0,0.08641719]
["bitfinex","BTCUSD",1672969922092,2.80695306,16860.0,16859.0,0.01441719]
["bitfinex","BTCUSD",1672969922350,2.90195306,16860.0,16859.0,0.02241719]
["bitfinex","BTCUSD",1672969923429,2.80695306,16860.0,16859.0,0.01441719]
["bitfinex","BTCUSD",1672969923690,2.90195306,16860.0,16859.0,0.02241719]
["bitfinex","BTCUSD",1672969923959,2.86631372,16860.0,16859.0,0.02241719]
["bitfinex","BTCUSD",1672969924226,2.90195306,16860.0,16859.0,0.02241719]
["bitfinex","BTCUSD",1672969926423,2.91045306,16860.0,16859.0,0.02241719]
["bitfinex","BTCUSD",1672969926678,1.64301428,16860.0,16859.0,0.02241719]
["bitfinex","BTCUSD",1672969926905,4.04102546,16860.0,16859.0,0.02241719]
["bitfinex","BTCUSD",1672969927404,3.94602546,16860.0,16859.0,0.01441719]
["bitfinex","BTCUSD",1672969927634,4.04102546,16860.0,16859.0,0.02241719]
["bitfinex","BTCUSD",1672969928943,4.04102546,16860.0,16859.0,0.02235598]
["bitfinex","BTCUSD",1672969937162,3.94867427,16860.0,16859.0,0.02235598]
["bitfinex","BTCUSD",1672969943708,3.33002009,16860.0,16859.0,0.02235598]
["bitfinex","BTCUSD",1672969952401,4.2062865,16860.0,16859.0,0.02235598]
["bitfinex","BTCUSD",1672969955744,4.17064716,16860.0,16859.0,0.02235598]
["bitfinex","BTCUSD",1672969956582,4.2062865,16860.0,16859.0,0.02235598]
["bitfinex","BTCUSD",1672969957028,4.68622535,16860.0,16859.0,0.02235598]
["bitfinex","BTCUSD",1672969957797,4.68622535,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969960360,4.2062865,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969963092,4.20520465,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969963618,3.33002009,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969964584,4.20520328,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969964836,4.20512312,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969966632,4.56151151,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969967153,3.68632832,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969967410,4.56140751,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969967655,4.20501912,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969973751,3.90510553,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969975827,3.03002634,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969976045,3.90518448,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969976341,4.35501313,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969977671,4.65501313,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969977926,3.77985499,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969980514,4.65518851,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969981038,3.77985499,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969983115,4.6552153,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969983374,4.20516455,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969985175,3.32980424,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969995301,4.20499261,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969995492,3.32980424,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969998576,3.94845842,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672969998878,4.40261446,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672970000663,4.01905652,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672970001198,4.40261446,16860.0,16859.0,0.02227973]
["bitfinex","BTCUSD",1672970001744,4.40261446,16860.0,16859.0,0.02287273]
["bitfinex","BTCUSD",1672970005636,4.40261446,16860.0,16859.0,0.02277868]
["bitfinex","BTCUSD",1672970005826,4.30761446,16860.0,16859.0,0.01477868]
["bitfinex","BTCUSD",1672970006349,4.40261446,16860.0,16859.0,0.02277868]
["bitfinex","BTCUSD",1672970017848,4.71510524,16860.0,16859.0,6.8e-07]
["bitfinex","BTCUSD",1672970018079,4.71510524,16860.0,16858.0,0.00063594]
["bitfinex","BTCUSD",1672970018333,2.4101947,16859.0,16858.0,0.00063594]
["bitfinex","BTCUSD",1672970018673,4.1896567,16859.0,16858.0,0.00063594]
["bitfinex","BTCUSD",1672970018891,4.22529604,16859.0,16858.0,0.00063594]
["bitfinex","BTCUSD",1672970019413,4.22529604,16859.0,16858.0,0.00763594]
["bitfinex","BTCUSD",1672970019688,4.22529604,16859.0,16858.0,0.00063594]
["bitfinex","BTCUSD",1672970019943,4.32829604,16859.0,16858.0,0.00863594]
["bitfinex","BTCUSD",1672970024688,4.35787053,16859.0,16858.0,0.00863594]
["bitfinex","BTCUSD",1672970025467,4.35787053,16859.0,16858.0,0.00063594]
["bitfinex","BTCUSD",1672970025737,4.35787053,16859.0,16858.0,0.00763594]
["bitfinex","BTCUSD",1672970026000,4.25487053,16859.0,16858.0,0.00063594]
["bitfinex","BTCUSD",1672970027134,4.39087053,16859.0,16858.0,0.00163594]
["bitfinex","BTCUSD",1672970030479,4.39087053,16859.0,16858.0,0.00063594]
["bitfinex","BTCUSD",1672970030480,4.25487053,16859.0,16858.0,0.00063594]
["bitfinex","BTCUSD",1672970030731,4.39087053,16859.0,16858.0,0.00063594]
["bitfinex","BTCUSD",1672970036981,0.4,16858.0,16857.0,0.01807095]
["bitfinex","BTCUSD",1672970037238,5.03847483,16858.0,16857.0,0.01807095]
["bitfinex","BTCUSD",1672970037497,4.19942329,16858.0,16857.0,0.01807095]
["bitfinex","BTCUSD",1672970038807,0.4,16857.0,16856.0,0.00258894]
["bitfinex","BTCUSD",1672970039078,4.55985015,16857.0,16856.0,0.00258894]
["bitfinex","BTCUSD",1672970039394,5.18936662,16857.0,16856.0,0.00258894]
["bitfinex","BTCUSD",1672970040158,4.31486507,16857.0,16856.0,0.00258894]
["bitfinex","BTCUSD",1672970040420,4.45086507,16857.0,16856.0,0.00258894]
["bitfinex","BTCUSD",1672970040956,5.32540855,16857.0,16856.0,0.00258894]
["bitfinex","BTCUSD",1672970041471,4.45086507,16857.0,16856.0,0.00258894]
["bitfinex","BTCUSD",1672970042511,5.32515224,16857.0,16856.0,0.00258894]
["bitfinex","BTCUSD",1672970042771,5.18915224,16857.0,16856.0,0.00258894]
["bitfinex","BTCUSD",1672970043032,4.45086507,16857.0,16856.0,0.00258894]
["bitfinex","BTCUSD",1672970044076,5.32517112,16857.0,16856.0,0.00258894]
["bitfinex","BTCUSD",1672970047282,4.76581116,16857.0,16856.0,0.00258894]
["bitfinex","BTCUSD",1672970047512,5.63975183,16857.0,16856.0,0.00258894]
["bitfinex","BTCUSD",1672970048309,5.63975183,16857.0,16855.0,0.02428174]
["bitfinex","BTCUSD",1672970048636,2.06983196,16856.0,16855.0,0.02428174]
["bitfinex","BTCUSD",1672970048842,3.53685359,16856.0,16855.0,0.02428174]
["bitfinex","BTCUSD",1672970049108,4.75901293,16856.0,16855.0,0.02428174]
["bitfinex","BTCUSD",1672970050630,4.89401293,16856.0,16855.0,0.02428174]
["bitfinex","BTCUSD",1672970052774,4.85837359,16856.0,16855.0,0.02428174]
["bitfinex","BTCUSD",1672970053295,3.98461196,16856.0,16855.0,0.02428174]
["bitfinex","BTCUSD",1672970053550,4.0202513,16856.0,16855.0,0.02428174]
["bitfinex","BTCUSD",1672970055475,4.89401293,16856.0,16855.0,0.02428174]
["bitfinex","BTCUSD",1672970058877,5.21253795,16856.0,16855.0,0.02428174]
["bitfinex","BTCUSD",1672970059385,4.89401293,16856.0,16855.0,0.02428174]
["bitfinex","BTCUSD",1672970059638,5.21253795,16856.0,16855.0,0.02428174]
["bitfinex","BTCUSD",1672970061882,4.89401293,16856.0,16855.0,0.02428174]
["bitfinex","BTCUSD",1672970063433,5.21253795,16856.0,16855.0,7.4e-07]
["bitfinex","BTCUSD",1672970063690,5.21253795,16856.0,16854.0,0.00127986]
["bitfinex","BTCUSD",1672970063954,2.11891721,16855.0,16854.0,0.00127986]
["bitfinex","BTCUSD",1672970064241,4.20718466,16855.0,16854.0,0.00127986]
["bitfinex","BTCUSD",1672970064472,4.242824,16855.0,16854.0,0.00127986]
["bitfinex","BTCUSD",1672970065242,4.376824,16855.0,16854.0,0.00127986]
["bitfinex","BTCUSD",1672970070870,5.25058563,16855.0,16854.0,0.00127986]
["bitfinex","BTCUSD",1672970071124,0.4,16854.0,16853.0,0.00143013]
["bitfinex","BTCUSD",1672970071426,4.251522,16854.0,16853.0,0.00143013]
["bitfinex","BTCUSD",1672970071685,4.28716134,16854.0,16853.0,0.00143013]
["bitfinex","BTCUSD",1672970072487,4.39316134,16854.0,16853.0,0.00143013]
["bitfinex","BTCUSD",1672970072750,5.16092297,16854.0,16853.0,0.00143013]
["bitfinex","BTCUSD",1672970073004,4.42316134,16854.0,16853.0,0.00143013]
["bitfinex","BTCUSD",1672970073261,5.29692297,16854.0,16853.0,0.00143013]
["bitfinex","BTCUSD",1672970073728,5.90659219,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970074513,5.93883293,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970075051,5.0650713,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970075582,5.93883293,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970080060,5.32916371,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970080322,5.19316371,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970080586,5.84409823,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970081099,6.02312506,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970082895,5.88712506,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970083150,6.02312506,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970084116,5.32916371,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970084337,6.04421114,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970085687,6.07385278,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970087440,5.17044951,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970088558,5.03444951,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970088784,5.17044951,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970090182,5.03444951,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970090395,5.17044951,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970091075,5.23239958,16854.0,16853.0,1.3e-07]
["bitfinex","BTCUSD",1672970091297,0.14461987,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970091511,3.13828387,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970091728,4.045963,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970091968,3.43828387,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970092681,3.57328387,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970093140,3.97296773,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970093361,5.45481898,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970093580,4.88263607,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970093809,4.00860707,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970094050,3.87360707,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970094275,4.00960707,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970094853,4.61720048,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970095105,4.48120048,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970095369,4.61720048,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970095635,4.61730408,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970095886,4.00960707,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970097439,4.61703092,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970097968,4.00960707,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970098782,4.61719895,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970099576,4.00960707,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970100354,4.61708721,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970100618,4.00960707,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970101113,4.61709483,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970102698,4.64854013,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970103506,4.00960707,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970103773,4.61712771,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970104310,3.73502153,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970104572,3.69938219,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970105352,2.94332219,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970105614,3.67776797,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970105862,3.54276797,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970106147,3.67676797,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970106637,3.97676797,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970106885,3.98526797,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970107144,3.97676797,16852.0,16851.0,0.01773193]
["bitfinex","BTCUSD",1672970107454,3.97676797,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970107940,3.37732219,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970108211,3.37732219,16852.0,16851.0,0.73428148]
["bitfinex","BTCUSD",1672970108465,2.48392119,16852.0,16851.0,1.35293566]
["bitfinex","BTCUSD",1672970108748,2.48392119,16852.0,16851.0,0.73428148]
["bitfinex","BTCUSD",1672970108997,2.48392119,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970109269,2.78392119,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970110651,3.72170367,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970110919,3.73381789,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970111985,3.39548119,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970114407,3.38328579,16852.0,16851.0,0.01766328]
["bitfinex","BTCUSD",1672970115713,3.38328579,16852.0,16851.0,0.01757165]
["bitfinex","BTCUSD",1672970116493,2.78392119,16852.0,16851.0,0.01757165]
["bitfinex","BTCUSD",1672970116789,2.48392119,16852.0,16851.0,0.01764029]
["bitfinex","BTCUSD",1672970117048,2.48392119,16852.0,16851.0,0.01757165]
["bitfinex","BTCUSD",1672970117322,3.01663676,16852.0,16851.0,0.01757165]
["bitfinex","BTCUSD",1672970117588,2.48392119,16852.0,16851.0,0.01757165]
["bitfinex","BTCUSD",1672970118112,2.78392119,16852.0,16851.0,0.01757165]
["bitfinex","BTCUSD",1672970121573,2.48392119,16852.0,16851.0,0.01757165]
["bitfinex","BTCUSD",1672970122118,2.78392119,16852.0,16851.0,0.01757165]
["bitfinex","BTCUSD",1672970128301,3.38328579,16852.0,16851.0,0.01757165]
["bitfinex","BTCUSD",1672970128552,2.78392119,16852.0,16851.0,0.01757165]
["bitfinex","BTCUSD",1672970130533,3.38328579,16852.0,16851.0,0.01757165]
["bitfinex","BTCUSD",1672970130786,2.78392119,16852.0,16851.0,0.01757165]
["bitfinex","BTCUSD",1672970131276,2.78392119,16852.0,16851.0,0.00757165]
["bitfinex","BTCUSD",1672970134366,3.38328579,16852.0,16851.0,0.00757165]
["bitfinex","BTCUSD",1672970143486,2.78392119,16852.0,16851.0,0.00757165]
["bitfinex","BTCUSD",1672970146763,3.38387905,16852.0,16851.0,0.00764029]
["bitfinex","BTCUSD",1672970146946,3.38387905,16852.0,16851.0,0.00757165]
["bitfinex","BTCUSD",1672970149824,3.08387905,16852.0,16851.0,0.00757165]
["bitfinex","BTCUSD",1672970152050,3.38387905,16852.0,16851.0,0.00757165]
["bitfinex","BTCUSD",1672970155618,3.38387905,16852.0,16851.0,0.00748474]
["bitfinex","BTCUSD",1672970156428,2.78392119,16852.0,16851.0,0.00748474]
["bitfinex","BTCUSD",1672970161749,3.38400924,16852.0,16851.0,0.00755338]
["bitfinex","BTCUSD",1672970161965,3.38400924,16852.0,16851.0,0.00748474]
["bitfinex","BTCUSD",1672970163529,2.78392119,16852.0,16851.0,0.00748474]
["bitfinex","BTCUSD",1672970168072,3.38400632,16852.0,16851.0,0.00748474]
["bitfinex","BTCUSD",1672970172231,3.38394645,16852.0,16851.0,0.00748474]
["bitfinex","BTCUSD",1672970172494,2.78386132,16852.0,16851.0,0.00748474]
["bitfinex","BTCUSD",1672970174764,2.55192753,16852.0,16851.0,0.00748474]
["bitfinex","BTCUSD",1672970175091,4.27326201,16852.0,16851.0,0.00748474]
["bitfinex","BTCUSD",1672970175283,4.27320835,16852.0,16851.0,0.00748474]
["bitfinex","BTCUSD",1672970176356,3.70283453,16852.0,16851.0,0.00748474]
["bitfinex","BTCUSD",1672970176628,3.73444927,16852.0,16851.0,0.00748474]
["bitfinex","BTCUSD",1672970177890,4.65261761,16852.0,16851.0,0.00748474]
["bitfinex","BTCUSD",1672970178416,3.64458861,16852.0,16851.0,0.00748474]
["bitfinex","BTCUSD",1672970178675,3.78058861,16852.0,16851.0,0.00740544]
["bitfinex","BTCUSD",1672970179496,4.65461761,16852.0,16851.0,0.00740544]
["bitfinex","BTCUSD",1672970180020,4.51861761,16852.0,16851.0,0.00740544]
["bitfinex","BTCUSD",1672970180546,0.4,16851.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970180813,3.325444,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970181064,4.51361157,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970181325,3.94127481,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970181872,3.98487829,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970182381,3.92455771,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970182634,3.92446957,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970183118,4.62303373,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970183119,3.32535922,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970183384,4.03259789,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970183905,3.46035922,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970184192,4.02328724,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970184963,4.05892658,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970187043,3.49599856,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970188234,4.09453544,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970188501,4.69107236,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970189812,4.65543302,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970190865,4.58102049,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970190866,5.16596617,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970191121,4.60384178,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970191394,5.06422596,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970192432,4.47928028,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970192940,5.18014602,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970193202,4.47928028,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970194233,5.17224802,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970194519,4.47928028,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970195003,3.8807434,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970195793,3.8892434,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970196838,3.7542434,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970197122,3.8892434,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970197382,3.7542434,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970197645,3.8892434,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970197904,3.7542434,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970198160,3.8902434,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970198676,3.7542434,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970198682,3.8902434,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970199446,3.7542434,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970199729,3.8902434,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970200229,3.7542434,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970201259,3.8902434,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970201771,4.02794554,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970203300,4.7067231,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970203602,4.02794554,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970204352,4.70045996,16850.0,16849.0,0.02240178]
["bitfinex","BTCUSD",1672970205372,4.02794554,16850.0,16849.0,0.02231442]
["bitfinex","BTCUSD",1672970206187,4.48114125,16850.0,16849.0,0.02231442]
["bitfinex","BTCUSD",1672970206388,3.88305493,16850.0,16849.0,0.02231442]
["bitfinex","BTCUSD",1672970206647,4.48135418,16850.0,16849.0,0.02231442]
["bitfinex","BTCUSD",1672970206916,4.48135406,16850.0,16849.0,0.02231442]
["bitfinex","BTCUSD",1672970207161,4.02815835,16850.0,16849.0,0.02231442]
["bitfinex","BTCUSD",1672970209469,3.42985922,16850.0,16849.0,0.02231442]
["bitfinex","BTCUSD",1672970216328,3.93322914,16850.0,16849.0,0.02231442]
["bitfinex","BTCUSD",1672970219565,3.42985922,16850.0,16849.0,0.02231442]
["bitfinex","BTCUSD",1672970219811,4.36340653,16850.0,16849.0,0.02231442]
["bitfinex","BTCUSD",1672970220322,4.36340654,16850.0,16849.0,0.02231442]
["bitfinex","BTCUSD",1672970220585,3.86024804,16850.0,16849.0,0.02231442]
["bitfinex","BTCUSD",1672970220843,4.36122372,16850.0,16849.0,0.02231442]
["bitfinex","BTCUSD",1672970226095,4.39686306,16850.0,16849.0,0.02231442]
["bitfinex","BTCUSD",1672970226618,5.27089206,16850.0,16849.0,0.02231442]
["bitfinex","BTCUSD",1672970226873,4.76991638,16850.0,16849.0,0.02231442]
["bitfinex","BTCUSD",1672970228408,4.76991638,16850.0,16849.0,0.02222854]
["bitfinex","BTCUSD",1672970231448,4.39762726,16850.0,16849.0,0.02222854]
["bitfinex","BTCUSD",1672970231727,4.77008017,16850.0,16849.0,0.02222854]
["bitfinex","BTCUSD",1672970232217,4.77007621,16850.0,16849.0,0.02222854]
["bitfinex","BTCUSD",1672970232486,4.63407621,16850.0,16849.0,0.02222854]
["bitfinex","BTCUSD",1672970232757,3.89588738,16850.0,16849.0,0.02222854]
["bitfinex","BTCUSD",1672970233272,4.7699322,16850.0,16849.0,0.02222854]
["bitfinex","BTCUSD",1672970234043,3.89588738,16850.0,16849.0,0.02222854]
["bitfinex","BTCUSD",1672970234800,4.39795286,16850.0,16849.0,5.4e-07]
["bitfinex","BTCUSD",1672970235060,0.4,16849.0,16848.0,0.0236958]
["bitfinex","BTCUSD",1672970235325,4.95630481,16849.0,16848.0,0.0236958]
["bitfinex","BTCUSD",1672970235580,4.99194415,16849.0,16848.0,0.0236958]
["bitfinex","BTCUSD",1672970236346,5.12794415,16849.0,16848.0,0.0236958]
["bitfinex","BTCUSD",1672970239135,0.00433012,16847.0,16842.0,0.0294127]
["bitfinex","BTCUSD",1672970239468,0.59805835,16843.0,16842.0,0.0294127]
["bitfinex","BTCUSD",1672970239685,0.59805835,16843.0,16839.0,1.75704518]
["bitfinex","BTCUSD",1672970239686,0.4,16842.0,16839.0,1.75704518]
["bitfinex","BTCUSD",1672970239954,3.16225289,16841.0,16839.0,1.14114026]
["bitfinex","BTCUSD",1672970240213,1.95687889,16841.0,16840.0,0.70485704]
["bitfinex","BTCUSD",1672970240479,1.95687889,16841.0,16840.0,0.70471983]
["bitfinex","BTCUSD",1672970240480,1.63057629,16841.0,16840.0,0.70471983]
["bitfinex","BTCUSD",1672970241002,1.487576,16841.0,16840.0,0.70471983]
["bitfinex","BTCUSD",1672970241273,1.7594719,16841.0,16839.0,0.4644]
["bitfinex","BTCUSD",1672970241532,0.74267473,16840.0,16839.0,0.4644]
["bitfinex","BTCUSD",1672970241814,1.63032273,16840.0,16839.0,0.4644]
["bitfinex","BTCUSD",1672970242071,1.63032273,16840.0,16838.0,0.65347029]
["bitfinex","BTCUSD",1672970242339,0.6197002,16839.0,16838.0,0.65347029]
["bitfinex","BTCUSD",1672970242604,1.63036108,16839.0,16838.0,0.65347029]
["bitfinex","BTCUSD",1672970243107,1.36477528,16839.0,16838.0,0.65347029]
["bitfinex","BTCUSD",1672970243619,1.63860523,16839.0,16838.0,0.65347029]
["bitfinex","BTCUSD",1672970243893,1.38077528,16839.0,16837.0,0.61671962]
["bitfinex","BTCUSD",1672970244155,1.38077528,16839.0,16838.0,0.61173671]
["bitfinex","BTCUSD",1672970244749,1.36477528,16839.0,16838.0,0.61173671]
["bitfinex","BTCUSD",1672970245174,1.187718,16839.0,16838.0,0.61173671]
["bitfinex","BTCUSD",1672970245461,1.66371354,16839.0,16838.0,0.61173671]
["bitfinex","BTCUSD",1672970245978,2.25757254,16839.0,16838.0,0.61173671]
["bitfinex","BTCUSD",1672970246528,2.51615834,16839.0,16838.0,0.61173671]
["bitfinex","BTCUSD",1672970247323,2.51615834,16839.0,16837.0,0.0008147]
["bitfinex","BTCUSD",1672970247566,2.51615834,16839.0,16837.0,0.5566629]
["bitfinex","BTCUSD",1672970248083,3.1408633,16839.0,16837.0,0.5566629]
["bitfinex","BTCUSD",1672970248643,3.1318633,16839.0,16837.0,0.5566629]
["bitfinex","BTCUSD",1672970248884,3.1478633,16839.0,16837.0,0.5566629]
["bitfinex","BTCUSD",1672970249146,2.8662775,16839.0,16837.0,0.5566629]
["bitfinex","BTCUSD",1672970249412,2.8982775,16839.0,16837.0,0.5566629]
["bitfinex","BTCUSD",1672970249896,2.43828196,16839.0,16838.0,0.51235103]
["bitfinex","BTCUSD",1672970251283,2.40628196,16839.0,16838.0,0.51235103]
["bitfinex","BTCUSD",1672970251545,2.51228196,16839.0,16838.0,0.51235103]
["bitfinex","BTCUSD",1672970253378,2.40628196,16839.0,16838.0,0.51235103]
["bitfinex","BTCUSD",1672970253642,2.70017446,16839.0,16838.0,0.51235103]
["bitfinex","BTCUSD",1672970256575,2.70017446,16839.0,16837.0,0.0008147]
["bitfinex","BTCUSD",1672970256835,1.187788,16838.0,16837.0,0.0008147]
["bitfinex","BTCUSD",1672970257093,1.587788,16838.0,16837.0,0.0008147]
["bitfinex","BTCUSD",1672970257352,1.187788,16838.0,16837.0,0.64015908]
["bitfinex","BTCUSD",1672970257632,1.45781245,16838.0,16837.0,0.64015908]
["bitfinex","BTCUSD",1672970259766,1.47281245,16838.0,16837.0,0.64015908]
["bitfinex","BTCUSD",1672970260017,1.202788,16838.0,16837.0,0.64015908]
["bitfinex","BTCUSD",1672970260742,1.202788,16838.0,16837.0,0.64003953]
["bitfinex","BTCUSD",1672970262055,0.608894,16838.0,16837.0,0.70094453]
["bitfinex","BTCUSD",1672970263594,1.202788,16838.0,16837.0,0.70094453]
["bitfinex","BTCUSD",1672970265436,0.608894,16838.0,16837.0,0.64003953]
["bitfinex","BTCUSD",1672970265741,0.608894,16838.0,16837.0,0.70095553]
["bitfinex","BTCUSD",1672970266005,0.608894,16838.0,16837.0,0.70114384]
["bitfinex","BTCUSD",1672970266269,0.608894,16838.0,16837.0,0.70095553]
["bitfinex","BTCUSD",1672970267606,0.8510305,16838.0,16837.0,0.70095553]
["bitfinex","BTCUSD",1672970267853,1.4449245,16838.0,16837.0,0.70095553]
["bitfinex","BTCUSD",1672970268125,1.4449245,16838.0,16837.0,0.64003953]
["bitfinex","BTCUSD",1672970268430,1.4449245,16838.0,16837.0,0.70095553]
["bitfinex","BTCUSD",1672970268681,0.608894,16838.0,16837.0,0.64003953]
["bitfinex","BTCUSD",1672970268945,0.015,16838.0,16837.0,0.70095553]
["bitfinex","BTCUSD",1672970269492,0.015,16838.0,16837.0,0.64003953]
["bitfinex","BTCUSD",1672970269805,0.015,16838.0,16837.0,0.70095553]
["bitfinex","BTCUSD",1672970270331,0.015,16838.0,16837.0,0.64003953]
["bitfinex","BTCUSD",1672970270589,0.015,16838.0,16837.0,0.70095553]
["bitfinex","BTCUSD",1672970272856,0.79958533,16838.0,16837.0,0.64003953]
["bitfinex","BTCUSD",1672970273118,1.57053661,16838.0,16837.0,0.64003953]
["bitfinex","BTCUSD",1672970275226,2.01317953,16838.0,16837.0,0.64003953]
["bitfinex","BTCUSD",1672970275485,1.64559419,16838.0,16837.0,0.64003953]
["bitfinex","BTCUSD",1672970276365,1.99970859,16838.0,16837.0,0.64003953]
["bitfinex","BTCUSD",1672970277008,1.99946538,16838.0,16837.0,0.64003953]
["bitfinex","BTCUSD",1672970277775,1.64535098,16838.0,16837.0,0.64003953]
["bitfinex","BTCUSD",1672970278828,1.82827331,16838.0,16837.0,0.00069515]
["bitfinex","BTCUSD",1672970280184,0.81266089,16838.0,16837.0,0.76116007]
["bitfinex","BTCUSD",1672970280449,0.19244841,16838.0,16837.0,0.7673948]
["bitfinex","BTCUSD",1672970280714,0.63632639,16838.0,16837.0,0.7673948]
["bitfinex","BTCUSD",1672970280973,1.40654527,16838.0,16837.0,0.7673948]
["bitfinex","BTCUSD",1672970281242,1.40654527,16838.0,16837.0,0.7064788]
["bitfinex","BTCUSD",1672970281539,1.40654527,16838.0,16837.0,0.7673948]
["bitfinex","BTCUSD",1672970282060,1.40654527,16838.0,16837.0,0.7064788]
["bitfinex","BTCUSD",1672970283111,1.05145698,16838.0,16837.0,0.7064788]
["bitfinex","BTCUSD",1672970283412,1.40657831,16838.0,16837.0,0.7064788]
["bitfinex","BTCUSD",1672970284914,1.05145698,16838.0,16837.0,0.7064788]
["bitfinex","BTCUSD",1672970285202,0.45756298,16838.0,16837.0,0.7064788]
["bitfinex","BTCUSD",1672970285465,0.45756298,16838.0,16837.0,0.7673948]
["bitfinex","BTCUSD",1672970285974,0.45880716,16838.0,16837.0,1.86573625]
["bitfinex","BTCUSD",1672970286234,0.63634633,16838.0,16837.0,0.7673948]
["bitfinex","BTCUSD",1672970286490,0.63634633,16838.0,16837.0,1.1673948]
["bitfinex","BTCUSD",1672970286773,0.81390686,16838.0,16837.0,1.1673948]
["bitfinex","BTCUSD",1672970287287,0.45879026,16838.0,16837.0,1.1673948]
["bitfinex","BTCUSD",1672970287551,0.45879026,16838.0,16837.0,1.67406466]
["bitfinex","BTCUSD",1672970287832,0.45879026,16838.0,16837.0,1.1673948]
["bitfinex","BTCUSD",1672970288143,0.45879026,16838.0,16837.0,1.67417304]
["bitfinex","BTCUSD",1672970288407,0.45879026,16838.0,16837.0,1.1673948]
["bitfinex","BTCUSD",1672970289817,0.45879026,16838.0,16837.0,1.7613248]
["bitfinex","BTCUSD",1672970290341,0.19244878,16838.0,16837.0,2.26725392]
["bitfinex","BTCUSD",1672970291126,0.19244878,16838.0,16837.0,2.26735]
["bitfinex","BTCUSD",1672970291382,0.19244878,16838.0,16837.0,2.26235]
["bitfinex","BTCUSD",1672970291908,0.45879026,16838.0,16837.0,1.7563248]
["bitfinex","BTCUSD",1672970292410,0.45879026,16838.0,16837.0,1.1623948]
["bitfinex","BTCUSD",1672970292665,1.2416636,16838.0,16837.0,0.060916]
["bitfinex","BTCUSD",1672970292927,1.95754301,16838.0,16837.0,0.060916]
["bitfinex","BTCUSD",1672970293183,2.55143701,16838.0,16836.0,0.54957112]
["bitfinex","BTCUSD",1672970293466,0.6210922,16837.0,16836.0,0.54957112]
["bitfinex","BTCUSD",1672970293726,1.2150222,16837.0,16836.0,0.54957112]
["bitfinex","BTCUSD",1672970293986,1.2150222,16837.0,16836.0,0.61049112]
["bitfinex","BTCUSD",1672970294516,1.74914332,16837.0,16836.0,0.61049112]
["bitfinex","BTCUSD",1672970294782,2.02531212,16837.0,16836.0,0.62757112]
["bitfinex","BTCUSD",1672970295053,1.75914332,16837.0,16836.0,0.68849412]
["bitfinex","BTCUSD",1672970295318,1.58263786,16837.0,16836.0,0.62757112]
["bitfinex","BTCUSD",1672970295867,1.2250091,16837.0,16836.0,0.68849412]
["bitfinex","BTCUSD",1672970296442,2.06768383,16837.0,16836.0,0.138923]
["bitfinex","BTCUSD",1672970296710,2.57821262,16837.0,16836.0,0.078]
["bitfinex","BTCUSD",1672970297006,3.671773,16837.0,16836.0,0.078]
["bitfinex","BTCUSD",1672970297834,3.671773,16837.0,16836.0,0.61831597]
["bitfinex","BTCUSD",1672970297835,1.88185734,16837.0,16836.0,0.61831597]
["bitfinex","BTCUSD",1672970298093,2.63422465,16837.0,16836.0,0.54031597]
["bitfinex","BTCUSD",1672970298366,2.35055251,16837.0,16836.0,0.54731597]
["bitfinex","BTCUSD",1672970298639,2.70522595,16837.0,16836.0,0.54731597]
["bitfinex","BTCUSD",1672970299712,3.03511662,16837.0,16836.0,0.007]
["bitfinex","BTCUSD",1672970299972,2.68046771,16837.0,16836.0,0.007]
["bitfinex","BTCUSD",1672970300734,2.35055251,16837.0,16836.0,0.007]
["bitfinex","BTCUSD",1672970301778,2.70514056,16837.0,16836.0,0.007]
["bitfinex","BTCUSD",1672970302050,2.35055251,16837.0,16836.0,0.007]
["bitfinex","BTCUSD",1672970302573,2.70513079,16837.0,16836.0,0.007]
["bitfinex","BTCUSD",1672970308327,2.97095158,16837.0,16836.0,0.007]
["bitfinex","BTCUSD",1672970308604,3.06161855,16837.0,16836.0,0.007]
["bitfinex","BTCUSD",1672970311225,2.70513079,16837.0,16836.0,0.007]
["bitfinex","BTCUSD",1672970311502,1.87927146,16837.0,16836.0,0.65603759]
["bitfinex","BTCUSD",1672970311770,1.87927146,16837.0,16836.0,0.71696059]
["bitfinex","BTCUSD",1672970312070,0.51406922,16837.0,16836.0,0.65603759]
["bitfinex","BTCUSD",1672970312336,0.51406922,16837.0,16836.0,0.71818846]
["bitfinex","BTCUSD",1672970312337,0.24823604,16837.0,16836.0,0.71818846]
["bitfinex","BTCUSD",1672970313431,0.24823604,16837.0,16836.0,0.71696059]
["bitfinex","BTCUSD",1672970313974,0.24823604,16837.0,16836.0,1.11696059]
["bitfinex","BTCUSD",1672970314286,0.24823604,16837.0,16836.0,1.73286551]
["bitfinex","BTCUSD",1672970314539,0.24823604,16837.0,16836.0,0.71696059]
["bitfinex","BTCUSD",1672970315109,0.24823604,16837.0,16836.0,1.11696059]
["bitfinex","BTCUSD",1672970315373,0.071,16837.0,16836.0,1.73292689]
["bitfinex","BTCUSD",1672970315661,0.071,16837.0,16836.0,0.71696059]
["bitfinex","BTCUSD",1672970315925,0.071,16837.0,16836.0,1.63286551]
["bitfinex","BTCUSD",1672970316235,0.071,16837.0,16836.0,1.63280181]
["bitfinex","BTCUSD",1672970316494,0.071,16837.0,16836.0,1.63286319]
["bitfinex","BTCUSD",1672970317287,0.071,16837.0,16836.0,1.01689689]
["bitfinex","BTCUSD",1672970317563,0.071,16837.0,16836.0,0.71689689]
["bitfinex","BTCUSD",1672970318100,0.24823604,16837.0,16836.0,0.71689689]
["bitfinex","BTCUSD",1672970319402,1.10799922,16837.0,16836.0,0.71689689]
["bitfinex","BTCUSD",1672970320811,0.51406922,16837.0,16836.0,0.71689689]
["bitfinex","BTCUSD",1672970321315,0.071,16837.0,16836.0,1.19608974]
["bitfinex","BTCUSD",1672970321608,0.071,16837.0,16836.0,1.81199466]
["bitfinex","BTCUSD",1672970322056,0.071,16837.0,16836.0,1.81193328]
["bitfinex","BTCUSD",1672970322315,0.071,16837.0,16836.0,0.60206336]
["bitfinex","BTCUSD",1672970322807,0.24823604,16837.0,16836.0,0.60206336]
["bitfinex","BTCUSD",1672970323059,0.07092202,16837.0,16836.0,0.60206336]
["bitfinex","BTCUSD",1672970323296,1.99883039,16838.0,16836.0,0.59518844]
["bitfinex","BTCUSD",1672970323540,0.01,16837.0,16836.0,0.61226544]
["bitfinex","BTCUSD",1672970323784,1.99883039,16838.0,16836.0,0.59518644]
["bitfinex","BTCUSD",1672970324060,0.01,16837.0,16836.0,0.61226544]
["bitfinex","BTCUSD",1672970324307,0.01,16837.0,16836.0,0.67318644]
["bitfinex","BTCUSD",1672970324778,0.01,16837.0,16836.0,0.97318644]
["bitfinex","BTCUSD",1672970325264,0.01,16837.0,16836.0,1.58909136]
["bitfinex","BTCUSD",1672970326762,0.01,16837.0,16836.0,0.67312506]
["bitfinex","BTCUSD",1672970327011,0.18723604,16837.0,16836.0,0.67312506]
["bitfinex","BTCUSD",1672970328762,0.18723604,16837.0,16836.0,1.28902998]
["bitfinex","BTCUSD",1672970329002,0.01,16837.0,16836.0,1.22810898]
["bitfinex","BTCUSD",1672970329439,0.18723604,16837.0,16836.0,0.67312706]
["bitfinex","BTCUSD",1672970329694,0.18723604,16837.0,16836.0,1.07312706]
["bitfinex","BTCUSD",1672970329984,0.18723604,16837.0,16836.0,1.68903198]
["bitfinex","BTCUSD",1672970330492,0.18723604,16837.0,16836.0,1.07318844]
["bitfinex","BTCUSD",1672970330746,0.18723604,16837.0,16836.0,1.68909336]
["bitfinex","BTCUSD",1672970330996,0.18723604,16837.0,16836.0,1.07318844]
["bitfinex","BTCUSD",1672970331247,0.18723604,16837.0,16836.0,1.68909336]
["bitfinex","BTCUSD",1672970331506,0.01,16837.0,16836.0,2.28305836]
["bitfinex","BTCUSD",1672970332776,0.01,16837.0,16836.0,2.87702336]
["bitfinex","BTCUSD",1672970333536,0.01,16837.0,16836.0,2.28305836]
["bitfinex","BTCUSD",1672970334059,0.01,16837.0,16836.0,2.28299698]
["bitfinex","BTCUSD",1672970337495,0.18723604,16837.0,16836.0,2.28299698]
["bitfinex","BTCUSD",1672970337749,0.18723604,16837.0,16836.0,2.28305836]
["bitfinex","BTCUSD",1672970338005,0.18723604,16837.0,16836.0,0.67312706]
["bitfinex","BTCUSD",1672970341357,0.18723604,16837.0,16836.0,0.67318844]
["bitfinex","BTCUSD",1672970341616,0.18723604,16837.0,16836.0,0.67312706]
["bitfinex","BTCUSD",1672970342396,0.18723604,16837.0,16836.0,1.68909336]
["bitfinex","BTCUSD",1672970342925,0.18723604,16837.0,16836.0,1.28909336]
["bitfinex","BTCUSD",1672970345212,0.18723604,16837.0,16836.0,1.68909336]
["bitfinex","BTCUSD",1672970346279,0.18723604,16837.0,16836.0,1.68903198]
["bitfinex","BTCUSD",1672970347020,0.45306922,16837.0,16836.0,0.67312706]
["bitfinex","BTCUSD",1672970347319,0.45306922,16837.0,16836.0,0.67301641]
["bitfinex","BTCUSD",1672970347801,0.45306922,16837.0,16836.0,0.97301641]
["bitfinex","BTCUSD",1672970349124,0.43695922,16837.0,16836.0,1.58892133]
["bitfinex","BTCUSD",1672970349380,1.23800694,16839.0,16836.0,2.86945039]
["bitfinex","BTCUSD",1672970349381,0.62041146,16839.0,16836.0,2.86945039]
["bitfinex","BTCUSD",1672970349649,0.62041146,16839.0,16837.0,1.01590492]
["bitfinex","BTCUSD",1672970349650,1.06374597,16839.0,16837.0,1.01590492]
["bitfinex","BTCUSD",1672970349923,1.06374597,16839.0,16838.0,0.060911]
["bitfinex","BTCUSD",1672970350161,0.62041146,16839.0,16838.0,0.67681592]
["bitfinex","BTCUSD",1672970350676,0.62941146,16839.0,16838.0,0.67681592]
["bitfinex","BTCUSD",1672970350939,0.62041146,16839.0,16838.0,0.67681592]
["bitfinex","BTCUSD",1672970351469,0.62941146,16839.0,16838.0,0.76381592]
["bitfinex","BTCUSD",1672970352001,0.62941146,16839.0,16838.0,0.84063179]
["bitfinex","BTCUSD",1672970352564,0.79791279,16839.0,16838.0,0.75363179]
["bitfinex","BTCUSD",1672970352803,0.80691279,16839.0,16838.0,0.84163179]
["bitfinex","BTCUSD",1672970353586,0.79791279,16839.0,16838.0,0.75363179]
["bitfinex","BTCUSD",1672970353848,0.80691279,16839.0,16838.0,0.77972079]
["bitfinex","BTCUSD",1672970354104,0.79791279,16839.0,16838.0,0.75362879]
["bitfinex","BTCUSD",1672970354328,0.80691279,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970354549,1.06407856,16839.0,16838.0,0.75362879]
["bitfinex","BTCUSD",1672970354797,0.62074405,16839.0,16838.0,0.69272079]
["bitfinex","BTCUSD",1672970355344,0.62074405,16839.0,16838.0,1.36953371]
["bitfinex","BTCUSD",1672970355604,0.62074405,16839.0,16838.0,1.30862571]
["bitfinex","BTCUSD",1672970355846,0.62974405,16839.0,16838.0,1.45653371]
["bitfinex","BTCUSD",1672970356092,0.62074405,16839.0,16838.0,1.30862571]
["bitfinex","BTCUSD",1672970356338,0.62974405,16839.0,16838.0,1.39662571]
["bitfinex","BTCUSD",1672970356588,0.62974405,16839.0,16838.0,1.45753371]
["bitfinex","BTCUSD",1672970356589,0.27516577,16839.0,16838.0,1.45753371]
["bitfinex","BTCUSD",1672970356837,0.62974405,16839.0,16838.0,1.39662571]
["bitfinex","BTCUSD",1672970357097,0.62074405,16839.0,16838.0,1.36953371]
["bitfinex","BTCUSD",1672970357351,0.26616577,16839.0,16838.0,1.30862571]
["bitfinex","BTCUSD",1672970357599,0.27516577,16839.0,16838.0,1.45753371]
["bitfinex","BTCUSD",1672970357854,0.27516577,16839.0,16838.0,1.39662571]
["bitfinex","BTCUSD",1672970358111,0.27516577,16839.0,16838.0,1.45753371]
["bitfinex","BTCUSD",1672970358368,0.009,16839.0,16838.0,1.45753371]
["bitfinex","BTCUSD",1672970358936,0.27516577,16839.0,16838.0,1.45753371]
["bitfinex","BTCUSD",1672970359161,0.4525595,16839.0,16838.0,2.05142771]
["bitfinex","BTCUSD",1672970359917,0.18639373,16839.0,16838.0,2.05142771]
["bitfinex","BTCUSD",1672970361755,0.4525595,16839.0,16838.0,2.05142771]
["bitfinex","BTCUSD",1672970362275,0.18639373,16839.0,16838.0,2.05142771]
["bitfinex","BTCUSD",1672970362540,0.18639373,16839.0,16838.0,1.45753371]
["bitfinex","BTCUSD",1672970362832,0.18639373,16839.0,16838.0,1.39662571]
["bitfinex","BTCUSD",1672970363032,0.4525595,16839.0,16838.0,1.45753371]
["bitfinex","BTCUSD",1672970363307,0.4525595,16839.0,16838.0,1.39662571]
["bitfinex","BTCUSD",1672970363559,0.4525595,16839.0,16838.0,1.45753371]
["bitfinex","BTCUSD",1672970364084,0.18639373,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970364357,0.4525595,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970364627,0.4525595,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970364888,0.80713778,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970365698,0.45251196,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970365972,0.45251154,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970366238,0.80708982,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970367352,0.45251154,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970367624,0.45251154,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970368364,0.45251154,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970368880,0.45251154,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970369136,0.45251154,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970369395,0.45251154,16839.0,16838.0,1.45753371]
["bitfinex","BTCUSD",1672970369709,0.45251154,16839.0,16838.0,1.39662571]
["bitfinex","BTCUSD",1672970369996,0.45251154,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970371395,0.45251154,16839.0,16838.0,1.45753371]
["bitfinex","BTCUSD",1672970371396,0.18634577,16839.0,16838.0,1.45753371]
["bitfinex","BTCUSD",1672970372708,0.45251154,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970373489,0.45251154,16839.0,16838.0,1.45753371]
["bitfinex","BTCUSD",1672970373747,0.45251154,16839.0,16838.0,1.39662571]
["bitfinex","BTCUSD",1672970374018,0.18634577,16839.0,16838.0,1.39662571]
["bitfinex","BTCUSD",1672970374286,0.18634577,16839.0,16838.0,1.45753371]
["bitfinex","BTCUSD",1672970374876,0.45251154,16839.0,16838.0,1.45753371]
["bitfinex","BTCUSD",1672970375425,0.45251154,16839.0,16838.0,1.39662571]
["bitfinex","BTCUSD",1672970375681,0.18634577,16839.0,16838.0,1.39662571]
["bitfinex","BTCUSD",1672970375941,0.45251154,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970377449,0.45251154,16839.0,16838.0,1.39647162]
["bitfinex","BTCUSD",1672970377977,0.45251154,16839.0,16838.0,1.45737962]
["bitfinex","BTCUSD",1672970378232,0.45251154,16839.0,16838.0,1.39647162]
["bitfinex","BTCUSD",1672970378492,0.45251154,16839.0,16838.0,1.45737962]
["bitfinex","BTCUSD",1672970378775,0.45251154,16839.0,16838.0,1.39647162]
["bitfinex","BTCUSD",1672970378992,0.45251154,16839.0,16838.0,1.45737962]
["bitfinex","BTCUSD",1672970379266,0.45251154,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970380811,0.45251154,16839.0,16838.0,1.45743096]
["bitfinex","BTCUSD",1672970381074,0.45251154,16839.0,16838.0,1.39652296]
["bitfinex","BTCUSD",1672970381657,0.45251154,16839.0,16838.0,1.45743096]
["bitfinex","BTCUSD",1672970382167,0.45251154,16839.0,16838.0,1.39652296]
["bitfinex","BTCUSD",1672970382409,0.45251154,16839.0,16838.0,1.45743096]
["bitfinex","BTCUSD",1672970382693,0.45251154,16839.0,16838.0,1.39652296]
["bitfinex","BTCUSD",1672970383693,0.45251154,16839.0,16838.0,1.45743096]
["bitfinex","BTCUSD",1672970383992,0.45251154,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970384202,0.45251154,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970384454,0.80708982,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970384696,0.80708982,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970384947,0.80708982,16839.0,16838.0,1.39647145]
["bitfinex","BTCUSD",1672970385188,0.62974405,16839.0,16838.0,1.39647145]
["bitfinex","BTCUSD",1672970385445,0.62974405,16839.0,16838.0,1.45737945]
["bitfinex","BTCUSD",1672970385713,0.62974405,16839.0,16838.0,1.45737955]
["bitfinex","BTCUSD",1672970385967,0.8071822,16839.0,16838.0,1.45737955]
["bitfinex","BTCUSD",1672970386232,0.62974405,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970386541,0.62974405,16839.0,16838.0,1.45753371]
["bitfinex","BTCUSD",1672970387572,0.80722164,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970387875,0.80722164,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970388399,0.80722164,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970388400,0.62974405,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970388919,0.80728333,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970389954,0.45270505,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970390210,0.62974405,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970391295,0.62963611,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970392565,0.80717797,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970392833,0.62963611,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970393101,0.62963611,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970393371,0.62963611,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970394165,0.62963611,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970394641,0.62963611,16839.0,16838.0,0.84162879]
["bitfinex","BTCUSD",1672970396704,0.62963611,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970397251,1.07297062,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970397776,0.62963611,16839.0,16838.0,0.78072079]
["bitfinex","BTCUSD",1672970400446,0.62963611,16839.0,16838.0,1.37461479]
["bitfinex","BTCUSD",1672970400709,0.80720935,16839.0,16838.0,1.43552279]
["bitfinex","BTCUSD",1672970401002,0.45263087,16839.0,16838.0,1.37461479]
["bitfinex","BTCUSD",1672970401255,0.62963611,16839.0,16838.0,1.43552279]
["bitfinex","BTCUSD",1672970401503,0.45262811,16839.0,16838.0,1.43552279]
["bitfinex","BTCUSD",1672970402326,0.45262811,16839.0,16838.0,1.43305871]
["bitfinex","BTCUSD",1672970402867,0.45262811,16839.0,16838.0,0.83916471]
["bitfinex","BTCUSD",1672970402868,0.62963611,16839.0,16838.0,0.83916471]
["bitfinex","BTCUSD",1672970403142,0.80680485,16839.0,16838.0,0.83916471]
["bitfinex","BTCUSD",1672970404189,0.80680485,16839.0,16838.0,0.77825671]
["bitfinex","BTCUSD",1672970404444,0.80680485,16839.0,16838.0,0.088]
["bitfinex","BTCUSD",1672970405221,0.45222657,16839.0,16838.0,0.088]
["bitfinex","BTCUSD",1672970406241,0.45222657,16839.0,16838.0,0.74179978]
["bitfinex","BTCUSD",1672970406750,0.45222657,16839.0,16838.0,0.80270778]
["bitfinex","BTCUSD",1672970408638,0.80734236,16839.0,16838.0,0.80270778]
["bitfinex","BTCUSD",1672970408899,0.45222657,16839.0,16838.0,0.74179978]
["bitfinex","BTCUSD",1672970410455,0.80734014,16839.0,16838.0,0.74179978]
["bitfinex","BTCUSD",1672970411241,0.80734014,16839.0,16838.0,0.80270778]
["bitfinex","BTCUSD",1672970411491,0.80734014,16839.0,16838.0,0.74179978]
["bitfinex","BTCUSD",1672970413593,0.45222657,16839.0,16838.0,0.74179978]
["bitfinex","BTCUSD",1672970414403,0.00889206,16839.0,16838.0,0.74179978]
["bitfinex","BTCUSD",1672970414905,0.45265737,16839.0,16838.0,0.74179978]
["bitfinex","BTCUSD",1672970415202,0.00889206,16839.0,16838.0,0.74179978]
["bitfinex","BTCUSD",1672970416189,0.45266494,16839.0,16838.0,0.74179978]
["bitfinex","BTCUSD",1672970421459,1.04652394,16839.0,16838.0,0.74179978]
["bitfinex","BTCUSD",1672970422737,0.45266494,16839.0,16838.0,0.74179978]
["bitfinex","BTCUSD",1672970425324,1.04652394,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970425613,0.60275106,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970426153,1.04631793,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970427490,0.45245893,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970429655,0.8073049,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970429913,0.45245893,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970430214,0.80731267,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970432108,1.07347476,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970432397,0.80731267,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970440320,0.63000549,16839.0,16838.0,0.8026186]
["bitfinex","BTCUSD",1672970440521,1.07357236,16839.0,16838.0,0.8026186]
["bitfinex","BTCUSD",1672970440806,0.63000549,16839.0,16838.0,0.8026186]
["bitfinex","BTCUSD",1672970441044,0.63000549,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970441305,0.80731267,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970441828,1.07357734,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970442095,0.80731267,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970443418,0.80724517,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970443952,0.45239143,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970444251,0.80748655,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970448803,1.07384965,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970449063,0.80748655,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970452489,0.80748655,16839.0,16838.0,0.8026186]
["bitfinex","BTCUSD",1672970452784,0.63028648,16839.0,16838.0,0.8026186]
["bitfinex","BTCUSD",1672970453055,1.07385335,16839.0,16838.0,0.8026186]
["bitfinex","BTCUSD",1672970453363,1.07385335,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970453945,0.63028648,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970455087,0.63028648,16839.0,16838.0,0.8026186]
["bitfinex","BTCUSD",1672970455613,0.63028648,16839.0,16838.0,0.7417106]
["bitfinex","BTCUSD",1672970456672,0.18638918,16839.0,16838.0,1.3965126]
["bitfinex","BTCUSD",1672970456900,0.45275598,16839.0,16838.0,1.3965126]
["bitfinex","BTCUSD",1672970457424,0.18638918,16839.0,16838.0,1.9294986]
["bitfinex","BTCUSD",1672970457706,0.18638918,16839.0,16838.0,1.9904066]
["bitfinex","BTCUSD",1672970457977,0.00882456,16839.0,16838.0,1.9904066]
["bitfinex","BTCUSD",1672970459284,0.00882456,16839.0,16838.0,1.99157601]
["bitfinex","BTCUSD",1672970459543,0.00882456,16839.0,16838.0,1.3965126]
["bitfinex","BTCUSD",1672970459544,0.18638918,16839.0,16838.0,1.3965126]
["bitfinex","BTCUSD",1672970461917,0.18638918,16839.0,16838.0,1.7965126]
["bitfinex","BTCUSD",1672970462693,0.00882456,16839.0,16838.0,1.7965126]
["bitfinex","BTCUSD",1672970463728,0.00882456,16839.0,16838.0,2.3904066]
["bitfinex","BTCUSD",1672970463980,0.00882456,16839.0,16838.0,1.7965126]
["bitfinex","BTCUSD",1672970464519,0.18638918,16839.0,16838.0,1.3965126]
["bitfinex","BTCUSD",1672970465550,0.18638918,16839.0,16838.0,1.39644153]
["bitfinex","BTCUSD",1672970466592,0.18638918,16839.0,16838.0,1.99033553]
["bitfinex","BTCUSD",1672970466851,0.18638918,16839.0,16838.0,1.39644153]
["bitfinex","BTCUSD",1672970469993,0.45275598,16839.0,16838.0,1.39644153]
["bitfinex","BTCUSD",1672970470565,0.18638918,16839.0,16838.0,1.39644153]
["bitfinex","BTCUSD",1672970471085,0.18638918,16839.0,16838.0,1.33553353]
["bitfinex","BTCUSD",1672970471351,0.18638918,16839.0,16838.0,1.39644153]
["bitfinex","BTCUSD",1672970472396,0.18638918,16839.0,16838.0,1.39655831]
["bitfinex","BTCUSD",1672970473036,0.18638918,16839.0,16838.0,1.79655831]
["bitfinex","BTCUSD",1672970473254,0.00882456,16839.0,16838.0,2.39045231]
["bitfinex","BTCUSD",1672970473683,0.00882456,16839.0,16838.0,2.39430658]
["bitfinex","BTCUSD",1672970474777,0.00882456,16839.0,16838.0,1.80041258]
["bitfinex","BTCUSD",1672970476073,0.00882456,16839.0,16838.0,2.39430658]
["bitfinex","BTCUSD",1672970476329,0.00882456,16839.0,16838.0,1.80041258]
["bitfinex","BTCUSD",1672970476782,0.00882456,16839.0,16838.0,2.39430658]
["bitfinex","BTCUSD",1672970477446,0.00882456,16839.0,16838.0,1.80041258]
["bitfinex","BTCUSD",1672970479045,0.00882456,16839.0,16838.0,2.39430658]
["bitfinex","BTCUSD",1672970480661,0.00882456,16839.0,16838.0,2.3941898]
["bitfinex","BTCUSD",1672970481091,0.00882456,16839.0,16838.0,1.8002958]
["bitfinex","BTCUSD",1672970484450,0.00882456,16839.0,16838.0,2.39434547]
["bitfinex","BTCUSD",1672970486034,0.18638918,16839.0,16838.0,1.40045147]
["bitfinex","BTCUSD",1672970486295,0.18638918,16839.0,16838.0,1.3393878]
["bitfinex","BTCUSD",1672970487299,0.18638918,16839.0,16838.0,1.33954347]
["bitfinex","BTCUSD",1672970493871,0.00882456,16839.0,16838.0,1.80045147]
["bitfinex","BTCUSD",1672970494123,0.18638918,16839.0,16838.0,1.80045147]
["bitfinex","BTCUSD",1672970494372,0.18638918,16839.0,16838.0,2.39434547]
["bitfinex","BTCUSD",1672970495155,0.00882456,16839.0,16838.0,2.39434547]
["bitfinex","BTCUSD",1672970498234,0.00882456,16839.0,16838.0,1.80045147]
["bitfinex","BTCUSD",1672970498692,0.18638918,16839.0,16838.0,1.80045147]
["bitfinex","BTCUSD",1672970498954,0.18638918,16839.0,16838.0,2.39434547]
["bitfinex","BTCUSD",1672970499214,0.00882456,16839.0,16838.0,2.39434547]
["bitfinex","BTCUSD",1672970499975,0.00882456,16839.0,16838.0,2.38934547]
["bitfinex","BTCUSD",1672970502014,0.00882456,16839.0,16838.0,2.56674547]
["bitfinex","BTCUSD",1672970506194,0.00882456,16839.0,16838.0,2.50583747]
["bitfinex","BTCUSD",1672970506447,0.00882456,16839.0,16838.0,2.56674547]
["bitfinex","BTCUSD",1672970508594,0.00882456,16839.0,16838.0,2.5665898]
["bitfinex","BTCUSD",1672970510354,0.00882456,16839.0,16838.0,2.3891898]
["bitfinex","BTCUSD",1672970510619,0.00882456,16839.0,16838.0,2.56692108]
["bitfinex","BTCUSD",1672970510879,0.00882456,16839.0,16838.0,2.38952108]
["bitfinex","BTCUSD",1672970511224,0.00882456,16839.0,16838.0,2.56692108]
["bitfinex","BTCUSD",1672970511664,0.00882456,16839.0,16838.0,2.38952108]
["bitfinex","BTCUSD",1672970512732,0.00882456,16839.0,16838.0,2.56692108]
["bitfinex","BTCUSD",1672970513785,0.00882456,16839.0,16838.0,2.38952108]
["bitfinex","BTCUSD",1672970514047,0.00882456,16839.0,16838.0,1.7343878]
["bitfinex","BTCUSD",1672970514322,0.18638918,16839.0,16838.0,1.3343878]
["bitfinex","BTCUSD",1672970514622,1.74148871,16839.0,16838.0,0.08283975]
["bitfinex","BTCUSD",1672970514850,1.47512191,16839.0,16838.0,0.08283975]
["bitfinex","BTCUSD",1672970515357,1.40843307,16839.0,16838.0,0.08283975]
["bitfinex","BTCUSD",1672970515612,1.05333795,16839.0,16838.0,0.08283975]
["bitfinex","BTCUSD",1672970515869,1.40828855,16839.0,16838.0,0.08283975]
["bitfinex","BTCUSD",1672970516128,1.80828855,16839.0,16838.0,0.08283975]
["bitfinex","BTCUSD",1672970516633,1.80816617,16839.0,16838.0,0.08283975]
["bitfinex","BTCUSD",1672970517720,1.23073136,16839.0,16838.0,0.08283975]
["bitfinex","BTCUSD",1672970518747,1.63073136,16839.0,16838.0,0.08283975]
["bitfinex","BTCUSD",1672970519261,1.23073136,16839.0,16838.0,0.08283975]
["bitfinex","BTCUSD",1672970519525,1.63073136,16839.0,16838.0,0.08283975]
["bitfinex","BTCUSD",1672970520055,1.23073136,16839.0,16838.0,0.08283975]
["bitfinex","BTCUSD",1672970520566,1.53073136,16839.0,16838.0,0.08283975]
["bitfinex","BTCUSD",1672970521421,2.30202517,16839.0,16838.0,0.08283975]
["bitfinex","BTCUSD",1672970521701,2.30202517,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970524813,2.41775821,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970525842,2.30202517,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970526099,2.00202517,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970526632,2.85264195,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970526918,3.46813097,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970527136,3.02498,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970527393,1.837262,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970527666,3.02498,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970527936,3.32498,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970528251,3.02498,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970528488,3.32498,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970528754,2.85202417,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970529010,3.02498,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970529276,3.35588324,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970530367,3.18293005,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970530606,2.57134405,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970531359,3.18724897,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970531619,3.79883497,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970532228,3.35588324,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970532409,3.65588324,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970532670,3.7986506,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970535547,4.0986506,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970536350,3.65588324,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970536611,4.09854753,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970537132,3.65588324,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970537572,4.09846705,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970538876,4.09839398,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970539131,3.65588324,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970539967,3.48249329,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970540169,3.18249329,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970541236,3.48249329,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970541755,3.18249329,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970543302,2.57090729,16839.0,16838.0,0.08275819]
["bitfinex","BTCUSD",1672970544144,3.18249329,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970544920,3.20569686,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970545173,2.59411086,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970546207,3.15159005,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970546969,2.24000405,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970550604,1.79748908,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970550857,2.05396341,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970551373,2.497042,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970552696,2.05396341,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970552973,2.58558841,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970553442,1.79748908,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970556720,2.32911408,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970557233,1.79748908,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970557510,1.20363008,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970557760,1.40363008,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970559338,1.99748908,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970559575,1.05337013,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970559828,1.64722913,16839.0,16838.0,0.14359824]
["bitfinex","BTCUSD",1672970560092,1.64722913,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970563384,1.05337013,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970563540,1.00977108,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970563796,1.60363008,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970564064,2.19748908,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970565346,1.05340646,16839.0,16838.0,0.08269024]
["bitfinex","BTCUSD",1672970566121,1.05340646,16839.0,16838.0,0.08257476]
["bitfinex","BTCUSD",1672970566645,1.4082731,16839.0,16838.0,0.08257476]
["bitfinex","BTCUSD",1672970567735,0.80732658,16839.0,16838.0,0.08257476]
["bitfinex","BTCUSD",1672970567999,1.07348931,16839.0,16838.0,0.14348276]
["bitfinex","BTCUSD",1672970568257,0.62985393,16839.0,16838.0,0.14348276]
["bitfinex","BTCUSD",1672970568536,0.62985393,16839.0,16838.0,0.84470484]
["bitfinex","BTCUSD",1672970570443,0.80722196,16839.0,16838.0,0.84470484]
["bitfinex","BTCUSD",1672970570720,0.45235532,16839.0,16838.0,0.78379684]
["bitfinex","BTCUSD",1672970572060,0.62985393,16839.0,16838.0,0.78379684]
["bitfinex","BTCUSD",1672970574552,0.62985393,16839.0,16838.0,0.84470484]
["bitfinex","BTCUSD",1672970574770,0.62985393,16839.0,16838.0,0.78379684]
["bitfinex","BTCUSD",1672970575063,0.62985393,16839.0,16838.0,0.84470484]
["bitfinex","BTCUSD",1672970575808,0.62985393,16839.0,16838.0,0.78379684]
["bitfinex","BTCUSD",1672970576326,0.92985393,16839.0,16838.0,0.78379684]
["bitfinex","BTCUSD",1672970576579,0.88159007,16839.0,16838.0,0.78379684]
["bitfinex","BTCUSD",1672970577095,1.39183149,16839.0,16838.0,0.08257476]
["bitfinex","BTCUSD",1672970577346,2.16316314,16839.0,16838.0,0.08257476]
["bitfinex","BTCUSD",1672970577601,2.56316314,16839.0,16838.0,0.08257476]
["bitfinex","BTCUSD",1672970577881,2.8021555,16839.0,16838.0,0.08257476]
["bitfinex","BTCUSD",1672970578751,2.55041936,16839.0,16838.0,0.08257476]
["bitfinex","BTCUSD",1672970579506,2.71836998,16839.0,16838.0,0.08257476]
["bitfinex","BTCUSD",1672970581116,3.54999498,16839.0,16838.0,0.08257476]
["bitfinex","BTCUSD",1672970582483,3.24999498,16839.0,16838.0,0.08257476]
["bitfinex","BTCUSD",1672970584105,2.71836998,16839.0,16838.0,0.08257476]
["bitfinex","BTCUSD",1672970584920,2.10678398,16839.0,16838.0,0.08257476]
["bitfinex","BTCUSD",1672970585197,2.49116918,16839.0,16838.0,0.08257476]
["bitfinex","BTCUSD",1672970586457,2.10678398,16839.0,16838.0,0.08257476]
["bitfinex","BTCUSD",1672970589155,2.63840898,16839.0,16838.0,0.08257476]
["bitfinex","BTCUSD",1672970589599,2.63840898,16839.0,16838.0,0.08248968]
["bitfinex","BTCUSD",1672970591366,3.24999498,16839.0,16838.0,0.08248968]
["bitfinex","BTCUSD",1672970592863,3.54999498,16839.0,16838.0,0.08248968]
["bitfinex","BTCUSD",1672970593121,3.24999498,16839.0,16838.0,0.08248968]
["bitfinex","BTCUSD",1672970593362,3.66438018,16839.0,16838.0,0.08248968]
["bitfinex","BTCUSD",1672970594726,3.96438018,16839.0,16838.0,0.08248968]
["bitfinex","BTCUSD",1672970595592,3.66438018,16839.0,16838.0,0.08248968]
["bitfinex","BTCUSD",1672970597470,3.96438018,16839.0,16838.0,0.08248968]
["bitfinex","BTCUSD",1672970600999,4.5802851,16839.0,16838.0,0.08248968]
["bitfinex","BTCUSD",1672970601260,4.0486601,16839.0,16838.0,0.08248968]
["bitfinex","BTCUSD",1672970602373,3.43275518,16839.0,16838.0,0.08248968]
["bitfinex","BTCUSD",1672970602893,4.0486601,16839.0,16838.0,0.08248968]
["bitfinex","BTCUSD",1672970603675,3.43275518,16839.0,16838.0,0.08248968]
["bitfinex","BTCUSD",1672970605567,3.96441101,16839.0,16838.0,0.08248968]
["bitfinex","BTCUSD",1672970605838,3.43275518,16839.0,16838.0,0.08248968]
["bitfinex","BTCUSD",1672970606415,0.4,16838.0,16836.0,1.24528607]
["bitfinex","BTCUSD",1672970606690,2.28248247,16837.0,16836.0,0.63483601]
["bitfinex","BTCUSD",1672970608555,2.24248247,16837.0,16836.0,0.63483601]
["bitfinex","BTCUSD",1672970608834,1.64089647,16837.0,16836.0,0.075]
["bitfinex","BTCUSD",1672970609233,2.25248247,16837.0,16836.0,0.075]
["bitfinex","BTCUSD",1672970610112,1.809446,16837.0,16836.0,0.075]
["bitfinex","BTCUSD",1672970610331,2.36918335,16837.0,16836.0,0.075]
["bitfinex","BTCUSD",1672970610577,3.12322159,16837.0,16836.0,0.075]
["bitfinex","BTCUSD",1672970611927,3.65486535,16837.0,16836.0,0.075]
["bitfinex","BTCUSD",1672970613253,3.65486535,16837.0,16836.0,0.07489505]
["bitfinex","BTCUSD",1672970613772,3.73577358,16837.0,16836.0,0.07489505]
["bitfinex","BTCUSD",1672970614545,3.99446905,16837.0,16836.0,0.07489505]
["bitfinex","BTCUSD",1672970614835,3.99446905,16837.0,16836.0,0.06466165]
["bitfinex","BTCUSD",1672970614836,3.75679116,16837.0,16836.0,0.06466165]
["bitfinex","BTCUSD",1672970615070,3.75679116,16837.0,16836.0,0.036149]
["bitfinex","BTCUSD",1672970615309,3.74679116,16837.0,16833.0,0.03345684]
["bitfinex","BTCUSD",1672970615760,0.84282711,16834.0,16833.0,0.03345684]
["bitfinex","BTCUSD",1672970616023,2.04844811,16834.0,16833.0,0.03345684]
["bitfinex","BTCUSD",1672970616289,2.04844811,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970616290,2.34844811,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970616567,1.03694822,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970616813,1.13694822,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970617071,1.79116175,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970617327,1.92616175,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970617849,1.52616175,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970618141,0.93212675,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970618658,0.79712675,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970618917,1.56401574,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970619180,1.46401574,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970619430,1.46462569,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970619684,1.39116175,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970619953,0.71982268,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970620206,1.21385768,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970620959,1.39091869,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970621222,1.03670516,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970621477,1.13670516,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970621756,1.03670516,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970622064,1.17170516,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970622266,0.44267016,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970622517,0.94267016,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970622770,1.89091869,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970623025,1.61385768,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970623320,1.74885768,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970623540,1.39089323,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970623800,1.1366797,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970624076,0.77107055,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970625413,0.17703555,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970626491,1.30607055,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970626764,1.30607055,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970627041,1.27107055,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970627316,3.05492492,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970627578,3.8387535,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970627835,4.29142777,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970628101,4.29142777,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970628102,3.99253926,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970628382,4.09253926,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970629215,4.09253926,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970629216,3.46114673,16834.0,16833.0,0.02845684]
["bitfinex","BTCUSD",1672970629470,3.59614673,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970629731,4.12753926,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970630348,3.55750464,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970631144,4.28421472,16834.0,16833.0,0.03045684]
["bitfinex","BTCUSD",1672970631439,0.82842147,16833.0,16829.0,0.00479254]
["bitfinex","BTCUSD",1672970631729,0.53062507,16830.0,16829.0,0.00479254]
["bitfinex","BTCUSD",1672970631992,1.79994,16830.0,16829.0,0.00479254]
["bitfinex","BTCUSD",1672970632258,2.24217229,16830.0,16829.0,0.00479254]
["bitfinex","BTCUSD",1672970632548,1.79994,16830.0,16829.0,0.00479254]
["bitfinex","BTCUSD",1672970632815,2.39241301,16830.0,16829.0,0.00479254]
["bitfinex","BTCUSD",1672970633080,2.22841301,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970633343,1.54184716,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970633600,2.1126959,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970634134,1.5011099,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970634383,2.1126959,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970634629,3.16226235,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970634886,4.08089999,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970635165,3.37965108,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970635424,3.02615792,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970635923,3.16115792,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970637502,3.46115792,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970639545,3.72600106,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970641374,3.81146535,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970641884,3.40520431,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970642137,3.27020431,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970642556,3.93647164,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970642767,3.84732302,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970643656,3.81168368,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970643888,4.16460009,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970644542,4.42918825,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970644974,4.16460009,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970645876,3.82018368,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970646100,3.55582302,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970646327,3.87300683,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970646561,3.87288202,16830.0,16829.0,0.00464254]
["bitfinex","BTCUSD",1672970647016,3.52018368,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970647468,3.82018368,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970648439,3.71982302,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970648669,4.29658313,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970648898,4.16058313,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970649142,3.85582302,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970649359,4.16066835,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970649578,4.64935764,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970649801,4.64936109,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970650029,4.51336109,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970650257,4.64936109,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970650517,4.51336109,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970651017,4.77782859,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970651256,4.51336109,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970651750,4.64936109,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970651968,4.91386406,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970652187,4.47301873,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970652426,4.77786406,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970652654,4.33699095,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970652895,4.24805647,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970653143,4.73678748,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970653425,3.72924179,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970653656,4.47771014,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970653877,4.30135161,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970654773,4.43735161,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970655004,4.61372175,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970655228,4.47772175,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970655447,4.61372175,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970655671,3.71982302,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970656143,3.85582302,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970656368,3.71982302,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970656594,3.85582302,16830.0,16829.0,0.00421754]
["bitfinex","BTCUSD",1672970657367,0.00063722,16828.0,16821.0,0.01]
["bitfinex","BTCUSD",1672970657628,0.79321734,16823.0,16818.0,0.63636178]
["bitfinex","BTCUSD",1672970657902,0.79321734,16823.0,16819.0,0.69705376]
["bitfinex","BTCUSD",1672970657903,3.23502841,16822.0,16819.0,0.69705376]
["bitfinex","BTCUSD",1672970658174,0.84926389,16821.0,16819.0,0.69705376]
["bitfinex","BTCUSD",1672970658428,0.23767789,16821.0,16819.0,0.69705376]
["bitfinex","BTCUSD",1672970658678,0.23767789,16821.0,16820.0,0.061047]
["bitfinex","BTCUSD",1672970658679,0.83217189,16821.0,16820.0,0.061047]
["bitfinex","BTCUSD",1672970658936,0.594494,16821.0,16819.0,0.69705376]
["bitfinex","BTCUSD",1672970659194,0.594493,16822.0,16819.0,0.69705376]
["bitfinex","BTCUSD",1672970659447,0.094,16821.0,16820.0,0.061045]
["bitfinex","BTCUSD",1672970659684,0.594493,16822.0,16819.0,0.67205376]
["bitfinex","BTCUSD",1672970659978,0.135,16821.0,16820.0,0.061045]
["bitfinex","BTCUSD",1672970660242,0.713402,16822.0,16818.0,0.4]
["bitfinex","BTCUSD",1672970660493,1.59267676,16822.0,16820.0,0.70005537]
["bitfinex","BTCUSD",1672970660774,1.94945787,16822.0,16820.0,0.70005537]
["bitfinex","BTCUSD",1672970661299,2.08345787,16822.0,16820.0,0.70005537]
["bitfinex","BTCUSD",1672970661555,0.20834579,16821.0,16820.0,0.70005537]
["bitfinex","BTCUSD",1672970661812,1.39733379,16821.0,16820.0,0.70005537]
["bitfinex","BTCUSD",1672970662084,2.00891979,16821.0,16820.0,0.70005537]
["bitfinex","BTCUSD",1672970662877,1.49133379,16821.0,16820.0,0.70005537]
["bitfinex","BTCUSD",1672970663131,1.39733379,16821.0,16820.0,0.70005537]
["bitfinex","BTCUSD",1672970663655,1.39733379,16821.0,16817.0,1.55234333]
["bitfinex","BTCUSD",1672970663656,2.30891979,16821.0,16819.0,0.66878734]
["bitfinex","BTCUSD",1672970663907,0.84247798,16820.0,16817.0,0.87423333]
["bitfinex","BTCUSD",1672970664129,1.800716,16819.0,16818.0,0.65444079]
["bitfinex","BTCUSD",1672970664409,1.18913,16819.0,16818.0,0.65444079]
["bitfinex","BTCUSD",1672970665168,1.18913,16819.0,16817.0,0.46953333]
["bitfinex","BTCUSD",1672970665427,1.3331322,16819.0,16817.0,0.46953333]
["bitfinex","BTCUSD",1672970665691,1.3331322,16819.0,16818.0,0.52884849]
["bitfinex","BTCUSD",1672970665692,0.1640022,16819.0,16818.0,0.52884849]
["bitfinex","BTCUSD",1672970665953,0.7585672,16819.0,16818.0,0.52884849]
["bitfinex","BTCUSD",1672970666217,1.3531322,16819.0,16818.0,0.52884849]
["bitfinex","BTCUSD",1672970666742,1.3331322,16819.0,16818.0,0.52884849]
["bitfinex","BTCUSD",1672970667018,1.3431322,16819.0,16818.0,0.52884849]
["bitfinex","BTCUSD",1672970667289,1.3331322,16819.0,16817.0,0.46953333]
["bitfinex","BTCUSD",1672970667645,1.3531322,16819.0,16817.0,1.08361225]
["bitfinex","BTCUSD",1672970667814,0.13331322,16818.0,16817.0,1.08361225]
["bitfinex","BTCUSD",1672970668061,0.13331322,16818.0,16817.0,1.14467725]
["bitfinex","BTCUSD",1672970668308,1.3531582,16819.0,16817.0,1.14467725]
["bitfinex","BTCUSD",1672970668309,0.594565,16819.0,16817.0,1.08361225]
["bitfinex","BTCUSD",1672970668579,0.01,16819.0,16818.0,0.061064]
["bitfinex","BTCUSD",1672970668821,0.60826022,16820.0,16818.0,0.061064]
["bitfinex","BTCUSD",1672970669076,1.79734922,16820.0,16819.0,0.061054]
["bitfinex","BTCUSD",1672970669347,1.79734922,16820.0,16817.0,1.08361225]
["bitfinex","BTCUSD",1672970669610,1.20279022,16820.0,16817.0,1.08361225]
["bitfinex","BTCUSD",1672970669871,0.017,16818.0,16817.0,1.48361225]
["bitfinex","BTCUSD",1672970670120,0.594505,16821.0,16818.0,0.417]
["bitfinex","BTCUSD",1672970670390,0.134,16820.0,16819.0,0.061054]
["bitfinex","BTCUSD",1672970670666,0.134,16820.0,16818.0,0.69518604]
["bitfinex","BTCUSD",1672970670667,1.31213794,16820.0,16818.0,0.69518604]
["bitfinex","BTCUSD",1672970670929,1.31213794,16820.0,16819.0,0.061053]
["bitfinex","BTCUSD",1672970670930,1.52280223,16820.0,16819.0,0.061053]
["bitfinex","BTCUSD",1672970671185,1.52280223,16820.0,16818.0,0.69518604]
["bitfinex","BTCUSD",1672970671186,2.09733223,16820.0,16818.0,0.69518604]
["bitfinex","BTCUSD",1672970671952,2.19133223,16820.0,16818.0,0.69518604]
["bitfinex","BTCUSD",1672970672489,2.00066794,16820.0,16818.0,0.69518604]
["bitfinex","BTCUSD",1672970674078,0.58583491,16819.0,16818.0,0.017]
["bitfinex","BTCUSD",1672970674305,1.77496491,16819.0,16818.0,0.017]
["bitfinex","BTCUSD",1672970674568,1.18913,16819.0,16818.0,0.017]
["bitfinex","BTCUSD",1672970674830,1.18913,16819.0,16818.0,0.6932745]
["bitfinex","BTCUSD",1672970676130,0.614565,16819.0,16818.0,0.6932745]
["bitfinex","BTCUSD",1672970676416,0.614565,16819.0,16818.0,0.7543315]
["bitfinex","BTCUSD",1672970676723,0.614565,16819.0,16818.0,0.6932745]
["bitfinex","BTCUSD",1672970676922,0.614565,16819.0,16818.0,0.7543345]
["bitfinex","BTCUSD",1672970677455,0.614565,16819.0,16818.0,0.6932745]
["bitfinex","BTCUSD",1672970678241,0.78834351,16819.0,16818.0,0.017]
["bitfinex","BTCUSD",1672970678508,1.38290851,16819.0,16818.0,0.017]
["bitfinex","BTCUSD",1672970679597,1.20913,16819.0,16818.0,0.017]
["bitfinex","BTCUSD",1672970679873,1.20913,16819.0,16818.0,0.71122358]
["bitfinex","BTCUSD",1672970680123,0.02,16819.0,16818.0,0.71122358]
["bitfinex","BTCUSD",1672970680952,0.02,16819.0,16818.0,0.77228358]
["bitfinex","BTCUSD",1672970683375,0.02,16819.0,16818.0,0.77220156]
["bitfinex","BTCUSD",1672970683901,0.02,16819.0,16818.0,1.17220156]
["bitfinex","BTCUSD",1672970688493,0.02,16819.0,16818.0,1.76680256]
["bitfinex","BTCUSD",1672970689214,0.02,16819.0,16818.0,1.17220156]
["bitfinex","BTCUSD",1672970689466,0.02,16819.0,16818.0,1.76680256]
["bitfinex","BTCUSD",1672970689728,0.02,16819.0,16818.0,2.36140356]
["bitfinex","BTCUSD",1672970690515,0.02,16819.0,16818.0,1.66717998]
["bitfinex","BTCUSD",1672970691549,0.00015,16821.0,16818.0,1.66717998]
["bitfinex","BTCUSD",1672970691819,0.00015,16821.0,16819.0,0.60872606]
["bitfinex","BTCUSD",1672970692098,1.30024505,16823.0,16820.0,0.461049]
["bitfinex","BTCUSD",1672970692404,1.70024505,16823.0,16819.0,1.20327506]
["bitfinex","BTCUSD",1672970692597,1.30024505,16823.0,16820.0,0.461042]
["bitfinex","BTCUSD",1672970692870,0.01,16821.0,16819.0,1.75250683]
["bitfinex","BTCUSD",1672970693133,1.70024505,16823.0,16820.0,0.061042]
["bitfinex","BTCUSD",1672970693385,2.09880005,16823.0,16820.0,0.001]
["bitfinex","BTCUSD",1672970693704,2.44940266,16823.0,16821.0,0.061037]
["bitfinex","BTCUSD",1672970694427,2.04940266,16823.0,16821.0,0.60498064]
["bitfinex","BTCUSD",1672970694690,1.91734109,16823.0,16821.0,0.54394364]
["bitfinex","BTCUSD",1672970694949,2.05234109,16823.0,16822.0,0.061032]
["bitfinex","BTCUSD",1672970695194,1.34655204,16823.0,16822.0,0.061032]
["bitfinex","BTCUSD",1672970695457,0.51316948,16822.0,16821.0,0.001]
["bitfinex","BTCUSD",1672970695723,2.79891208,16822.0,16821.0,0.001]
["bitfinex","BTCUSD",1672970696000,3.05635381,16822.0,16821.0,0.001]
["bitfinex","BTCUSD",1672970696262,2.75635381,16822.0,16819.0,0.61156647]
["bitfinex","BTCUSD",1672970696506,0.17706138,16820.0,16818.0,0.61690078]
["bitfinex","BTCUSD",1672970696781,0.17712893,16819.0,16818.0,0.01691798]
["bitfinex","BTCUSD",1672970697039,0.442721,16819.0,16818.0,0.01691798]
["bitfinex","BTCUSD",1672970697827,0.17712893,16819.0,16818.0,0.01691798]
["bitfinex","BTCUSD",1672970698098,0.015,16819.0,16818.0,0.68669841]
["bitfinex","BTCUSD",1672970698631,1.37823578,16822.0,16819.0,0.4]
["bitfinex","BTCUSD",1672970698632,0.442871,16822.0,16819.0,0.4]
["bitfinex","BTCUSD",1672970698917,0.442871,16822.0,16820.0,0.60233352]
["bitfinex","BTCUSD",1672970699141,1.1012897,16822.0,16821.0,0.061041]
["bitfinex","BTCUSD",1672970699667,1.27828352,16822.0,16819.0,1.00233352]
["bitfinex","BTCUSD",1672970699940,0.17716958,16821.0,16820.0,0.58818098]
["bitfinex","BTCUSD",1672970700435,0.17716958,16821.0,16820.0,0.61840392]
["bitfinex","BTCUSD",1672970700692,0.44276165,16822.0,16820.0,0.61840392]
["bitfinex","BTCUSD",1672970700946,0.7968844,16822.0,16820.0,0.55736192]
["bitfinex","BTCUSD",1672970701208,0.44276165,16822.0,16821.0,0.061039]
["bitfinex","BTCUSD",1672970701465,0.44276165,16822.0,16821.0,0.65051005]
["bitfinex","BTCUSD",1672970702525,0.94171126,16822.0,16821.0,0.65251005]
["bitfinex","BTCUSD",1672970702777,0.94171126,16822.0,16821.0,0.59147105]
["bitfinex","BTCUSD",1672970703019,1.53617026,16822.0,16821.0,0.65250805]
["bitfinex","BTCUSD",1672970703276,1.34917382,16822.0,16821.0,0.59147105]
["bitfinex","BTCUSD",1672970704127,2.79094236,16822.0,16821.0,0.002]
["bitfinex","BTCUSD",1672970704600,2.6139992,16822.0,16821.0,0.002]
["bitfinex","BTCUSD",1672970705115,2.79094236,16822.0,16821.0,0.002]
["bitfinex","BTCUSD",1672970705370,2.61399922,16822.0,16821.0,0.002]
["bitfinex","BTCUSD",1672970706168,2.91436791,16822.0,16821.0,0.002]
["bitfinex","BTCUSD",1672970706735,2.31990891,16822.0,16821.0,0.002]
["bitfinex","BTCUSD",1672970707735,3.09131105,16822.0,16821.0,0.002]
["bitfinex","BTCUSD",1672970711598,1.52626208,16822.0,16821.0,0.002]
["bitfinex","BTCUSD",1672970711863,0.93180308,16822.0,16821.0,0.54849915]
["bitfinex","BTCUSD",1672970712111,0.93180308,16822.0,16821.0,0.60953615]
["bitfinex","BTCUSD",1672970712112,0.75499289,16822.0,16821.0,0.60953615]
["bitfinex","BTCUSD",1672970712366,0.5781272,16822.0,16821.0,0.60953615]
["bitfinex","BTCUSD",1672970712636,0.31225706,16822.0,16821.0,0.60953615]
["bitfinex","BTCUSD",1672970714473,0.135,16822.0,16821.0,0.60953615]
["bitfinex","BTCUSD",1672970715499,0.135,16822.0,16821.0,1.21186967]
["bitfinex","BTCUSD",1672970715799,0.135,16822.0,16821.0,1.61186967]
["bitfinex","BTCUSD",1672970718873,0.135,16822.0,16821.0,2.80085767]
["bitfinex","BTCUSD",1672970720186,0.135,16822.0,16821.0,2.20636367]
["bitfinex","BTCUSD",1672970720698,0.135,16822.0,16821.0,1.80636367]
["bitfinex","BTCUSD",1672970721721,0.91694505,16822.0,16821.0,0.002]
["bitfinex","BTCUSD",1672970722009,1.66814087,16822.0,16821.0,0.002]
["bitfinex","BTCUSD",1672970722260,1.60732867,16822.0,16821.0,0.002]
["bitfinex","BTCUSD",1672970722507,1.78413886,16822.0,16821.0,0.002]
["bitfinex","BTCUSD",1672970722766,2.37859786,16822.0,16821.0,0.002]
["bitfinex","BTCUSD",1672970723821,2.61893411,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970724106,2.72568896,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970724362,2.37128632,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970724897,3.28287232,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970725134,2.98287232,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970725401,2.37128632,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970725671,2.67128632,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970725982,3.28287232,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970726277,2.67128632,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970726539,3.28287232,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970727083,3.4790091,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970727363,2.5674231,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970728158,2.92180313,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970729209,2.5674231,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970729469,2.12474277,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970730040,2.86775609,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970730543,3.55263932,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970730795,3.66607126,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970731849,3.13750665,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970732875,2.94136987,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970733135,2.32978387,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970733398,2.94136987,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970733648,2.32978387,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970733920,2.94136987,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970734434,2.77622272,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970734697,3.91637333,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970737124,3.38780872,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970739448,2.68194285,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970739709,3.21050746,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970739973,3.86189892,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970740239,3.21050746,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970740776,3.30584613,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970741033,3.80157672,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970741296,3.21331278,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970742108,2.68194285,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970742371,3.2131986,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970742626,3.21316583,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970742880,2.68194285,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970743698,3.2131654,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970743950,2.68194285,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970744199,3.21316345,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970744457,3.80808387,16822.0,16821.0,0.00190202]
["bitfinex","BTCUSD",1672970744993,3.80808387,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970746522,3.21316345,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970746782,3.83611422,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970750678,3.30489362,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970750925,3.83611422,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970752457,3.21316345,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970752714,3.88579259,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970755225,3.21316345,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970755481,3.80659045,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970755729,3.27536985,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970755983,3.80641222,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970756255,2.68194285,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970757569,3.26601117,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970757836,3.79718452,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970758087,3.26592882,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970758340,2.6818605,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970758837,3.29347624,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970759608,3.88838924,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970764765,3.2767735,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970765270,3.85972498,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970765515,3.2767735,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970766279,3.83040297,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970766548,3.23183129,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970767050,3.83041865,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970767303,3.28044786,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970767595,2.85782375,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970769389,2.24623775,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970769640,2.84495688,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970770220,3.45654288,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970771973,2.84495688,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970772486,3.28834307,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970772754,3.89992907,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970773452,3.90842907,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970774228,3.46504288,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970774631,2.85345688,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970776099,3.46504288,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970777143,3.46528995,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970777674,2.86632375,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970778041,2.25473775,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970778215,2.70026063,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970778472,2.68944453,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970778729,3.34182323,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970779771,3.94415675,16822.0,16821.0,0.001834]
["bitfinex","BTCUSD",1672970780024,2.68944453,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970780268,3.3752947,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970781587,3.28118675,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970781897,2.68944453,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970782105,3.26716974,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970782891,2.07785853,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970783151,3.2593865,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970783673,3.27451401,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970785489,2.68944453,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970786557,3.24681429,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970790003,2.68944453,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970790265,2.63945123,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970790529,3.25103723,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970792069,2.68944453,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970795449,3.32838002,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970795706,2.68944453,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970795960,3.30426648,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970796236,2.68944453,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970797020,3.25450601,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970799871,2.83810109,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970800382,2.22651509,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970801693,2.22151509,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970804743,2.19239713,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970807359,2.79150093,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970807929,2.87467255,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970809251,2.27556875,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970810260,2.79149781,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970812476,2.82713715,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970814079,2.79149781,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970820943,2.19239713,16822.0,16821.0,0.0017703]
["bitfinex","BTCUSD",1672970825436,2.19239713,16822.0,16821.0,0.00165161]
["bitfinex","BTCUSD",1672970825693,2.63043741,16822.0,16821.0,0.00165161]
["bitfinex","BTCUSD",1672970825954,2.19239713,16822.0,16821.0,0.00165161]
["bitfinex","BTCUSD",1672970832214,2.42469259,16822.0,16821.0,0.00165161]
["bitfinex","BTCUSD",1672970832729,2.72469259,16822.0,16821.0,0.00165161]
["bitfinex","BTCUSD",1672970833771,2.42469259,16822.0,16821.0,0.00165161]
["bitfinex","BTCUSD",1672970834045,2.41619259,16822.0,16821.0,0.00165161]
["bitfinex","BTCUSD",1672970834342,1.88389713,16822.0,16821.0,0.66937375]
["bitfinex","BTCUSD",1672970834599,1.5678316,16822.0,16821.0,0.73041075]
["bitfinex","BTCUSD",1672970835142,1.12437665,16822.0,16821.0,0.66937375]
["bitfinex","BTCUSD",1672970835434,1.12437665,16822.0,16821.0,0.73041075]
["bitfinex","BTCUSD",1672970835985,1.16787709,16822.0,16821.0,0.73041075]
["bitfinex","BTCUSD",1672970836244,0.57341809,16822.0,16821.0,0.73041075]
["bitfinex","BTCUSD",1672970836514,1.16787709,16822.0,16821.0,0.73041075]
["bitfinex","BTCUSD",1672970837074,1.16787709,16822.0,16821.0,0.66937375]
["bitfinex","BTCUSD",1672970837338,1.45229713,16822.0,16821.0,0.66937375]
["bitfinex","BTCUSD",1672970837597,1.45229713,16822.0,16821.0,0.73041075]
["bitfinex","BTCUSD",1672970837855,2.04675613,16822.0,16821.0,0.73041075]
["bitfinex","BTCUSD",1672970838130,1.71883565,16822.0,16821.0,0.66937375]
["bitfinex","BTCUSD",1672970838385,1.71883565,16822.0,16821.0,0.73041075]
["bitfinex","BTCUSD",1672970838638,1.31883565,16822.0,16821.0,0.73041075]
["bitfinex","BTCUSD",1672970841676,1.76223187,16822.0,16821.0,0.73041075]
["bitfinex","BTCUSD",1672970841950,1.31883565,16822.0,16821.0,0.73041075]
["bitfinex","BTCUSD",1672970844029,0.72437665,16822.0,16821.0,0.73041075]
["bitfinex","BTCUSD",1672970844323,0.57328462,16822.0,16821.0,0.73041075]
["bitfinex","BTCUSD",1672970844875,0.92795446,16822.0,16821.0,0.73041075]
["bitfinex","BTCUSD",1672970845129,0.92795446,16822.0,16821.0,1.33274427]
["bitfinex","BTCUSD",1672970846062,1.19398018,16822.0,16821.0,1.33274427]
["bitfinex","BTCUSD",1672970846320,0.75061321,16822.0,16821.0,1.33274427]
["bitfinex","BTCUSD",1672970849434,0.57325902,16822.0,16821.0,1.33274427]
["bitfinex","BTCUSD",1672970850029,0.57325902,16822.0,16821.0,1.33266588]
["bitfinex","BTCUSD",1672970852058,0.3072333,16822.0,16821.0,1.33266588]
["bitfinex","BTCUSD",1672970853345,0.57325902,16822.0,16821.0,1.33266588]
["bitfinex","BTCUSD",1672970854730,0.3072333,16822.0,16821.0,1.33266588]
["bitfinex","BTCUSD",1672970856845,0.12991765,16822.0,16821.0,1.92715988]
["bitfinex","BTCUSD",1672970857101,0.12991765,16822.0,16821.0,2.52165388]
["bitfinex","BTCUSD",1672970858400,0.12991765,16822.0,16821.0,1.85393174]
["bitfinex","BTCUSD",1672970859245,0.12991765,16822.0,16821.0,2.42577692]
["bitfinex","BTCUSD",1672970859506,0.12991765,16822.0,16821.0,1.85393174]
["bitfinex","BTCUSD",1672970860020,0.12991765,16822.0,16821.0,2.43074349]
["bitfinex","BTCUSD",1672970860273,0.12991765,16822.0,16821.0,1.85393174]
["bitfinex","BTCUSD",1672970860552,0.26895615,16824.0,16821.0,1.85235852]
["bitfinex","BTCUSD",1672970860834,0.26895615,16824.0,16822.0,1.00233352]
["bitfinex","BTCUSD",1672970861095,0.26895615,16824.0,16823.0,1.85220752]
["bitfinex","BTCUSD",1672970861640,0.26880615,16824.0,16823.0,1.85220752]
["bitfinex","BTCUSD",1672970861917,0.28380615,16824.0,16823.0,1.85220752]
["bitfinex","BTCUSD",1672970862176,0.26880615,16824.0,16823.0,2.41796086]
["bitfinex","BTCUSD",1672970862435,0.28780615,16824.0,16823.0,1.82753686]
["bitfinex","BTCUSD",1672970865625,0.28780615,16824.0,16823.0,2.42196086]
["bitfinex","BTCUSD",1672970867001,0.28780615,16824.0,16823.0,1.82753686]
["bitfinex","BTCUSD",1672970867558,0.28780615,16824.0,16823.0,2.42196086]
["bitfinex","BTCUSD",1672970869654,0.28780615,16824.0,16823.0,9.35620752]
["bitfinex","BTCUSD",1672970869948,0.28780615,16824.0,16823.0,9.98000752]
["bitfinex","BTCUSD",1672970870204,0.28780615,16824.0,16823.0,10.57388284]
["bitfinex","BTCUSD",1672970870475,1e-08,16824.0,16823.0,10.57388284]
["bitfinex","BTCUSD",1672970870735,0.00028425,16826.0,16823.0,11.04588284]
["bitfinex","BTCUSD",1672970871007,0.012,16824.0,16823.0,10.43959567]
["bitfinex","BTCUSD",1672970871496,0.24967789,16824.0,16823.0,2.38479972]
["bitfinex","BTCUSD",1672970871498,0.012,16824.0,16823.0,2.38479972]
["bitfinex","BTCUSD",1672970871764,0.00043425,16826.0,16823.0,2.32779972]
["bitfinex","BTCUSD",1672970872036,0.01343425,16826.0,16824.0,0.4]
["bitfinex","BTCUSD",1672970872352,0.01343425,16826.0,16825.0,0.060933]
["bitfinex","BTCUSD",1672970872622,0.01343425,16826.0,16825.0,1.85164972]
["bitfinex","BTCUSD",1672970872884,0.01328425,16826.0,16825.0,1.85164972]
["bitfinex","BTCUSD",1672970873145,0.00028425,16826.0,16825.0,2.38023029]
["bitfinex","BTCUSD",1672970873678,0.00028425,16826.0,16825.0,1.85164972]
["bitfinex","BTCUSD",1672970873939,0.01028425,16826.0,16825.0,1.85464972]
["bitfinex","BTCUSD",1672970876126,0.01028425,16826.0,16825.0,2.3664896]
["bitfinex","BTCUSD",1672970876392,0.01028425,16826.0,16825.0,1.85464972]
["bitfinex","BTCUSD",1672970876873,0.01028425,16826.0,16825.0,2.3960888]
["bitfinex","BTCUSD",1672970877144,0.01028425,16826.0,16825.0,1.85464972]
["bitfinex","BTCUSD",1672970880038,0.01028425,16826.0,16825.0,10.02124171]
["bitfinex","BTCUSD",1672970880299,0.01028425,16826.0,16825.0,9.35464972]
["bitfinex","BTCUSD",1672970881129,0.01028425,16826.0,16825.0,1.85464972]
["bitfinex","BTCUSD",1672970881653,0.01028425,16826.0,16825.0,9.35464972]
["bitfinex","BTCUSD",1672970881935,0.01028425,16826.0,16825.0,9.88786443]
["bitfinex","BTCUSD",1672970882199,0.01028425,16826.0,16825.0,9.35464972]
["bitfinex","BTCUSD",1672970884295,0.01028425,16826.0,16825.0,9.65464972]
["bitfinex","BTCUSD",1672970888209,0.01028425,16826.0,16825.0,10.87239739]
["bitfinex","BTCUSD",1672970890603,0.01028425,16826.0,16825.0,11.16956739]
["bitfinex","BTCUSD",1672970891975,0.01022135,16826.0,16825.0,11.16956739]
["bitfinex","BTCUSD",1672970892528,0.01022135,16826.0,16825.0,11.34696739]
["bitfinex","BTCUSD",1672970892782,0.00026972,16827.0,16826.0,0.5518527]
["bitfinex","BTCUSD",1672970893041,0.00026972,16827.0,16826.0,2.64249942]
["bitfinex","BTCUSD",1672970893299,0.00026972,16827.0,16826.0,2.70342142]
["bitfinex","BTCUSD",1672970893560,0.00026972,16827.0,16826.0,10.20342142]
["bitfinex","BTCUSD",1672970893818,0.00026972,16827.0,16826.0,10.67252142]
["bitfinex","BTCUSD",1672970894376,0.00026972,16827.0,16826.0,11.89026909]
["bitfinex","BTCUSD",1672970894631,0.00026972,16827.0,16826.0,12.06766909]
["bitfinex","BTCUSD",1672970894910,0.11626972,16827.0,16826.0,12.47226909]
["bitfinex","BTCUSD",1672970895378,0.11626972,16827.0,16826.0,11.87166908]
["bitfinex","BTCUSD",1672970895380,0.11626972,16827.0,16826.0,13.92727174]
["bitfinex","BTCUSD",1672970895639,0.11626972,16827.0,16826.0,14.63577174]
["bitfinex","BTCUSD",1672970895910,0.11626972,16827.0,16826.0,13.63577174]
["bitfinex","BTCUSD",1672970896171,0.00026972,16827.0,16826.0,13.62877174]
["bitfinex","BTCUSD",1672970896487,0.01026972,16827.0,16826.0,13.88331118]
["bitfinex","BTCUSD",1672970896705,0.01026972,16827.0,16826.0,14.70577174]
["bitfinex","BTCUSD",1672970896962,0.01026972,16827.0,16826.0,13.52854736]
["bitfinex","BTCUSD",1672970897520,0.00026972,16827.0,16826.0,13.45154736]
["bitfinex","BTCUSD",1672970898063,0.24794761,16827.0,16826.0,12.35034469]
["bitfinex","BTCUSD",1672970898320,0.24794761,16827.0,16826.0,11.89816909]
["bitfinex","BTCUSD",1672970898321,0.01026972,16827.0,16826.0,11.89816909]
["bitfinex","BTCUSD",1672970899957,0.01026972,16827.0,16826.0,11.19816909]
["bitfinex","BTCUSD",1672970900497,0.00026972,16829.0,16827.0,1.04075863]
["bitfinex","BTCUSD",1672970900777,0.00026972,16829.0,16828.0,1.85141272]
["bitfinex","BTCUSD",1672970901580,0.00026972,16829.0,16828.0,9.35141272]
["bitfinex","BTCUSD",1672970901840,0.00026972,16829.0,16828.0,9.88667765]
["bitfinex","BTCUSD",1672970902107,0.00926972,16829.0,16828.0,9.97267765]
["bitfinex","BTCUSD",1672970903688,0.00926972,16829.0,16828.0,2.47267765]
["bitfinex","BTCUSD",1672970904227,0.00926972,16829.0,16828.0,9.97267765]
["bitfinex","BTCUSD",1672970904492,0.00916474,16829.0,16828.0,9.97267765]
["bitfinex","BTCUSD",1672970905287,0.00916474,16829.0,16828.0,9.43741272]
["bitfinex","BTCUSD",1672970906003,0.00916474,16829.0,16828.0,10.07242856]
["bitfinex","BTCUSD",1672970907085,0.00916474,16829.0,16828.0,9.43741272]
["bitfinex","BTCUSD",1672970908670,0.00916474,16829.0,16828.0,9.61498833]
["bitfinex","BTCUSD",1672970911273,0.00916474,16829.0,16828.0,9.88108832]
["bitfinex","BTCUSD",1672970911274,0.00916474,16829.0,16828.0,9.61498833]
["bitfinex","BTCUSD",1672970911530,0.00916474,16829.0,16828.0,9.88108832]
["bitfinex","BTCUSD",1672970911784,0.00916474,16829.0,16828.0,9.61498833]
["bitfinex","BTCUSD",1672970913880,0.00916474,16829.0,16828.0,10.75925593]
["bitfinex","BTCUSD",1672970914400,0.00916474,16829.0,16828.0,11.05925593]
["bitfinex","BTCUSD",1672970914956,0.00916474,16829.0,16828.0,10.75925593]
["bitfinex","BTCUSD",1672970915743,0.00907496,16829.0,16828.0,10.75925593]
["bitfinex","BTCUSD",1672970916671,0.00907496,16829.0,16828.0,11.9770036]
["bitfinex","BTCUSD",1672970917493,0.00907496,16829.0,16828.0,12.45422798]
["bitfinex","BTCUSD",1672970920604,0.00907496,16829.0,16828.0,13.33162798]
["bitfinex","BTCUSD",1672970920864,0.00907496,16829.0,16828.0,13.15517061]
["bitfinex","BTCUSD",1672970922931,0.00907496,16829.0,16828.0,13.33162798]
["bitfinex","BTCUSD",1672970924239,0.00907496,16829.0,16828.0,13.59869375]
["bitfinex","BTCUSD",1672970924494,0.00907496,16829.0,16828.0,13.33162798]
["bitfinex","BTCUSD",1672970925282,0.00907496,16829.0,16828.0,14.33162798]
["bitfinex","BTCUSD",1672970925543,0.000925,16830.0,16829.0,1.20521991]
["bitfinex","BTCUSD",1672970925758,0.000925,16830.0,16829.0,5.09084345]
["bitfinex","BTCUSD",1672970926065,0.000925,16830.0,16829.0,4.97372623]
["bitfinex","BTCUSD",1672970926333,0.000925,16830.0,16829.0,12.47372623]
["bitfinex","BTCUSD",1672970926651,0.000925,16830.0,16829.0,12.77372623]
["bitfinex","BTCUSD",1672970927110,0.000925,16830.0,16829.0,13.82976825]
["bitfinex","BTCUSD",1672970927368,0.000925,16830.0,16829.0,13.83176825]
["bitfinex","BTCUSD",1672970927621,0.000925,16830.0,16829.0,13.65374245]
["bitfinex","BTCUSD",1672970928393,0.000925,16830.0,16829.0,12.95374245]
["bitfinex","BTCUSD",1672970929680,0.000925,16830.0,16829.0,13.39879498]
["bitfinex","BTCUSD",1672970929941,0.000925,16830.0,16829.0,13.65374245]
["bitfinex","BTCUSD",1672970930502,1e-08,16831.0,16830.0,1.10524463]
["bitfinex","BTCUSD",1672970930743,1e-08,16831.0,16830.0,3.07358422]
["bitfinex","BTCUSD",1672970930999,1e-08,16831.0,16830.0,3.70150674]
["bitfinex","BTCUSD",1672970931263,1e-08,16831.0,16830.0,4.57955131]
["bitfinex","BTCUSD",1672970931548,1e-08,16831.0,16830.0,10.63447522]
["bitfinex","BTCUSD",1672970931800,1e-08,16831.0,16830.0,10.90150674]
["bitfinex","BTCUSD",1672970932060,0.08900001,16831.0,16830.0,10.64247522]
["bitfinex","BTCUSD",1672970932332,0.08900001,16831.0,16830.0,11.20950674]
["bitfinex","BTCUSD",1672970932597,0.08900001,16831.0,16830.0,10.90950674]
["bitfinex","BTCUSD",1672970932859,0.08900001,16831.0,16830.0,10.64247522]
["bitfinex","BTCUSD",1672970934522,0.08900001,16831.0,16830.0,9.93723059]
["bitfinex","BTCUSD",1672970934692,0.08900001,16831.0,16830.0,10.83117826]
["bitfinex","BTCUSD",1672970934955,0.08900001,16831.0,16830.0,11.97623686]
["bitfinex","BTCUSD",1672970936297,0.08828461,16831.0,16830.0,12.33227888]
["bitfinex","BTCUSD",1672970936556,0.08828461,16831.0,16830.0,11.97623686]
["bitfinex","BTCUSD",1672970937372,0.08828461,16831.0,16830.0,11.67623686]
["bitfinex","BTCUSD",1672970937876,0.08828461,16831.0,16830.0,11.09820978]
["bitfinex","BTCUSD",1672970938094,0.08828461,16831.0,16830.0,10.79820978]
["bitfinex","BTCUSD",1672970939726,0.08828461,16831.0,16830.0,10.53117826]
["bitfinex","BTCUSD",1672970940717,0.08828461,16831.0,16830.0,11.97623867]
["bitfinex","BTCUSD",1672970940953,0.08828461,16831.0,16830.0,11.09820978]
["bitfinex","BTCUSD",1672970941224,0.08828461,16831.0,16830.0,10.79820978]
["bitfinex","BTCUSD",1672970941474,0.08828461,16831.0,16830.0,11.09820978]
["bitfinex","BTCUSD",1672970941992,0.08828461,16831.0,16830.0,10.79814549]
["bitfinex","BTCUSD",1672970942341,0.08828461,16831.0,16830.0,10.53111397]
["bitfinex","BTCUSD",1672970942496,0.08828461,16831.0,16830.0,11.04235338]
["bitfinex","BTCUSD",1672970943000,0.08828461,16831.0,16830.0,11.15491397]
["bitfinex","BTCUSD",1672970943250,0.08828461,16831.0,16830.0,12.47805257]
["bitfinex","BTCUSD",1672970943503,0.08828461,16831.0,16830.0,12.2999963]
["bitfinex","BTCUSD",1672970943745,0.08828461,16831.0,16830.0,11.8339865]
["bitfinex","BTCUSD",1672970944004,0.3259625,16831.0,16830.0,11.8339865]
["bitfinex","BTCUSD",1672970944281,0.08828461,16831.0,16830.0,10.43825308]
["bitfinex","BTCUSD",1672970959600,0.08756921,16831.0,16830.0,10.43825308]
["bitfinex","BTCUSD",1672970978225,0.08756921,16831.0,16830.0,10.61623883]
["bitfinex","BTCUSD",1672970981101,0.08756921,16831.0,16830.0,11.08228677]
["bitfinex","BTCUSD",1672970981464,1e-08,16831.0,16830.0,12.00539557]
["bitfinex","BTCUSD",1672970981611,1e-08,16831.0,16830.0,13.38984474]
["bitfinex","BTCUSD",1672970981873,1e-08,16831.0,16830.0,12.39028474]
["bitfinex","BTCUSD",1672970982135,1e-08,16831.0,16830.0,12.09028474]
["bitfinex","BTCUSD",1672970982942,1e-08,16831.0,16830.0,12.09023322]
["bitfinex","BTCUSD",1672970984240,1e-08,16831.0,16830.0,12.39023322]
["bitfinex","BTCUSD",1672970984501,1e-08,16831.0,16830.0,13.3327002]
["bitfinex","BTCUSD",1672970984759,1e-08,16831.0,16830.0,13.86109289]
["bitfinex","BTCUSD",1672970985297,1e-08,16831.0,16830.0,12.86109289]
["bitfinex","BTCUSD",1672970986353,1e-08,16831.0,16830.0,12.56109289]
["bitfinex","BTCUSD",1672970986857,1e-08,16831.0,16830.0,12.38324103]
["bitfinex","BTCUSD",1672970987746,1e-08,16831.0,16830.0,12.68324103]
["bitfinex","BTCUSD",1672970988953,1e-08,16831.0,16830.0,12.38324103]
["bitfinex","BTCUSD",1672970989504,1e-08,16831.0,16830.0,13.36087678]
["bitfinex","BTCUSD",1672970989772,1e-08,16831.0,16830.0,13.92803661]
["bitfinex","BTCUSD",1672970990047,1e-08,16831.0,16830.0,13.18298408]
["bitfinex","BTCUSD",1672970990626,1e-08,16831.0,16830.0,13.3610954]
["bitfinex","BTCUSD",1672970991189,1e-08,16831.0,16830.0,13.18298408]
["bitfinex","BTCUSD",1672970991442,1e-08,16831.0,16830.0,13.00465011]
["bitfinex","BTCUSD",1672970994683,1e-08,16831.0,16830.0,13.18298408]
["bitfinex","BTCUSD",1672970994923,1e-08,16831.0,16830.0,13.48298408]
["bitfinex","BTCUSD",1672970995476,1e-08,16831.0,16830.0,13.18298408]
["bitfinex","BTCUSD",1672970996309,1e-08,16831.0,16830.0,13.48298408]
["bitfinex","BTCUSD",1672970999133,1e-08,16831.0,16830.0,13.18298408]
["bitfinex","BTCUSD",1672971000991,1e-08,16831.0,16830.0,12.4786075]
["bitfinex","BTCUSD",1672971001198,1e-08,16831.0,16830.0,12.7786075]
["bitfinex","BTCUSD",1672971001461,1e-08,16831.0,16830.0,13.76539169]
["bitfinex","BTCUSD",1672971002302,1e-08,16831.0,16830.0,13.32033916]
["bitfinex","BTCUSD",1672971003067,1e-08,16831.0,16830.0,13.02033916]
["bitfinex","BTCUSD",1672971003350,1e-08,16831.0,16830.0,13.32033916]
["bitfinex","BTCUSD",1672971003866,1e-08,16831.0,16830.0,13.76530799]
["bitfinex","BTCUSD",1672971004131,1e-08,16831.0,16830.0,13.76530801]
["bitfinex","BTCUSD",1672971004391,1e-08,16831.0,16830.0,13.32025548]
["bitfinex","BTCUSD",1672971004671,1e-08,16831.0,16830.0,13.02025548]
["bitfinex","BTCUSD",1672971007066,1e-08,16831.0,16830.0,13.9446792]
["bitfinex","BTCUSD",1672971007824,1e-08,16831.0,16830.0,13.5882487]
["bitfinex","BTCUSD",1672971011329,1e-08,16831.0,16830.0,14.23035127]
["bitfinex","BTCUSD",1672971011556,1e-08,16832.0,16831.0,1.11621206]
["bitfinex","BTCUSD",1672971011828,1e-08,16832.0,16831.0,5.29963924]
["bitfinex","BTCUSD",1672971012092,1e-08,16832.0,16831.0,5.23859183]
["bitfinex","BTCUSD",1672971012342,1e-08,16832.0,16831.0,11.23728207]
["bitfinex","BTCUSD",1672971012623,1e-08,16832.0,16831.0,10.6433344]
["bitfinex","BTCUSD",1672971013675,0.00800001,16832.0,16831.0,10.6523344]
["bitfinex","BTCUSD",1672971015278,0.00800001,16832.0,16831.0,11.7974483]
["bitfinex","BTCUSD",1672971015550,0.00800001,16832.0,16831.0,11.79744167]
["bitfinex","BTCUSD",1672971015816,0.00800001,16832.0,16831.0,12.15357752]
["bitfinex","BTCUSD",1672971016065,0.00800001,16832.0,16831.0,11.97550188]
["bitfinex","BTCUSD",1672971016847,0.00800001,16832.0,16831.0,12.15368374]
["bitfinex","BTCUSD",1672971017113,0.00800001,16832.0,16831.0,11.79754789]
["bitfinex","BTCUSD",1672971017631,0.00800001,16832.0,16831.0,10.91954251]
["bitfinex","BTCUSD",1672971017932,0.00800001,16832.0,16831.0,11.797555]
["bitfinex","BTCUSD",1672971018153,0.00800001,16832.0,16831.0,10.91954251]
["bitfinex","BTCUSD",1672971018678,0.00800001,16832.0,16831.0,11.79756297]
["bitfinex","BTCUSD",1672971019456,0.00800001,16832.0,16831.0,10.91954251]
["bitfinex","BTCUSD",1672971019725,0.00800001,16832.0,16831.0,10.65244062]
["bitfinex","BTCUSD",1672971032286,0.00800001,16832.0,16831.0,10.41337576]
["bitfinex","BTCUSD",1672971032543,0.00800001,16832.0,16831.0,9.87437706]
["bitfinex","BTCUSD",1672971032544,0.18531566,16832.0,16831.0,9.87437706]
["bitfinex","BTCUSD",1672971032800,0.18531566,16832.0,16831.0,9.28023606]
["bitfinex","BTCUSD",1672971033058,0.18531566,16832.0,16831.0,9.28014701]
["bitfinex","BTCUSD",1672971033753,0.18531566,16832.0,16831.0,9.21926401]
["bitfinex","BTCUSD",1672971034022,0.18531566,16832.0,16831.0,9.88002871]
["bitfinex","BTCUSD",1672971035036,0.18531566,16832.0,16831.0,8.81935306]
["bitfinex","BTCUSD",1672971035290,0.18531566,16832.0,16831.0,8.88023606]
["bitfinex","BTCUSD",1672971035538,0.45134138,16832.0,16831.0,8.81935306]
["bitfinex","BTCUSD",1672971036039,0.45134138,16832.0,16831.0,9.48011776]
["bitfinex","BTCUSD",1672971036288,0.45134138,16832.0,16831.0,10.07425876]
["bitfinex","BTCUSD",1672971036289,0.18531566,16832.0,16831.0,10.07425876]
["bitfinex","BTCUSD",1672971036537,0.18531566,16832.0,16831.0,9.47437706]
["bitfinex","BTCUSD",1672971036798,0.18531566,16832.0,16831.0,10.07425876]
["bitfinex","BTCUSD",1672971037576,0.18531566,16832.0,16831.0,8.81935306]
["bitfinex","BTCUSD",1672971037834,0.18531566,16832.0,16831.0,9.48011776]
["bitfinex","BTCUSD",1672971038084,0.18531566,16832.0,16831.0,8.28609506]
["bitfinex","BTCUSD",1672971038627,0.18531566,16832.0,16831.0,9.48011776]
["bitfinex","BTCUSD",1672971038864,0.18531566,16832.0,16831.0,9.47437706]
["bitfinex","BTCUSD",1672971039132,0.00800001,16832.0,16831.0,9.47437706]
["bitfinex","BTCUSD",1672971039418,0.00800001,16832.0,16831.0,10.07425876]
["bitfinex","BTCUSD",1672971041667,0.00800001,16832.0,16831.0,10.01337576]
["bitfinex","BTCUSD",1672971041935,0.00800001,16832.0,16831.0,0.009]
["bitfinex","BTCUSD",1672971041936,1.15529694,16832.0,16831.0,0.009]
["bitfinex","BTCUSD",1672971042438,1.00292167,16832.0,16831.0,0.009]
["bitfinex","BTCUSD",1672971042687,0.18531566,16832.0,16831.0,1.003141]
["bitfinex","BTCUSD",1672971042952,0.00800001,16832.0,16831.0,1.6030227]
["bitfinex","BTCUSD",1672971043238,0.00800001,16832.0,16831.0,2.1971637]
["bitfinex","BTCUSD",1672971043474,0.00800001,16832.0,16831.0,0.603141]
["bitfinex","BTCUSD",1672971043808,0.18531566,16832.0,16831.0,0.603141]
["bitfinex","BTCUSD",1672971044231,0.00800001,16832.0,16831.0,0.603141]
["bitfinex","BTCUSD",1672971045066,0.00800001,16832.0,16831.0,0.903141]
["bitfinex","BTCUSD",1672971045852,0.00800001,16832.0,16831.0,0.603141]
["bitfinex","BTCUSD",1672971046109,0.00800001,16832.0,16831.0,0.009]
["bitfinex","BTCUSD",1672971046110,0.18531566,16832.0,16831.0,0.009]
["bitfinex","BTCUSD",1672971046402,0.00800001,16832.0,16831.0,1.7971637]
["bitfinex","BTCUSD",1672971046655,0.00800001,16832.0,16831.0,1.8580467]
["bitfinex","BTCUSD",1672971046909,0.00800001,16832.0,16831.0,0.603141]
["bitfinex","BTCUSD",1672971047718,0.18531566,16832.0,16831.0,0.009]
["bitfinex","BTCUSD",1672971048817,0.18531566,16832.0,16831.0,1.7971637]
["bitfinex","BTCUSD",1672971049107,0.00800001,16832.0,16831.0,1.8580467]
["bitfinex","BTCUSD",1672971049363,0.00800001,16832.0,16831.0,1.2030227]
["bitfinex","BTCUSD",1672971049594,0.00800001,16832.0,16831.0,0.603141]
["bitfinex","BTCUSD",1672971049870,0.00800001,16832.0,16831.0,1.5030227]
["bitfinex","BTCUSD",1672971050373,0.00800001,16832.0,16831.0,2.1580467]
["bitfinex","BTCUSD",1672971050897,0.18531566,16832.0,16831.0,1.5030227]
["bitfinex","BTCUSD",1672971052970,0.18531566,16832.0,16831.0,2.0971637]
["bitfinex","BTCUSD",1672971053171,0.18531566,16832.0,16831.0,2.1580467]
["bitfinex","BTCUSD",1672971053685,0.00800001,16832.0,16831.0,2.1580467]
["bitfinex","BTCUSD",1672971054465,0.00800001,16832.0,16831.0,1.5639057]
["bitfinex","BTCUSD",1672971054728,0.00800001,16832.0,16831.0,9.5971637]
["bitfinex","BTCUSD",1672971055020,0.00800001,16832.0,16831.0,9.6580467]
["bitfinex","BTCUSD",1672971056530,0.00800001,16832.0,16831.0,10.33873208]
["bitfinex","BTCUSD",1672971059439,0.18531566,16832.0,16831.0,9.74459108]
["bitfinex","BTCUSD",1672971059587,0.00800001,16832.0,16831.0,10.33873208]
["bitfinex","BTCUSD",1672971060100,0.00800001,16832.0,16831.0,9.74459108]
["bitfinex","BTCUSD",1672971060357,0.00800001,16832.0,16831.0,10.33873208]
["bitfinex","BTCUSD",1672971060628,0.00800001,16832.0,16831.0,9.74459108]
["bitfinex","BTCUSD",1672971061887,0.18531566,16832.0,16831.0,9.68370808]
["bitfinex","BTCUSD",1672971062136,0.18531566,16832.0,16831.0,1.88370808]
["bitfinex","BTCUSD",1672971062390,0.18531566,16832.0,16831.0,0.68968538]
["bitfinex","BTCUSD",1672971062674,0.62869557,16832.0,16831.0,0.68957019]
["bitfinex","BTCUSD",1672971062904,0.45161943,16832.0,16831.0,1.08957019]
["bitfinex","BTCUSD",1672971063418,0.45161943,16832.0,16831.0,1.68371119]
["bitfinex","BTCUSD",1672971063674,0.45161943,16832.0,16831.0,1.28371119]
["bitfinex","BTCUSD",1672971064479,0.45161943,16832.0,16831.0,0.68957019]
["bitfinex","BTCUSD",1672971064952,0.45161943,16832.0,16831.0,1.28371119]
["bitfinex","BTCUSD",1672971066247,0.45161943,16832.0,16831.0,1.58371119]
["bitfinex","BTCUSD",1672971066513,0.45161943,16832.0,16831.0,0.68957019]
["bitfinex","BTCUSD",1672971067072,0.45161943,16832.0,16831.0,1.68371119]
["bitfinex","BTCUSD",1672971067286,0.45161943,16832.0,16831.0,2.28359289]
["bitfinex","BTCUSD",1672971067538,0.45161943,16832.0,16831.0,2.34447589]
["bitfinex","BTCUSD",1672971067809,0.18559371,16832.0,16831.0,2.28359289]
["bitfinex","BTCUSD",1672971068533,0.18559371,16832.0,16831.0,1.68371119]
["bitfinex","BTCUSD",1672971068788,0.18559371,16832.0,16831.0,2.28359289]
["bitfinex","BTCUSD",1672971069040,0.18559371,16832.0,16831.0,2.87773389]
["bitfinex","BTCUSD",1672971069298,0.18559371,16832.0,16831.0,2.93861689]
["bitfinex","BTCUSD",1672971069577,0.18559371,16832.0,16831.0,2.34447589]
["bitfinex","BTCUSD",1672971069815,0.45161943,16832.0,16831.0,2.28359289]
["bitfinex","BTCUSD",1672971070072,0.18559371,16832.0,16831.0,2.34447589]
["bitfinex","BTCUSD",1672971070330,0.45161943,16832.0,16831.0,2.34447589]
["bitfinex","BTCUSD",1672971070548,0.45161943,16832.0,16831.0,2.28359289]
["bitfinex","BTCUSD",1672971071053,0.45161943,16832.0,16831.0,2.32739889]
["bitfinex","BTCUSD",1672971071821,0.45161943,16832.0,16831.0,1.73325789]
["bitfinex","BTCUSD",1672971072343,0.45161943,16832.0,16831.0,1.33325789]
["bitfinex","BTCUSD",1672971072597,1.06326343,16832.0,16831.0,0.73337619]
["bitfinex","BTCUSD",1672971072851,1.06326343,16832.0,16831.0,8.23337619]
["bitfinex","BTCUSD",1672971073112,0.45161943,16832.0,16831.0,8.83325789]
["bitfinex","BTCUSD",1672971073627,0.45161943,16832.0,16831.0,8.23337619]
["bitfinex","BTCUSD",1672971073927,0.45161943,16832.0,16831.0,1.33325789]
["bitfinex","BTCUSD",1672971074214,0.45161943,16832.0,16831.0,0.73337619]
["bitfinex","BTCUSD",1672971074449,0.45161943,16832.0,16831.0,1.33325789]
["bitfinex","BTCUSD",1672971075159,0.45161943,16832.0,16831.0,2.32739889]
["bitfinex","BTCUSD",1672971075412,0.45161943,16832.0,16831.0,1.92739889]
["bitfinex","BTCUSD",1672971075657,0.45161943,16832.0,16831.0,1.33325789]
["bitfinex","BTCUSD",1672971076157,0.45161943,16832.0,16831.0,1.98828189]
["bitfinex","BTCUSD",1672971076408,0.45161943,16832.0,16831.0,1.33325789]
["bitfinex","BTCUSD",1672971076671,0.45161943,16832.0,16831.0,1.63325789]
["bitfinex","BTCUSD",1672971077234,0.45161943,16832.0,16831.0,1.92739889]
["bitfinex","BTCUSD",1672971077483,0.45161943,16832.0,16831.0,0.05269081]
["bitfinex","BTCUSD",1672971077735,0.62869557,16832.0,16831.0,0.05269081]
["bitfinex","BTCUSD",1672971078022,0.81570071,16832.0,16831.0,0.05269081]
["bitfinex","BTCUSD",1672971078747,0.62869557,16832.0,16831.0,0.05269081]
["bitfinex","BTCUSD",1672971079013,0.62869557,16832.0,16831.0,0.62188801]
["bitfinex","BTCUSD",1672971079266,0.80639,16832.0,16831.0,1.81591071]
["bitfinex","BTCUSD",1672971079531,0.45172016,16832.0,16831.0,1.87679371]
["bitfinex","BTCUSD",1672971080040,0.18569444,16832.0,16831.0,1.87679371]
["bitfinex","BTCUSD",1672971080579,0.18569444,16832.0,16831.0,1.81591071]
["bitfinex","BTCUSD",1672971081061,0.18569444,16832.0,16831.0,2.41005171]
["bitfinex","BTCUSD",1672971081305,0.18569444,16832.0,16831.0,9.31591071]
["bitfinex","BTCUSD",1672971082081,0.18569444,16832.0,16831.0,9.37679371]
["bitfinex","BTCUSD",1672971083098,0.18569444,16832.0,16831.0,2.47093471]
["bitfinex","BTCUSD",1672971083349,0.18569444,16832.0,16831.0,9.31591071]
["bitfinex","BTCUSD",1672971083622,0.45172016,16832.0,16831.0,9.31591071]
["bitfinex","BTCUSD",1672971083861,0.18569444,16832.0,16831.0,9.37679371]
["bitfinex","BTCUSD",1672971084119,0.18569444,16832.0,16831.0,9.97093471]
["bitfinex","BTCUSD",1672971084940,0.18569444,16832.0,16831.0,9.37679371]
["bitfinex","BTCUSD",1672971085401,0.18569444,16832.0,16831.0,9.97093471]
["bitfinex","BTCUSD",1672971085918,0.18569444,16832.0,16831.0,9.37679371]
["bitfinex","BTCUSD",1672971087199,0.45172016,16832.0,16831.0,9.37679371]
["bitfinex","BTCUSD",1672971087466,0.45172016,16832.0,16831.0,9.31591071]
["bitfinex","BTCUSD",1672971087667,0.45172016,16832.0,16831.0,8.72176971]
["bitfinex","BTCUSD",1672971088448,0.80639,16832.0,16831.0,8.72176971]
["bitfinex","BTCUSD",1672971088969,0.62869557,16832.0,16831.0,8.12188801]
["bitfinex","BTCUSD",1672971089227,0.62869557,16832.0,16831.0,1.22170949]
["bitfinex","BTCUSD",1672971089484,0.45171843,16832.0,16831.0,2.40999149]
["bitfinex","BTCUSD",1672971089745,0.45171843,16832.0,16831.0,9.90999149]
["bitfinex","BTCUSD",1672971090012,0.45171843,16832.0,16831.0,9.97087449]
["bitfinex","BTCUSD",1672971090579,0.45171843,16832.0,16831.0,9.37673349]
["bitfinex","BTCUSD",1672971094240,0.18569271,16832.0,16831.0,9.37673349]
["bitfinex","BTCUSD",1672971094524,0.45171843,16832.0,16831.0,9.37673349]
["bitfinex","BTCUSD",1672971095312,0.18569271,16832.0,16831.0,9.37673349]
["bitfinex","BTCUSD",1672971096068,0.18569271,16832.0,16831.0,9.97087449]
["bitfinex","BTCUSD",1672971096322,0.18569271,16832.0,16831.0,9.37673349]
["bitfinex","BTCUSD",1672971097618,0.18569271,16832.0,16831.0,9.97087449]
["bitfinex","BTCUSD",1672971097965,0.18569271,16832.0,16831.0,9.37673349]
["bitfinex","BTCUSD",1672971098388,0.45171843,16832.0,16831.0,9.31585049]
["bitfinex","BTCUSD",1672971098651,0.45171843,16832.0,16831.0,8.78259249]
["bitfinex","BTCUSD",1672971098906,0.80926966,16832.0,16831.0,8.72170949]
["bitfinex","BTCUSD",1672971099159,0.62869557,16832.0,16831.0,9.37673349]
["bitfinex","BTCUSD",1672971099429,0.45173195,16832.0,16831.0,9.97087449]
["bitfinex","BTCUSD",1672971100490,0.45173195,16832.0,16831.0,9.37673349]
["bitfinex","BTCUSD",1672971102763,0.45173195,16832.0,16831.0,9.31585049]
["bitfinex","BTCUSD",1672971103044,0.45173195,16832.0,16831.0,8.72170949]
["bitfinex","BTCUSD",1672971103289,0.45173195,16832.0,16831.0,9.31585049]
["bitfinex","BTCUSD",1672971103822,0.80640179,16832.0,16831.0,9.37673349]
["bitfinex","BTCUSD",1672971104074,0.45173195,16832.0,16831.0,9.37673349]
["bitfinex","BTCUSD",1672971104371,0.45173195,16832.0,16831.0,9.97087449]
["bitfinex","BTCUSD",1672971104582,0.45173195,16832.0,16831.0,9.31585049]
["bitfinex","BTCUSD",1672971105137,0.45173195,16832.0,16831.0,8.72170949]
["bitfinex","BTCUSD",1672971105362,0.80640179,16832.0,16831.0,8.72170949]
["bitfinex","BTCUSD",1672971105685,0.80640179,16832.0,16831.0,8.78259249]
["bitfinex","BTCUSD",1672971105876,0.80640179,16832.0,16831.0,8.72170949]
["bitfinex","BTCUSD",1672971106131,0.80641979,16832.0,16831.0,8.72170949]
["bitfinex","BTCUSD",1672971106398,0.45174995,16832.0,16831.0,8.72170949]
["bitfinex","BTCUSD",1672971106636,0.80641979,16832.0,16831.0,8.72170949]
["bitfinex","BTCUSD",1672971107426,0.62869557,16832.0,16831.0,8.78259249]
["bitfinex","BTCUSD",1672971107675,0.62869557,16832.0,16831.0,8.72170949]
["bitfinex","BTCUSD",1672971108219,0.62869557,16832.0,16831.0,8.78259249]
["bitfinex","BTCUSD",1672971108505,0.80642258,16832.0,16831.0,8.78259249]
["bitfinex","BTCUSD",1672971108765,0.80642029,16832.0,16831.0,8.78259249]
["bitfinex","BTCUSD",1672971109048,0.45175045,16832.0,16831.0,9.97087449]
["bitfinex","BTCUSD",1672971109305,0.45175045,16832.0,16831.0,10.00133133]
["bitfinex","BTCUSD",1672971109575,0.18572473,16832.0,16831.0,9.97087449]
["bitfinex","BTCUSD",1672971109829,0.45175045,16832.0,16831.0,9.37673349]
["bitfinex","BTCUSD",1672971110085,0.45175045,16832.0,16831.0,8.78259249]
["bitfinex","BTCUSD",1672971111153,0.45175045,16832.0,16831.0,9.97087449]
["bitfinex","BTCUSD",1672971111468,0.18572473,16832.0,16831.0,9.97087449]
["bitfinex","BTCUSD",1672971112934,0.00800001,16832.0,16831.0,10.14905635]
["bitfinex","BTCUSD",1672971115748,0.00792226,16832.0,16831.0,10.14905635]
["bitfinex","BTCUSD",1672971119114,0.00792226,16832.0,16831.0,9.97087449]
["bitfinex","BTCUSD",1672971120906,0.18564698,16832.0,16831.0,9.97087449]
["bitfinex","BTCUSD",1672971121241,0.00792226,16832.0,16831.0,9.97087449]
["bitfinex","BTCUSD",1672971124559,0.00792226,16832.0,16831.0,10.14905635]
["bitfinex","BTCUSD",1672971126089,0.00792226,16832.0,16831.0,9.97087449]
["bitfinex","BTCUSD",1672971126863,0.00792226,16832.0,16831.0,10.14905635]
["bitfinex","BTCUSD",1672971127916,0.00792226,16832.0,16831.0,9.97087449]
["bitfinex","BTCUSD",1672971134581,0.00792226,16832.0,16831.0,9.90999149]
["bitfinex","BTCUSD",1672971134802,0.00792226,16832.0,16831.0,9.97087449]
["bitfinex","BTCUSD",1672971135141,0.00792226,16832.0,16831.0,9.90999149]
["bitfinex","BTCUSD",1672971135391,0.18564698,16832.0,16831.0,9.31585049]
["bitfinex","BTCUSD",1672971135861,0.18564698,16832.0,16831.0,8.72170949]
["bitfinex","BTCUSD",1672971136435,0.4516727,16832.0,16831.0,8.72170949]
["bitfinex","BTCUSD",1672971136803,0.4516727,16832.0,16831.0,1.22170949]
["bitfinex","BTCUSD",1672971136951,0.4516727,16832.0,16831.0,1.81585049]
["bitfinex","BTCUSD",1672971137210,0.18564698,16832.0,16831.0,9.90999149]
["bitfinex","BTCUSD",1672971137472,0.18564698,16832.0,16831.0,9.97087449]
["bitfinex","BTCUSD",1672971138215,0.18564698,16832.0,16831.0,9.97081219]
["bitfinex","BTCUSD",1672971139557,0.18564698,16832.0,16831.0,9.31578819]
["bitfinex","BTCUSD",1672971139827,0.4516727,16832.0,16831.0,8.72164719]
["bitfinex","BTCUSD",1672971140089,0.4516727,16832.0,16831.0,1.22164719]
["bitfinex","BTCUSD",1672971140371,1.0633167,16832.0,16831.0,1.22164719]
["bitfinex","BTCUSD",1672971140654,0.4516727,16832.0,16831.0,1.81004749]
["bitfinex","BTCUSD",1672971140901,0.4516727,16832.0,16831.0,2.40992919]
["bitfinex","BTCUSD",1672971141416,0.18564698,16832.0,16831.0,2.47081219]
["bitfinex","BTCUSD",1672971141975,0.18564698,16832.0,16831.0,2.40992919]
["bitfinex","BTCUSD",1672971142202,0.18564698,16832.0,16831.0,2.47081219]
["bitfinex","BTCUSD",1672971142978,0.18564698,16832.0,16831.0,2.40992919]
["bitfinex","BTCUSD",1672971143269,0.18564698,16832.0,16831.0,2.47081219]
["bitfinex","BTCUSD",1672971143492,0.18564698,16832.0,16831.0,1.21590649]
["bitfinex","BTCUSD",1672971143753,0.4516727,16832.0,16831.0,1.22164719]
["bitfinex","BTCUSD",1672971144010,0.4516727,16832.0,16831.0,2.21578819]
["bitfinex","BTCUSD",1672971144287,0.18564698,16832.0,16831.0,1.81578819]
["bitfinex","BTCUSD",1672971144592,0.18564698,16832.0,16831.0,1.87667119]
["bitfinex","BTCUSD",1672971144807,0.18564698,16832.0,16831.0,2.47081219]
["bitfinex","BTCUSD",1672971145614,0.18564698,16832.0,16831.0,1.81578819]
["bitfinex","BTCUSD",1672971145898,0.4516727,16832.0,16831.0,1.81578819]
["bitfinex","BTCUSD",1672971146146,0.18564698,16832.0,16831.0,1.81578819]
["bitfinex","BTCUSD",1672971146405,0.18564698,16832.0,16831.0,1.87667119]
["bitfinex","BTCUSD",1672971147677,0.18564698,16832.0,16831.0,1.81578819]
["bitfinex","BTCUSD",1672971147949,0.18564698,16832.0,16831.0,9.90992919]
["bitfinex","BTCUSD",1672971148234,0.18564698,16832.0,16831.0,9.97081219]
["bitfinex","BTCUSD",1672971148746,0.18564698,16832.0,16831.0,9.37667119]
["bitfinex","BTCUSD",1672971153383,0.00792226,16832.0,16831.0,9.97081219]
["bitfinex","BTCUSD",1672971153640,0.18564698,16832.0,16831.0,9.97081219]
["bitfinex","BTCUSD",1672971154348,0.18564698,16832.0,16831.0,9.37667119]
["bitfinex","BTCUSD",1672971158399,0.18564698,16832.0,16831.0,9.97081219]
["bitfinex","BTCUSD",1672971158631,0.18564698,16832.0,16831.0,9.37667119]
["bitfinex","BTCUSD",1672971158940,0.18564698,16832.0,16831.0,9.97081219]
["bitfinex","BTCUSD",1672971160017,0.18564698,16832.0,16831.0,9.37667119]
["bitfinex","BTCUSD",1672971162431,0.18564698,16832.0,16831.0,9.97081219]
["bitfinex","BTCUSD",1672971163602,0.18564698,16832.0,16831.0,9.37667119]
["bitfinex","BTCUSD",1672971165651,0.4516727,16832.0,16831.0,9.37667119]
["bitfinex","BTCUSD",1672971165930,0.4516727,16832.0,16831.0,8.78253019]
["bitfinex","BTCUSD",1672971166453,0.18564698,16832.0,16831.0,8.78253019]
["bitfinex","BTCUSD",1672971166933,0.18564698,16832.0,16831.0,9.37667119]
["bitfinex","BTCUSD",1672971167187,0.4516727,16832.0,16831.0,9.37667119]
["bitfinex","BTCUSD",1672971167453,0.18564698,16832.0,16831.0,1.87667119]
["bitfinex","BTCUSD",1672971167715,0.18564698,16832.0,16831.0,1.81578819]
["bitfinex","BTCUSD",1672971168250,0.18564698,16832.0,16831.0,1.87667119]
["bitfinex","BTCUSD",1672971168506,0.18564698,16832.0,16831.0,2.47081219]
["bitfinex","BTCUSD",1672971169527,0.00792226,16832.0,16831.0,2.64899405]
["bitfinex","BTCUSD",1672971169801,0.00792226,16832.0,16831.0,2.47081219]
["bitfinex","BTCUSD",1672971170584,0.00792226,16832.0,16831.0,2.64899405]
["bitfinex","BTCUSD",1672971171367,0.18564698,16832.0,16831.0,2.47081219]
["bitfinex","BTCUSD",1672971171892,0.18564698,16832.0,16831.0,2.64899405]
["bitfinex","BTCUSD",1672971172134,0.18564698,16832.0,16831.0,1.81578819]
["bitfinex","BTCUSD",1672971172387,0.4516727,16832.0,16831.0,1.87667119]
["bitfinex","BTCUSD",1672971172634,0.4516727,16832.0,16831.0,1.81578819]
["bitfinex","BTCUSD",1672971172889,0.45164923,16832.0,16831.0,1.22164719]
["bitfinex","BTCUSD",1672971173147,0.80631912,16832.0,16831.0,1.81578819]
["bitfinex","BTCUSD",1672971173406,0.45164928,16832.0,16831.0,1.81578819]
["bitfinex","BTCUSD",1672971173661,0.45164928,16832.0,16831.0,1.87667119]
["bitfinex","BTCUSD",1672971173918,0.97021534,16832.0,16831.0,0.62176549]
["bitfinex","BTCUSD",1672971174198,0.79251404,16832.0,16831.0,0.62176549]
["bitfinex","BTCUSD",1672971174451,0.79251404,16832.0,16831.0,0.62169863]
["bitfinex","BTCUSD",1672971174712,1.91402407,16832.0,16831.0,0.05250143]
["bitfinex","BTCUSD",1672971174973,1.30676088,16832.0,16831.0,0.05250143]
["bitfinex","BTCUSD",1672971175204,1.30596983,16832.0,16831.0,0.05250143]
["bitfinex","BTCUSD",1672971175514,1.48331108,16832.0,16831.0,0.05250143]
["bitfinex","BTCUSD",1672971176020,1.07169467,16832.0,16831.0,0.65238313]
["bitfinex","BTCUSD",1672971176275,0.6283277,16832.0,16831.0,0.65238313]
["bitfinex","BTCUSD",1672971177082,0.6283277,16832.0,16831.0,1.18298646]
["bitfinex","BTCUSD",1672971177323,0.6283277,16832.0,16831.0,1.58298646]
["bitfinex","BTCUSD",1672971177575,0.6283277,16832.0,16831.0,1.18298646]
["bitfinex","BTCUSD",1672971179474,0.6283277,16832.0,16831.0,0.58310476]
["bitfinex","BTCUSD",1672971179956,0.80516802,16832.0,16831.0,0.58310476]
["bitfinex","BTCUSD",1672971181277,0.45127044,16832.0,16831.0,1.18298646]
["bitfinex","BTCUSD",1672971181539,0.45127044,16832.0,16831.0,2.17712746]
["bitfinex","BTCUSD",1672971181756,0.45127044,16832.0,16831.0,1.18298646]
["bitfinex","BTCUSD",1672971182069,0.62828219,16832.0,16831.0,0.05250143]
["bitfinex","BTCUSD",1672971182603,0.80594293,16832.0,16831.0,1.48921663]
["bitfinex","BTCUSD",1672971182856,0.80593356,16832.0,16831.0,1.48921663]
["bitfinex","BTCUSD",1672971183110,0.45126372,16832.0,16831.0,1.48921663]
["bitfinex","BTCUSD",1672971183378,0.80592939,16832.0,16831.0,1.18921663]
["bitfinex","BTCUSD",1672971183705,0.62828219,16832.0,16831.0,1.18921663]
["bitfinex","BTCUSD",1672971184421,0.45125637,16832.0,16831.0,1.78335763]
["bitfinex","BTCUSD",1672971184724,0.45125637,16832.0,16831.0,2.37749863]
["bitfinex","BTCUSD",1672971184977,0.18477523,16832.0,16831.0,2.43838163]
["bitfinex","BTCUSD",1672971185212,0.18477523,16832.0,16831.0,2.37749863]
["bitfinex","BTCUSD",1672971185741,0.18477523,16832.0,16831.0,2.43838163]
["bitfinex","BTCUSD",1672971186782,0.18477523,16832.0,16831.0,2.37749863]
["bitfinex","BTCUSD",1672971187548,0.18477523,16832.0,16831.0,2.43838163]
["bitfinex","BTCUSD",1672971187787,0.18477523,16832.0,16831.0,2.37749863]
["bitfinex","BTCUSD",1672971188870,0.18477523,16832.0,16831.0,2.43838163]
["bitfinex","BTCUSD",1672971190337,0.18477523,16832.0,16831.0,2.37749863]
["bitfinex","BTCUSD",1672971190598,0.18477523,16832.0,16831.0,2.43838163]
["bitfinex","BTCUSD",1672971192178,0.00713121,16832.0,16831.0,2.43838163]
["bitfinex","BTCUSD",1672971196924,0.18477523,16832.0,16831.0,2.43838163]
["bitfinex","BTCUSD",1672971197192,0.00713121,16832.0,16831.0,2.43838163]
["bitfinex","BTCUSD",1672971200721,0.18477523,16832.0,16831.0,2.43838163]
["bitfinex","BTCUSD",1672971200980,0.18477523,16832.0,16831.0,2.43829477]
["bitfinex","BTCUSD",1672971201260,0.18477523,16832.0,16831.0,2.46875161]
["bitfinex","BTCUSD",1672971201510,0.00713121,16832.0,16831.0,2.43829477]
["bitfinex","BTCUSD",1672971204866,0.18477523,16832.0,16831.0,2.43829477]
["bitfinex","BTCUSD",1672971205392,0.18477523,16832.0,16831.0,2.37741177]
["bitfinex","BTCUSD",1672971205636,0.18477523,16832.0,16831.0,2.43829477]
["bitfinex","BTCUSD",1672971206428,0.18477523,16832.0,16831.0,2.37741177]
["bitfinex","BTCUSD",1672971206720,0.18477523,16832.0,16831.0,2.43829477]
["bitfinex","BTCUSD",1672971207547,0.45125637,16832.0,16831.0,2.37741177]
["bitfinex","BTCUSD",1672971209342,0.18477523,16832.0,16831.0,2.43829477]
["bitfinex","BTCUSD",1672971211712,0.18477523,16832.0,16831.0,2.37741177]
["bitfinex","BTCUSD",1672971211972,0.45125637,16832.0,16831.0,2.37741177]
["bitfinex","BTCUSD",1672971212487,0.45125637,16832.0,16831.0,1.78327077]
["bitfinex","BTCUSD",1672971212747,0.64483533,16832.0,16831.0,1.78327077]
["bitfinex","BTCUSD",1672971213470,0.45125637,16832.0,16831.0,1.78327077]
["bitfinex","BTCUSD",1672971214441,0.62828219,16832.0,16831.0,1.78327077]
["bitfinex","BTCUSD",1672971214701,0.80591607,16832.0,16831.0,1.78327077]
["bitfinex","BTCUSD",1672971214996,0.62828219,16832.0,16831.0,1.78327077]
["bitfinex","BTCUSD",1672971215245,0.45124666,16832.0,16831.0,1.78327077]
["bitfinex","BTCUSD",1672971219931,0.18476552,16832.0,16831.0,2.37741177]
["bitfinex","BTCUSD",1672971221946,0.18476552,16832.0,16831.0,2.43829477]
["bitfinex","BTCUSD",1672971222221,0.18476552,16832.0,16831.0,2.37741177]
["bitfinex","BTCUSD",1672971222667,0.18476552,16832.0,16831.0,2.43829477]
["bitfinex","BTCUSD",1672971223184,0.18476552,16832.0,16831.0,2.37741177]
["bitfinex","BTCUSD",1672971223712,0.00713121,16832.0,16831.0,2.43829477]
["bitfinex","BTCUSD",1672971223985,0.00713121,16832.0,16831.0,2.37741177]
["bitfinex","BTCUSD",1672971225064,0.18476552,16832.0,16831.0,2.37741177]
["bitfinex","BTCUSD",1672971228919,0.18476552,16832.0,16831.0,9.87741177]
["bitfinex","BTCUSD",1672971229164,0.18476552,16832.0,16831.0,9.93829477]
["bitfinex","BTCUSD",1672971229662,0.00713121,16832.0,16831.0,9.93829477]
["bitfinex","BTCUSD",1672971229914,0.18476552,16832.0,16831.0,9.93829477]
["bitfinex","BTCUSD",1672971234285,0.00713121,16832.0,16831.0,10.11647663]
["bitfinex","BTCUSD",1672971235063,0.00713121,16832.0,16831.0,10.38357852]
["bitfinex","BTCUSD",1672971235575,0.00713121,16832.0,16831.0,10.11647663]
["bitfinex","BTCUSD",1672971236097,0.00713121,16832.0,16831.0,10.38357852]
["bitfinex","BTCUSD",1672971236609,0.00713121,16832.0,16831.0,10.11647663]
["bitfinex","BTCUSD",1672971240926,0.00713121,16832.0,16831.0,10.38357852]
["bitfinex","BTCUSD",1672971241466,0.00713121,16832.0,16831.0,10.11647663]
["bitfinex","BTCUSD",1672971241703,0.00713121,16832.0,16831.0,10.10975463]
["bitfinex","BTCUSD",1672971247998,0.00713121,16832.0,16831.0,9.93157277]
["bitfinex","BTCUSD",1672971248254,0.00713121,16832.0,16831.0,10.10975463]
["bitfinex","BTCUSD",1672971248517,0.00713121,16832.0,16831.0,9.93157277]
["bitfinex","BTCUSD",1672971251693,0.00713121,16832.0,16831.0,10.10975463]
["bitfinex","BTCUSD",1672971251948,0.00713121,16832.0,16831.0,9.93157277]
["bitfinex","BTCUSD",1672971252842,0.00713121,16832.0,16831.0,10.10975463]
["bitfinex","BTCUSD",1672971253725,0.00713121,16832.0,16831.0,9.93157277]
["bitfinex","BTCUSD",1672971254236,0.00713121,16832.0,16831.0,1.17666707]
["bitfinex","BTCUSD",1672971254496,0.18476552,16832.0,16831.0,2.17654877]
["bitfinex","BTCUSD",1672971254756,0.18476552,16832.0,16831.0,9.67654877]
["bitfinex","BTCUSD",1672971255563,0.45124666,16832.0,16831.0,9.27654877]
["bitfinex","BTCUSD",1672971255812,0.45124666,16832.0,16831.0,1.77654877]
["bitfinex","BTCUSD",1672971261330,0.45124666,16832.0,16831.0,1.17666707]
["bitfinex","BTCUSD",1672971261556,1.06289066,16832.0,16831.0,1.17666707]
["bitfinex","BTCUSD",1672971261875,0.45124666,16832.0,16831.0,1.17666707]
["bitfinex","BTCUSD",1672971262895,0.45124666,16832.0,16831.0,1.77654877]
["bitfinex","BTCUSD",1672971265875,0.45124666,16832.0,16831.0,1.17666707]
["bitfinex","BTCUSD",1672971266178,0.45124666,16832.0,16831.0,1.17658986]
["bitfinex","BTCUSD",1672971267290,0.45124666,16832.0,16831.0,1.77647156]
["bitfinex","BTCUSD",1672971271348,0.45124666,16832.0,16831.0,1.17658986]
["bitfinex","BTCUSD",1672971272113,0.45124666,16832.0,16831.0,1.77647156]
["bitfinex","BTCUSD",1672971272604,0.63910593,16832.0,16831.0,1.77647156]
["bitfinex","BTCUSD",1672971274444,0.37262479,16832.0,16831.0,1.77647156]
["bitfinex","BTCUSD",1672971281475,0.63910593,16832.0,16831.0,1.77647156]
["bitfinex","BTCUSD",1672971287086,0.63910593,16832.0,16831.0,1.77639042]
["bitfinex","BTCUSD",1672971287310,0.81614146,16832.0,16831.0,1.77639042]
["bitfinex","BTCUSD",1672971287540,0.6390548,16832.0,16831.0,1.77639042]
["bitfinex","BTCUSD",1672971288722,0.45119553,16832.0,16831.0,1.77639042]
["bitfinex","BTCUSD",1672971291270,0.80586537,16832.0,16831.0,1.77639042]
["bitfinex","BTCUSD",1672971291500,0.62828219,16832.0,16831.0,1.77639042]
["bitfinex","BTCUSD",1672971292717,0.80592339,16832.0,16831.0,1.77639042]
["bitfinex","BTCUSD",1672971293234,0.45125355,16832.0,16831.0,1.77639042]
["bitfinex","BTCUSD",1672971293491,0.63911351,16832.0,16831.0,2.37053142]
["bitfinex","BTCUSD",1672971293760,0.81614215,16832.0,16831.0,1.77639042]
["bitfinex","BTCUSD",1672971296693,0.62828219,16832.0,16831.0,1.77639042]
["bitfinex","BTCUSD",1672971298222,0.62828219,16832.0,16831.0,2.37053142]
["bitfinex","BTCUSD",1672971300365,0.62828219,16832.0,16831.0,1.77639042]
["bitfinex","BTCUSD",1672971301414,0.61648519,16832.0,16831.0,1.77639042]
["bitfinex","BTCUSD",1672971302992,0.61648519,16832.0,16831.0,2.37053142]
["bitfinex","BTCUSD",1672971303219,0.43950703,16832.0,16831.0,2.37053142]
["bitfinex","BTCUSD",1672971303757,0.43950703,16832.0,16831.0,9.87053142]
["bitfinex","BTCUSD",1672971304462,0.43950703,16832.0,16831.0,9.27639042]
["bitfinex","BTCUSD",1672971304950,0.43950703,16832.0,16831.0,2.37053142]
["bitfinex","BTCUSD",1672971305701,0.43950703,16832.0,16831.0,1.77639042]
["bitfinex","BTCUSD",1672971305925,0.43950703,16832.0,16831.0,2.37053142]
["bitfinex","BTCUSD",1672971308936,0.43950703,16832.0,16831.0,9.87053142]
["bitfinex","BTCUSD",1672971309928,0.43950703,16832.0,16831.0,2.37053142]
["bitfinex","BTCUSD",1672971310438,0.43950703,16832.0,16831.0,9.87053142]
["bitfinex","BTCUSD",1672971312611,0.43950703,16832.0,16831.0,9.93141442]
["bitfinex","BTCUSD",1672971312870,0.43950703,16832.0,16831.0,9.87053142]
["bitfinex","BTCUSD",1672971313922,0.43950703,16832.0,16831.0,9.93141442]
["bitfinex","BTCUSD",1672971314209,0.17769168,16832.0,16831.0,9.93141442]
["bitfinex","BTCUSD",1672971314734,0.79586334,16833.0,16831.0,9.93141442]
["bitfinex","BTCUSD",1672971314991,0.4411935,16833.0,16832.0,0.5998817]
["bitfinex","BTCUSD",1672971315258,0.4411935,16833.0,16832.0,1.1939877]
["bitfinex","BTCUSD",1672971315555,0.4411935,16833.0,16832.0,1.7880937]
["bitfinex","BTCUSD",1672971316618,0.4411935,16833.0,16832.0,2.47381096]
["bitfinex","BTCUSD",1672971317490,0.4481935,16833.0,16832.0,2.48381096]
["bitfinex","BTCUSD",1672971317770,0.4481935,16833.0,16832.0,2.72287182]
["bitfinex","BTCUSD",1672971317771,0.00868647,16833.0,16832.0,2.72287182]
["bitfinex","BTCUSD",1672971318581,0.00168647,16833.0,16832.0,2.71287182]
["bitfinex","BTCUSD",1672971318835,0.00768647,16833.0,16832.0,2.72187182]
["bitfinex","BTCUSD",1672971319114,0.00168647,16833.0,16832.0,2.53468996]
["bitfinex","BTCUSD",1672971319375,0.00768647,16833.0,16832.0,2.53868996]
["bitfinex","BTCUSD",1672971322274,0.00768647,16833.0,16832.0,2.47781096]
["bitfinex","BTCUSD",1672971322770,0.00768647,16833.0,16832.0,2.53868696]
["bitfinex","BTCUSD",1672971327636,0.00768647,16833.0,16832.0,1.8529697]
["bitfinex","BTCUSD",1672971327847,0.00768647,16833.0,16832.0,2.5553264]
["bitfinex","BTCUSD",1672971328101,0.00768647,16833.0,16832.0,10.0553264]
["bitfinex","BTCUSD",1672971330650,0.00268647,16833.0,16832.0,10.0553264]
["bitfinex","BTCUSD",1672971332192,0.00268647,16833.0,16832.0,9.3529697]
["bitfinex","BTCUSD",1672971332971,0.00268647,16833.0,16832.0,9.93503117]
["bitfinex","BTCUSD",1672971348537,0.00268647,16833.0,16832.0,10.11321303]
["bitfinex","BTCUSD",1672971352638,0.00268647,16833.0,16832.0,11.25827612]
["bitfinex","BTCUSD",1672971356421,0.00268647,16833.0,16832.0,11.61441197]
["bitfinex","BTCUSD",1672971356941,0.00268647,16833.0,16832.0,11.43623011]
["bitfinex","BTCUSD",1672971357469,0.00268647,16833.0,16832.0,11.6145185]
["bitfinex","BTCUSD",1672971357723,0.00268647,16833.0,16832.0,11.25838265]
["bitfinex","BTCUSD",1672971358254,0.00268647,16833.0,16832.0,11.25840113]
["bitfinex","BTCUSD",1672971358509,0.00268647,16833.0,16832.0,10.38042145]
["bitfinex","BTCUSD",1672971359064,0.00268647,16833.0,16832.0,10.11331956]
["bitfinex","BTCUSD",1672971362263,0.00268647,16833.0,16832.0,10.38042145]
["bitfinex","BTCUSD",1672971364311,0.00268647,16833.0,16832.0,11.25840197]
["bitfinex","BTCUSD",1672971364570,0.00268647,16833.0,16832.0,10.38042145]
["bitfinex","BTCUSD",1672971364875,0.00268647,16833.0,16832.0,10.11331956]
["bitfinex","BTCUSD",1672971365099,0.00268647,16833.0,16832.0,10.05244356]
["bitfinex","BTCUSD",1672971367611,0.00268647,16833.0,16832.0,10.11331956]
["bitfinex","BTCUSD",1672971368367,0.00268647,16833.0,16832.0,10.38042145]
["bitfinex","BTCUSD",1672971368782,0.43837161,16834.0,16833.0,0.92729901]
["bitfinex","BTCUSD",1672971369189,0.43837161,16834.0,16833.0,2.71532271]
["bitfinex","BTCUSD",1672971370254,0.17655626,16834.0,16833.0,2.71532271]
["bitfinex","BTCUSD",1672971370516,0.17655626,16834.0,16833.0,2.9634791]
["bitfinex","BTCUSD",1672971371034,0.61701269,16835.0,16833.0,10.4634791]
["bitfinex","BTCUSD",1672971371298,0.61701269,16835.0,16834.0,0.5998817]
["bitfinex","BTCUSD",1672971371557,0.61701269,16835.0,16834.0,1.7879517]
["bitfinex","BTCUSD",1672971371822,0.26234285,16835.0,16834.0,1.7879517]
["bitfinex","BTCUSD",1672971372904,0.26234285,16835.0,16834.0,1.7979517]
["bitfinex","BTCUSD",1672971376165,0.61701269,16835.0,16834.0,1.19807]
["bitfinex","BTCUSD",1672971376415,0.61701269,16835.0,16834.0,1.7979517]
["bitfinex","BTCUSD",1672971376921,0.26234285,16835.0,16834.0,1.7979517]
["bitfinex","BTCUSD",1672971377908,0.0005275,16835.0,16834.0,1.7979517]
["bitfinex","BTCUSD",1672971378124,0.0005275,16835.0,16834.0,2.37391827]
["bitfinex","BTCUSD",1672971378359,1.20210609,16836.0,16834.0,2.37391827]
["bitfinex","BTCUSD",1672971378590,0.17768654,16835.0,16834.0,2.37391827]
["bitfinex","BTCUSD",1672971379088,0.17768654,16835.0,16834.0,1.7979517]
["bitfinex","BTCUSD",1672971379556,0.79417173,16836.0,16835.0,0.65526144]
["bitfinex","BTCUSD",1672971379804,0.79417173,16836.0,16835.0,2.44314314]
["bitfinex","BTCUSD",1672971379805,0.43950189,16836.0,16835.0,2.44314314]
["bitfinex","BTCUSD",1672971381272,0.17768654,16836.0,16835.0,2.44314314]
["bitfinex","BTCUSD",1672971381515,0.17768654,16836.0,16835.0,2.50400114]
["bitfinex","BTCUSD",1672971381812,0.30568654,16836.0,16835.0,2.50900114]
["bitfinex","BTCUSD",1672971382711,0.30568654,16836.0,16835.0,2.44814314]
["bitfinex","BTCUSD",1672971387411,0.30568654,16836.0,16835.0,2.50899614]
["bitfinex","BTCUSD",1672971388160,0.128,16836.0,16835.0,2.44814314]
["bitfinex","BTCUSD",1672971388958,0.30568654,16836.0,16835.0,2.44814314]
["bitfinex","BTCUSD",1672971390387,0.128,16836.0,16835.0,2.44814314]
["bitfinex","BTCUSD",1672971394073,0.128,16836.0,16835.0,2.50899614]
["bitfinex","BTCUSD",1672971394297,0.128,16836.0,16835.0,2.44814314]
["bitfinex","BTCUSD",1672971400281,0.30568654,16836.0,16835.0,2.44814314]
["bitfinex","BTCUSD",1672971401329,0.30568654,16836.0,16835.0,2.50899614]
["bitfinex","BTCUSD",1672971401586,0.128,16836.0,16835.0,2.50899614]
["bitfinex","BTCUSD",1672971401840,0.128,16836.0,16835.0,2.44814314]
["bitfinex","BTCUSD",1672971402835,0.128,16836.0,16835.0,2.44803106]
["bitfinex","BTCUSD",1672971403869,0.128,16836.0,16835.0,2.50888406]
["bitfinex","BTCUSD",1672971404374,0.128,16836.0,16835.0,2.44803106]
["bitfinex","BTCUSD",1672971410496,0.128,16836.0,16835.0,2.50888406]
["bitfinex","BTCUSD",1672971410757,0.128,16836.0,16835.0,2.44803106]
["bitfinex","BTCUSD",1672971414277,0.30568654,16836.0,16835.0,2.44803106]
["bitfinex","BTCUSD",1672971415053,0.128,16836.0,16835.0,2.44803106]
["bitfinex","BTCUSD",1672971415763,0.128,16836.0,16835.0,2.50888406]
["bitfinex","BTCUSD",1672971416324,0.128,16836.0,16835.0,2.68717245]
["bitfinex","BTCUSD",1672971417901,0.128,16836.0,16835.0,3.11609297]
["bitfinex","BTCUSD",1672971418161,0.128,16836.0,16835.0,3.47393597]
["bitfinex","BTCUSD",1672971418429,0.128,16836.0,16835.0,12.04562782]
["bitfinex","BTCUSD",1672971418687,0.128,16836.0,16835.0,12.04393442]
["bitfinex","BTCUSD",1672971419244,0.128,16836.0,16835.0,11.68779857]
["bitfinex","BTCUSD",1672971420220,0.128,16836.0,16835.0,11.03138842]
["bitfinex","BTCUSD",1672971420562,0.128,16836.0,16835.0,10.85313624]
["bitfinex","BTCUSD",1672971420749,0.128,16836.0,16835.0,11.55014228]
["bitfinex","BTCUSD",1672971421027,0.128,16836.0,16835.0,10.85313624]
["bitfinex","BTCUSD",1672971421280,0.128,16836.0,16835.0,11.52921122]
["bitfinex","BTCUSD",1672971423849,0.00389609,16837.0,16836.0,0.4]
["bitfinex","BTCUSD",1672971424101,0.00389609,16837.0,16836.0,2.6909978]
["bitfinex","BTCUSD",1672971424374,0.00389609,16837.0,16836.0,2.7518428]
["bitfinex","BTCUSD",1672971424874,0.00389609,16837.0,16836.0,2.7618428]
["bitfinex","BTCUSD",1672971425958,0.00389609,16837.0,16836.0,2.7608428]
["bitfinex","BTCUSD",1672971426218,0.00389609,16837.0,16836.0,2.6999978]
["bitfinex","BTCUSD",1672971426473,0.18158263,16837.0,16836.0,2.6999978]
["bitfinex","BTCUSD",1672971428879,0.44339798,16837.0,16836.0,2.6999978]
["bitfinex","BTCUSD",1672971429141,0.44339798,16837.0,16836.0,2.2999978]
["bitfinex","BTCUSD",1672971429420,0.44339798,16837.0,16836.0,1.70183122]
["bitfinex","BTCUSD",1672971431514,0.44339798,16837.0,16836.0,1.76267622]
["bitfinex","BTCUSD",1672971431788,0.44339798,16837.0,16836.0,1.70183122]
["bitfinex","BTCUSD",1672971434597,0.44339798,16837.0,16836.0,2.2999978]
["bitfinex","BTCUSD",1672971436077,0.44339798,16837.0,16836.0,1.70183122]
["bitfinex","BTCUSD",1672971436595,0.44339798,16837.0,16836.0,2.2999978]
["bitfinex","BTCUSD",1672971439776,0.44339798,16837.0,16836.0,1.70183122]
["bitfinex","BTCUSD",1672971440087,0.18158263,16837.0,16836.0,1.70183122]
["bitfinex","BTCUSD",1672971440344,0.00389609,16837.0,16836.0,2.3608428]
["bitfinex","BTCUSD",1672971440608,0.00389609,16837.0,16836.0,1.76267622]
["bitfinex","BTCUSD",1672971441126,0.00389609,16837.0,16836.0,1.70183122]
["bitfinex","BTCUSD",1672971441407,0.00389609,16837.0,16836.0,1.76267622]
["bitfinex","BTCUSD",1672971443520,0.00389609,16837.0,16836.0,2.10459649]
["bitfinex","BTCUSD",1672971443767,0.00389609,16837.0,16836.0,2.28276983]
["bitfinex","BTCUSD",1672971445323,0.00389609,16837.0,16836.0,1.76267622]
["bitfinex","BTCUSD",1672971446073,0.00389609,16837.0,16836.0,2.23693559]
["bitfinex","BTCUSD",1672971446566,0.00389609,16837.0,16836.0,2.41510893]
["bitfinex","BTCUSD",1672971450296,0.00389609,16837.0,16836.0,1.94084956]
["bitfinex","BTCUSD",1672971450567,0.00389609,16837.0,16836.0,2.23740981]
["bitfinex","BTCUSD",1672971451046,0.00389609,16837.0,16836.0,2.17656481]
["bitfinex","BTCUSD",1672971451305,0.00389609,16837.0,16836.0,9.85473815]
["bitfinex","BTCUSD",1672971451557,0.00389609,16837.0,16836.0,9.91558315]
["bitfinex","BTCUSD",1672971454555,0.00389609,16837.0,16836.0,9.96604401]
["bitfinex","BTCUSD",1672971454814,0.00389609,16837.0,16836.0,10.2331459]
["bitfinex","BTCUSD",1672971455331,0.00389609,16837.0,16836.0,11.11088704]
["bitfinex","BTCUSD",1672971455860,0.00389609,16837.0,16836.0,11.70483471]
["bitfinex","BTCUSD",1672971456129,0.00535664,16838.0,16837.0,0.4]
["bitfinex","BTCUSD",1672971456375,0.00535664,16838.0,16837.0,2.69731987]
["bitfinex","BTCUSD",1672971456638,0.00535664,16838.0,16837.0,2.75815787]
["bitfinex","BTCUSD",1672971456921,0.00535664,16838.0,16837.0,10.25815787]
["bitfinex","BTCUSD",1672971457733,0.00535664,16838.0,16837.0,10.26815787]
["bitfinex","BTCUSD",1672971458785,0.00535664,16838.0,16837.0,10.44633121]
["bitfinex","BTCUSD",1672971460690,0.00535664,16838.0,16837.0,12.02815272]
["bitfinex","BTCUSD",1672971460958,0.00535664,16838.0,16837.0,14.04243476]
["bitfinex","BTCUSD",1672971461219,0.00576188,16839.0,16838.0,0.66131328]
["bitfinex","BTCUSD",1672971461487,0.00576188,16839.0,16838.0,3.72095866]
["bitfinex","BTCUSD",1672971461737,0.00576188,16839.0,16838.0,4.96957666]
["bitfinex","BTCUSD",1672971462119,0.00576188,16839.0,16838.0,4.7913321]
["bitfinex","BTCUSD",1672971462473,0.00576188,16839.0,16838.0,12.46957666]
["bitfinex","BTCUSD",1672971463284,0.00576188,16839.0,16838.0,12.15652587]
["bitfinex","BTCUSD",1672971463799,0.00576188,16839.0,16838.0,12.85652587]
["bitfinex","BTCUSD",1672971464071,0.00576188,16839.0,16838.0,13.21196407]
["bitfinex","BTCUSD",1672971464858,0.00576188,16839.0,16838.0,13.2119643]
["bitfinex","BTCUSD",1672971466228,0.00576188,16839.0,16838.0,13.47839059]
["bitfinex","BTCUSD",1672971466484,0.00576188,16839.0,16838.0,13.2119643]
["bitfinex","BTCUSD",1672971466999,0.00576188,16839.0,16838.0,13.03332787]
["bitfinex","BTCUSD",1672971467816,0.00576188,16839.0,16838.0,13.2109509]
["bitfinex","BTCUSD",1672971468105,0.00576188,16839.0,16838.0,12.85551247]
["bitfinex","BTCUSD",1672971469676,0.00576188,16839.0,16838.0,12.15551247]
["bitfinex","BTCUSD",1672971469941,0.00576188,16839.0,16838.0,12.5109509]
["bitfinex","BTCUSD",1672971470493,0.00576188,16839.0,16838.0,12.15551247]
["bitfinex","BTCUSD",1672971471016,0.00576188,16839.0,16838.0,12.45243247]
["bitfinex","BTCUSD",1672971472062,0.00576188,16839.0,16838.0,12.8078709]
["bitfinex","BTCUSD",1672971472317,0.00576188,16839.0,16838.0,12.63024787]
["bitfinex","BTCUSD",1672971473151,0.00576188,16839.0,16838.0,12.45229398]
["bitfinex","BTCUSD",1672971475527,0.00576188,16839.0,16838.0,13.15229398]
["bitfinex","BTCUSD",1672971476042,0.00576188,16839.0,16838.0,13.33024787]
["bitfinex","BTCUSD",1672971476285,0.00576188,16839.0,16838.0,14.15404787]
["bitfinex","BTCUSD",1672971477288,0.00576188,16839.0,16838.0,14.3326843]
["bitfinex","BTCUSD",1672971477789,0.00090854,16840.0,16838.0,14.38715168]
["bitfinex","BTCUSD",1672971478031,0.00090854,16840.0,16839.0,3.81303311]
["bitfinex","BTCUSD",1672971478294,0.00090854,16840.0,16839.0,5.76157511]
["bitfinex","BTCUSD",1672971478790,0.00090854,16840.0,16839.0,13.26157511]
["bitfinex","BTCUSD",1672971481121,0.00870561,16841.0,16840.0,0.40181707]
["bitfinex","BTCUSD",1672971481359,0.00870561,16841.0,16840.0,3.32329262]
["bitfinex","BTCUSD",1672971481609,0.00870561,16841.0,16840.0,3.38410762]
["bitfinex","BTCUSD",1672971482132,0.00870561,16841.0,16840.0,3.56155764]
["bitfinex","BTCUSD",1672971482389,0.00870561,16841.0,16840.0,11.06155764]
["bitfinex","BTCUSD",1672971482640,0.00870561,16841.0,16840.0,11.06555764]
["bitfinex","BTCUSD",1672971483182,0.00870561,16841.0,16840.0,10.88810762]
["bitfinex","BTCUSD",1672971486215,0.00044303,16843.0,16841.0,0.4]
["bitfinex","BTCUSD",1672971486482,0.00044303,16843.0,16842.0,2.36970913]
["bitfinex","BTCUSD",1672971486737,0.00044303,16843.0,16842.0,2.43051013]
["bitfinex","BTCUSD",1672971487011,0.00044303,16843.0,16842.0,9.93051013]
["bitfinex","BTCUSD",1672971488370,0.00044303,16843.0,16842.0,10.64645562]
["bitfinex","BTCUSD",1672971496588,0.00044303,16843.0,16842.0,10.69023162]
["bitfinex","BTCUSD",1672971497116,0.00044303,16843.0,16842.0,10.62943162]
["bitfinex","BTCUSD",1672971497378,0.00044303,16843.0,16842.0,3.19023162]
["bitfinex","BTCUSD",1672971497660,0.00044303,16843.0,16842.0,3.12943162]
["bitfinex","BTCUSD",1672971499276,0.00044303,16843.0,16842.0,3.19023162]
["bitfinex","BTCUSD",1672971499557,0.00044303,16843.0,16842.0,3.12943162]
["bitfinex","BTCUSD",1672971500094,0.00044303,16843.0,16842.0,3.19023162]
["bitfinex","BTCUSD",1672971502018,0.00044303,16843.0,16842.0,3.12943162]
["bitfinex","BTCUSD",1672971502317,0.00044303,16843.0,16842.0,3.19023162]
["bitfinex","BTCUSD",1672971502577,1.37791726,16843.0,16842.0,1.240403]
["bitfinex","BTCUSD",1672971502831,1.98956126,16843.0,16842.0,0.053777]
["bitfinex","BTCUSD",1672971503120,2.16654456,16843.0,16842.0,0.053777]
["bitfinex","BTCUSD",1672971503383,1.73645218,16843.0,16842.0,0.053777]
["bitfinex","BTCUSD",1672971503642,1.55959827,16843.0,16842.0,0.053777]
["bitfinex","BTCUSD",1672971503910,1.55959827,16843.0,16842.0,0.64753]
["bitfinex","BTCUSD",1672971506227,2.00296524,16843.0,16842.0,0.053777]
["bitfinex","BTCUSD",1672971507252,1.55959827,16843.0,16842.0,0.053777]
["bitfinex","BTCUSD",1672971507949,1.73645218,16843.0,16842.0,0.053777]
["bitfinex","BTCUSD",1672971508209,1.38178234,16843.0,16842.0,0.053777]
["bitfinex","BTCUSD",1672971508489,1.99342634,16843.0,16842.0,0.053777]
["bitfinex","BTCUSD",1672971508745,1.99342634,16843.0,16842.0,0.05366122]
["bitfinex","BTCUSD",1672971509028,1.38178234,16843.0,16842.0,0.05366122]
["bitfinex","BTCUSD",1672971509612,1.73684006,16843.0,16842.0,0.05366122]
["bitfinex","BTCUSD",1672971509785,1.68178234,16843.0,16842.0,0.05366122]
["bitfinex","BTCUSD",1672971510050,2.29342634,16843.0,16842.0,0.05366122]
["bitfinex","BTCUSD",1672971510570,1.73682419,16843.0,16842.0,0.05366122]
["bitfinex","BTCUSD",1672971514439,2.00299026,16843.0,16842.0,0.05366122]
["bitfinex","BTCUSD",1672971514730,1.73682419,16843.0,16842.0,0.05366122]
["bitfinex","BTCUSD",1672971514945,2.00298981,16843.0,16842.0,0.05366122]
["bitfinex","BTCUSD",1672971515167,1.55962284,16843.0,16842.0,0.05366122]
["bitfinex","BTCUSD",1672971518599,2.17126684,16843.0,16842.0,0.05366122]
["bitfinex","BTCUSD",1672971519127,1.55962284,16843.0,16842.0,0.05366122]
["bitfinex","BTCUSD",1672971520974,2.17126684,16843.0,16842.0,0.05366122]
["bitfinex","BTCUSD",1672971521485,1.55962284,16843.0,16842.0,0.05366122]
["bitfinex","BTCUSD",1672971524859,2.17126684,16843.0,16842.0,0.05366122]
["bitfinex","BTCUSD",1672971527203,2.17126684,16843.0,16842.0,0.043777]
["bitfinex","BTCUSD",1672971527466,2.17126684,16843.0,16842.0,0.053777]
["bitfinex","BTCUSD",1672971527720,2.17126684,16843.0,16842.0,0.043777]
["bitfinex","BTCUSD",1672971527939,2.17126684,16843.0,16842.0,0.053777]
["bitfinex","BTCUSD",1672971527940,1.89263684,16843.0,16842.0,0.053777]
["bitfinex","BTCUSD",1672971528479,1.28099284,16843.0,16842.0,0.053777]
["bitfinex","BTCUSD",1672971528734,1.28099284,16843.0,16842.0,0.05371363]
["bitfinex","BTCUSD",1672971531807,0.6216505,16843.0,16842.0,0.05371363]
["bitfinex","BTCUSD",1672971532064,0.79911464,16843.0,16842.0,0.05371363]
["bitfinex","BTCUSD",1672971532374,0.62153445,16843.0,16842.0,0.05371363]
["bitfinex","BTCUSD",1672971533788,0.9765763,16843.0,16842.0,0.05371363]
["bitfinex","BTCUSD",1672971534590,0.62153445,16843.0,16842.0,0.05371363]
["bitfinex","BTCUSD",1672971534842,0.62153445,16843.0,16842.0,0.64746663]
["bitfinex","BTCUSD",1672971535367,0.9765763,16843.0,16842.0,0.64746663]
["bitfinex","BTCUSD",1672971536979,0.9765763,16843.0,16842.0,0.05371363]
["bitfinex","BTCUSD",1672971539100,0.9765763,16843.0,16842.0,0.68329822]
["bitfinex","BTCUSD",1672971539351,0.9765763,16843.0,16842.0,1.74552116]
["bitfinex","BTCUSD",1672971539606,0.9765763,16843.0,16842.0,1.27705122]
["bitfinex","BTCUSD",1672971540167,0.9765763,16843.0,16842.0,1.74592335]
["bitfinex","BTCUSD",1672971541333,1.15377765,16843.0,16842.0,1.74592335]
["bitfinex","BTCUSD",1672971541863,1.15377765,16843.0,16842.0,1.15217067]
["bitfinex","BTCUSD",1672971542147,1.15377765,16843.0,16842.0,0.68329822]
["bitfinex","BTCUSD",1672971542914,0.7987358,16843.0,16842.0,0.05371363]
["bitfinex","BTCUSD",1672971543179,1.95142429,16843.0,16842.0,0.05371363]
["bitfinex","BTCUSD",1672971543452,1.50805732,16843.0,16842.0,0.05371363]
["bitfinex","BTCUSD",1672971543704,0.89641332,16843.0,16842.0,0.05371363]
["bitfinex","BTCUSD",1672971545841,1.50805732,16843.0,16842.0,0.05371363]
["bitfinex","BTCUSD",1672971547736,0.89641332,16843.0,16842.0,0.05371363]
["bitfinex","BTCUSD",1672971550173,0.89641332,16843.0,16842.0,0.05361398]
["bitfinex","BTCUSD",1672971552878,0.8963387,16843.0,16842.0,0.05361398]
["bitfinex","BTCUSD",1672971553117,1.5079827,16843.0,16842.0,0.05361398]
["bitfinex","BTCUSD",1672971554348,0.8963387,16843.0,16842.0,0.05361398]
["bitfinex","BTCUSD",1672971555072,1.5079827,16843.0,16842.0,0.05361398]
["bitfinex","BTCUSD",1672971561827,0.8963387,16843.0,16842.0,0.05361398]
["bitfinex","BTCUSD",1672971562039,1.95248939,16843.0,16842.0,0.05361398]
["bitfinex","BTCUSD",1672971562254,0.62233676,16843.0,16842.0,0.05361398]
["bitfinex","BTCUSD",1672971562521,0.97795275,16843.0,16842.0,0.71278783]
["bitfinex","BTCUSD",1672971562765,0.62233676,16843.0,16842.0,0.71278783]
["bitfinex","BTCUSD",1672971563028,0.97793252,16843.0,16842.0,0.71278783]
["bitfinex","BTCUSD",1672971563278,1.58957061,16843.0,16842.0,0.71278783]
["bitfinex","BTCUSD",1672971563535,0.62233676,16843.0,16842.0,0.71278783]
["bitfinex","BTCUSD",1672971564044,0.97793037,16843.0,16842.0,0.71278783]
["bitfinex","BTCUSD",1672971565641,0.62233676,16843.0,16842.0,0.71278783]
["bitfinex","BTCUSD",1672971567093,0.62233676,16843.0,16842.0,0.70278783]
["bitfinex","BTCUSD",1672971567345,0.97792806,16843.0,16842.0,0.70278783]
["bitfinex","BTCUSD",1672971567854,0.97792806,16843.0,16842.0,0.71278783]
["bitfinex","BTCUSD",1672971568105,0.97792806,16843.0,16842.0,0.70278783]
["bitfinex","BTCUSD",1672971568362,0.97792806,16843.0,16842.0,0.71278783]
["bitfinex","BTCUSD",1672971569413,0.97792806,16843.0,16842.0,1.11278783]
["bitfinex","BTCUSD",1672971569647,0.97792806,16843.0,16842.0,1.70654083]
["bitfinex","BTCUSD",1672971570952,0.80009724,16843.0,16842.0,1.70654083]
["bitfinex","BTCUSD",1672971572230,1.24460393,16843.0,16842.0,1.70654083]
["bitfinex","BTCUSD",1672971573752,0.97792806,16843.0,16842.0,1.11278783]
["bitfinex","BTCUSD",1672971574248,0.97792806,16843.0,16842.0,0.71278783]
["bitfinex","BTCUSD",1672971574496,1.58957206,16843.0,16842.0,0.71278783]
["bitfinex","BTCUSD",1672971574761,0.97792806,16843.0,16842.0,0.71278783]
["bitfinex","BTCUSD",1672971575271,0.97792806,16843.0,16842.0,0.70278783]
["bitfinex","BTCUSD",1672971575526,0.97792806,16843.0,16842.0,0.71178783]
["bitfinex","BTCUSD",1672971576041,1.58957206,16843.0,16842.0,0.71178783]
["bitfinex","BTCUSD",1672971576293,1.58957206,16843.0,16842.0,0.71170271]
["bitfinex","BTCUSD",1672971576546,0.97792806,16843.0,16842.0,0.71170271]
["bitfinex","BTCUSD",1672971577822,0.62233676,16843.0,16842.0,0.71170271]
["bitfinex","BTCUSD",1672971578132,0.97787234,16843.0,16842.0,0.71170271]
["bitfinex","BTCUSD",1672971579203,0.62233676,16843.0,16842.0,0.05252886]
["bitfinex","BTCUSD",1672971579471,1.23398076,16843.0,16842.0,0.05252886]
["bitfinex","BTCUSD",1672971580062,0.62233676,16843.0,16842.0,0.05252886]
["bitfinex","BTCUSD",1672971585611,1.23398076,16843.0,16842.0,0.05252886]
["bitfinex","BTCUSD",1672971586110,0.62233676,16843.0,16842.0,0.05252886]
["bitfinex","BTCUSD",1672971587168,1.23398076,16843.0,16842.0,0.05252886]
["bitfinex","BTCUSD",1672971587893,0.62233676,16843.0,16842.0,0.05252886]
["bitfinex","BTCUSD",1672971591059,1.23398076,16843.0,16842.0,0.05252886]
["bitfinex","BTCUSD",1672971591592,0.62233676,16843.0,16842.0,0.05252886]
["bitfinex","BTCUSD",1672971592633,1.23398076,16843.0,16842.0,0.05252886]
["bitfinex","BTCUSD",1672971593165,0.62233676,16843.0,16842.0,0.05252886]
["bitfinex","BTCUSD",1672971598782,0.17783007,16843.0,16842.0,0.05252886]
["bitfinex","BTCUSD",1672971599050,0.62235264,16843.0,16842.0,0.05252886]
["bitfinex","BTCUSD",1672971599580,0.62235264,16843.0,16842.0,0.05243725]
["bitfinex","BTCUSD",1672971599871,0.17783007,16843.0,16842.0,0.05243725]
["bitfinex","BTCUSD",1672971600926,0.78947407,16843.0,16842.0,0.05243725]
["bitfinex","BTCUSD",1672971601447,0.78947407,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971601708,1.38878846,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971605073,2.29340129,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971605330,1.98250646,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971605606,3.10851992,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971606389,3.10844118,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971607697,2.13516068,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971607974,1.36518733,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971608228,2.11317077,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971608563,2.64613372,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971608780,3.25777227,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971609043,2.64612827,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971610446,2.61048893,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971617167,2.07753143,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971617691,2.61048893,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971617978,2.07753143,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971621067,2.68917543,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971621855,2.07753143,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971623945,2.61048893,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971626026,2.07753143,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971626282,2.61048893,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971626800,3.22213293,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971627321,3.57794368,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971628346,2.96629968,16843.0,16842.0,0.04066325]
["bitfinex","BTCUSD",1672971629116,2.58467005,16843.0,16842.0,0.04060258]
["bitfinex","BTCUSD",1672971631350,3.19631405,16843.0,16842.0,0.04060258]
["bitfinex","BTCUSD",1672971631862,2.58467005,16843.0,16842.0,0.04060258]
["bitfinex","BTCUSD",1672971642277,2.05171255,16843.0,16842.0,0.04060258]
["bitfinex","BTCUSD",1672971653591,2.05171255,16843.0,16842.0,0.04052186]
["bitfinex","BTCUSD",1672971658899,1.87425089,16843.0,16842.0,0.04052186]
["bitfinex","BTCUSD",1672971660476,2.47335157,16843.0,16842.0,0.04052186]
["bitfinex","BTCUSD",1672971660743,3.08499557,16843.0,16842.0,0.04052186]
["bitfinex","BTCUSD",1672971661584,3.37828857,16843.0,16842.0,0.04052186]
["bitfinex","BTCUSD",1672971662072,3.07828857,16843.0,16842.0,0.04052186]
["bitfinex","BTCUSD",1672971663151,2.76664457,16843.0,16842.0,0.04052186]
["bitfinex","BTCUSD",1672971663406,3.37828857,16843.0,16842.0,0.04052186]
["bitfinex","BTCUSD",1672971663915,2.76664457,16843.0,16842.0,0.04052186]
["bitfinex","BTCUSD",1672971664207,3.37828857,16843.0,16842.0,0.04052186]
["bitfinex","BTCUSD",1672971665911,2.76664457,16843.0,16842.0,0.04052186]
["bitfinex","BTCUSD",1672971667781,2.65594229,16843.0,16842.0,0.04052186]
["bitfinex","BTCUSD",1672971668093,3.0299084,16843.0,16842.0,0.04052186]
["bitfinex","BTCUSD",1672971669123,3.27608629,16843.0,16842.0,0.04052186]
["bitfinex","BTCUSD",1672971669400,3.07404774,16843.0,16842.0,0.04052186]
["bitfinex","BTCUSD",1672971670185,3.07404774,16843.0,16842.0,0.03152186]
["bitfinex","BTCUSD",1672971671281,3.20904774,16843.0,16842.0,0.03152186]
["bitfinex","BTCUSD",1672971683439,3.2081496,16843.0,16842.0,0.03142461]
["bitfinex","BTCUSD",1672971689310,3.2081496,16843.0,16842.0,0.00142461]
["bitfinex","BTCUSD",1672971696387,3.17251026,16843.0,16842.0,0.00142461]
["bitfinex","BTCUSD",1672971705451,4.03977873,16843.0,16842.0,0.00142461]
["bitfinex","BTCUSD",1672971706487,3.17251026,16843.0,16842.0,0.00142461]
["bitfinex","BTCUSD",1672971706764,4.03977873,16843.0,16842.0,0.00142461]
["bitfinex","BTCUSD",1672971708840,3.63109313,16843.0,16842.0,0.00142461]
["bitfinex","BTCUSD",1672971709103,3.102533,16843.0,16842.0,0.00142461]
["bitfinex","BTCUSD",1672971709373,2.23526453,16843.0,16842.0,0.00142461]
["bitfinex","BTCUSD",1672971709644,3.102533,16843.0,16842.0,0.00142461]
["bitfinex","BTCUSD",1672971709903,2.23526453,16843.0,16842.0,0.00142461]
["bitfinex","BTCUSD",1672971710162,2.66430517,16843.0,16842.0,0.00142461]
["bitfinex","BTCUSD",1672971710688,3.25978763,16843.0,16842.0,0.00135832]
["bitfinex","BTCUSD",1672971710997,2.83074699,16843.0,16842.0,0.00135832]
["bitfinex","BTCUSD",1672971711797,2.23526453,16843.0,16842.0,0.00135832]
["bitfinex","BTCUSD",1672971717116,1.62362053,16843.0,16842.0,0.00135832]
["bitfinex","BTCUSD",1672971717377,2.23526453,16843.0,16842.0,0.00135832]
["bitfinex","BTCUSD",1672971717703,2.66430517,16843.0,16842.0,0.00135832]
["bitfinex","BTCUSD",1672971720372,3.25978763,16843.0,16842.0,0.00135832]
["bitfinex","BTCUSD",1672971724360,4.1270561,16843.0,16842.0,0.00135832]
["bitfinex","BTCUSD",1672971728516,3.53157364,16843.0,16842.0,0.00135832]
["bitfinex","BTCUSD",1672971728770,2.94693557,16843.0,16842.0,0.00135832]
["bitfinex","BTCUSD",1672971729045,3.53888911,16843.0,16842.0,0.00135832]
["bitfinex","BTCUSD",1672971729310,2.67162064,16843.0,16842.0,0.00135832]
["bitfinex","BTCUSD",1672971731352,2.24258,16843.0,16842.0,0.00135832]
["bitfinex","BTCUSD",1672971731625,2.24258,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971734653,2.83806246,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971734902,2.24258,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971735161,3.10984847,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971735408,3.70533093,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971735657,4.19465136,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971737720,3.5991689,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971738482,4.19465136,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971738743,3.5991689,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971739234,3.62891464,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971741778,4.2243971,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971742044,4.19465136,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971743153,3.5991689,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971744130,4.19465136,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971744391,3.5991689,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971746154,4.20157923,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971746416,2.84499033,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971748784,2.24258,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971749058,2.92586373,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971750362,2.24258,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971750920,2.86134826,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971751124,2.89053344,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971751368,2.86134826,16843.0,16842.0,0.00124515]
["bitfinex","BTCUSD",1672971754154,2.96882903,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971754398,2.86134826,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971756316,2.83806246,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971756863,2.24258,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971757860,2.82293567,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971758366,2.24258,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971759174,2.94451787,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971759428,2.81063608,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971760062,3.21701284,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971760351,2.24258,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971760594,2.77885046,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971761335,2.24258,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971761584,2.77517065,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971761839,2.64541021,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971762115,3.24089267,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971762386,2.24258,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971763483,2.75181006,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971766978,2.24258,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971767282,2.89263929,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971768288,2.74092205,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971772686,2.24258,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971773746,2.80787961,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971773993,2.24258,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971774463,2.95936954,16843.0,16842.0,0.00112637]
["bitfinex","BTCUSD",1672971774727,2.95936954,16843.0,16842.0,0.00100703]
["bitfinex","BTCUSD",1672971780358,3.37702708,16843.0,16842.0,0.00100703]
["bitfinex","BTCUSD",1672971781121,3.28532531,16843.0,16842.0,0.00100703]
["bitfinex","BTCUSD",1672971781625,2.86766777,16843.0,16842.0,0.00100703]
["bitfinex","BTCUSD",1672971782882,2.24258,16843.0,16842.0,0.00100703]
["bitfinex","BTCUSD",1672971783652,2.9404721,16843.0,16842.0,0.00100703]
["bitfinex","BTCUSD",1672971788887,1.322436,16843.0,16842.0,0.00100703]
["bitfinex","BTCUSD",1672971789157,1.9221655,16843.0,16842.0,0.06180703]
["bitfinex","BTCUSD",1672971789407,1.9221655,16843.0,16842.0,0.00100703]
["bitfinex","BTCUSD",1672971789408,0.728718,16843.0,16842.0,0.00100703]
["bitfinex","BTCUSD",1672971789733,1.128718,16843.0,16842.0,0.00100703]
["bitfinex","BTCUSD",1672971790702,1.722436,16843.0,16842.0,0.00100703]
["bitfinex","BTCUSD",1672971791014,2.3221655,16843.0,16842.0,0.00100703]
["bitfinex","BTCUSD",1672971791233,1.722436,16843.0,16842.0,0.00100703]
["bitfinex","BTCUSD",1672971791500,2.3221655,16843.0,16842.0,0.00100703]
["bitfinex","BTCUSD",1672971792523,1.722436,16843.0,16842.0,0.00100703]
["bitfinex","BTCUSD",1672971797505,2.255069,16843.0,16842.0,0.00089475]
["bitfinex","BTCUSD",1672971807600,1.661351,16843.0,16842.0,0.00089475]
["bitfinex","BTCUSD",1672971808134,1.128718,16843.0,16842.0,0.00089475]
["bitfinex","BTCUSD",1672971808391,0.4,16843.0,16842.0,0.00089475]
["bitfinex","BTCUSD",1672971808651,0.515,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971809472,0.515,16843.0,16842.0,0.59648625]
["bitfinex","BTCUSD",1672971810991,0.115,16843.0,16842.0,0.59648625]
["bitfinex","BTCUSD",1672971811259,0.5587819,16843.0,16842.0,0.59648625]
["bitfinex","BTCUSD",1672971811795,0.8587819,16843.0,16842.0,0.59648625]
["bitfinex","BTCUSD",1672971812053,0.415,16843.0,16842.0,0.59648625]
["bitfinex","BTCUSD",1672971812321,0.515,16843.0,16842.0,0.59648625]
["bitfinex","BTCUSD",1672971812889,1.62768945,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971813150,2.16032245,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971813409,2.75404045,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971813671,2.22140745,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971813931,1.62768945,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971814202,2.16032245,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971815741,2.75404045,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971815992,3.36568445,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971816246,2.77196645,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971816494,2.16032245,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971817278,2.77196645,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971817540,2.75404045,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971817779,3.36568445,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971818299,2.77196645,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971819033,2.16032245,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971819291,2.77196645,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971820496,2.16032245,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971821282,2.77201348,16843.0,16842.0,0.00689475]
["bitfinex","BTCUSD",1672971821523,2.77201348,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971821791,2.16036948,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971822050,2.22140745,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971823493,2.83305145,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971824494,2.22140745,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971825259,1.62768945,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971825503,2.16064432,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971827030,1.62768945,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971827528,1.52757118,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971831108,1.22757118,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971832732,1.76076765,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971833253,1.22757118,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971833503,1.76077214,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971833750,1.22757118,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971834011,1.16705602,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971836305,1.76077402,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971837374,1.76077402,16843.0,16842.0,0.64581342]
["bitfinex","BTCUSD",1672971837375,0.64808457,16843.0,16842.0,0.64581342]
["bitfinex","BTCUSD",1672971838661,1.24180257,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971839170,0.70859973,16843.0,16842.0,0.06761887]
["bitfinex","BTCUSD",1672971839425,0.70859973,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971839955,1.24181783,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971840200,1.24182089,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971840459,0.70859973,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971841498,1.24181931,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971841754,0.70859973,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971845556,1.00859973,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971845785,0.70859973,16843.0,16842.0,0.00681887]
["bitfinex","BTCUSD",1672971849309,0.70859973,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971849818,1.10859973,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971850059,1.70231773,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971850306,2.30204723,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971854354,3.02039261,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971854616,3.63203661,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971854874,3.93203661,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971855146,3.63203661,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971855627,3.02039261,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971856156,3.63203661,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971856409,3.02039261,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971856658,3.63203661,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971856917,3.02039261,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971857180,3.63203661,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971858167,3.02039261,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971858392,3.63203661,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971860959,3.02039261,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971861272,3.63203661,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971861494,3.02039261,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971861742,3.63203661,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971863461,3.02039261,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971863714,3.63203661,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971863974,3.02039261,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971864238,3.63203661,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971864485,3.02039261,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971864737,3.63203661,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971865740,3.02039261,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971865966,3.63203661,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971866485,3.02039261,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971866972,3.03230711,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971867483,2.42066311,16843.0,16842.0,0.00674741]
["bitfinex","BTCUSD",1672971871632,2.42066311,16843.0,16842.0,0.00667136]
["bitfinex","BTCUSD",1672971873500,3.02039261,16843.0,16842.0,0.00667136]
["bitfinex","BTCUSD",1672971876704,3.63203661,16843.0,16842.0,0.00667136]
["bitfinex","BTCUSD",1672971878295,3.02039261,16843.0,16842.0,0.00667136]
["bitfinex","BTCUSD",1672971883434,2.62039261,16843.0,16842.0,0.00667136]
["bitfinex","BTCUSD",1672971883938,2.02066311,16843.0,16842.0,0.00667136]
["bitfinex","BTCUSD",1672971884970,1.42694511,16843.0,16842.0,0.00667136]
["bitfinex","BTCUSD",1672971889729,0.83322711,16843.0,16842.0,0.00667136]
["bitfinex","BTCUSD",1672971889987,0.64831466,16843.0,16842.0,0.51871651]
["bitfinex","BTCUSD",1672971891584,0.11488173,16843.0,16842.0,0.51871651]
["bitfinex","BTCUSD",1672971893158,0.64831466,16843.0,16842.0,0.51871651]
["bitfinex","BTCUSD",1672971893827,0.64831466,16843.0,16842.0,0.51865506]
["bitfinex","BTCUSD",1672971901315,0.63656466,16843.0,16842.0,0.51865506]
["bitfinex","BTCUSD",1672971902337,1.23028266,16843.0,16842.0,0.51865506]
["bitfinex","BTCUSD",1672971904412,1.84192666,16843.0,16842.0,0.51865506]
["bitfinex","BTCUSD",1672971905230,1.23028266,16843.0,16842.0,0.51865506]
["bitfinex","BTCUSD",1672971907993,1.84192666,16843.0,16842.0,0.51865506]
["bitfinex","BTCUSD",1672971910475,1.23028266,16843.0,16842.0,0.51865506]
["bitfinex","BTCUSD",1672971911259,1.23028266,16843.0,16842.0,0.00660991]
["bitfinex","BTCUSD",1672971911514,1.84192666,16843.0,16842.0,0.00660991]
["bitfinex","BTCUSD",1672971911771,2.43534269,16843.0,16842.0,0.00660991]
["bitfinex","BTCUSD",1672971912285,1.22998069,16843.0,16842.0,0.00660991]
["bitfinex","BTCUSD",1672971914799,0.63618115,16843.0,16842.0,0.00660991]
["bitfinex","BTCUSD",1672971916380,1.22989915,16843.0,16842.0,0.54741131]
["bitfinex","BTCUSD",1672971916926,0.63618115,16843.0,16842.0,0.54741131]
["bitfinex","BTCUSD",1672971920209,0.10305019,16843.0,16842.0,0.54741131]
["bitfinex","BTCUSD",1672971936877,0.10305019,16843.0,16842.0,0.54479061]
["bitfinex","BTCUSD",1672971937131,0.63618115,16843.0,16842.0,0.54479061]
["bitfinex","BTCUSD",1672971938882,0.63618115,16843.0,16842.0,0.53995629]
["bitfinex","BTCUSD",1672971939383,0.10305019,16843.0,16842.0,0.53995629]
["bitfinex","BTCUSD",1672971940856,1.29048619,16843.0,16840.0,0.8552]
["bitfinex","BTCUSD",1672971941151,0.44438514,16841.0,16840.0,1.43451994]
["bitfinex","BTCUSD",1672971941377,1.05602914,16841.0,16840.0,0.97931994]
["bitfinex","BTCUSD",1672971941627,0.44438514,16841.0,16840.0,0.57931994]
["bitfinex","BTCUSD",1672971941904,0.44438514,16841.0,16839.0,0.4]
["bitfinex","BTCUSD",1672971942164,0.55338514,16841.0,16840.0,0.007]
["bitfinex","BTCUSD",1672971942934,0.44438514,16841.0,16839.0,1.10976643]
["bitfinex","BTCUSD",1672971943199,0.622083,16840.0,16839.0,1.11676643]
["bitfinex","BTCUSD",1672971944252,0.622083,16840.0,16839.0,1.10976643]
["bitfinex","BTCUSD",1672971944848,0.622083,16840.0,16839.0,1.11676643]
["bitfinex","BTCUSD",1672971945096,0.723083,16840.0,16839.0,0.71676643]
["bitfinex","BTCUSD",1672971945837,1.16746814,16840.0,16839.0,0.71676643]
["bitfinex","BTCUSD",1672971946384,1.16744229,16840.0,16839.0,0.77758543]
["bitfinex","BTCUSD",1672971946631,1.16744229,16840.0,16839.0,1.17758543]
["bitfinex","BTCUSD",1672971946900,0.72305715,16840.0,16839.0,1.17488915]
["bitfinex","BTCUSD",1672971947445,0.72305715,16840.0,16839.0,0.77488915]
["bitfinex","BTCUSD",1672971947992,1.16744229,16840.0,16839.0,1.17488915]
["bitfinex","BTCUSD",1672971948252,0.72305715,16840.0,16839.0,1.17488915]
["bitfinex","BTCUSD",1672971948511,1.16744229,16840.0,16839.0,0.77488915]
["bitfinex","BTCUSD",1672971948800,0.72305715,16840.0,16839.0,0.77488915]
["bitfinex","BTCUSD",1672971949068,0.72305715,16840.0,16839.0,0.74432094]
["bitfinex","BTCUSD",1672971950353,0.72305715,16840.0,16839.0,1.73817994]
["bitfinex","BTCUSD",1672971950611,0.72305715,16840.0,16839.0,1.58388452]
["bitfinex","BTCUSD",1672971950865,0.90073582,16840.0,16839.0,1.18388452]
["bitfinex","BTCUSD",1672971951085,0.54525982,16840.0,16839.0,1.18388452]
["bitfinex","BTCUSD",1672971951604,0.54525982,16840.0,16839.0,1.58388452]
["bitfinex","BTCUSD",1672971952099,0.54525982,16840.0,16839.0,1.57721922]
["bitfinex","BTCUSD",1672971952614,0.54525982,16840.0,16839.0,1.11640022]
["bitfinex","BTCUSD",1672971953162,0.54525982,16840.0,16839.0,1.17722322]
["bitfinex","BTCUSD",1672971953962,0.54525982,16840.0,16839.0,1.17676022]
["bitfinex","BTCUSD",1672971954167,0.54525982,16840.0,16839.0,1.51593722]
["bitfinex","BTCUSD",1672971954656,0.54525982,16840.0,16839.0,1.17676022]
["bitfinex","BTCUSD",1672971955157,0.54525982,16840.0,16839.0,1.16413983]
["bitfinex","BTCUSD",1672971955422,0.54525982,16840.0,16839.0,1.56413983]
["bitfinex","BTCUSD",1672971956683,0.27867867,16840.0,16839.0,1.56413983]
["bitfinex","BTCUSD",1672971956931,0.27867867,16840.0,16839.0,2.15799883]
["bitfinex","BTCUSD",1672971958713,0.27867867,16840.0,16839.0,2.09717583]
["bitfinex","BTCUSD",1672971959028,0.27867867,16840.0,16839.0,2.15123864]
["bitfinex","BTCUSD",1672971962033,0.27867867,16840.0,16839.0,2.12976845]
["bitfinex","BTCUSD",1672971962841,0.54525982,16840.0,16839.0,2.12976845]
["bitfinex","BTCUSD",1672971963885,0.54525982,16840.0,16839.0,2.12080301]
["bitfinex","BTCUSD",1672971965965,0.54525982,16840.0,16839.0,1.69993682]
["bitfinex","BTCUSD",1672971966225,0.27867867,16840.0,16839.0,1.69993682]
["bitfinex","BTCUSD",1672971966488,0.54525982,16840.0,16839.0,1.69993682]
["bitfinex","BTCUSD",1672971966804,0.27867867,16840.0,16839.0,1.69993682]
["bitfinex","BTCUSD",1672971969995,0.27867867,16840.0,16839.0,1.69696232]
["bitfinex","BTCUSD",1672971974620,0.27867867,16840.0,16839.0,2.2910139]
["bitfinex","BTCUSD",1672971974877,0.101,16840.0,16839.0,2.2910139]
["bitfinex","BTCUSD",1672971977156,0.101,16840.0,16839.0,2.28802833]
["bitfinex","BTCUSD",1672971977683,0.101,16840.0,16839.0,2.46547835]
["bitfinex","BTCUSD",1672971978498,0.101,16840.0,16839.0,2.28802833]
["bitfinex","BTCUSD",1672971982364,0.101,16840.0,16839.0,2.46547835]
["bitfinex","BTCUSD",1672971984164,0.101,16840.0,16839.0,2.46300835]
["bitfinex","BTCUSD",1672971984688,0.101,16840.0,16839.0,2.40218535]
["bitfinex","BTCUSD",1672971984938,0.101,16840.0,16839.0,2.46300835]
["bitfinex","BTCUSD",1672971987152,0.101,16840.0,16839.0,2.46201835]
["bitfinex","BTCUSD",1672971987403,0.101,16840.0,16839.0,2.28456833]
["bitfinex","BTCUSD",1672971987672,0.101,16840.0,16839.0,2.22374533]
["bitfinex","BTCUSD",1672971988178,0.101,16840.0,16839.0,2.28456833]
["bitfinex","BTCUSD",1672971989692,0.101,16840.0,16839.0,2.46201835]
["bitfinex","BTCUSD",1672971992163,0.101,16840.0,16839.0,2.45904835]
["bitfinex","BTCUSD",1672971992664,0.101,16840.0,16839.0,2.28159833]
["bitfinex","BTCUSD",1672971992921,0.101,16840.0,16839.0,2.22077533]
["bitfinex","BTCUSD",1672971993176,0.101,16840.0,16839.0,2.28159833]
["bitfinex","BTCUSD",1672971994449,0.101,16840.0,16839.0,2.22077533]
["bitfinex","BTCUSD",1672971994691,0.101,16840.0,16839.0,2.28159833]
["bitfinex","BTCUSD",1672971995191,0.101,16840.0,16839.0,2.27861885]
["bitfinex","BTCUSD",1672971998983,0.101,16840.0,16839.0,2.45308939]
["bitfinex","BTCUSD",1672972001948,0.101,16840.0,16839.0,2.45010651]
["bitfinex","BTCUSD",1672972002408,0.101,16840.0,16839.0,2.38928351]
["bitfinex","BTCUSD",1672972002684,0.101,16840.0,16839.0,2.45010651]
["bitfinex","BTCUSD",1672972005574,0.101,16840.0,16839.0,2.38928351]
["bitfinex","BTCUSD",1672972005828,0.101,16840.0,16839.0,2.45010651]
["bitfinex","BTCUSD",1672972007035,0.101,16840.0,16839.0,2.38928351]
["bitfinex","BTCUSD",1672972007274,0.101,16840.0,16839.0,2.45010651]
["bitfinex","BTCUSD",1672972010608,0.101,16840.0,16839.0,2.38928351]
["bitfinex","BTCUSD",1672972010885,0.101,16840.0,16839.0,2.45010651]
["bitfinex","BTCUSD",1672972011882,0.101,16840.0,16839.0,2.44713351]
["bitfinex","BTCUSD",1672972014309,0.27867867,16840.0,16839.0,2.44713351]
["bitfinex","BTCUSD",1672972014558,0.101,16840.0,16839.0,2.44713351]
["bitfinex","BTCUSD",1672972015069,0.27867867,16840.0,16839.0,2.44713351]
["bitfinex","BTCUSD",1672972016355,0.101,16840.0,16839.0,2.44713351]
["bitfinex","BTCUSD",1672972017841,0.27867867,16840.0,16839.0,2.38631051]
["bitfinex","BTCUSD",1672972018339,0.101,16840.0,16839.0,2.44713351]
["bitfinex","BTCUSD",1672972019096,0.101,16840.0,16839.0,2.71330854]
["bitfinex","BTCUSD",1672972020343,0.101,16840.0,16839.0,2.44713351]
["bitfinex","BTCUSD",1672972021842,0.27867867,16840.0,16839.0,2.44464725]
["bitfinex","BTCUSD",1672972024909,0.27867867,16840.0,16839.0,2.44166886]
["bitfinex","BTCUSD",1672972026792,0.27867867,16840.0,16839.0,2.26421884]
["bitfinex","BTCUSD",1672972028321,0.27867867,16840.0,16839.0,2.44166886]
["bitfinex","BTCUSD",1672972028584,0.27867867,16840.0,16839.0,2.26421884]
["bitfinex","BTCUSD",1672972029082,0.27867867,16840.0,16839.0,2.26124045]
["bitfinex","BTCUSD",1672972029863,0.54525982,16840.0,16839.0,2.26124045]
["bitfinex","BTCUSD",1672972031928,0.54525982,16840.0,16839.0,2.2582646]
["bitfinex","BTCUSD",1672972035136,0.54525982,16840.0,16839.0,2.25528875]
["bitfinex","BTCUSD",1672972036191,0.27867867,16840.0,16839.0,2.25528875]
["bitfinex","BTCUSD",1672972038972,0.27867867,16840.0,16839.0,2.2523129]
["bitfinex","BTCUSD",1672972042623,0.54525982,16840.0,16839.0,2.2523129]
["bitfinex","BTCUSD",1672972042855,0.27867867,16840.0,16839.0,2.24933705]
["bitfinex","BTCUSD",1672972043108,0.54525982,16840.0,16839.0,2.24933705]
["bitfinex","BTCUSD",1672972046864,0.54525982,16840.0,16839.0,2.2463612]
["bitfinex","BTCUSD",1672972049969,0.54525982,16840.0,16839.0,2.24338607]
["bitfinex","BTCUSD",1672972052333,0.27867867,16840.0,16839.0,2.24338607]
["bitfinex","BTCUSD",1672972052588,0.54525982,16840.0,16839.0,2.24338607]
["bitfinex","BTCUSD",1672972053356,0.27867867,16840.0,16839.0,2.24338607]
["bitfinex","BTCUSD",1672972053863,0.27867867,16840.0,16839.0,2.24041094]
["bitfinex","BTCUSD",1672972058294,0.27867867,16840.0,16839.0,2.23745094]
["bitfinex","BTCUSD",1672972058591,0.101,16840.0,16839.0,2.0270426]
["bitfinex","BTCUSD",1672972058855,0.101,16840.0,16839.0,2.29321763]
["bitfinex","BTCUSD",1672972059111,0.101,16840.0,16839.0,3.70253544]
["bitfinex","BTCUSD",1672972059620,0.101,16840.0,16839.0,3.7025355]
["bitfinex","BTCUSD",1672972059881,0.101,16840.0,16839.0,3.70253458]
["bitfinex","BTCUSD",1672972060394,0.101,16840.0,16839.0,2.82492732]
["bitfinex","BTCUSD",1672972060930,0.101,16840.0,16839.0,2.55875229]
["bitfinex","BTCUSD",1672972061695,0.101,16840.0,16839.0,2.49792929]
["bitfinex","BTCUSD",1672972061952,0.101,16840.0,16839.0,2.55875229]
["bitfinex","BTCUSD",1672972064039,0.101,16840.0,16839.0,2.49792929]
["bitfinex","BTCUSD",1672972064291,0.101,16840.0,16839.0,2.55875229]
["bitfinex","BTCUSD",1672972065566,0.101,16840.0,16839.0,2.49792929]
["bitfinex","BTCUSD",1672972065822,0.101,16840.0,16839.0,2.55875229]
["bitfinex","BTCUSD",1672972067161,0.101,16840.0,16839.0,2.49792929]
["bitfinex","BTCUSD",1672972067447,0.101,16840.0,16839.0,2.55875229]
["bitfinex","BTCUSD",1672972072691,0.101,16840.0,16839.0,2.82492732]
["bitfinex","BTCUSD",1672972074430,0.101,16840.0,16839.0,2.55875229]
["bitfinex","BTCUSD",1672972082694,0.101,16840.0,16839.0,2.38130227]
["bitfinex","BTCUSD",1672972083338,0.101,16840.0,16839.0,2.32047927]
["bitfinex","BTCUSD",1672972083768,0.101,16840.0,16839.0,2.38130227]
["bitfinex","BTCUSD",1672972084878,0.101,16840.0,16839.0,2.32047927]
["bitfinex","BTCUSD",1672972085346,0.101,16840.0,16839.0,2.38130227]
["bitfinex","BTCUSD",1672972086229,0.101,16840.0,16839.0,2.32047927]
["bitfinex","BTCUSD",1672972086906,0.101,16840.0,16839.0,2.38130227]
["bitfinex","BTCUSD",1672972088416,0.27867867,16840.0,16839.0,2.38130227]
["bitfinex","BTCUSD",1672972088853,0.101,16840.0,16839.0,2.38130227]
["bitfinex","BTCUSD",1672972090217,0.27867867,16840.0,16839.0,2.38130227]
["bitfinex","BTCUSD",1672972093393,0.27867867,16840.0,16839.0,2.32047927]
["bitfinex","BTCUSD",1672972094114,0.27867867,16840.0,16839.0,2.38130227]
["bitfinex","BTCUSD",1672972095567,0.54525982,16840.0,16839.0,1.255541]
["bitfinex","BTCUSD",1672972095811,0.54525982,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972096554,0.54525982,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972097545,0.54525982,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972098304,0.54525982,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972098773,0.27867867,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972099723,0.27867867,16840.0,16839.0,2.38420108]
["bitfinex","BTCUSD",1672972099969,0.101,16840.0,16839.0,2.38420108]
["bitfinex","BTCUSD",1672972100705,0.101,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972100948,0.101,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972100949,0.27867867,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972101207,0.27867867,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972102865,0.27867867,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972103313,0.27867867,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972107506,0.27867867,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972107986,0.27867867,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972110235,0.27867867,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972110756,0.27867867,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972111493,0.27867867,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972112255,0.27867867,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972112712,0.27867867,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972113426,0.27867867,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972116035,0.27867867,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972116524,0.27867867,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972117296,0.54525982,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972117534,0.54525982,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972117987,0.53082376,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972120036,0.53082376,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972120294,0.53082376,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972122755,0.53082376,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972123023,1.32026509,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972123514,0.70862109,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972123776,0.70862109,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972124030,0.70862109,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972124546,0.70862109,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972125331,0.70862109,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972126487,0.70862109,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972126920,0.70862109,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972127613,0.70862109,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972128560,0.70862109,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972128830,0.70862109,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972129101,0.88635502,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972129361,0.53087902,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972130640,0.53087902,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972131143,0.53087902,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972132158,0.53087902,16840.0,16839.0,1.78876958]
["bitfinex","BTCUSD",1672972132657,0.53087902,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972133973,0.26429787,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972134495,0.53087902,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972135032,0.26429787,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972135285,0.53087902,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972136201,0.26429787,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972139196,0.53087902,16840.0,16839.0,1.84959258]
["bitfinex","BTCUSD",1672972142908,0.53087902,16840.0,16839.0,1.84950052]
["bitfinex","BTCUSD",1672972145260,0.26429787,16840.0,16839.0,1.84950052]
["bitfinex","BTCUSD",1672972146196,0.53087902,16840.0,16839.0,1.84950052]
["bitfinex","BTCUSD",1672972149810,0.53087902,16840.0,16839.0,1.78867752]
["bitfinex","BTCUSD",1672972150311,0.53087902,16840.0,16839.0,1.84950052]
["bitfinex","BTCUSD",1672972151754,0.88635502,16840.0,16839.0,1.84950052]
["bitfinex","BTCUSD",1672972152212,0.70862109,16840.0,16839.0,1.84950052]
["bitfinex","BTCUSD",1672972155793,0.88636106,16840.0,16839.0,1.84950052]
["bitfinex","BTCUSD",1672972156030,0.53088506,16840.0,16839.0,1.84950052]
["bitfinex","BTCUSD",1672972158302,0.53088506,16840.0,16839.0,1.25564152]
["bitfinex","BTCUSD",1672972158505,1.59407844,16840.0,16839.0,0.00690794]
["bitfinex","BTCUSD",1672972158734,1.3459874,16840.0,16839.0,0.00690794]
["bitfinex","BTCUSD",1672972159158,0.7343434,16840.0,16839.0,0.00690794]
["bitfinex","BTCUSD",1672972159636,1.17845561,16840.0,16839.0,0.00690794]
["bitfinex","BTCUSD",1672972159870,1.53374703,16840.0,16839.0,0.00690794]
["bitfinex","BTCUSD",1672972160107,1.17845561,16840.0,16839.0,0.00690794]
["bitfinex","BTCUSD",1672972160340,1.53374571,16840.0,16839.0,0.00690794]
["bitfinex","BTCUSD",1672972162002,1.35607689,16840.0,16839.0,0.60019131]
["bitfinex","BTCUSD",1672972162473,1.35607689,16840.0,16839.0,0.00690794]
["bitfinex","BTCUSD",1672972162935,1.53374571,16840.0,16839.0,0.00690794]
["bitfinex","BTCUSD",1672972164342,1.35605582,16840.0,16839.0,0.00690794]
["bitfinex","BTCUSD",1672972165021,1.35605582,16840.0,16839.0,0.00679607]
["bitfinex","BTCUSD",1672972165954,1.35597241,16840.0,16839.0,0.00679607]
["bitfinex","BTCUSD",1672972166696,1.5336623,16840.0,16839.0,0.00679607]
["bitfinex","BTCUSD",1672972167467,2.1453063,16840.0,16839.0,0.00679607]
["bitfinex","BTCUSD",1672972167982,1.5336623,16840.0,16839.0,0.00679607]
["bitfinex","BTCUSD",1672972174560,1.1783722,16840.0,16839.0,0.00679607]
["bitfinex","BTCUSD",1672972175568,1.53342763,16840.0,16839.0,0.00679607]
["bitfinex","BTCUSD",1672972177301,1.35561616,16840.0,16839.0,0.00679607]
["bitfinex","BTCUSD",1672972178056,1.79972837,16840.0,16839.0,0.00679607]
["bitfinex","BTCUSD",1672972178275,1.35561616,16840.0,16839.0,0.00679607]
["bitfinex","BTCUSD",1672972181187,1.35561616,16840.0,16839.0,0.59976938]
["bitfinex","BTCUSD",1672972181454,1.35561616,16840.0,16839.0,0.00679607]
["bitfinex","BTCUSD",1672972183176,1.35561616,16840.0,16839.0,0.06761907]
["bitfinex","BTCUSD",1672972183431,0.53035795,16840.0,16839.0,1.91399437]
["bitfinex","BTCUSD",1672972183963,0.7078367,16840.0,16839.0,0.66613343]
["bitfinex","BTCUSD",1672972186793,0.88564817,16840.0,16839.0,0.66613343]
["bitfinex","BTCUSD",1672972187046,0.88564817,16840.0,16839.0,0.00679607]
["bitfinex","BTCUSD",1672972187309,1.49729217,16840.0,16839.0,0.00679607]
["bitfinex","BTCUSD",1672972187567,1.47277349,16840.0,16839.0,0.00679607]
["bitfinex","BTCUSD",1672972187829,1.11771806,16840.0,16839.0,0.00679607]
["bitfinex","BTCUSD",1672972189604,1.11771806,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972192085,1.40158702,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972192329,1.87907385,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972192849,1.26742985,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972193120,1.56742985,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972193615,1.26742985,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972194178,1.50686733,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972195941,0.91304333,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972196181,1.11771762,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972196961,0.67360585,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972197213,1.11771757,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972197518,0.67360585,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972198989,2.81220481,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972199251,3.45527981,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972199511,4.58188527,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972200329,4.00390713,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972200598,4.04997052,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972201389,3.50521926,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972201656,2.98315324,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972201931,2.90428369,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972202185,3.51592769,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972202705,2.90428369,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972203242,2.9018204,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972203747,3.31135679,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972204480,4.22300079,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972206304,3.61135679,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972206601,4.22300079,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972207105,3.61095681,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972207359,3.92260081,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972207888,3.51306442,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972208150,2.90142042,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972208436,3.51306442,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972211348,3.81306442,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972211920,3.51306442,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972212124,4.39200178,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972212390,4.37161895,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972212896,4.07161895,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972221989,3.51306442,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972222219,2.90142042,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972222477,3.51306442,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972224837,2.90142042,16840.0,16839.0,0.00673379]
["bitfinex","BTCUSD",1672972227447,3.51306442,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972228095,3.98372521,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972228349,3.2863445,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972228617,3.79245168,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972228872,3.26007721,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972229125,3.18099549,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972229381,3.26007721,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972229893,2.64843321,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972230369,2.9736555,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972230618,3.5852995,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972231868,4.47038464,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972232122,4.23270675,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972232408,3.66861659,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972233425,4.26782497,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972233677,3.66861659,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972239294,3.66894176,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972239559,3.08960937,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972239903,3.66863406,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972240103,3.08960937,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972240367,3.05699004,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972240626,3.66863404,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972242625,4.26774356,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972242904,3.68871889,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972243166,3.05708928,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972243406,3.7307676,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972243690,3.66873328,16840.0,16839.0,0.00664908]
["bitfinex","BTCUSD",1672972245805,3.67723328,16840.0,16839.0,0.00589344]
["bitfinex","BTCUSD",1672972253238,3.64159394,16840.0,16839.0,0.00589344]
["bitfinex","BTCUSD",1672972254756,4.26452236,16840.0,16839.0,0.00589344]
["bitfinex","BTCUSD",1672972255003,3.66133343,16840.0,16839.0,0.00589344]
["bitfinex","BTCUSD",1672972255790,3.04968943,16840.0,16839.0,0.00589344]
["bitfinex","BTCUSD",1672972257054,4.1764194,16840.0,16839.0,0.00589344]
["bitfinex","BTCUSD",1672972257310,4.20864123,16840.0,16839.0,0.00589344]
["bitfinex","BTCUSD",1672972258072,3.59699723,16840.0,16839.0,0.00589344]
["bitfinex","BTCUSD",1672972259831,2.82633644,16840.0,16839.0,0.00589344]
["bitfinex","BTCUSD",1672972260095,2.19827355,16840.0,16837.0,0.57015602]
["bitfinex","BTCUSD",1672972260376,2.19827355,16840.0,16837.0,0.58854132]
["bitfinex","BTCUSD",1672972260377,1.16000523,16839.0,16837.0,0.58854132]
["bitfinex","BTCUSD",1672972260607,0.44370921,16838.0,16837.0,0.58854132]
["bitfinex","BTCUSD",1672972260873,1.39768312,16839.0,16836.0,1.26678864]
["bitfinex","BTCUSD",1672972261126,0.52676004,16838.0,16837.0,0.58884291]
["bitfinex","BTCUSD",1672972261382,0.52676004,16838.0,16836.0,1.26673395]
["bitfinex","BTCUSD",1672972261657,0.79869188,16837.0,16836.0,1.26673395]
["bitfinex","BTCUSD",1672972262671,0.79869188,16837.0,16836.0,1.35273395]
["bitfinex","BTCUSD",1672972262939,0.80769188,16837.0,16836.0,1.35273395]
["bitfinex","BTCUSD",1672972263462,0.45280361,16837.0,16836.0,1.93088427]
["bitfinex","BTCUSD",1672972263708,0.18652538,16837.0,16836.0,2.52968737]
["bitfinex","BTCUSD",1672972264481,0.009,16837.0,16836.0,2.49047336]
["bitfinex","BTCUSD",1672972264746,0.009,16837.0,16836.0,1.93088427]
["bitfinex","BTCUSD",1672972264997,0.009,16837.0,16836.0,2.82196611]
["bitfinex","BTCUSD",1672972265750,0.17767538,16839.0,16836.0,2.55851609]
["bitfinex","BTCUSD",1672972266043,0.17767538,16839.0,16837.0,0.58947438]
["bitfinex","BTCUSD",1672972266272,0.17767538,16839.0,16838.0,1.0778038]
["bitfinex","BTCUSD",1672972266507,0.17767538,16839.0,16838.0,1.66742582]
["bitfinex","BTCUSD",1672972267349,0.17752538,16839.0,16838.0,1.66742582]
["bitfinex","BTCUSD",1672972267640,0.44380361,16839.0,16838.0,1.66742582]
["bitfinex","BTCUSD",1672972267910,0.17752538,16839.0,16838.0,1.66742582]
["bitfinex","BTCUSD",1672972268427,0.17752538,16839.0,16838.0,2.26131982]
["bitfinex","BTCUSD",1672972268695,0.18052538,16839.0,16838.0,2.26131982]
["bitfinex","BTCUSD",1672972269223,0.18052538,16839.0,16838.0,1.6716978]
["bitfinex","BTCUSD",1672972269501,0.18041053,16839.0,16838.0,2.2655918]
["bitfinex","BTCUSD",1672972269737,0.003,16839.0,16838.0,2.85510936]
["bitfinex","BTCUSD",1672972286062,0.003,16839.0,16838.0,2.79427536]
["bitfinex","BTCUSD",1672972286577,0.003,16839.0,16838.0,2.85510536]
["bitfinex","BTCUSD",1672972287345,1.00570504,16841.0,16838.0,2.85510536]
["bitfinex","BTCUSD",1672972287610,1.00570504,16841.0,16839.0,0.58972205]
["bitfinex","BTCUSD",1672972287863,1.00570504,16841.0,16840.0,0.060818]
["bitfinex","BTCUSD",1672972288125,1.00570504,16841.0,16839.0,1.18354905]
["bitfinex","BTCUSD",1672972288371,1.00570504,16841.0,16839.0,1.77738705]
["bitfinex","BTCUSD",1672972288624,1.00870504,16841.0,16839.0,1.78638705]
["bitfinex","BTCUSD",1672972289393,1.36367921,16841.0,16839.0,1.78638705]
["bitfinex","BTCUSD",1672972289675,0.78237813,16840.0,16839.0,1.78638705]
["bitfinex","BTCUSD",1672972289926,0.78237813,16840.0,16839.0,1.196665]
["bitfinex","BTCUSD",1672972290243,0.17716145,16840.0,16839.0,1.196665]
["bitfinex","BTCUSD",1672972290450,0.44343968,16841.0,16839.0,1.83815739]
["bitfinex","BTCUSD",1672972290707,0.003,16840.0,16839.0,1.77933639]
["bitfinex","BTCUSD",1672972290969,0.18016145,16840.0,16839.0,1.77933639]
["bitfinex","BTCUSD",1672972293547,0.18016145,16840.0,16839.0,1.77924959]
["bitfinex","BTCUSD",1672972294085,0.44643968,16840.0,16839.0,1.77924959]
["bitfinex","BTCUSD",1672972294625,0.18016145,16840.0,16839.0,1.77924959]
["bitfinex","BTCUSD",1672972294885,0.44643968,16840.0,16839.0,1.77924959]
["bitfinex","BTCUSD",1672972296936,0.6242524,16840.0,16839.0,1.77924959]
["bitfinex","BTCUSD",1672972297693,0.6242524,16840.0,16839.0,1.1895782]
["bitfinex","BTCUSD",1672972298221,0.6242524,16840.0,16839.0,0.5957402]
["bitfinex","BTCUSD",1672972298735,1.14016269,16840.0,16839.0,0.002]
["bitfinex","BTCUSD",1672972298995,1.31760217,16840.0,16839.0,0.002]
["bitfinex","BTCUSD",1672972300287,1.3176365,16840.0,16839.0,0.002]
["bitfinex","BTCUSD",1672972302260,0.962628,16840.0,16839.0,0.002]
["bitfinex","BTCUSD",1672972303035,0.51891029,16840.0,16839.0,0.002]
["bitfinex","BTCUSD",1672972303294,0.96295175,16840.0,16839.0,0.002]
["bitfinex","BTCUSD",1672972303519,0.51891029,16840.0,16839.0,0.002]
["bitfinex","BTCUSD",1672972305035,1.05135162,16840.0,16839.0,0.002]
["bitfinex","BTCUSD",1672972305260,0.51891029,16840.0,16839.0,0.002]
["bitfinex","BTCUSD",1672972308449,0.51891029,16840.0,16839.0,0.595859]
["bitfinex","BTCUSD",1672972312320,0.44715167,16840.0,16839.0,0.595859]
["bitfinex","BTCUSD",1672972316431,0.44715167,16840.0,16839.0,1.18965324]
["bitfinex","BTCUSD",1672972317700,0.44715167,16840.0,16839.0,0.59579424]
["bitfinex","BTCUSD",1672972318448,0.003,16840.0,16839.0,0.59579424]
["bitfinex","BTCUSD",1672972318673,0.44717393,16840.0,16839.0,0.59579424]
["bitfinex","BTCUSD",1672972320232,0.003,16840.0,16839.0,0.59579424]
["bitfinex","BTCUSD",1672972320487,0.59361299,16840.0,16839.0,0.00193524]
["bitfinex","BTCUSD",1672972321020,0.003,16840.0,16839.0,0.14434524]
["bitfinex","BTCUSD",1672972321258,0.003,16840.0,16839.0,0.73820424]
["bitfinex","BTCUSD",1672972321478,0.80256115,16840.0,16839.0,1.86476111]
["bitfinex","BTCUSD",1672972321779,0.6249132,16840.0,16839.0,1.86476111]
["bitfinex","BTCUSD",1672972323340,1.2423421,16840.0,16839.0,1.86476111]
["bitfinex","BTCUSD",1672972323635,0.6249132,16840.0,16839.0,1.86476111]
["bitfinex","BTCUSD",1672972323893,1.06910091,16840.0,16839.0,1.86476111]
["bitfinex","BTCUSD",1672972324173,0.80256115,16840.0,16839.0,1.86476111]
["bitfinex","BTCUSD",1672972324664,0.80257342,16840.0,16839.0,0.65661524]
["bitfinex","BTCUSD",1672972324935,0.8025752,16840.0,16839.0,0.59579424]
["bitfinex","BTCUSD",1672972326467,0.8025752,16840.0,16839.0,1.18965324]
["bitfinex","BTCUSD",1672972326686,0.8025752,16840.0,16839.0,1.66179781]
["bitfinex","BTCUSD",1672972328822,1.0691269,16840.0,16839.0,1.66179781]
["bitfinex","BTCUSD",1672972329525,0.8025752,16840.0,16839.0,1.03998071]
["bitfinex","BTCUSD",1672972329785,0.44725711,16840.0,16839.0,2.15555414]
["bitfinex","BTCUSD",1672972330298,0.44725711,16840.0,16839.0,2.6278859]
["bitfinex","BTCUSD",1672972331321,0.18070546,16840.0,16839.0,2.6278859]
["bitfinex","BTCUSD",1672972331569,0.003,16840.0,16839.0,2.6278859]
["bitfinex","BTCUSD",1672972332070,0.44425711,16841.0,16839.0,2.62595066]
["bitfinex","BTCUSD",1672972332333,0.003,16840.0,16839.0,2.0947959]
["bitfinex","BTCUSD",1672972332637,0.003,16840.0,16839.0,2.62867167]
["bitfinex","BTCUSD",1672972333129,0.17770546,16841.0,16839.0,2.62667167]
["bitfinex","BTCUSD",1672972333379,0.17770546,16841.0,16839.0,2.56657612]
["bitfinex","BTCUSD",1672972333633,0.44425711,16841.0,16840.0,0.060817]
["bitfinex","BTCUSD",1672972333883,0.7996446,16841.0,16840.0,0.654641]
["bitfinex","BTCUSD",1672972334140,0.62193914,16841.0,16840.0,0.593824]
["bitfinex","BTCUSD",1672972334656,0.62493914,16841.0,16840.0,0.654639]
["bitfinex","BTCUSD",1672972335416,0.62793914,16841.0,16840.0,0.654639]
["bitfinex","BTCUSD",1672972335687,0.62793914,16841.0,16840.0,1.25680654]
["bitfinex","BTCUSD",1672972335933,0.80550445,16841.0,16840.0,1.25680654]
["bitfinex","BTCUSD",1672972336190,0.80550445,16841.0,16840.0,1.31762154]
["bitfinex","BTCUSD",1672972336460,0.45011696,16841.0,16840.0,1.31762154]
["bitfinex","BTCUSD",1672972336695,0.80550445,16841.0,16840.0,1.31762154]
["bitfinex","BTCUSD",1672972336961,0.62793914,16841.0,16840.0,1.31762154]
["bitfinex","BTCUSD",1672972337209,0.45010121,16841.0,16840.0,2.38466368]
["bitfinex","BTCUSD",1672972337483,0.18354956,16841.0,16840.0,2.38466368]
["bitfinex","BTCUSD",1672972337763,0.006,16841.0,16840.0,2.38466368]
["bitfinex","BTCUSD",1672972339533,0.18354956,16841.0,16840.0,2.38466368]
["bitfinex","BTCUSD",1672972340292,0.006,16841.0,16840.0,2.38466368]
["bitfinex","BTCUSD",1672972340801,0.006,16841.0,16840.0,2.32384868]
["bitfinex","BTCUSD",1672972341302,0.006,16841.0,16840.0,2.38466368]
["bitfinex","BTCUSD",1672972342076,0.18354956,16841.0,16840.0,2.38466368]
["bitfinex","BTCUSD",1672972342575,0.006,16841.0,16840.0,2.38466368]
["bitfinex","BTCUSD",1672972343090,0.18354956,16841.0,16840.0,1.85063054]
["bitfinex","BTCUSD",1672972343651,0.18354956,16841.0,16840.0,1.91144554]
["bitfinex","BTCUSD",1672972345183,0.45010121,16841.0,16840.0,1.91144554]
["bitfinex","BTCUSD",1672972346462,0.45010121,16841.0,16840.0,1.85063054]
["bitfinex","BTCUSD",1672972346976,0.45010121,16841.0,16840.0,1.91144554]
["bitfinex","BTCUSD",1672972348068,0.45010121,16841.0,16840.0,1.85063054]
["bitfinex","BTCUSD",1672972348243,0.62793914,16841.0,16840.0,1.25680654]
["bitfinex","BTCUSD",1672972348792,0.62793914,16841.0,16840.0,1.85063054]
["bitfinex","BTCUSD",1672972349046,0.45005367,16841.0,16840.0,1.85063054]
["bitfinex","BTCUSD",1672972351170,0.45005367,16841.0,16840.0,1.91144554]
["bitfinex","BTCUSD",1672972351916,0.45005367,16841.0,16840.0,1.85063054]
["bitfinex","BTCUSD",1672972352425,0.45005367,16841.0,16840.0,2.38466046]
["bitfinex","BTCUSD",1672972353444,0.45005367,16841.0,16840.0,1.91144554]
["bitfinex","BTCUSD",1672972353710,0.80544116,16841.0,16840.0,1.85063054]
["bitfinex","BTCUSD",1672972353947,0.62793914,16841.0,16840.0,1.85063054]
["bitfinex","BTCUSD",1672972356669,0.8055752,16841.0,16840.0,1.85063054]
["bitfinex","BTCUSD",1672972358932,1.07198205,16841.0,16840.0,1.85063054]
["bitfinex","BTCUSD",1672972359470,0.62779434,16841.0,16840.0,1.85063054]
["bitfinex","BTCUSD",1672972359725,0.62779434,16841.0,16840.0,2.3235874]
["bitfinex","BTCUSD",1672972359985,0.62779434,16841.0,16840.0,2.3844024]
["bitfinex","BTCUSD",1672972362032,0.62779434,16841.0,16840.0,2.3235874]
["bitfinex","BTCUSD",1672972363082,0.80544826,16841.0,16840.0,2.3235874]
["bitfinex","BTCUSD",1672972364112,0.45006077,16841.0,16840.0,2.3235874]
["bitfinex","BTCUSD",1672972364345,0.80544826,16841.0,16840.0,2.3235874]
["bitfinex","BTCUSD",1672972365307,0.45006077,16841.0,16840.0,2.3235874]
["bitfinex","BTCUSD",1672972365584,0.80544826,16841.0,16840.0,2.3235874]
["bitfinex","BTCUSD",1672972365846,0.45006077,16841.0,16840.0,2.3235874]
["bitfinex","BTCUSD",1672972366101,0.80544826,16841.0,16840.0,2.3235874]
["bitfinex","BTCUSD",1672972366361,0.62779434,16841.0,16840.0,2.3235874]
["bitfinex","BTCUSD",1672972366618,0.18369938,16841.0,16840.0,2.3844024]
["bitfinex","BTCUSD",1672972366870,0.18369938,16841.0,16840.0,2.3235874]
["bitfinex","BTCUSD",1672972367158,0.18369938,16841.0,16840.0,2.3844024]
["bitfinex","BTCUSD",1672972367910,0.006,16841.0,16840.0,2.3844024]
["bitfinex","BTCUSD",1672972368422,0.18369938,16841.0,16840.0,2.3844024]
["bitfinex","BTCUSD",1672972368693,0.18369938,16841.0,16840.0,2.38487561]
["bitfinex","BTCUSD",1672972371548,0.006,16841.0,16840.0,2.38487561]
["bitfinex","BTCUSD",1672972376791,0.18369938,16841.0,16840.0,2.38487561]
["bitfinex","BTCUSD",1672972377051,0.006,16841.0,16840.0,2.38487561]
["bitfinex","BTCUSD",1672972377857,0.18369938,16841.0,16840.0,2.38487561]
["bitfinex","BTCUSD",1672972380317,0.006,16841.0,16840.0,2.38487561]
["bitfinex","BTCUSD",1672972383848,0.18369938,16841.0,16840.0,2.38487561]
["bitfinex","BTCUSD",1672972384108,0.006,16841.0,16840.0,2.38487561]
["bitfinex","BTCUSD",1672972388447,0.18369938,16841.0,16840.0,2.38487561]
["bitfinex","BTCUSD",1672972389808,0.18369938,16841.0,16840.0,2.32406061]
["bitfinex","BTCUSD",1672972390385,0.18369938,16841.0,16840.0,2.38487561]
["bitfinex","BTCUSD",1672972390904,0.45010623,16841.0,16840.0,2.38487561]
["bitfinex","BTCUSD",1672972391164,0.45010623,16841.0,16840.0,1.91144554]
["bitfinex","BTCUSD",1672972391713,0.45010623,16841.0,16840.0,2.38375456]
["bitfinex","BTCUSD",1672972393204,0.45010623,16841.0,16840.0,1.91144554]
["bitfinex","BTCUSD",1672972393460,0.45010623,16841.0,16840.0,2.32299733]
["bitfinex","BTCUSD",1672972393716,0.45010623,16841.0,16840.0,2.38381233]
["bitfinex","BTCUSD",1672972398687,0.45010623,16841.0,16840.0,2.32299733]
["bitfinex","BTCUSD",1672972399198,0.80549372,16841.0,16840.0,2.38381233]
["bitfinex","BTCUSD",1672972399457,0.45010623,16841.0,16840.0,2.38381233]
["bitfinex","BTCUSD",1672972401014,0.18369938,16841.0,16840.0,2.38381233]
["bitfinex","BTCUSD",1672972404504,0.006,16841.0,16840.0,2.38381233]
["bitfinex","BTCUSD",1672972404767,0.18369938,16841.0,16840.0,2.38381233]
["bitfinex","BTCUSD",1672972409241,0.006,16841.0,16840.0,2.56126235]
["bitfinex","BTCUSD",1672972410009,0.006,16841.0,16840.0,2.38381233]
["bitfinex","BTCUSD",1672972411314,0.006,16841.0,16840.0,2.56126235]
["bitfinex","BTCUSD",1672972413479,0.006,16841.0,16840.0,2.50044735]
["bitfinex","BTCUSD",1672972413705,0.006,16841.0,16840.0,2.56126235]
["bitfinex","BTCUSD",1672972416550,0.006,16841.0,16840.0,2.38381233]
["bitfinex","BTCUSD",1672972417527,0.006,16841.0,16840.0,2.56126235]
["bitfinex","BTCUSD",1672972417829,0.006,16841.0,16840.0,2.38381233]
["bitfinex","BTCUSD",1672972418878,0.006,16841.0,16840.0,2.56126235]
["bitfinex","BTCUSD",1672972419145,0.006,16841.0,16840.0,2.32299733]
["bitfinex","BTCUSD",1672972419678,0.006,16841.0,16840.0,2.38381233]
["bitfinex","BTCUSD",1672972425898,0.006,16841.0,16840.0,2.32299733]
["bitfinex","BTCUSD",1672972426483,0.006,16841.0,16840.0,2.38381233]
["bitfinex","BTCUSD",1672972432123,0.006,16841.0,16840.0,2.56126235]
["bitfinex","BTCUSD",1672972433858,0.006,16841.0,16840.0,2.38381233]
["bitfinex","BTCUSD",1672972434141,0.18369938,16841.0,16840.0,2.38381233]
["bitfinex","BTCUSD",1672972434373,0.18369938,16841.0,16840.0,2.32299733]
["bitfinex","BTCUSD",1672972434627,0.18369938,16841.0,16840.0,2.38381233]
["bitfinex","BTCUSD",1672972435628,0.18369938,16841.0,16840.0,2.32299733]
["bitfinex","BTCUSD",1672972436144,0.18369938,16841.0,16840.0,2.38381233]
["bitfinex","BTCUSD",1672972437451,0.18369938,16841.0,16840.0,1.72082979]
["bitfinex","BTCUSD",1672972437707,0.00590978,16841.0,16840.0,3.28204967]
["bitfinex","BTCUSD",1672972437999,0.00590978,16841.0,16840.0,3.10459965]
["bitfinex","BTCUSD",1672972438000,0.18360916,16841.0,16840.0,3.10459965]
["bitfinex","BTCUSD",1672972438503,0.18360916,16841.0,16840.0,2.94986466]
["bitfinex","BTCUSD",1672972440560,0.45001601,16841.0,16840.0,2.94986466]
["bitfinex","BTCUSD",1672972441310,0.45001601,16841.0,16840.0,2.47749787]
["bitfinex","BTCUSD",1672972441564,0.80558988,16841.0,16840.0,2.41668287]
["bitfinex","BTCUSD",1672972441820,2.098476,16841.0,16840.0,1.31661808]
["bitfinex","BTCUSD",1672972442115,0.6872568,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972442369,1.2989008,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972443168,1.6989008,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972443389,2.1432681,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972444691,1.5316241,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972444946,1.6989008,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972445464,2.14302345,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972447540,2.49820526,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972448571,1.88656126,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972449093,1.53137945,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972449346,1.59488181,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972451128,1.53137945,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972454070,2.12516745,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972454615,2.48104119,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972454885,3.63020333,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972455403,4.13970657,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972455914,4.60714565,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972456427,4.61514565,16841.0,16840.0,0.88852907]
["bitfinex","BTCUSD",1672972456700,4.10564241,16841.0,16840.0,0.88852907]
["bitfinex","BTCUSD",1672972456956,4.66619871,16841.0,16840.0,0.88852907]
["bitfinex","BTCUSD",1672972457224,4.65819871,16841.0,16840.0,0.87752907]
["bitfinex","BTCUSD",1672972457524,4.66619871,16841.0,16840.0,0.88852907]
["bitfinex","BTCUSD",1672972460826,4.13375738,16841.0,16840.0,0.88852907]
["bitfinex","BTCUSD",1672972461082,4.66619871,16841.0,16840.0,0.88852907]
["bitfinex","BTCUSD",1672972461595,4.13375738,16841.0,16840.0,0.88852907]
["bitfinex","BTCUSD",1672972462107,3.83375738,16841.0,16840.0,0.88852907]
["bitfinex","BTCUSD",1672972462358,4.13375738,16841.0,16840.0,0.88852907]
["bitfinex","BTCUSD",1672972462827,4.13375738,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972463897,4.13368058,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972466796,3.66033172,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972467312,3.04868772,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972467565,3.66033172,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972468875,4.19277305,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972470965,3.13541476,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972471227,3.56822078,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972471500,3.6302551,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972472015,4.16708418,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972473039,4.17558418,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972475096,3.57672078,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972476123,4.17558418,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972477707,3.57672078,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972477931,4.17558418,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972485344,4.13994484,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972486108,4.17558418,16841.0,16840.0,0.8884097]
["bitfinex","BTCUSD",1672972488250,4.17558418,16841.0,16840.0,0.88831941]
["bitfinex","BTCUSD",1672972489308,3.57672078,16841.0,16840.0,0.88831941]
["bitfinex","BTCUSD",1672972492416,4.19223473,16841.0,16840.0,0.88831941]
["bitfinex","BTCUSD",1672972492923,3.57672078,16841.0,16840.0,0.88831941]
["bitfinex","BTCUSD",1672972493174,2.96507678,16841.0,16840.0,0.88831941]
["bitfinex","BTCUSD",1672972493431,3.48926603,16841.0,16840.0,0.88831941]
["bitfinex","BTCUSD",1672972493753,4.10091003,16841.0,16840.0,0.88831941]
["bitfinex","BTCUSD",1672972494737,3.57672078,16841.0,16840.0,0.88831941]
["bitfinex","BTCUSD",1672972498646,3.6387551,16841.0,16840.0,0.88831941]
["bitfinex","BTCUSD",1672972498942,3.57672078,16841.0,16840.0,0.88831941]
["bitfinex","BTCUSD",1672972499419,3.6387551,16841.0,16840.0,0.88831941]
["bitfinex","BTCUSD",1672972499673,3.57672078,16841.0,16840.0,0.88831941]
["bitfinex","BTCUSD",1672972500985,3.6387551,16841.0,16840.0,0.88831941]
["bitfinex","BTCUSD",1672972501237,3.57672078,16841.0,16840.0,0.88831941]
["bitfinex","BTCUSD",1672972501517,3.57672078,16841.0,16840.0,0.88162541]
["bitfinex","BTCUSD",1672972502831,3.6387551,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972503128,3.57672078,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972508188,3.57624328,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972511665,4.44351175,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972512152,4.50554607,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972513359,3.89390207,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972513630,4.50554607,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972514516,3.89390207,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972514760,4.50554607,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972514977,3.89390207,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972515203,4.50554607,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972515436,3.89390207,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972515662,4.50554607,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972516167,3.89390207,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972516392,4.50554607,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972516618,3.89390207,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972516845,4.50554607,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972517390,3.89390207,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972517611,4.50554607,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972518084,3.89390207,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972518303,4.50554607,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972519038,3.89390207,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972519295,4.50554607,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972519563,3.89390207,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972519796,4.50554607,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972520310,3.89390207,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972520562,4.50554607,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972520817,3.89390207,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972521058,4.44351175,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972521319,3.83186775,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972521573,4.50554607,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972521835,3.83186775,16841.0,16840.0,0.86989941]
["bitfinex","BTCUSD",1672972522084,4.44351175,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672972522312,3.83186775,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672972522534,4.44351175,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672972522793,3.83186775,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672972523050,4.44351175,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672972523350,3.89390207,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672972523614,4.50554607,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672972524086,4.44351175,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672972524344,3.83186775,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672972524603,3.57624328,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672972525388,3.54060394,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672972526189,3.6382776,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672972526445,3.57624328,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672972530136,3.6382776,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672972530398,3.57624328,16841.0,16840.0,0.011]
["bitfinex","BTCUSD",1672972531474,3.57624328,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972531985,4.44351175,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972532240,4.50554607,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972532500,2.96459928,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972532796,3.57624328,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972533057,2.98361106,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972534917,3.66535018,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972535189,3.05370618,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972535441,3.66535018,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972540320,2.62090016,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972540545,2.47714914,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972540807,1.88336114,16841.0,16840.0,0.74596284]
["bitfinex","BTCUSD",1672972541055,1.28352712,16841.0,16840.0,0.74596284]
["bitfinex","BTCUSD",1672972541340,0.68973912,16841.0,16840.0,0.74596284]
["bitfinex","BTCUSD",1672972542107,0.68973912,16841.0,16840.0,0.60355284]
["bitfinex","BTCUSD",1672972542363,1.81646602,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972542684,2.09209131,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972542900,1.22267786,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972543159,1.22267786,16841.0,16840.0,0.60355284]
["bitfinex","BTCUSD",1672972543422,1.22267786,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972543685,1.22267786,16841.0,16840.0,0.60355284]
["bitfinex","BTCUSD",1672972544735,1.22267786,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972546186,1.22267786,16841.0,16840.0,0.60355284]
["bitfinex","BTCUSD",1672972546440,1.22267786,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972546955,0.68973912,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972548055,0.68973912,16841.0,16840.0,0.60355284]
["bitfinex","BTCUSD",1672972550618,0.68973912,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972550844,0.68022698,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972551094,0.68022698,16841.0,16840.0,0.60355284]
["bitfinex","BTCUSD",1672972551580,0.68022698,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972552337,0.68015198,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972552612,1.1236738,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972552851,0.68015198,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972553108,1.12362402,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972554108,0.44347204,16841.0,16840.0,0.60355284]
["bitfinex","BTCUSD",1672972555433,0.79820061,16841.0,16840.0,0.60355284]
["bitfinex","BTCUSD",1672972555637,0.79820162,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972555900,0.44347204,16841.0,16840.0,0.67435827]
["bitfinex","BTCUSD",1672972556158,0.79820124,16841.0,16840.0,0.67435827]
["bitfinex","BTCUSD",1672972557438,0.79820124,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972557439,1.06422864,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972557694,0.6207566,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972557959,1.06422864,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972558185,0.6207566,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972558452,1.06422864,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972558968,0.6207566,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972561303,0.62063855,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972564857,1.06411059,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972566393,0.79808319,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972566886,1.06417144,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972567108,1.06417004,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972567355,0.620698,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972572471,0.79808319,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972572695,1.06434754,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972572996,0.79808319,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972573324,1.06436826,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972573538,0.79808319,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972574044,1.06436597,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972574531,0.79808319,16841.0,16840.0,1.26699049]
["bitfinex","BTCUSD",1672972576377,0.44347204,16841.0,16840.0,0.60355284]
["bitfinex","BTCUSD",1672972576618,0.44347204,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972577161,1.05890402,16842.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972577406,1.05890402,16842.0,16840.0,0.60355284]
["bitfinex","BTCUSD",1672972577668,0.611644,16841.0,16840.0,0.60355284]
["bitfinex","BTCUSD",1672972577912,0.611644,16841.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972578453,1.45890402,16842.0,16840.0,0.01092062]
["bitfinex","BTCUSD",1672972578743,1.45890402,16842.0,16840.0,0.60355284]
["bitfinex","BTCUSD",1672972579014,0.611644,16841.0,16840.0,0.60355284]
["bitfinex","BTCUSD",1672972579259,1.05890402,16842.0,16841.0,0.57911992]
["bitfinex","BTCUSD",1672972579787,1.05990402,16842.0,16841.0,0.57911992]
["bitfinex","BTCUSD",1672972580034,1.05890402,16842.0,16841.0,0.57911992]
["bitfinex","BTCUSD",1672972581126,1.05990402,16842.0,16841.0,0.59011992]
["bitfinex","BTCUSD",1672972581315,0.53293874,16842.0,16841.0,1.17175214]
["bitfinex","BTCUSD",1672972581575,1.2350097,16843.0,16841.0,0.57911992]
["bitfinex","BTCUSD",1672972581846,1.2350097,16843.0,16841.0,1.17168894]
["bitfinex","BTCUSD",1672972582476,0.001,16842.0,16841.0,1.57168894]
["bitfinex","BTCUSD",1672972582750,0.001,16842.0,16841.0,1.58268894]
["bitfinex","BTCUSD",1672972583267,0.001,16842.0,16841.0,0.011]
["bitfinex","BTCUSD",1672972583530,0.53293874,16842.0,16840.0,1.11448167]
["bitfinex","BTCUSD",1672972583791,0.53393874,16842.0,16841.0,0.01]
["bitfinex","BTCUSD",1672972585133,0.53393874,16842.0,16840.0,2.00830467]
["bitfinex","BTCUSD",1672972585134,0.53293874,16842.0,16840.0,2.00830467]
["bitfinex","BTCUSD",1672972585387,0.53393874,16842.0,16840.0,2.01830467]
["bitfinex","BTCUSD",1672972585642,0.53293874,16842.0,16840.0,2.00830467]
["bitfinex","BTCUSD",1672972585897,0.53393874,16842.0,16841.0,0.01]
["bitfinex","BTCUSD",1672972586163,0.53293874,16842.0,16840.0,2.00830467]
["bitfinex","BTCUSD",1672972586517,0.53393874,16842.0,16840.0,2.01830467]
["bitfinex","BTCUSD",1672972586725,0.44451078,16841.0,16840.0,2.01830467]
["bitfinex","BTCUSD",1672972586938,0.44451078,16841.0,16840.0,1.71830467]
["bitfinex","BTCUSD",1672972587856,0.44451078,16841.0,16840.0,1.70830467]
["bitfinex","BTCUSD",1672972588075,0.44551078,16841.0,16840.0,1.71630467]
["bitfinex","BTCUSD",1672972588730,0.001,16841.0,16840.0,1.71630467]
["bitfinex","BTCUSD",1672972591071,0.001,16841.0,16840.0,0.60063222]
["bitfinex","BTCUSD",1672972591320,0.001,16841.0,16840.0,1.00063222]
["bitfinex","BTCUSD",1672972593744,0.53393874,16841.0,16840.0,1.00063222]
["bitfinex","BTCUSD",1672972595007,0.53393874,16841.0,16840.0,0.60063222]
["bitfinex","BTCUSD",1672972597145,0.001,16841.0,16840.0,1.00063222]
["bitfinex","BTCUSD",1672972597395,0.53393874,16841.0,16840.0,0.60063222]
["bitfinex","BTCUSD",1672972598411,0.001,16841.0,16840.0,1.00063222]
["bitfinex","BTCUSD",1672972600700,0.001,16841.0,16840.0,1.59445622]
["bitfinex","BTCUSD",1672972601732,0.001,16841.0,16840.0,1.00063222]
["bitfinex","BTCUSD",1672972601733,0.53393874,16841.0,16840.0,1.00063222]
["bitfinex","BTCUSD",1672972603248,0.53393874,16841.0,16840.0,1.00054949]
["bitfinex","BTCUSD",1672972604532,0.53393874,16841.0,16840.0,0.60054949]
["bitfinex","BTCUSD",1672972604781,0.53393874,16841.0,16840.0,0.008]
["bitfinex","BTCUSD",1672972605774,0.53393874,16841.0,16840.0,0.60063222]
["bitfinex","BTCUSD",1672972609454,0.53393874,16841.0,16840.0,1.27578146]
["bitfinex","BTCUSD",1672972609973,0.53393874,16841.0,16840.0,1.67578146]
["bitfinex","BTCUSD",1672972609974,0.001,16841.0,16840.0,1.67578146]
["bitfinex","BTCUSD",1672972610238,0.001,16841.0,16840.0,1.27578146]
["bitfinex","BTCUSD",1672972610495,0.001,16841.0,16840.0,1.67578146]
["bitfinex","BTCUSD",1672972619347,0.001,16841.0,16840.0,2.26960546]
["bitfinex","BTCUSD",1672972619590,0.44575457,16841.0,16840.0,2.33041846]
["bitfinex","BTCUSD",1672972619899,0.44575457,16841.0,16840.0,2.26960546]
["bitfinex","BTCUSD",1672972620089,0.44565101,16841.0,16840.0,2.26960546]
["bitfinex","BTCUSD",1672972621286,0.44565101,16841.0,16840.0,2.86342946]
["bitfinex","BTCUSD",1672972623543,0.44565101,16841.0,16840.0,1.86960546]
["bitfinex","BTCUSD",1672972623808,0.44571469,16841.0,16840.0,1.86960546]
["bitfinex","BTCUSD",1672972624318,0.00089644,16841.0,16840.0,1.86960546]
["bitfinex","BTCUSD",1672972626332,0.44570973,16841.0,16840.0,1.86960546]
["bitfinex","BTCUSD",1672972628584,0.00089644,16841.0,16840.0,1.86960546]
["bitfinex","BTCUSD",1672972628830,0.44568811,16841.0,16840.0,1.86960546]
["bitfinex","BTCUSD",1672972633401,0.44568811,16841.0,16840.0,1.27578146]
["bitfinex","BTCUSD",1672972633658,0.44568811,16841.0,16840.0,1.86960546]
["bitfinex","BTCUSD",1672972635298,0.00089644,16841.0,16840.0,1.86960546]
["bitfinex","BTCUSD",1672972636248,0.00089644,16841.0,16840.0,1.67578146]
["bitfinex","BTCUSD",1672972642497,0.00089644,16841.0,16840.0,1.67571809]
["bitfinex","BTCUSD",1672972644825,0.00089644,16841.0,16840.0,2.26954209]
["bitfinex","BTCUSD",1672972645106,0.00089644,16841.0,16840.0,2.33035709]
["bitfinex","BTCUSD",1672972645332,0.44576479,16841.0,16840.0,2.33035709]
["bitfinex","BTCUSD",1672972645612,0.44576479,16841.0,16840.0,2.26954209]
["bitfinex","BTCUSD",1672972645860,0.00089644,16841.0,16840.0,2.26954209]
["bitfinex","BTCUSD",1672972646616,0.00089644,16841.0,16840.0,2.33035709]
["bitfinex","BTCUSD",1672972646870,0.44580396,16841.0,16840.0,2.33035709]
["bitfinex","BTCUSD",1672972647643,0.44580396,16841.0,16840.0,2.26954209]
["bitfinex","BTCUSD",1672972648897,0.00089644,16841.0,16840.0,2.26954209]
["bitfinex","BTCUSD",1672972649115,0.44583324,16841.0,16840.0,2.26954209]
["bitfinex","BTCUSD",1672972649588,0.44583324,16841.0,16840.0,1.86954209]
["bitfinex","BTCUSD",1672972649843,0.445827,16841.0,16840.0,1.86954209]
["bitfinex","BTCUSD",1672972650084,0.00089644,16841.0,16840.0,1.86954209]
["bitfinex","BTCUSD",1672972651909,0.00089644,16841.0,16840.0,1.27571809]
["bitfinex","BTCUSD",1672972652143,0.53383518,16841.0,16840.0,1.27571809]
["bitfinex","BTCUSD",1672972652399,0.53383518,16841.0,16840.0,1.67571809]
["bitfinex","BTCUSD",1672972654408,0.53383518,16841.0,16840.0,1.27571809]
["bitfinex","BTCUSD",1672972654674,0.53383518,16841.0,16840.0,0.68308587]
["bitfinex","BTCUSD",1672972655700,0.53383518,16841.0,16840.0,1.27571809]
["bitfinex","BTCUSD",1672972660699,0.53383518,16841.0,16840.0,0.60056885]
["bitfinex","BTCUSD",1672972660970,0.53383518,16841.0,16840.0,0.00793663]
["bitfinex","BTCUSD",1672972663706,0.53383518,16841.0,16840.0,0.007862]
["bitfinex","BTCUSD",1672972670670,0.53383518,16841.0,16840.0,0.60049422]
["bitfinex","BTCUSD",1672972670904,0.53383518,16841.0,16840.0,0.007862]
["bitfinex","BTCUSD",1672972671132,0.00089644,16841.0,16840.0,0.007862]
["bitfinex","BTCUSD",1672972671389,0.53383518,16841.0,16840.0,0.60049422]
["bitfinex","BTCUSD",1672972671615,0.53383518,16841.0,16840.0,0.007862]
["bitfinex","BTCUSD",1672972678006,0.53383518,16841.0,16840.0,0.60049422]
["bitfinex","BTCUSD",1672972679553,0.00089644,16841.0,16840.0,0.60049422]
["bitfinex","BTCUSD",1672972680001,0.53383518,16841.0,16840.0,0.60049422]
["bitfinex","BTCUSD",1672972680277,0.00089644,16841.0,16840.0,0.007862]
["bitfinex","BTCUSD",1672972680787,0.53383518,16841.0,16840.0,0.60049422]
["bitfinex","BTCUSD",1672972681319,0.53343425,16841.0,16840.0,0.60049422]
["bitfinex","BTCUSD",1672972682161,0.00049551,16841.0,16840.0,1.00049422]
["bitfinex","BTCUSD",1672972684383,0.53343425,16841.0,16840.0,1.00049422]
["bitfinex","BTCUSD",1672972685602,0.53343425,16841.0,16840.0,1.06130922]
["bitfinex","BTCUSD",1672972685855,0.53343425,16841.0,16840.0,1.00049422]
["bitfinex","BTCUSD",1672972686887,0.53343425,16841.0,16840.0,1.06130922]
["bitfinex","BTCUSD",1672972687429,0.00049551,16841.0,16840.0,1.06130922]
["bitfinex","BTCUSD",1672972688469,0.00049551,16841.0,16840.0,1.76175375]
["bitfinex","BTCUSD",1672972690947,0.00049551,16841.0,16840.0,1.70093875]
["bitfinex","BTCUSD",1672972691428,0.00049551,16841.0,16840.0,1.76175375]
["bitfinex","BTCUSD",1672972691955,0.00049551,16841.0,16840.0,2.35557775]
["bitfinex","BTCUSD",1672972693957,0.00049551,16841.0,16840.0,2.29476275]
["bitfinex","BTCUSD",1672972694216,0.00049551,16841.0,16840.0,2.35557775]
["bitfinex","BTCUSD",1672972694473,0.4453964,16841.0,16840.0,2.35557775]
["bitfinex","BTCUSD",1672972694971,0.00049551,16841.0,16840.0,1.70093875]
["bitfinex","BTCUSD",1672972701669,0.00049551,16841.0,16840.0,1.70086081]
["bitfinex","BTCUSD",1672972702377,0.53343425,16841.0,16840.0,1.70086081]
["bitfinex","BTCUSD",1672972704317,0.53343425,16841.0,16840.0,1.10822859]
["bitfinex","BTCUSD",1672972705373,0.53343425,16841.0,16840.0,0.70822859]
["bitfinex","BTCUSD",1672972705895,1.14507825,16841.0,16840.0,0.70822859]
["bitfinex","BTCUSD",1672972707166,0.53343425,16841.0,16840.0,0.70822859]
["bitfinex","BTCUSD",1672972710229,0.53343425,16841.0,16840.0,1.30086081]
["bitfinex","BTCUSD",1672972711299,0.69990012,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972711551,1.86242049,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972711803,1.69595462,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972712064,1.08431062,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972716915,1.18691573,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972717183,3.36566496,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972717429,3.96549898,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972717704,3.58391297,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972720276,4.18365583,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972720752,3.64516235,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972721020,3.58391297,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972722499,4.18336478,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972722769,3.64516235,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972723041,3.58391297,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972723603,4.18337517,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972723867,3.64516235,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972724198,3.58391297,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972724722,4.18315001,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972724981,3.64516235,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972725234,3.58391297,16841.0,16840.0,0.00778406]
["bitfinex","BTCUSD",1672972725510,3.64516235,16841.0,16840.0,0.00770722]
["bitfinex","BTCUSD",1672972726305,4.24417655,16841.0,16840.0,0.00770722]
["bitfinex","BTCUSD",1672972726558,4.24417655,16841.0,16840.0,0.0069365]
["bitfinex","BTCUSD",1672972726822,3.64516235,16841.0,16840.0,0.0069365]
["bitfinex","BTCUSD",1672972730086,3.58391297,16841.0,16840.0,0.0069365]
["bitfinex","BTCUSD",1672972730347,4.18266193,16841.0,16840.0,0.0069365]
["bitfinex","BTCUSD",1672972730596,4.24391131,16841.0,16840.0,0.0069365]
["bitfinex","BTCUSD",1672972735507,4.24391131,16841.0,16840.0,0.00624286]
["bitfinex","BTCUSD",1672972746584,3.65127909,16841.0,16840.0,0.00624286]
["bitfinex","BTCUSD",1672972746836,4.18266193,16841.0,16840.0,0.00624286]
["bitfinex","BTCUSD",1672972747123,4.24391131,16841.0,16840.0,0.00624286]
["bitfinex","BTCUSD",1672972748367,4.24391131,16841.0,16840.0,0.00561858]
["bitfinex","BTCUSD",1672972748368,3.64516235,16841.0,16840.0,0.00561858]
["bitfinex","BTCUSD",1672972752709,3.58391297,16841.0,16840.0,0.00561858]
["bitfinex","BTCUSD",1672972752965,3.64516235,16841.0,16840.0,0.00561858]
["bitfinex","BTCUSD",1672972754506,3.58391297,16841.0,16840.0,0.00561858]
["bitfinex","BTCUSD",1672972754765,3.64516235,16841.0,16840.0,0.00561858]
["bitfinex","BTCUSD",1672972756608,3.64516235,16841.0,16840.0,0.00505673]
["bitfinex","BTCUSD",1672972757350,3.60952301,16841.0,16840.0,0.00505673]
["bitfinex","BTCUSD",1672972759158,3.01689079,16841.0,16840.0,0.00505673]
["bitfinex","BTCUSD",1672972759424,3.54827363,16841.0,16840.0,0.00505673]
["bitfinex","BTCUSD",1672972759688,3.60952301,16841.0,16840.0,0.00505673]
["bitfinex","BTCUSD",1672972760281,3.64516235,16841.0,16840.0,0.00505673]
["bitfinex","BTCUSD",1672972760805,3.60952301,16841.0,16840.0,0.00505673]
["bitfinex","BTCUSD",1672972761347,4.51243082,16841.0,16840.0,0.00505673]
["bitfinex","BTCUSD",1672972762116,3.90078682,16841.0,16840.0,0.00505673]
["bitfinex","BTCUSD",1672972762336,3.58391297,16841.0,16840.0,0.00505673]
["bitfinex","BTCUSD",1672972762618,4.51243082,16841.0,16840.0,0.00505673]
["bitfinex","BTCUSD",1672972762923,3.90078682,16841.0,16840.0,0.00505673]
["bitfinex","BTCUSD",1672972763179,4.45118144,16841.0,16840.0,0.00505673]
["bitfinex","BTCUSD",1672972763436,4.51243082,16841.0,16840.0,0.00505673]
["bitfinex","BTCUSD",1672972764496,4.47679148,16841.0,16840.0,0.00505673]
["bitfinex","BTCUSD",1672972764759,3.86514748,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972764985,4.4155421,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972765338,3.60952301,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972765873,3.01689079,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972766123,3.54827363,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972766381,3.60952301,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972766822,3.01689079,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972767080,2.95564141,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972767893,3.54827363,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972768148,4.47679148,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972768940,3.86514748,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972769204,4.47679148,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972769466,3.90078682,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972769733,4.51243082,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972769999,3.90078682,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972770262,4.51243082,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972771363,4.45118144,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972771647,3.83953744,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972771868,4.45118144,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972772132,5.09142003,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972772392,4.45118144,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972772658,3.83953744,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972772913,4.45118144,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972773199,3.83953744,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972773457,4.45118144,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972774216,3.83953744,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972774461,4.45118144,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972774728,3.83953744,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972774950,4.45118144,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972775214,3.83953744,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972775458,4.45118144,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972775713,3.83953744,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972775959,4.45118144,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972776480,3.90157797,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972776737,4.45118144,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972776993,3.24690522,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972777792,3.83070009,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972778051,3.57507562,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972778346,4.41270572,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972778623,2.93379325,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972778860,3.52642547,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972779151,3.54657748,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972779954,2.93493348,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972780214,3.54657748,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972780469,2.93493348,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972780778,3.54657748,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972781286,3.60791342,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972781565,3.05261669,16841.0,16840.0,0.00455106]
["bitfinex","BTCUSD",1672972781833,2.99128075,16841.0,16840.0,0.00409596]
["bitfinex","BTCUSD",1672972782865,4.17883215,16841.0,16840.0,0.00409596]
["bitfinex","BTCUSD",1672972783122,3.05261669,16841.0,16840.0,0.00409596]
["bitfinex","BTCUSD",1672972783364,2.99128075,16841.0,16840.0,0.00409596]
["bitfinex","BTCUSD",1672972783898,3.65562544,16841.0,16840.0,0.00409596]
["bitfinex","BTCUSD",1672972784124,3.71696138,16841.0,16840.0,0.00409596]
["bitfinex","BTCUSD",1672972785676,3.10531738,16841.0,16840.0,0.00409596]
["bitfinex","BTCUSD",1672972785983,3.04398144,16841.0,16840.0,0.00409596]
["bitfinex","BTCUSD",1672972786443,3.65562544,16841.0,16840.0,0.00409596]
["bitfinex","BTCUSD",1672972786712,3.71696138,16841.0,16840.0,0.00409596]
["bitfinex","BTCUSD",1672972788242,3.10531738,16841.0,16840.0,0.00409596]
["bitfinex","BTCUSD",1672972788485,3.04398144,16841.0,16840.0,0.00409596]
["bitfinex","BTCUSD",1672972788965,2.37963675,16841.0,16840.0,0.00409596]
["bitfinex","BTCUSD",1672972789784,2.37963675,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972790789,2.99128075,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972791661,3.51176474,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972791895,3.57310068,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972792153,3.05261669,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972792455,3.05547828,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972792702,3.66712228,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972792961,3.05261669,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972793438,3.60303017,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972793663,3.66436611,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972795299,3.69338862,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972795773,3.08174462,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972796021,3.63205268,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972796235,3.69338862,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972796537,3.08174462,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972796792,3.63205268,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972797015,3.69338862,16841.0,16840.0,0.00368637]
["bitfinex","BTCUSD",1672972798412,3.69338862,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972798631,3.08174462,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972798899,3.02030326,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972799334,3.55465377,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972799552,3.5869672,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972800002,3.05261669,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972800273,3.53388505,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972800526,3.59522099,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972801232,3.72650519,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972801478,3.71480419,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972802331,3.04091569,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972802574,3.49199,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972802842,3.55332594,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972805085,3.04091569,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972805337,2.97957975,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972805599,3.49129234,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972805865,3.55262828,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972806128,3.04091569,16841.0,16840.0,0.00331774]
["bitfinex","BTCUSD",1672972806385,2.97957975,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972807346,3.57076539,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972807569,3.04091569,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972807786,3.57643492,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972808015,3.04091569,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972808268,2.97957975,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972808525,3.57004988,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972808788,3.04091569,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972809011,3.66231321,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972809216,3.72364915,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972809429,3.74919977,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972810384,3.04091569,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972810657,3.64185414,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972810928,3.70319008,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972811691,3.66755074,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972812124,3.05590674,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972812380,3.64185414,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972812629,3.70319008,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972812878,3.70607019,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972813609,3.09442619,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972813868,3.64473425,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972814122,3.09442619,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972814384,3.03309025,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972814656,3.64473425,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972814911,3.09442619,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972815164,3.64473425,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972815428,3.09442619,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972815687,3.64473425,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972815956,3.09442619,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972816205,3.64473425,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972816434,3.09442619,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972816667,3.64473425,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972816924,3.09442619,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972817150,3.64473425,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972817392,3.09442619,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972817628,3.64473425,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972817871,3.70607019,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972818434,3.09442619,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972818684,3.03309025,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972819749,1.61200985,16841.0,16840.0,0.70385489]
["bitfinex","BTCUSD",1672972820015,0.58258251,16841.0,16840.0,0.70385489]
["bitfinex","BTCUSD",1672972820316,1.18347655,16841.0,16840.0,0.70385489]
["bitfinex","BTCUSD",1672972820600,1.17637051,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972820874,1.813064,16841.0,16840.0,0.00298597]
["bitfinex","BTCUSD",1672972821111,1.813064,16841.0,16839.0,0.58841388]
["bitfinex","BTCUSD",1672972821355,1.18237051,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672972821609,1.48945105,16841.0,16840.0,0.009]
["bitfinex","BTCUSD",1672972822634,2.08323905,16841.0,16839.0,1.11150104]
["bitfinex","BTCUSD",1672972822884,0.3,16840.0,16839.0,1.12050104]
["bitfinex","BTCUSD",1672972823140,0.3,16840.0,16839.0,1.10650104]
["bitfinex","BTCUSD",1672972823397,0.3,16840.0,16839.0,1.106812]
["bitfinex","BTCUSD",1672972823650,2.39676264,16841.0,16839.0,0.5183472]
["bitfinex","BTCUSD",1672972823903,0.006,16840.0,16839.0,0.5203472]
["bitfinex","BTCUSD",1672972824596,0.83364703,16840.0,16839.0,0.5183472]
["bitfinex","BTCUSD",1672972824822,1.42747103,16840.0,16839.0,0.5183472]
["bitfinex","BTCUSD",1672972825083,2.17179113,16840.0,16838.0,0.58805414]
["bitfinex","BTCUSD",1672972825330,0.53374637,16839.0,16838.0,0.58805414]
["bitfinex","BTCUSD",1672972825840,0.53374637,16839.0,16838.0,1.21134689]
["bitfinex","BTCUSD",1672972826093,0.53374637,16839.0,16838.0,1.21334689]
["bitfinex","BTCUSD",1672972826342,0.53374637,16839.0,16838.0,1.21134689]
["bitfinex","BTCUSD",1672972826591,0.53974637,16839.0,16838.0,1.22034689]
["bitfinex","BTCUSD",1672972826849,0.53374637,16839.0,16838.0,1.21134689]
["bitfinex","BTCUSD",1672972827642,0.53974637,16839.0,16838.0,1.22034689]
["bitfinex","BTCUSD",1672972827902,0.72081557,16839.0,16838.0,1.22034689]
["bitfinex","BTCUSD",1672972828706,0.53974637,16839.0,16838.0,1.22034689]
["bitfinex","BTCUSD",1672972836099,0.53374637,16839.0,16838.0,1.21134689]
["bitfinex","BTCUSD",1672972836282,0.53974637,16839.0,16838.0,1.22034689]
["bitfinex","BTCUSD",1672972836548,0.53374637,16839.0,16838.0,1.21134689]
["bitfinex","BTCUSD",1672972836809,0.53974637,16839.0,16838.0,1.22034689]
["bitfinex","BTCUSD",1672972837793,0.53374637,16839.0,16838.0,1.21134689]
["bitfinex","BTCUSD",1672972838290,0.53374637,16839.0,16838.0,1.22034689]
["bitfinex","BTCUSD",1672972838547,0.53374637,16839.0,16838.0,1.21134689]
["bitfinex","BTCUSD",1672972838809,0.53974637,16839.0,16838.0,1.22034689]
["bitfinex","BTCUSD",1672972843561,0.006,16839.0,16838.0,1.22034689]
["bitfinex","BTCUSD",1672972844069,0.006,16839.0,16838.0,1.62034689]
["bitfinex","BTCUSD",1672972844838,0.006,16839.0,16838.0,1.62025888]
["bitfinex","BTCUSD",1672972845114,0.006,16839.0,16838.0,1.68108188]
["bitfinex","BTCUSD",1672972845330,0.45071142,16839.0,16838.0,1.68108188]
["bitfinex","BTCUSD",1672972846461,0.006,16839.0,16838.0,1.28108888]
["bitfinex","BTCUSD",1672972846700,0.006,16839.0,16838.0,1.22025888]
["bitfinex","BTCUSD",1672972846952,1.0673934,16840.0,16838.0,1.27208888]
["bitfinex","BTCUSD",1672972847212,0.006,16839.0,16838.0,1.61325888]
["bitfinex","BTCUSD",1672972847475,0.006,16839.0,16838.0,1.27408688]
["bitfinex","BTCUSD",1672972847751,0.45072171,16839.0,16838.0,2.26798088]
["bitfinex","BTCUSD",1672972848030,0.44472171,16839.0,16838.0,1.27208688]
["bitfinex","BTCUSD",1672972848258,0.44465461,16839.0,16838.0,1.28108688]
["bitfinex","BTCUSD",1672972848536,1.12648374,16840.0,16838.0,1.28108688]
["bitfinex","BTCUSD",1672972848804,0.44465642,16839.0,16838.0,0.62329275]
["bitfinex","BTCUSD",1672972849069,0.45065642,16839.0,16838.0,1.61360595]
["bitfinex","BTCUSD",1672972849303,0.45065642,16839.0,16838.0,1.67443395]
["bitfinex","BTCUSD",1672972849807,0.44465642,16839.0,16838.0,1.67243395]
["bitfinex","BTCUSD",1672972850058,0.45065642,16839.0,16838.0,1.67443395]
["bitfinex","BTCUSD",1672972851359,0.45065642,16839.0,16838.0,2.26832795]
["bitfinex","BTCUSD",1672972852115,0.45051684,16839.0,16838.0,2.26832795]
["bitfinex","BTCUSD",1672972853696,0.80627701,16839.0,16838.0,2.26832795]
["bitfinex","BTCUSD",1672972853976,0.45051684,16839.0,16838.0,2.26832795]
["bitfinex","BTCUSD",1672972854255,0.45051684,16839.0,16838.0,1.86832795]
["bitfinex","BTCUSD",1672972854505,0.80628395,16839.0,16838.0,1.86832795]
["bitfinex","BTCUSD",1672972854770,0.45051684,16839.0,16838.0,1.86832795]
["bitfinex","BTCUSD",1672972858865,0.45051684,16839.0,16838.0,2.46222195]
["bitfinex","BTCUSD",1672972859358,0.45051684,16839.0,16838.0,1.86832795]
["bitfinex","BTCUSD",1672972863047,0.45051684,16839.0,16838.0,1.80749995]
["bitfinex","BTCUSD",1672972863541,0.45051684,16839.0,16838.0,1.86832995]
["bitfinex","BTCUSD",1672972863799,0.62874977,16839.0,16838.0,2.46222395]
["bitfinex","BTCUSD",1672972865640,0.45079331,16839.0,16838.0,1.8389312]
["bitfinex","BTCUSD",1672972865903,0.18390043,16839.0,16838.0,1.8389312]
["bitfinex","BTCUSD",1672972866685,0.8006502,16840.0,16839.0,0.4]
["bitfinex","BTCUSD",1672972866989,0.44479331,16840.0,16839.0,2.17709921]
["bitfinex","BTCUSD",1672972867272,0.44479331,16840.0,16839.0,2.26837905]
["bitfinex","BTCUSD",1672972867539,0.44479331,16840.0,16839.0,2.23792221]
["bitfinex","BTCUSD",1672972867801,0.44479331,16840.0,16839.0,2.37892221]
["bitfinex","BTCUSD",1672972868628,0.17790043,16840.0,16839.0,2.37892221]
["bitfinex","BTCUSD",1672972868885,0.62274977,16841.0,16839.0,2.37892221]
["bitfinex","BTCUSD",1672972868886,0.44479331,16841.0,16839.0,2.37892221]
["bitfinex","BTCUSD",1672972869154,0.44479331,16841.0,16840.0,0.58994816]
["bitfinex","BTCUSD",1672972869415,0.17790043,16841.0,16840.0,1.83841316]
["bitfinex","BTCUSD",1672972870780,0.17790043,16841.0,16840.0,1.90641316]
["bitfinex","BTCUSD",1672972871298,0.44479331,16842.0,16840.0,1.90641316]
["bitfinex","BTCUSD",1672972871564,0.44479331,16842.0,16841.0,0.9900494]
["bitfinex","BTCUSD",1672972871843,0.44479331,16842.0,16841.0,2.93824889]
["bitfinex","BTCUSD",1672972873395,0.17790043,16842.0,16841.0,2.93824889]
["bitfinex","BTCUSD",1672972874692,0.44479331,16842.0,16841.0,2.93824889]
["bitfinex","BTCUSD",1672972876466,0.17790043,16842.0,16841.0,2.93824889]
["bitfinex","BTCUSD",1672972877505,0.18554393,16843.0,16841.0,2.2384344]
["bitfinex","BTCUSD",1672972877790,0.0076435,16843.0,16842.0,0.59061866]
["bitfinex","BTCUSD",1672972878045,0.0076435,16843.0,16842.0,1.83892566]
["bitfinex","BTCUSD",1672972879428,0.0076435,16843.0,16842.0,2.47242406]
["bitfinex","BTCUSD",1672972879684,0.0136435,16843.0,16842.0,2.47442406]
["bitfinex","BTCUSD",1672972880476,0.0136435,16843.0,16842.0,2.47436305]
["bitfinex","BTCUSD",1672972887230,0.0136435,16843.0,16842.0,1.84086465]
["bitfinex","BTCUSD",1672972887487,0.0136435,16843.0,16842.0,2.54882649]
["bitfinex","BTCUSD",1672972888536,0.0136435,16843.0,16842.0,1.84086465]
["bitfinex","BTCUSD",1672972888808,0.0136435,16843.0,16842.0,2.48619612]
["bitfinex","BTCUSD",1672972890394,0.0136435,16843.0,16842.0,1.84086465]
["bitfinex","BTCUSD",1672972890661,0.0136435,16843.0,16842.0,2.5335802]
["bitfinex","BTCUSD",1672972893582,0.0136435,16843.0,16842.0,1.84086465]
["bitfinex","BTCUSD",1672972894063,0.0136435,16843.0,16842.0,2.42703941]
["bitfinex","BTCUSD",1672972894602,0.0136435,16843.0,16842.0,2.39734704]
["bitfinex","BTCUSD",1672972895590,0.0136435,16843.0,16842.0,1.84086465]
["bitfinex","BTCUSD",1672972896074,0.0136435,16843.0,16842.0,2.554511]
["bitfinex","BTCUSD",1672972897331,0.0136435,16843.0,16842.0,1.84086465]
["bitfinex","BTCUSD",1672972897560,0.0136435,16843.0,16842.0,2.37825873]
["bitfinex","BTCUSD",1672972897825,0.0136435,16843.0,16842.0,1.84086465]
["bitfinex","BTCUSD",1672972898348,0.0136435,16843.0,16842.0,2.52982391]
["bitfinex","BTCUSD",1672972900352,0.0136435,16843.0,16842.0,1.93926626]
["bitfinex","BTCUSD",1672972900613,0.0136435,16843.0,16842.0,2.53050202]
["bitfinex","BTCUSD",1672972905191,0.19154393,16843.0,16842.0,2.46970102]
["bitfinex","BTCUSD",1672972905450,0.45843681,16843.0,16842.0,2.46970102]
["bitfinex","BTCUSD",1672972907011,0.45843681,16843.0,16842.0,2.46963305]
["bitfinex","BTCUSD",1672972907282,0.63639327,16843.0,16842.0,2.46963305]
["bitfinex","BTCUSD",1672972907804,0.81401723,16843.0,16842.0,1.28464429]
["bitfinex","BTCUSD",1672972908055,0.84965657,16843.0,16842.0,1.28464429]
["bitfinex","BTCUSD",1672972908319,0.49379968,16843.0,16842.0,0.69095926]
["bitfinex","BTCUSD",1672972908758,0.04928284,16843.0,16842.0,0.69095926]
["bitfinex","BTCUSD",1672972909441,0.62827657,16843.0,16842.0,0.69095926]
["bitfinex","BTCUSD",1672972909677,0.98302921,16843.0,16842.0,0.69095926]
["bitfinex","BTCUSD",1672972909956,0.58302921,16843.0,16842.0,0.69095926]
["bitfinex","BTCUSD",1672972910224,0.04928284,16843.0,16842.0,0.69095926]
["bitfinex","BTCUSD",1672972912045,0.64227063,16843.0,16842.0,0.69095926]
["bitfinex","BTCUSD",1672972912314,1.576017,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972912794,1.04227063,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972913048,1.576017,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972913592,2.469735,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972914071,3.081379,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972914373,3.45501885,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972914632,4.04873685,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972914909,4.64136907,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972915246,3.675097,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972916411,3.081379,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972916944,2.187661,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972917198,1.576017,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972919525,1.876017,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972920510,2.169735,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972920770,2.469735,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972921517,2.463056,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972922330,1.62930963,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972922826,1.03559163,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972923859,0.99995229,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972938712,0.59995229,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972940035,0.0069645,16843.0,16842.0,0.63261639]
["bitfinex","BTCUSD",1672972940278,0.0069645,16843.0,16842.0,1.20691837]
["bitfinex","BTCUSD",1672972940541,0.0069645,16843.0,16842.0,0.63261639]
["bitfinex","BTCUSD",1672972940811,0.0069645,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972941070,0.94071087,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972941593,1.24071087,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972941848,0.94071087,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972942893,1.83442887,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972943419,2.53599065,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972943675,3.14763465,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972944196,2.57824894,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972944455,3.17196694,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672972945489,3.17196694,16843.0,16842.0,0.00188117]
["bitfinex","BTCUSD",1672972945747,3.77283548,16843.0,16842.0,0.00188117]
["bitfinex","BTCUSD",1672972948266,3.17911748,16843.0,16842.0,0.00188117]
["bitfinex","BTCUSD",1672972954624,2.87911748,16843.0,16842.0,0.65231023]
["bitfinex","BTCUSD",1672972954880,1.07288694,16843.0,16842.0,0.65231023]
["bitfinex","BTCUSD",1672972955419,0.4069645,16843.0,16842.0,0.65231023]
["bitfinex","BTCUSD",1672972955663,0.0069645,16843.0,16842.0,0.65231023]
["bitfinex","BTCUSD",1672972955917,0.4069645,16843.0,16842.0,0.65231023]
["bitfinex","BTCUSD",1672972956431,0.94159461,16843.0,16842.0,0.65231023]
["bitfinex","BTCUSD",1672972956740,0.4069645,16843.0,16842.0,0.65231023]
["bitfinex","BTCUSD",1672972956949,0.0069645,16843.0,16842.0,0.65231023]
["bitfinex","BTCUSD",1672972957465,0.54157817,16843.0,16842.0,0.65231023]
["bitfinex","BTCUSD",1672972962316,0.54157817,16843.0,16842.0,1.22690599]
["bitfinex","BTCUSD",1672972964382,0.54157817,16843.0,16842.0,1.28770599]
["bitfinex","BTCUSD",1672972964628,0.54157817,16843.0,16842.0,1.22690599]
["bitfinex","BTCUSD",1672972965428,0.54157817,16843.0,16842.0,1.28770599]
["bitfinex","BTCUSD",1672972966492,0.54157817,16843.0,16842.0,1.22682765]
["bitfinex","BTCUSD",1672972970246,0.0069645,16843.0,16842.0,2.22058065]
["bitfinex","BTCUSD",1672972970501,0.0069645,16843.0,16842.0,1.70678489]
["bitfinex","BTCUSD",1672972970762,0.0069645,16843.0,16842.0,2.2818664]
["bitfinex","BTCUSD",1672972971020,0.45228048,16843.0,16842.0,2.2818664]
["bitfinex","BTCUSD",1672972971264,0.45219765,16843.0,16842.0,1.30678489]
["bitfinex","BTCUSD",1672972971782,0.45219765,16843.0,16842.0,1.90053789]
["bitfinex","BTCUSD",1672972972038,0.45219765,16843.0,16842.0,2.47576226]
["bitfinex","BTCUSD",1672972973036,0.80837618,16843.0,16842.0,2.47576226]
["bitfinex","BTCUSD",1672972973313,0.45219765,16843.0,16842.0,2.47576226]
["bitfinex","BTCUSD",1672972973570,0.80836608,16843.0,16842.0,2.47576226]
["bitfinex","BTCUSD",1672972974331,0.45219765,16843.0,16842.0,1.88200926]
["bitfinex","BTCUSD",1672972975104,0.80828689,16843.0,16842.0,2.47576226]
["bitfinex","BTCUSD",1672972975624,0.63010588,16843.0,16842.0,2.47576226]
["bitfinex","BTCUSD",1672972977700,0.80806797,16843.0,16842.0,2.47576226]
["bitfinex","BTCUSD",1672972977923,0.45197873,16843.0,16842.0,2.47576226]
["bitfinex","BTCUSD",1672972978214,0.80806797,16843.0,16842.0,2.47576226]
["bitfinex","BTCUSD",1672972979279,0.45195798,16843.0,16842.0,2.47576226]
["bitfinex","BTCUSD",1672972979532,0.63010588,16843.0,16842.0,2.47576226]
["bitfinex","BTCUSD",1672972980560,1.07533903,16843.0,16842.0,1.88200926]
["bitfinex","BTCUSD",1672972980825,0.80828689,16843.0,16842.0,1.82120926]
["bitfinex","BTCUSD",1672972981587,0.451785,16843.0,16842.0,2.47576226]
["bitfinex","BTCUSD",1672972982099,0.451785,16843.0,16842.0,1.90053789]
["bitfinex","BTCUSD",1672972982359,0.451785,16843.0,16842.0,2.47625488]
["bitfinex","BTCUSD",1672972987550,0.451785,16843.0,16842.0,2.47616604]
["bitfinex","BTCUSD",1672972987829,0.451785,16843.0,16842.0,1.88241304]
["bitfinex","BTCUSD",1672972988047,0.451785,16843.0,16842.0,1.82161304]
["bitfinex","BTCUSD",1672972988306,0.451785,16843.0,16842.0,1.88241304]
["bitfinex","BTCUSD",1672972988560,0.80787424,16843.0,16842.0,2.47616604]
["bitfinex","BTCUSD",1672972988829,0.62994846,16843.0,16842.0,2.47616604]
["bitfinex","BTCUSD",1672972989067,0.45176845,16843.0,16842.0,2.47616604]
["bitfinex","BTCUSD",1672972990582,0.45169716,16843.0,16842.0,2.47616604]
["bitfinex","BTCUSD",1672972992103,0.62987717,16843.0,16842.0,1.82161304]
["bitfinex","BTCUSD",1672972992347,0.62987717,16843.0,16842.0,1.88241304]
["bitfinex","BTCUSD",1672972992606,0.62987717,16843.0,16842.0,1.82161304]
["bitfinex","BTCUSD",1672972992863,0.62987717,16843.0,16842.0,1.88241304]
["bitfinex","BTCUSD",1672972993842,0.62987717,16843.0,16842.0,2.47616604]
["bitfinex","BTCUSD",1672972996483,1.07511032,16843.0,16842.0,2.47616604]
["bitfinex","BTCUSD",1672972996734,0.8082156,16843.0,16842.0,1.82161304]
["bitfinex","BTCUSD",1672972998291,0.8082156,16843.0,16842.0,2.41536604]
["bitfinex","BTCUSD",1672972998777,0.8082156,16843.0,16842.0,2.47616604]
["bitfinex","BTCUSD",1672973001146,0.8082156,16843.0,16842.0,2.41536604]
["bitfinex","BTCUSD",1672973001407,0.8082156,16843.0,16842.0,1.82161304]
["bitfinex","BTCUSD",1672973003350,0.45212636,16843.0,16842.0,1.82161304]
["bitfinex","BTCUSD",1672973003610,0.45212636,16843.0,16842.0,2.41536604]
["bitfinex","BTCUSD",1672973004346,0.80833536,16843.0,16842.0,2.41536604]
["bitfinex","BTCUSD",1672973005364,0.45212636,16843.0,16842.0,2.41536604]
["bitfinex","BTCUSD",1672973005721,0.80839313,16843.0,16842.0,2.47616604]
["bitfinex","BTCUSD",1672973005881,0.45212636,16843.0,16842.0,1.82161304]
["bitfinex","BTCUSD",1672973006397,0.45212636,16843.0,16842.0,2.41536604]
["bitfinex","BTCUSD",1672973009507,0.00689321,16843.0,16842.0,2.41536604]
["bitfinex","BTCUSD",1672973009760,0.00689321,16843.0,16842.0,1.82161304]
["bitfinex","BTCUSD",1672973012210,0.54150688,16843.0,16842.0,1.82161304]
["bitfinex","BTCUSD",1672973012475,0.00689321,16843.0,16842.0,1.82161304]
["bitfinex","BTCUSD",1672973013289,0.54150688,16843.0,16842.0,1.82161304]
["bitfinex","BTCUSD",1672973013790,0.00689321,16843.0,16842.0,1.82161304]
["bitfinex","BTCUSD",1672973014009,0.54150688,16843.0,16842.0,1.82161304]
["bitfinex","BTCUSD",1672973014702,0.00689321,16843.0,16842.0,1.82161304]
["bitfinex","BTCUSD",1672973015028,0.00689321,16843.0,16842.0,1.82152345]
["bitfinex","BTCUSD",1672973016042,0.54142685,16843.0,16842.0,1.82152345]
["bitfinex","BTCUSD",1672973016533,0.00681318,16843.0,16842.0,1.82152345]
["bitfinex","BTCUSD",1672973021273,0.80854965,16843.0,16842.0,2.47607645]
["bitfinex","BTCUSD",1672973021576,0.80854965,16843.0,16842.0,2.41527645]
["bitfinex","BTCUSD",1672973021832,0.80854965,16843.0,16842.0,2.47607645]
["bitfinex","BTCUSD",1672973022868,1.07577987,16843.0,16842.0,2.47607645]
["bitfinex","BTCUSD",1672973023125,0.63036616,16843.0,16842.0,2.47607645]
["bitfinex","BTCUSD",1672973023648,0.63036616,16843.0,16842.0,2.41527645]
["bitfinex","BTCUSD",1672973024153,0.63036616,16843.0,16842.0,2.47607645]
["bitfinex","BTCUSD",1672973025991,0.63036616,16843.0,16842.0,2.41527645]
["bitfinex","BTCUSD",1672973026281,0.45218341,16843.0,16842.0,1.82564739]
["bitfinex","BTCUSD",1672973026803,0.00681318,16843.0,16842.0,1.82564739]
["bitfinex","BTCUSD",1672973027064,0.00681318,16843.0,16842.0,2.47152076]
["bitfinex","BTCUSD",1672973027334,0.00681318,16843.0,16842.0,1.82564739]
["bitfinex","BTCUSD",1672973028125,0.00681318,16843.0,16842.0,1.76484739]
["bitfinex","BTCUSD",1672973028398,0.00681318,16843.0,16842.0,1.82564739]
["bitfinex","BTCUSD",1672973031861,0.00681318,16843.0,16842.0,2.53451947]
["bitfinex","BTCUSD",1672973032102,0.00681318,16843.0,16842.0,2.51786561]
["bitfinex","BTCUSD",1672973032355,0.00681318,16843.0,16842.0,1.76484739]
["bitfinex","BTCUSD",1672973032867,0.00681318,16843.0,16842.0,1.82564739]
["bitfinex","BTCUSD",1672973033379,0.00681318,16843.0,16842.0,2.51406091]
["bitfinex","BTCUSD",1672973033633,0.00681318,16843.0,16842.0,1.82564739]
["bitfinex","BTCUSD",1672973034404,0.00681318,16843.0,16842.0,2.5146311]
["bitfinex","BTCUSD",1672973034645,0.00681318,16843.0,16842.0,2.41492501]
["bitfinex","BTCUSD",1672973035159,0.00681318,16843.0,16842.0,2.51973634]
["bitfinex","BTCUSD",1672973038112,0.00681318,16843.0,16842.0,1.82564739]
["bitfinex","BTCUSD",1672973038357,0.00681318,16843.0,16842.0,2.41521649]
["bitfinex","BTCUSD",1672973038588,0.00681318,16843.0,16842.0,2.35441649]
["bitfinex","BTCUSD",1672973039074,0.00681318,16843.0,16842.0,2.41521649]
["bitfinex","BTCUSD",1672973042414,0.00681318,16843.0,16842.0,2.35441649]
["bitfinex","BTCUSD",1672973042961,0.00681318,16843.0,16842.0,2.41521649]
["bitfinex","BTCUSD",1672973058780,0.18495319,16843.0,16842.0,2.41521649]
["bitfinex","BTCUSD",1672973060750,0.45218341,16843.0,16842.0,2.41521649]
["bitfinex","BTCUSD",1672973061262,0.45218341,16843.0,16842.0,2.41512598]
["bitfinex","BTCUSD",1672973064554,0.80850617,16843.0,16842.0,2.41512598]
["bitfinex","BTCUSD",1672973064820,0.63036616,16843.0,16842.0,2.41512598]
["bitfinex","BTCUSD",1672973065057,0.45222973,16843.0,16842.0,2.41512598]
["bitfinex","BTCUSD",1672973065829,0.80855249,16843.0,16842.0,2.41512598]
["bitfinex","BTCUSD",1672973066079,0.63036616,16843.0,16842.0,2.41512598]
["bitfinex","BTCUSD",1672973066645,0.80854981,16843.0,16842.0,2.41512598]
["bitfinex","BTCUSD",1672973066852,0.63036616,16843.0,16842.0,2.35432598]
["bitfinex","BTCUSD",1672973068425,0.80853149,16843.0,16842.0,2.41512598]
["bitfinex","BTCUSD",1672973068680,0.45220873,16843.0,16842.0,2.41512598]
["bitfinex","BTCUSD",1672973075722,0.45220873,16843.0,16842.0,2.35432598]
["bitfinex","BTCUSD",1672973076009,0.63036616,16843.0,16842.0,2.35432598]
["bitfinex","BTCUSD",1672973079980,1.07582093,16843.0,16842.0,2.35432598]
["bitfinex","BTCUSD",1672973080228,0.80854965,16843.0,16842.0,1.76057298]
["bitfinex","BTCUSD",1672973080748,0.80854965,16843.0,16842.0,2.35432598]
["bitfinex","BTCUSD",1672973082722,0.80854965,16843.0,16842.0,2.41512598]
["bitfinex","BTCUSD",1672973083200,0.80854965,16843.0,16842.0,2.35432598]
["bitfinex","BTCUSD",1672973083456,0.63037109,16843.0,16842.0,2.41512598]
["bitfinex","BTCUSD",1672973087759,0.63037109,16843.0,16842.0,2.35432598]
["bitfinex","BTCUSD",1672973089029,0.80854965,16843.0,16842.0,2.35432598]
["bitfinex","BTCUSD",1672973089512,1.07579463,16843.0,16842.0,2.35432598]
["bitfinex","BTCUSD",1672973090004,0.63038092,16843.0,16842.0,2.35432598]
["bitfinex","BTCUSD",1672973090223,1.07579463,16843.0,16842.0,2.35432598]
["bitfinex","BTCUSD",1672973090435,0.63038092,16843.0,16842.0,2.35432598]
["bitfinex","BTCUSD",1672973090699,1.07579463,16843.0,16842.0,2.35432598]
["bitfinex","BTCUSD",1672973090953,0.80854965,16843.0,16842.0,2.35432598]
["bitfinex","BTCUSD",1672973091210,0.80854965,16843.0,16842.0,2.35423341]
["bitfinex","BTCUSD",1672973094086,0.80854965,16843.0,16842.0,1.77739564]
["bitfinex","BTCUSD",1672973094359,0.45222689,16843.0,16842.0,1.18476342]
["bitfinex","BTCUSD",1672973095170,0.45222689,16843.0,16842.0,1.77739564]
["bitfinex","BTCUSD",1672973095406,0.80852576,16843.0,16842.0,1.77739564]
["bitfinex","BTCUSD",1672973095681,0.80852553,16843.0,16842.0,1.77739564]
["bitfinex","BTCUSD",1672973095936,0.45222689,16843.0,16842.0,1.83819564]
["bitfinex","BTCUSD",1672973096203,0.45222689,16843.0,16842.0,1.77739564]
["bitfinex","BTCUSD",1672973097707,0.45222689,16843.0,16842.0,1.83819564]
["bitfinex","BTCUSD",1672973097962,0.45222689,16843.0,16842.0,1.83974549]
["bitfinex","BTCUSD",1672973098465,0.45222689,16843.0,16842.0,1.83819564]
["bitfinex","BTCUSD",1672973098986,0.45222689,16843.0,16842.0,1.83974549]
["bitfinex","BTCUSD",1672973099256,0.45222689,16843.0,16842.0,1.83819564]
["bitfinex","BTCUSD",1672973099532,0.45222689,16843.0,16842.0,1.77739564]
["bitfinex","BTCUSD",1672973100317,0.45222689,16843.0,16842.0,1.18476342]
["bitfinex","BTCUSD",1672973100318,0.13622318,16843.0,16842.0,1.18476342]
["bitfinex","BTCUSD",1672973100571,0.00681318,16843.0,16842.0,1.18476342]
["bitfinex","BTCUSD",1672973101082,0.00681318,16843.0,16842.0,1.24556342]
["bitfinex","BTCUSD",1672973101391,0.45216215,16843.0,16842.0,1.83819564]
["bitfinex","BTCUSD",1672973101883,0.00681318,16843.0,16842.0,1.82650964]
["bitfinex","BTCUSD",1672973102168,0.45216588,16843.0,16842.0,1.82650964]
["bitfinex","BTCUSD",1672973103181,0.8084119,16843.0,16842.0,1.82658712]
["bitfinex","BTCUSD",1672973103696,0.8084119,16843.0,16842.0,1.82650964]
["bitfinex","BTCUSD",1672973104225,0.8084119,16843.0,16842.0,1.82658712]
["bitfinex","BTCUSD",1672973104445,0.80840557,16843.0,16842.0,1.82650964]
["bitfinex","BTCUSD",1672973105218,0.45216588,16843.0,16842.0,1.82650964]
["bitfinex","BTCUSD",1672973105476,0.45216588,16843.0,16842.0,1.82658712]
["bitfinex","BTCUSD",1672973105759,0.45216588,16843.0,16842.0,1.82650964]
["bitfinex","BTCUSD",1672973106464,0.45216588,16843.0,16842.0,1.82658712]
["bitfinex","BTCUSD",1672973106717,0.45216588,16843.0,16842.0,1.82650964]
["bitfinex","BTCUSD",1672973107204,0.45216588,16843.0,16842.0,1.76570964]
["bitfinex","BTCUSD",1672973107722,0.45216588,16843.0,16842.0,1.82650964]
["bitfinex","BTCUSD",1672973109058,0.45216588,16843.0,16842.0,1.82658712]
["bitfinex","BTCUSD",1672973109305,0.45216588,16843.0,16842.0,1.82650964]
["bitfinex","BTCUSD",1672973111114,0.45216588,16843.0,16842.0,1.82658712]
["bitfinex","BTCUSD",1672973112447,0.45216588,16843.0,16842.0,1.82650964]
["bitfinex","BTCUSD",1672973113228,0.45216588,16843.0,16842.0,1.82658712]
["bitfinex","BTCUSD",1672973113494,0.45216588,16843.0,16842.0,1.82650964]
["bitfinex","BTCUSD",1672973114512,0.45216588,16843.0,16842.0,1.82658712]
["bitfinex","BTCUSD",1672973114725,0.45216588,16843.0,16842.0,1.82650964]
["bitfinex","BTCUSD",1672973115508,0.45216588,16843.0,16842.0,1.82658712]
["bitfinex","BTCUSD",1672973115781,0.45216588,16843.0,16842.0,1.82650964]
["bitfinex","BTCUSD",1672973117083,0.45216588,16843.0,16842.0,1.24300132]
["bitfinex","BTCUSD",1672973118134,0.45216588,16843.0,16842.0,1.83675432]
["bitfinex","BTCUSD",1672973120157,0.45216588,16843.0,16842.0,1.8368318]
["bitfinex","BTCUSD",1672973120781,0.45216588,16843.0,16842.0,1.83675432]
["bitfinex","BTCUSD",1672973124268,0.45216588,16843.0,16842.0,1.8368318]
["bitfinex","BTCUSD",1672973124787,0.45216588,16843.0,16842.0,1.83675432]
["bitfinex","BTCUSD",1672973125045,0.8085271,16843.0,16842.0,2.43050732]
["bitfinex","BTCUSD",1672973125296,0.45216588,16843.0,16842.0,2.43051768]
["bitfinex","BTCUSD",1672973129074,0.80860597,16843.0,16842.0,2.43051768]
["bitfinex","BTCUSD",1672973130117,0.45216588,16843.0,16842.0,2.43051768]
["bitfinex","BTCUSD",1672973130971,0.80862346,16843.0,16842.0,2.43051768]
["bitfinex","BTCUSD",1672973133864,0.80862346,16843.0,16842.0,2.4304402]
["bitfinex","BTCUSD",1672973134449,0.45216588,16843.0,16842.0,2.4304402]
["bitfinex","BTCUSD",1672973134717,0.80860493,16843.0,16842.0,2.4304402]
["bitfinex","BTCUSD",1672973137212,0.80860493,16843.0,16842.0,2.43051768]
["bitfinex","BTCUSD",1672973137973,0.80860493,16843.0,16842.0,2.4304402]
["bitfinex","BTCUSD",1672973138500,0.80860493,16843.0,16842.0,2.43051768]
["bitfinex","BTCUSD",1672973139058,0.80860493,16843.0,16842.0,2.4304402]
["bitfinex","BTCUSD",1672973139320,0.45216588,16843.0,16842.0,2.4304402]
["bitfinex","BTCUSD",1672973139837,0.45216588,16843.0,16842.0,2.43051768]
["bitfinex","BTCUSD",1672973140418,0.45216588,16843.0,16842.0,2.4304402]
["bitfinex","BTCUSD",1672973140934,0.45216588,16843.0,16842.0,2.43051768]
["bitfinex","BTCUSD",1672973142164,0.8085881,16843.0,16842.0,2.43051768]
["bitfinex","BTCUSD",1672973144247,0.8085881,16843.0,16842.0,2.36971768]
["bitfinex","BTCUSD",1672973144459,0.8085881,16843.0,16842.0,2.43051768]
["bitfinex","BTCUSD",1672973144711,0.8085881,16843.0,16842.0,2.36971768]
["bitfinex","BTCUSD",1672973145801,1.0758881,16843.0,16842.0,2.36971768]
["bitfinex","BTCUSD",1672973146079,0.6305354,16843.0,16842.0,2.36971768]
["bitfinex","BTCUSD",1672973146597,0.6305354,16843.0,16842.0,2.43051768]
["bitfinex","BTCUSD",1672973147083,0.6305354,16843.0,16842.0,2.36971768]
["bitfinex","BTCUSD",1672973147339,0.80871184,16843.0,16842.0,2.43051768]
["bitfinex","BTCUSD",1672973147592,0.80871184,16843.0,16842.0,1.8410157]
["bitfinex","BTCUSD",1672973147868,0.45228962,16843.0,16842.0,2.50672506]
["bitfinex","BTCUSD",1672973148139,0.18498962,16843.0,16842.0,1.8410157]
["bitfinex","BTCUSD",1672973148381,0.00681318,16843.0,16842.0,2.55224897]
["bitfinex","BTCUSD",1672973148629,0.00081318,16843.0,16842.0,1.8410157]
["bitfinex","BTCUSD",1672973148884,0.00181318,16843.0,16842.0,2.48109176]
["bitfinex","BTCUSD",1672973149138,0.00081318,16843.0,16842.0,2.48109176]
["bitfinex","BTCUSD",1672973149396,0.00081318,16843.0,16842.0,2.54909176]
["bitfinex","BTCUSD",1672973151363,0.17898962,16843.0,16842.0,2.54909176]
["bitfinex","BTCUSD",1672973151619,0.00081318,16843.0,16842.0,2.48829176]
["bitfinex","BTCUSD",1672973152167,0.00081318,16843.0,16842.0,2.54909176]
["bitfinex","BTCUSD",1672973153995,0.17898962,16843.0,16842.0,2.54909176]
["bitfinex","BTCUSD",1672973154522,0.00081318,16843.0,16842.0,2.54909176]
["bitfinex","BTCUSD",1672973155292,0.17898962,16843.0,16842.0,2.54909176]
["bitfinex","BTCUSD",1672973156308,0.00081318,16843.0,16842.0,2.54909176]
["bitfinex","BTCUSD",1672973156579,0.17898962,16843.0,16842.0,2.54909176]
["bitfinex","BTCUSD",1672973156798,0.17898962,16843.0,16842.0,2.54901428]
["bitfinex","BTCUSD",1672973157095,0.44628962,16843.0,16842.0,2.48821428]
["bitfinex","BTCUSD",1672973157600,0.44628962,16843.0,16842.0,2.54901428]
["bitfinex","BTCUSD",1672973158117,0.44628962,16843.0,16842.0,2.54908808]
["bitfinex","BTCUSD",1672973162254,0.17898962,16843.0,16842.0,2.54908808]
["bitfinex","BTCUSD",1672973163022,0.17898962,16843.0,16842.0,2.48828808]
["bitfinex","BTCUSD",1672973163535,0.17898962,16843.0,16842.0,2.54908808]
["bitfinex","BTCUSD",1672973165329,0.00081318,16843.0,16842.0,2.54908808]
["bitfinex","BTCUSD",1672973174075,0.00081318,16843.0,16842.0,2.48829158]
["bitfinex","BTCUSD",1672973174339,0.17898962,16843.0,16842.0,1.89565936]
["bitfinex","BTCUSD",1672973174599,0.17898962,16843.0,16842.0,1.95645936]
["bitfinex","BTCUSD",1672973185705,0.17898962,16843.0,16842.0,1.89565936]
["bitfinex","BTCUSD",1672973186205,0.17898962,16843.0,16842.0,1.95645936]
["bitfinex","BTCUSD",1672973187387,0.17898962,16843.0,16842.0,1.95638206]
["bitfinex","BTCUSD",1672973187639,0.44628962,16843.0,16842.0,1.95645603]
["bitfinex","BTCUSD",1672973188392,0.17898962,16843.0,16842.0,1.95645603]
["bitfinex","BTCUSD",1672973188653,0.17898962,16843.0,16842.0,1.89565603]
["bitfinex","BTCUSD",1672973188906,0.17898962,16843.0,16842.0,1.95645603]
["bitfinex","BTCUSD",1672973189159,0.17898962,16843.0,16842.0,1.89565603]
["bitfinex","BTCUSD",1672973189413,0.17898962,16843.0,16842.0,1.95645603]
["bitfinex","BTCUSD",1672973190162,0.44628962,16843.0,16842.0,1.95645603]
["bitfinex","BTCUSD",1672973190415,0.17898962,16843.0,16842.0,1.95645603]
["bitfinex","BTCUSD",1672973193406,0.17898962,16843.0,16842.0,1.89565603]
["bitfinex","BTCUSD",1672973193653,0.17898962,16843.0,16842.0,1.95645603]
["bitfinex","BTCUSD",1672973194962,0.00081318,16843.0,16842.0,2.13390605]
["bitfinex","BTCUSD",1672973196461,0.17898962,16843.0,16842.0,1.95645603]
["bitfinex","BTCUSD",1672973196725,0.79271184,16844.0,16842.0,2.13390605]
["bitfinex","BTCUSD",1672973197002,0.79271184,16844.0,16842.0,2.07310605]
["bitfinex","BTCUSD",1672973197256,0.79271184,16844.0,16843.0,0.76599372]
["bitfinex","BTCUSD",1672973197510,0.79271184,16844.0,16843.0,1.95342972]
["bitfinex","BTCUSD",1672973197952,0.79371184,16844.0,16843.0,1.95342972]
["bitfinex","BTCUSD",1672973198210,0.43728962,16844.0,16843.0,1.95342972]
["bitfinex","BTCUSD",1672973198477,0.43628962,16844.0,16843.0,1.95342972]
["bitfinex","BTCUSD",1672973198696,0.43728962,16844.0,16843.0,1.95342972]
["bitfinex","BTCUSD",1672973199725,0.6155354,16844.0,16843.0,1.95342972]
["bitfinex","BTCUSD",1672973202399,0.6155354,16844.0,16843.0,1.89263572]
["bitfinex","BTCUSD",1672973202662,0.6155354,16844.0,16843.0,1.95342772]
["bitfinex","BTCUSD",1672973203997,0.43730653,16844.0,16843.0,1.89263572]
["bitfinex","BTCUSD",1672973204302,0.43730653,16844.0,16843.0,1.95342772]
["bitfinex","BTCUSD",1672973208203,0.17919335,16844.0,16843.0,1.95342772]
["bitfinex","BTCUSD",1672973212168,0.43730653,16844.0,16843.0,1.89263572]
["bitfinex","BTCUSD",1672973212408,0.17919335,16844.0,16843.0,1.95342772]
["bitfinex","BTCUSD",1672973212904,0.17919335,16844.0,16843.0,1.89263572]
["bitfinex","BTCUSD",1672973213175,0.17919335,16844.0,16843.0,1.95342772]
["bitfinex","BTCUSD",1672973218739,8.6221789,16845.0,16844.0,1.42791027]
["bitfinex","BTCUSD",1672973218996,8.6221789,16845.0,16844.0,2.61527627]
["bitfinex","BTCUSD",1672973219214,8.6221789,16845.0,16844.0,2.67613423]
["bitfinex","BTCUSD",1672973219476,8.6221789,16845.0,16844.0,2.70659107]
["bitfinex","BTCUSD",1672973219741,8.6221789,16845.0,16844.0,2.67613423]
["bitfinex","BTCUSD",1672973219999,8.6291789,16845.0,16844.0,2.67813423]
["bitfinex","BTCUSD",1672973220252,8.6291789,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973220478,8.6291789,16845.0,16844.0,2.61727627]
["bitfinex","BTCUSD",1672973220738,8.6291789,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973221262,8.6291789,16845.0,16844.0,2.67820449]
["bitfinex","BTCUSD",1672973221887,8.6291789,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973222145,8.81641842,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973222368,8.81641842,16845.0,16844.0,2.61727627]
["bitfinex","BTCUSD",1672973222860,8.81641842,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973223580,8.81641842,16845.0,16844.0,2.67820449]
["bitfinex","BTCUSD",1672973224381,8.81641842,16845.0,16844.0,2.61742049]
["bitfinex","BTCUSD",1672973224907,8.81641842,16845.0,16844.0,2.67820449]
["bitfinex","BTCUSD",1672973225421,8.63827307,16845.0,16844.0,2.67820449]
["bitfinex","BTCUSD",1672973225670,8.63827307,16845.0,16844.0,2.61742049]
["bitfinex","BTCUSD",1672973227794,8.63827307,16845.0,16844.0,2.61727627]
["bitfinex","BTCUSD",1672973228879,8.63827307,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973229616,8.63827307,16845.0,16844.0,2.61727627]
["bitfinex","BTCUSD",1672973229867,8.63827307,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973230153,8.63827307,16845.0,16844.0,2.61727627]
["bitfinex","BTCUSD",1672973230664,9.08362577,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973230919,8.63827307,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973231437,8.63827307,16845.0,16844.0,2.67820449]
["bitfinex","BTCUSD",1672973232205,8.63827307,16845.0,16844.0,2.61742049]
["bitfinex","BTCUSD",1672973238288,8.63827307,16845.0,16844.0,2.67820449]
["bitfinex","BTCUSD",1672973239096,8.63827307,16845.0,16844.0,2.61742049]
["bitfinex","BTCUSD",1672973239326,8.63827307,16845.0,16844.0,2.67820449]
["bitfinex","BTCUSD",1672973239579,8.63827307,16845.0,16844.0,2.61727627]
["bitfinex","BTCUSD",1672973240385,8.63827307,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973240634,9.08362577,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973241402,8.81641842,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973241659,9.08371702,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973242435,8.63836432,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973242714,9.08371702,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973243191,8.63836432,16845.0,16844.0,2.67820449]
["bitfinex","BTCUSD",1672973243762,9.08371702,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973243981,8.81641842,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973244349,8.81641842,16845.0,16844.0,2.67820449]
["bitfinex","BTCUSD",1672973245312,8.81641842,16845.0,16844.0,2.61742049]
["bitfinex","BTCUSD",1672973245564,8.81641842,16845.0,16844.0,2.67820449]
["bitfinex","BTCUSD",1672973246473,9.08376711,16845.0,16844.0,2.67820449]
["bitfinex","BTCUSD",1672973246983,8.63841441,16845.0,16844.0,2.67820449]
["bitfinex","BTCUSD",1672973248211,8.63841441,16845.0,16844.0,2.61742049]
["bitfinex","BTCUSD",1672973248444,8.63841441,16845.0,16844.0,2.67820449]
["bitfinex","BTCUSD",1672973249871,8.63841441,16845.0,16844.0,2.61727627]
["bitfinex","BTCUSD",1672973250970,8.63841441,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973251224,8.63841441,16845.0,16844.0,2.61727627]
["bitfinex","BTCUSD",1672973251715,8.63841441,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973252175,8.63841441,16845.0,16844.0,2.61727627]
["bitfinex","BTCUSD",1672973252694,8.63841441,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973253226,8.63841441,16845.0,16844.0,2.61727627]
["bitfinex","BTCUSD",1672973253489,8.63841441,16845.0,16844.0,2.61742049]
["bitfinex","BTCUSD",1672973254000,8.63841441,16845.0,16844.0,2.61727627]
["bitfinex","BTCUSD",1672973254251,8.63841441,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973254553,8.63841441,16845.0,16844.0,2.67820449]
["bitfinex","BTCUSD",1672973255040,8.63841441,16845.0,16844.0,2.61742049]
["bitfinex","BTCUSD",1672973256876,8.63841441,16845.0,16844.0,2.67820449]
["bitfinex","BTCUSD",1672973258621,9.08376711,16845.0,16844.0,2.61727627]
["bitfinex","BTCUSD",1672973258856,8.81641842,16845.0,16844.0,2.61727627]
["bitfinex","BTCUSD",1672973259111,8.81641842,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973259599,8.81641842,16845.0,16844.0,2.61727627]
["bitfinex","BTCUSD",1672973259859,8.81641842,16845.0,16844.0,2.67806027]
["bitfinex","BTCUSD",1672973260110,8.81641842,16845.0,16844.0,2.61727627]
["bitfinex","BTCUSD",1672973260373,8.4599962,16845.0,16844.0,2.02349393]
["bitfinex","BTCUSD",1672973260630,9.0716402,16845.0,16844.0,2.02349393]
["bitfinex","BTCUSD",1672973261663,8.4599962,16845.0,16844.0,2.02349393]
["bitfinex","BTCUSD",1672973261929,8.81637991,16845.0,16844.0,2.61732115]
["bitfinex","BTCUSD",1672973262219,8.63831013,16845.0,16844.0,2.61732115]
["bitfinex","BTCUSD",1672973262645,9.08366283,16845.0,16844.0,2.61732115]
["bitfinex","BTCUSD",1672973262890,9.08366283,16845.0,16844.0,2.02363815]
["bitfinex","BTCUSD",1672973263818,8.63831013,16845.0,16844.0,2.02363815]
["bitfinex","BTCUSD",1672973264563,9.08366283,16845.0,16844.0,2.02363815]
["bitfinex","BTCUSD",1672973265100,8.63831013,16845.0,16844.0,2.02363815]
["bitfinex","BTCUSD",1672973265581,8.81637991,16845.0,16844.0,2.02349393]
["bitfinex","BTCUSD",1672973265829,9.08367536,16845.0,16844.0,2.02349393]
["bitfinex","BTCUSD",1672973266090,8.63832266,16845.0,16844.0,2.61717693]
["bitfinex","BTCUSD",1672973268124,8.63832266,16845.0,16844.0,2.02349393]
["bitfinex","BTCUSD",1672973268681,9.08367536,16845.0,16844.0,2.02349393]
["bitfinex","BTCUSD",1672973268891,8.81637991,16845.0,16844.0,2.02349393]
["bitfinex","BTCUSD",1672973269162,8.81637991,16845.0,16844.0,2.02363815]
["bitfinex","BTCUSD",1672973269411,8.63832132,16845.0,16844.0,2.02363815]
["bitfinex","BTCUSD",1672973269674,9.08367402,16845.0,16844.0,2.02363815]
["bitfinex","BTCUSD",1672973270443,9.08367402,16845.0,16844.0,2.08442215]
["bitfinex","BTCUSD",1672973270717,8.63832163,16845.0,16844.0,2.08442215]
["bitfinex","BTCUSD",1672973270966,8.26296702,16845.0,16844.0,1.26371484]
["bitfinex","BTCUSD",1672973271712,7.81761432,16845.0,16844.0,1.26371484]
["bitfinex","BTCUSD",1672973273258,8.26296702,16845.0,16844.0,1.26371484]
["bitfinex","BTCUSD",1672973275306,7.81761432,16845.0,16844.0,1.26371484]
["bitfinex","BTCUSD",1672973275532,8.26296702,16845.0,16844.0,1.26371484]
["bitfinex","BTCUSD",1672973275755,8.26296778,16845.0,16844.0,1.26371484]
["bitfinex","BTCUSD",1672973276270,7.9956726,16845.0,16844.0,1.26371484]
["bitfinex","BTCUSD",1672973276802,8.26296775,16845.0,16844.0,1.26371484]
["bitfinex","BTCUSD",1672973277064,8.26296775,16845.0,16844.0,1.80541572]
["bitfinex","BTCUSD",1672973277316,7.81761505,16845.0,16844.0,1.80541572]
["bitfinex","BTCUSD",1672973279041,7.9956726,16845.0,16844.0,1.8052715]
["bitfinex","BTCUSD",1672973279265,7.9956726,16845.0,16844.0,1.80541572]
["bitfinex","BTCUSD",1672973279519,7.81761468,16845.0,16844.0,1.80541572]
["bitfinex","BTCUSD",1672973280316,8.26296738,16845.0,16844.0,1.80541572]
["bitfinex","BTCUSD",1672973280575,7.9956726,16845.0,16844.0,1.80541572]
["bitfinex","BTCUSD",1672973281057,7.9956726,16845.0,16844.0,2.39909872]
["bitfinex","BTCUSD",1672973281306,7.9956726,16845.0,16844.0,1.80541572]
["bitfinex","BTCUSD",1672973282546,7.9956726,16845.0,16844.0,1.8052715]
["bitfinex","BTCUSD",1672973283290,7.9956726,16845.0,16844.0,1.7444875]
["bitfinex","BTCUSD",1672973283553,7.9956726,16845.0,16844.0,1.74463172]
["bitfinex","BTCUSD",1672973287432,7.9956726,16845.0,16844.0,1.80541572]
["bitfinex","BTCUSD",1672973287718,7.9956726,16845.0,16844.0,2.39909872]
["bitfinex","BTCUSD",1672973288472,7.9956726,16845.0,16844.0,1.80541572]
["bitfinex","BTCUSD",1672973289058,7.9956726,16845.0,16844.0,1.74463172]
["bitfinex","BTCUSD",1672973290007,7.9956726,16845.0,16844.0,1.74425346]
["bitfinex","BTCUSD",1672973290265,7.9956726,16845.0,16844.0,1.20278662]
["bitfinex","BTCUSD",1672973290905,7.9956726,16845.0,16844.0,1.74420234]
["bitfinex","BTCUSD",1672973292517,7.9956726,16845.0,16844.0,1.74416311]
["bitfinex","BTCUSD",1672973293006,7.63928889,16845.0,16844.0,1.74416311]
["bitfinex","BTCUSD",1672973293745,7.63928889,16845.0,16844.0,1.7453064]
["bitfinex","BTCUSD",1672973294018,7.99568073,16845.0,16844.0,1.7453064]
["bitfinex","BTCUSD",1672973295078,7.99568073,16845.0,16844.0,1.74416311]
["bitfinex","BTCUSD",1672973295641,7.99568073,16845.0,16844.0,1.74405622]
["bitfinex","BTCUSD",1672973298488,7.99568073,16845.0,16844.0,1.80484022]
["bitfinex","BTCUSD",1672973298772,7.99568073,16845.0,16844.0,1.74405622]
["bitfinex","BTCUSD",1672973299033,7.99568073,16845.0,16844.0,1.80484022]
["bitfinex","BTCUSD",1672973299293,7.99568073,16845.0,16844.0,1.74405622]
["bitfinex","BTCUSD",1672973299848,7.99568073,16845.0,16844.0,0.002]
["bitfinex","BTCUSD",1672973300106,7.22957553,16845.0,16844.0,0.002]
["bitfinex","BTCUSD",1672973303431,7.22957553,16845.0,16844.0,0.00314329]
["bitfinex","BTCUSD",1672973303678,7.19393619,16845.0,16844.0,0.002]
["bitfinex","BTCUSD",1672973304192,7.63927131,16845.0,16844.0,0.002]
["bitfinex","BTCUSD",1672973304480,7.19393619,16845.0,16844.0,0.002]
["bitfinex","BTCUSD",1672973306184,7.63926718,16845.0,16844.0,0.002]
["bitfinex","BTCUSD",1672973311528,7.19393619,16845.0,16844.0,0.002]
["bitfinex","BTCUSD",1672973313336,7.63914514,16845.0,16844.0,0.002]
["bitfinex","BTCUSD",1672973313850,7.1938641,16845.0,16844.0,0.002]
["bitfinex","BTCUSD",1672973316591,7.8055081,16845.0,16844.0,0.002]
["bitfinex","BTCUSD",1672973316854,9.20795708,16845.0,16844.0,0.002]
["bitfinex","BTCUSD",1672973317115,10.03241545,16845.0,16844.0,0.002]
["bitfinex","BTCUSD",1672973317369,9.14488878,16845.0,16844.0,0.002]
["bitfinex","BTCUSD",1672973317635,9.6871749,16845.0,16844.0,0.002]
["bitfinex","BTCUSD",1672973317901,9.62788246,16845.0,16844.0,0.002]
["bitfinex","BTCUSD",1672973318157,9.0865279,16845.0,16842.0,0.58302888]
["bitfinex","BTCUSD",1672973318416,9.55260413,16845.0,16844.0,0.01]
["bitfinex","BTCUSD",1672973318696,9.62935041,16845.0,16844.0,0.01]
["bitfinex","BTCUSD",1672973319223,9.55935041,16845.0,16842.0,1.17754696]
["bitfinex","BTCUSD",1672973319491,1.06837424,16843.0,16842.0,1.17754696]
["bitfinex","BTCUSD",1672973319952,1.68001824,16843.0,16842.0,0.58316333]
["bitfinex","BTCUSD",1672973320217,1.06833592,16843.0,16842.0,0.58302888]
["bitfinex","BTCUSD",1672973320475,0.62317999,16843.0,16842.0,0.59302888]
["bitfinex","BTCUSD",1672973320736,0.62317999,16843.0,16842.0,1.17754696]
["bitfinex","BTCUSD",1672973321059,0.69417999,16843.0,16842.0,1.18654696]
["bitfinex","BTCUSD",1672973321469,0.69417999,16843.0,16842.0,1.17754696]
["bitfinex","BTCUSD",1672973322823,1.06833592,16843.0,16842.0,1.17754696]
["bitfinex","BTCUSD",1672973323084,0.83628068,16843.0,16842.0,1.17954696]
["bitfinex","BTCUSD",1672973323344,0.83628068,16843.0,16842.0,0.58502888]
["bitfinex","BTCUSD",1672973324400,0.65814346,16843.0,16842.0,1.17954696]
["bitfinex","BTCUSD",1672973325137,0.65814346,16843.0,16842.0,1.17968141]
["bitfinex","BTCUSD",1672973325420,1.10329939,16843.0,16842.0,1.17954696]
["bitfinex","BTCUSD",1672973325673,0.83628068,16843.0,16842.0,1.17954696]
["bitfinex","BTCUSD",1672973326412,0.65812798,16843.0,16842.0,1.17968141]
["bitfinex","BTCUSD",1672973326692,1.10328391,16843.0,16842.0,1.17954696]
["bitfinex","BTCUSD",1672973326948,0.65812798,16843.0,16842.0,1.17954696]
["bitfinex","BTCUSD",1672973329063,0.8361271,16843.0,16842.0,1.17954696]
["bitfinex","BTCUSD",1672973329579,1.10312675,16843.0,16842.0,1.17954696]
["bitfinex","BTCUSD",1672973330104,0.8361271,16843.0,16842.0,1.17954696]
["bitfinex","BTCUSD",1672973330363,1.4477711,16843.0,16842.0,0.58502888]
["bitfinex","BTCUSD",1672973330878,0.8361271,16843.0,16842.0,0.58502888]
["bitfinex","BTCUSD",1672973331445,1.09164635,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672973331873,1.44764135,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672973334235,0.83599735,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672973335712,1.44764135,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672973335980,1.09164635,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672973336228,1.09164635,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973336454,1.44764862,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973336749,0.83600462,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973337018,1.44764862,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973337535,0.83600462,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973338011,1.44764862,16843.0,16842.0,0.69222738]
["bitfinex","BTCUSD",1672973338305,1.44764862,16843.0,16842.0,1.28674546]
["bitfinex","BTCUSD",1672973338786,1.44764862,16843.0,16842.0,0.69222738]
["bitfinex","BTCUSD",1672973339073,0.83600462,16843.0,16842.0,0.69222738]
["bitfinex","BTCUSD",1672973339328,0.83600462,16843.0,16842.0,1.28674546]
["bitfinex","BTCUSD",1672973340338,1.09164635,16843.0,16842.0,0.69222738]
["bitfinex","BTCUSD",1672973340582,1.44769999,16843.0,16842.0,0.69222738]
["bitfinex","BTCUSD",1672973341108,1.09164635,16843.0,16842.0,0.69222738]
["bitfinex","BTCUSD",1672973342404,1.09164635,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973342669,1.99440678,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973342954,1.54940443,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973343193,2.14312243,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973343703,1.81162389,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973345590,1.19997989,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973347633,0.60626189,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973348933,0.60626189,16843.0,16842.0,0.00206855]
["bitfinex","BTCUSD",1672973349193,0.60626189,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973351387,0.60626189,16843.0,16842.0,0.00206855]
["bitfinex","BTCUSD",1672973351867,0.60626189,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973352467,0.60626189,16843.0,16842.0,0.00206855]
["bitfinex","BTCUSD",1672973352718,0.60626189,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973353475,0.60626189,16843.0,16842.0,0.00206855]
["bitfinex","BTCUSD",1672973353711,0.60626189,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973355730,0.60626189,16843.0,16842.0,0.00206855]
["bitfinex","BTCUSD",1672973355993,0.60626189,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973359374,0.60626189,16843.0,16842.0,0.00206855]
["bitfinex","BTCUSD",1672973359696,0.60626189,16843.0,16842.0,0.0019341]
["bitfinex","BTCUSD",1672973360194,0.60626189,16843.0,16842.0,0.00183693]
["bitfinex","BTCUSD",1672973362185,0.60626189,16843.0,16842.0,0.00197138]
["bitfinex","BTCUSD",1672973362476,0.60626189,16843.0,16842.0,0.00183693]
["bitfinex","BTCUSD",1672973363239,0.60626189,16843.0,16842.0,0.00197138]
["bitfinex","BTCUSD",1672973363493,0.60626189,16843.0,16842.0,0.00183693]
["bitfinex","BTCUSD",1672973363750,0.60626189,16843.0,16842.0,1.15715841]
["bitfinex","BTCUSD",1672973365582,0.035,16843.0,16842.0,1.15729286]
["bitfinex","BTCUSD",1672973365832,0.48041041,16843.0,16842.0,1.15729286]
["bitfinex","BTCUSD",1672973366378,0.48041041,16843.0,16842.0,1.75091141]
["bitfinex","BTCUSD",1672973366891,0.48041041,16843.0,16842.0,1.75104586]
["bitfinex","BTCUSD",1672973367148,0.48041041,16843.0,16842.0,1.75091141]
["bitfinex","BTCUSD",1672973367990,0.48041041,16843.0,16842.0,1.15715841]
["bitfinex","BTCUSD",1672973369222,0.48041041,16843.0,16842.0,1.15729286]
["bitfinex","BTCUSD",1672973369486,0.48041041,16843.0,16842.0,1.15715841]
["bitfinex","BTCUSD",1672973370529,0.48041041,16843.0,16842.0,1.15729286]
["bitfinex","BTCUSD",1672973371048,0.48041041,16843.0,16842.0,1.15715841]
["bitfinex","BTCUSD",1672973374386,0.48041041,16843.0,16842.0,0.54764033]
["bitfinex","BTCUSD",1672973374896,0.48041041,16843.0,16842.0,1.14215841]
["bitfinex","BTCUSD",1672973375661,0.48041041,16843.0,16842.0,0.54764033]
["bitfinex","BTCUSD",1672973376160,0.035,16843.0,16842.0,0.54764033]
["bitfinex","BTCUSD",1672973376411,0.48039946,16843.0,16842.0,0.54764033]
["bitfinex","BTCUSD",1672973376656,0.035,16843.0,16842.0,0.54764033]
["bitfinex","BTCUSD",1672973382372,0.035,16843.0,16841.0,1.18828608]
["bitfinex","BTCUSD",1672973382637,0.80177607,16842.0,16841.0,1.18828608]
["bitfinex","BTCUSD",1672973383697,0.80377607,16842.0,16841.0,1.22328608]
["bitfinex","BTCUSD",1672973383952,0.80377607,16842.0,16841.0,1.28409008]
["bitfinex","BTCUSD",1672973384217,0.80377607,16842.0,16841.0,1.28422454]
["bitfinex","BTCUSD",1672973385224,0.80177607,16842.0,16841.0,0.59451808]
["bitfinex","BTCUSD",1672973385478,0.48143115,16842.0,16841.0,0.002]
["bitfinex","BTCUSD",1672973385679,0.44543115,16842.0,16841.0,0.59451808]
["bitfinex","BTCUSD",1672973385949,0.80379823,16842.0,16841.0,0.62951808]
["bitfinex","BTCUSD",1672973386214,0.80179823,16842.0,16841.0,0.65545954]
["bitfinex","BTCUSD",1672973386469,0.83779823,16842.0,16841.0,0.65745954]
["bitfinex","BTCUSD",1672973386719,0.80179823,16842.0,16841.0,0.65532508]
["bitfinex","BTCUSD",1672973386944,0.80379823,16842.0,16841.0,0.62951808]
["bitfinex","BTCUSD",1672973387208,0.44743115,16842.0,16841.0,0.59451808]
["bitfinex","BTCUSD",1672973387950,0.80382232,16842.0,16841.0,0.65532508]
["bitfinex","BTCUSD",1672973388205,0.83982232,16842.0,16841.0,0.65732508]
["bitfinex","BTCUSD",1672973388423,0.44543115,16842.0,16841.0,0.59451808]
["bitfinex","BTCUSD",1672973389148,0.44743115,16842.0,16841.0,0.62951808]
["bitfinex","BTCUSD",1672973389404,0.55806357,16842.0,16841.0,0.59451808]
["bitfinex","BTCUSD",1672973389646,0.59406357,16842.0,16841.0,0.002]
["bitfinex","BTCUSD",1672973389907,0.55806357,16842.0,16841.0,0.59451808]
["bitfinex","BTCUSD",1672973390167,0.56006357,16842.0,16841.0,0.62951808]
["bitfinex","BTCUSD",1672973390680,0.56006357,16842.0,16841.0,0.62965254]
["bitfinex","BTCUSD",1672973390936,0.56006357,16842.0,16841.0,0.59451808]
["bitfinex","BTCUSD",1672973391188,0.59406357,16842.0,16841.0,0.002]
["bitfinex","BTCUSD",1672973391449,0.59406357,16842.0,16841.0,0.59451808]
["bitfinex","BTCUSD",1672973391728,0.59406357,16842.0,16841.0,0.035]
["bitfinex","BTCUSD",1672973391729,0.59606357,16842.0,16841.0,0.035]
["bitfinex","BTCUSD",1672973392011,0.55806357,16842.0,16841.0,0.59451808]
["bitfinex","BTCUSD",1672973392227,0.59406357,16842.0,16841.0,0.002]
["bitfinex","BTCUSD",1672973392495,0.55806357,16842.0,16841.0,0.59451808]
["bitfinex","BTCUSD",1672973392754,0.56006357,16842.0,16841.0,0.035]
["bitfinex","BTCUSD",1672973393015,0.11263242,16842.0,16841.0,0.59451808]
["bitfinex","BTCUSD",1672973393257,0.48152402,16842.0,16841.0,0.59665254]
["bitfinex","BTCUSD",1672973393498,0.48152402,16842.0,16841.0,0.65545954]
["bitfinex","BTCUSD",1672973393752,0.48352402,16842.0,16841.0,0.69045954]
["bitfinex","BTCUSD",1672973394260,0.48352402,16842.0,16841.0,1.90715943]
["bitfinex","BTCUSD",1672973394527,0.83993558,16842.0,16841.0,1.90715943]
["bitfinex","BTCUSD",1672973394763,0.80193558,16842.0,16841.0,1.87215943]
["bitfinex","BTCUSD",1672973395010,0.80193558,16842.0,16841.0,2.46584259]
["bitfinex","BTCUSD",1672973395267,0.62371493,16842.0,16841.0,2.46584259]
["bitfinex","BTCUSD",1672973395521,0.62571493,16842.0,16841.0,2.46584259]
["bitfinex","BTCUSD",1672973395766,0.62371493,16842.0,16841.0,2.46584259]
["bitfinex","BTCUSD",1672973396026,0.65971493,16842.0,16841.0,2.46784259]
["bitfinex","BTCUSD",1672973396286,0.8379009,16842.0,16841.0,2.46784259]
["bitfinex","BTCUSD",1672973396544,0.8399009,16842.0,16841.0,2.50084259]
["bitfinex","BTCUSD",1672973396860,0.8019009,16842.0,16841.0,2.46584259]
["bitfinex","BTCUSD",1672973397312,0.62381977,16842.0,16841.0,2.46581297]
["bitfinex","BTCUSD",1672973397556,0.62371493,16842.0,16841.0,2.46581297]
["bitfinex","BTCUSD",1672973398326,0.62571493,16842.0,16841.0,2.50081297]
["bitfinex","BTCUSD",1672973398592,0.62571493,16842.0,16841.0,2.46581297]
["bitfinex","BTCUSD",1672973398593,0.62371493,16842.0,16841.0,2.46581297]
["bitfinex","BTCUSD",1672973398850,0.65971493,16842.0,16841.0,2.46781297]
["bitfinex","BTCUSD",1672973399102,0.62371493,16842.0,16841.0,2.46581297]
["bitfinex","BTCUSD",1672973399379,0.80389865,16842.0,16841.0,2.50081297]
["bitfinex","BTCUSD",1672973400136,0.62571493,16842.0,16841.0,2.50081297]
["bitfinex","BTCUSD",1672973400405,0.62371493,16842.0,16841.0,2.46581297]
["bitfinex","BTCUSD",1672973400692,0.48148995,16842.0,16841.0,2.46781297]
["bitfinex","BTCUSD",1672973400883,0.62371493,16842.0,16841.0,2.46581297]
["bitfinex","BTCUSD",1672973401389,0.61405193,16842.0,16841.0,2.50081297]
["bitfinex","BTCUSD",1672973403159,0.79223983,16842.0,16841.0,2.50081297]
["bitfinex","BTCUSD",1672973404202,0.43582827,16842.0,16841.0,2.50081297]
["bitfinex","BTCUSD",1672973404940,0.79223983,16842.0,16841.0,2.50081297]
["bitfinex","BTCUSD",1672973405672,0.43582827,16842.0,16841.0,2.50081297]
["bitfinex","BTCUSD",1672973405927,0.79223983,16842.0,16841.0,2.50081297]
["bitfinex","BTCUSD",1672973406432,0.43582827,16842.0,16841.0,2.50081297]
["bitfinex","BTCUSD",1672973407189,0.79223983,16842.0,16841.0,2.50081297]
["bitfinex","BTCUSD",1672973407437,0.43582827,16842.0,16841.0,2.50081297]
["bitfinex","BTCUSD",1672973407946,0.61405193,16842.0,16841.0,2.50081297]
["bitfinex","BTCUSD",1672973409993,0.79222026,16842.0,16841.0,2.50081297]
["bitfinex","BTCUSD",1672973410730,0.4358087,16842.0,16841.0,2.50081297]
["bitfinex","BTCUSD",1672973412271,0.4358087,16842.0,16841.0,2.49967797]
["bitfinex","BTCUSD",1672973412518,0.61405193,16842.0,16841.0,2.49967797]
["bitfinex","BTCUSD",1672973413827,0.79221319,16842.0,16841.0,2.49967797]
["bitfinex","BTCUSD",1672973414334,0.43580163,16842.0,16841.0,2.49967797]
["bitfinex","BTCUSD",1672973414814,0.43580163,16842.0,16841.0,2.43887097]
["bitfinex","BTCUSD",1672973414815,0.43590647,16842.0,16841.0,2.43887097]
["bitfinex","BTCUSD",1672973415066,0.61415677,16842.0,16841.0,2.43887097]
["bitfinex","BTCUSD",1672973415333,0.61415677,16842.0,16841.0,2.49967797]
["bitfinex","BTCUSD",1672973415583,0.61405193,16842.0,16841.0,2.49967797]
["bitfinex","BTCUSD",1672973416351,0.79220836,16842.0,16841.0,2.49967797]
["bitfinex","BTCUSD",1672973416614,0.61405193,16842.0,16841.0,2.49967797]
["bitfinex","BTCUSD",1672973419212,0.43579438,16842.0,16841.0,2.49967797]
["bitfinex","BTCUSD",1672973425943,0.61415677,16842.0,16841.0,2.49967797]
["bitfinex","BTCUSD",1672973426461,0.61405193,16842.0,16841.0,2.49967797]
["bitfinex","BTCUSD",1672973428887,0.61415677,16842.0,16841.0,2.49967797]
["bitfinex","BTCUSD",1672973429157,0.61405193,16842.0,16841.0,2.49967797]
["bitfinex","BTCUSD",1672973430951,1.05968079,16842.0,16841.0,2.43887097]
["bitfinex","BTCUSD",1672973431245,1.07642281,16842.0,16841.0,0.035]
["bitfinex","BTCUSD",1672973431454,1.24254279,16842.0,16841.0,0.035]
["bitfinex","BTCUSD",1672973431980,0.63089879,16842.0,16841.0,0.035]
["bitfinex","BTCUSD",1672973432232,1.07631833,16842.0,16841.0,0.035]
["bitfinex","BTCUSD",1672973432758,0.63089879,16842.0,16841.0,0.035]
["bitfinex","BTCUSD",1672973433240,1.07625424,16842.0,16841.0,0.035]
["bitfinex","BTCUSD",1672973433798,1.07625424,16842.0,16841.0,0.03490302]
["bitfinex","BTCUSD",1672973434297,1.07625424,16842.0,16841.0,0.6294211]
["bitfinex","BTCUSD",1672973434807,1.07625424,16842.0,16841.0,0.03490302]
["bitfinex","BTCUSD",1672973435318,1.07635908,16842.0,16841.0,0.03490302]
["bitfinex","BTCUSD",1672973437374,1.07625424,16842.0,16841.0,0.03490302]
["bitfinex","BTCUSD",1672973439374,1.07635908,16842.0,16841.0,0.03490302]
["bitfinex","BTCUSD",1672973439527,1.07625424,16842.0,16841.0,0.03490302]
["bitfinex","BTCUSD",1672973443245,1.07608143,16842.0,16841.0,0.03490302]
["bitfinex","BTCUSD",1672973443760,0.63079395,16842.0,16841.0,0.03490302]
["bitfinex","BTCUSD",1672973443987,0.63089879,16842.0,16841.0,0.03490302]
["bitfinex","BTCUSD",1672973444323,0.63079395,16842.0,16841.0,0.03490302]
["bitfinex","BTCUSD",1672973445112,0.63089879,16842.0,16841.0,0.03490302]
["bitfinex","BTCUSD",1672973445373,0.63079395,16842.0,16841.0,0.03490302]
["bitfinex","BTCUSD",1672973445922,1.07604778,16842.0,16841.0,0.03490302]
["bitfinex","BTCUSD",1672973448035,1.07615262,16842.0,16841.0,0.03490302]
["bitfinex","BTCUSD",1672973448337,0.80343164,16842.0,16841.0,1.97199702]
["bitfinex","BTCUSD",1672973448797,0.62530826,16842.0,16841.0,1.97199702]
["bitfinex","BTCUSD",1672973449024,0.62530826,16842.0,16841.0,2.56578502]
["bitfinex","BTCUSD",1672973454176,0.8034006,16842.0,16841.0,2.56578502]
["bitfinex","BTCUSD",1672973454435,0.44722279,16842.0,16841.0,2.56578502]
["bitfinex","BTCUSD",1672973454955,0.44722279,16842.0,16841.0,2.50497802]
["bitfinex","BTCUSD",1672973455471,0.44722279,16842.0,16841.0,2.56578502]
["bitfinex","BTCUSD",1672973455971,0.62530826,16842.0,16841.0,2.56578502]
["bitfinex","BTCUSD",1672973460990,0.80340957,16842.0,16841.0,2.56578502]
["bitfinex","BTCUSD",1672973461496,0.44723176,16842.0,16841.0,2.56578502]
["bitfinex","BTCUSD",1672973474731,0.18010131,16842.0,16841.0,2.56578502]
["bitfinex","BTCUSD",1672973480504,0.14847771,16842.0,16841.0,2.56578502]
["bitfinex","BTCUSD",1672973482504,0.14858255,16842.0,16841.0,2.56578502]
["bitfinex","BTCUSD",1672973482752,0.14847771,16842.0,16841.0,2.56578502]
["bitfinex","BTCUSD",1672973484176,0.41560816,16842.0,16841.0,2.56578502]
["bitfinex","BTCUSD",1672973500196,0.41560816,16842.0,16841.0,2.50497802]
["bitfinex","BTCUSD",1672973500750,0.41560816,16842.0,16841.0,2.56578502]
["bitfinex","BTCUSD",1672973501768,0.41560816,16842.0,16841.0,2.50497802]
["bitfinex","BTCUSD",1672973502037,0.41560816,16842.0,16841.0,2.56578502]
["bitfinex","BTCUSD",1672973504126,0.77178597,16842.0,16841.0,2.56578502]
["bitfinex","BTCUSD",1672973506238,0.62330826,16842.0,16841.0,2.56578502]
["bitfinex","BTCUSD",1672973506482,0.62330826,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973507049,0.44536504,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973507329,0.44536504,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973507860,0.44536504,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973508919,0.44536504,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973509395,0.44536504,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973510181,0.80154285,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973510428,0.80164769,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973510693,0.62330826,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973512643,0.62330826,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973513146,0.62330826,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973513392,0.80155595,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973513636,0.44537814,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973518742,0.62330826,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973522608,1.06856209,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973522867,1.06881367,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973523123,0.80143164,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973523910,0.80153648,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973524175,0.80143164,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973526253,1.06877657,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973526774,0.62352274,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973526996,1.06877657,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973527511,0.62352274,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973528301,1.06877657,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973528553,0.62352274,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973528808,1.06877657,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973529299,0.62352274,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973530806,0.62352274,16842.0,16841.0,1.37811832]
["bitfinex","BTCUSD",1672973531069,0.62352274,16842.0,16841.0,1.97117624]
["bitfinex","BTCUSD",1672973532086,0.62352274,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973535945,0.445551,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973536204,0.445551,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973536432,0.445551,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973537481,0.445551,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973537994,0.445551,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973543402,0.445551,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973543949,0.445551,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973544652,0.445551,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973544902,0.80172881,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973545151,0.80172881,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973545152,0.62352274,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973548706,0.80172931,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973548969,0.4455515,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973549220,0.80172931,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973550230,0.62352274,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973550809,0.80173193,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973551035,0.62352274,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973551294,0.80173163,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973551822,0.80173163,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973554037,0.62352274,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973558418,0.44556971,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973569332,0.17822478,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973571409,0.44556971,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973574614,0.17822478,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973574844,0.44548143,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973575103,0.1781365,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973575324,0.44548143,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973575580,0.1781365,16842.0,16841.0,2.74314434]
["bitfinex","BTCUSD",1672973576901,0.1781365,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973580897,0.44548143,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973581148,0.44558627,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973581393,0.80165924,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973581626,0.80165924,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973582114,0.44558627,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973582374,0.44548143,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973582948,0.44548143,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973583734,0.44548143,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973584237,0.44548143,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973584470,0.44548143,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973585447,0.44548143,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973590621,0.44548143,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973591134,0.44548143,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973594735,0.44548143,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973595260,0.44548143,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973596313,0.44548143,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973596314,0.44558627,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973596587,0.44548143,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973597330,0.44548143,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973597593,0.44548143,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973597936,0.44548143,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973598138,0.44548143,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973603116,0.44548143,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973603404,0.44548143,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973605714,0.44548143,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973607761,0.44548143,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973609500,0.44548143,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973611817,0.44548143,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973612095,0.44558627,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973612336,0.44548143,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973612593,0.44548143,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973612838,0.80165924,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973613323,0.62352274,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973613834,0.80177168,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973614094,0.44559404,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973615561,0.44559404,16842.0,16841.0,2.56569432]
["bitfinex","BTCUSD",1672973615818,0.44559404,16842.0,16841.0,2.50488732]
["bitfinex","BTCUSD",1672973616829,0.62362758,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973617330,1.06891723,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973617591,0.80143164,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973617852,1.06878047,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973618102,0.62352664,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973618643,1.06878047,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973618873,0.80143164,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973619920,1.41318048,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973620179,1.41318048,16842.0,16841.0,1.91029078]
["bitfinex","BTCUSD",1672973620428,0.80143164,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973626220,0.80153648,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973626515,0.80143164,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973628386,0.80143164,16842.0,16841.0,2.56561586]
["bitfinex","BTCUSD",1672973628604,1.06861199,16842.0,16841.0,2.56561586]
["bitfinex","BTCUSD",1672973628940,0.80143164,16842.0,16841.0,2.56561586]
["bitfinex","BTCUSD",1672973629359,1.06861272,16842.0,16841.0,2.56561586]
["bitfinex","BTCUSD",1672973630821,0.62335889,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973632649,1.06861272,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973632906,0.80143164,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973634463,0.62333757,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973635950,0.80143164,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973636198,0.62334533,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973636734,0.62334533,16842.0,16841.0,2.56561586]
["bitfinex","BTCUSD",1672973637213,0.62334533,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973637930,1.06859916,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973638453,0.62334533,16842.0,16841.0,2.50480886]
["bitfinex","BTCUSD",1672973639671,0.44527654,16842.0,16841.0,2.40842135]
["bitfinex","BTCUSD",1672973639925,0.44527654,16842.0,16841.0,2.34761435]
["bitfinex","BTCUSD",1672973640190,0.44527654,16843.0,16841.0,2.70531135]
["bitfinex","BTCUSD",1672973640478,0.44527654,16843.0,16842.0,0.83527108]
["bitfinex","BTCUSD",1672973640760,0.44527654,16843.0,16842.0,2.42277708]
["bitfinex","BTCUSD",1672973641026,0.17810902,16843.0,16842.0,2.42277708]
["bitfinex","BTCUSD",1672973642604,0.21310902,16843.0,16842.0,2.42477708]
["bitfinex","BTCUSD",1672973643124,0.21310902,16843.0,16842.0,2.94959515]
["bitfinex","BTCUSD",1672973643377,0.44527654,16844.0,16842.0,2.94759515]
["bitfinex","BTCUSD",1672973643641,0.006,16843.0,16842.0,2.40227407]
["bitfinex","BTCUSD",1672973643904,0.006,16843.0,16842.0,5.14577845]
["bitfinex","BTCUSD",1672973644155,7.36497312,16845.0,16843.0,0.4]
["bitfinex","BTCUSD",1672973644611,7.36497312,16845.0,16844.0,2.37556708]
["bitfinex","BTCUSD",1672973644872,7.36497312,16845.0,16844.0,2.43635308]
["bitfinex","BTCUSD",1672973645140,7.36497312,16845.0,16844.0,3.05348412]
["bitfinex","BTCUSD",1672973645391,7.1868641,16845.0,16844.0,3.05348412]
["bitfinex","BTCUSD",1672973645925,7.2178641,16845.0,16844.0,3.05548412]
["bitfinex","BTCUSD",1672973651467,7.2178641,16845.0,16844.0,3.05581431]
["bitfinex","BTCUSD",1672973652278,7.2178641,16845.0,16844.0,2.40018004]
["bitfinex","BTCUSD",1672973653640,7.39597312,16845.0,16844.0,2.99469812]
["bitfinex","BTCUSD",1672973653901,7.2178641,16845.0,16844.0,2.99469812]
["bitfinex","BTCUSD",1672973654173,7.2178641,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973655280,7.2178641,16845.0,16844.0,2.99469812]
["bitfinex","BTCUSD",1672973658800,7.2178641,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973659775,7.2178641,16845.0,16844.0,2.99469812]
["bitfinex","BTCUSD",1672973660345,7.2178641,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973660597,7.2178641,16845.0,16844.0,2.99469812]
["bitfinex","BTCUSD",1672973661127,7.2178641,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973663801,7.2178641,16845.0,16844.0,2.99469812]
["bitfinex","BTCUSD",1672973664583,7.2178641,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973664836,7.2178641,16845.0,16844.0,2.99469812]
["bitfinex","BTCUSD",1672973665407,7.2178641,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973670771,7.2178641,16845.0,16844.0,2.99469812]
["bitfinex","BTCUSD",1672973671307,7.2178641,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973673803,7.2178641,16845.0,16844.0,2.99469812]
["bitfinex","BTCUSD",1672973674578,7.2178641,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973677637,7.2178641,16845.0,16844.0,2.99469812]
["bitfinex","BTCUSD",1672973678151,7.2178641,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973680190,7.39597312,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973681736,7.2178641,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973682247,7.39597312,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973683539,7.66314064,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973686866,7.39597312,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973687141,7.66314064,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973688134,7.39597312,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973688391,7.66314064,16845.0,16844.0,3.05548212]
["bitfinex","BTCUSD",1672973691504,7.66314064,16845.0,16844.0,2.99469812]
["bitfinex","BTCUSD",1672973692023,7.84120943,16845.0,16844.0,2.99469812]
["bitfinex","BTCUSD",1672973696801,8.07888732,16845.0,16844.0,1.189366]
["bitfinex","BTCUSD",1672973697055,8.27486677,16845.0,16844.0,1.189366]
["bitfinex","BTCUSD",1672973697310,8.27476193,16845.0,16844.0,1.189366]
["bitfinex","BTCUSD",1672973697586,7.66311793,16845.0,16844.0,1.189366]
["bitfinex","BTCUSD",1672973698385,7.66311793,16845.0,16844.0,0.595683]
["bitfinex","BTCUSD",1672973699431,7.66322277,16845.0,16844.0,0.595683]
["bitfinex","BTCUSD",1672973699692,7.66311793,16845.0,16844.0,0.595683]
["bitfinex","BTCUSD",1672973700978,7.66311793,16845.0,16844.0,1.189366]
["bitfinex","BTCUSD",1672973701776,7.66322277,16845.0,16844.0,1.177727]
["bitfinex","BTCUSD",1672973702054,7.66311793,16845.0,16844.0,1.177727]
["bitfinex","BTCUSD",1672973702655,7.66322277,16845.0,16844.0,1.177727]
["bitfinex","BTCUSD",1672973702921,7.66311793,16845.0,16844.0,1.177727]
["bitfinex","BTCUSD",1672973704474,8.01919843,16845.0,16844.0,1.177727]
["bitfinex","BTCUSD",1672973705007,7.66311793,16845.0,16844.0,1.177727]
["bitfinex","BTCUSD",1672973705261,8.01919926,16845.0,16844.0,1.177727]
["bitfinex","BTCUSD",1672973706346,8.63084326,16845.0,16844.0,1.177727]
["bitfinex","BTCUSD",1672973707029,8.01919926,16845.0,16844.0,1.177727]
["bitfinex","BTCUSD",1672973708353,8.01919926,16845.0,16844.0,0.584044]
["bitfinex","BTCUSD",1672973710256,8.28621389,16845.0,16844.0,0.584044]
["bitfinex","BTCUSD",1672973710521,7.84096006,16845.0,16844.0,0.584044]
["bitfinex","BTCUSD",1672973713417,8.28621389,16845.0,16844.0,0.584044]
["bitfinex","BTCUSD",1672973714780,7.84096006,16845.0,16844.0,0.584044]
["bitfinex","BTCUSD",1672973716070,7.8410649,16845.0,16844.0,0.584044]
["bitfinex","BTCUSD",1672973716322,8.01919926,16845.0,16844.0,0.584044]
["bitfinex","BTCUSD",1672973718386,8.2862043,16845.0,16844.0,0.584044]
["bitfinex","BTCUSD",1672973719134,8.01919926,16845.0,16844.0,0.584044]
["bitfinex","BTCUSD",1672973719389,8.0193041,16845.0,16844.0,0.584044]
["bitfinex","BTCUSD",1672973719659,8.01919926,16845.0,16844.0,1.177727]
["bitfinex","BTCUSD",1672973719914,7.66311793,16845.0,16844.0,0.584044]
["bitfinex","BTCUSD",1672973722727,8.01917454,16845.0,16844.0,0.584044]
["bitfinex","BTCUSD",1672973723002,8.01917472,16845.0,16844.0,0.584044]
["bitfinex","BTCUSD",1672973723516,7.66311793,16845.0,16844.0,0.584044]
["bitfinex","BTCUSD",1672973723765,7.66311793,16845.0,16844.0,1.177727]
["bitfinex","BTCUSD",1672973724023,7.66311793,16845.0,16844.0,1.17765844]
["bitfinex","BTCUSD",1672973724557,8.0192159,16845.0,16844.0,1.17765844]
["bitfinex","BTCUSD",1672973727431,7.66311793,16845.0,16844.0,1.17765844]
["bitfinex","BTCUSD",1672973730815,7.66322277,16845.0,16844.0,1.17765844]
["bitfinex","BTCUSD",1672973731074,7.66311793,16845.0,16844.0,1.17765844]
["bitfinex","BTCUSD",1672973732367,7.66311793,16845.0,16844.0,1.82938819]
["bitfinex","BTCUSD",1672973732633,8.01943451,16845.0,16844.0,1.82938819]
["bitfinex","BTCUSD",1672973735516,8.01943451,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973736301,8.28670427,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973736570,8.01943451,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973737372,8.28668398,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973737632,7.84143015,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973738385,8.28668398,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973738929,7.84143015,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973739181,7.84143015,16845.0,16844.0,1.82938819]
["bitfinex","BTCUSD",1672973739442,7.84143015,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973739660,8.28668398,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973739958,7.84143015,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973740463,8.28668398,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973740802,7.84143015,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973741629,8.28668398,16845.0,16844.0,1.82938819]
["bitfinex","BTCUSD",1672973742159,7.84143015,16845.0,16844.0,1.82938819]
["bitfinex","BTCUSD",1672973742420,7.84143015,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973743603,7.66324425,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973744120,8.01956083,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973744342,7.66324425,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973750883,7.66334909,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973751191,7.66324425,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973752207,7.66334909,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973752485,7.66324425,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973752988,8.01956083,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973754221,7.66324425,16845.0,16844.0,1.89017219]
["bitfinex","BTCUSD",1672973761465,7.66324425,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973766573,7.39599478,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973767310,7.39599478,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973767815,7.39599478,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973769600,7.39609962,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973769854,7.66324425,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973770108,7.39599478,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973772206,7.39609962,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973772472,7.39599478,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973773746,7.39599478,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973774010,7.39599478,16845.0,16844.0,9.38350419]
["bitfinex","BTCUSD",1672973774266,7.2178641,16845.0,16844.0,9.38350419]
["bitfinex","BTCUSD",1672973775064,7.2178641,16845.0,16844.0,2.06095421]
["bitfinex","BTCUSD",1672973775322,7.2178641,16845.0,16844.0,2.00017021]
["bitfinex","BTCUSD",1672973775571,7.2178641,16845.0,16844.0,9.56095421]
["bitfinex","BTCUSD",1672973776097,7.2178641,16845.0,16844.0,9.38350419]
["bitfinex","BTCUSD",1672973777509,7.2178641,16845.0,16844.0,9.56095421]
["bitfinex","BTCUSD",1672973778029,7.2178641,16845.0,16844.0,9.38350419]
["bitfinex","BTCUSD",1672973778278,7.2178641,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973778563,7.21796894,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973778798,7.39609962,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973779054,7.66324425,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973782457,7.39599478,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973783204,7.39599478,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973783500,7.39609962,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973783706,7.39599478,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973793487,7.66324425,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973793714,7.66324425,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973794231,7.39599478,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973796062,7.66324425,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973797892,7.39599478,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973798881,7.66324425,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973800861,7.65822425,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973802078,7.39097478,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973802326,7.65822425,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973808496,7.64803806,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973809017,7.8263288,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973809291,8.43786796,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973809530,7.82622396,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973810087,8.00422832,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973811356,8.00422832,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973811600,7.82622648,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973811863,8.27148031,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973812118,7.82622648,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973814748,7.82622648,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973815515,7.82622648,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973815773,7.64804352,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973816037,8.25968752,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973816301,7.64804352,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973816548,7.64804352,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973816807,7.64804352,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973817088,7.64804352,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973821025,7.64804352,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973821283,8.25968752,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973821519,7.64804352,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973821814,7.64804352,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973823926,7.64804352,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973824615,7.64804352,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973825068,7.64804352,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973825292,7.64804352,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973826813,8.61610894,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973827079,8.25968752,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973827334,7.64804352,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973829930,7.64814836,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973830176,8.00446494,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973830445,7.82622648,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973830950,7.82622648,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973831220,8.00438197,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973831468,7.64806539,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973831722,7.64806634,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973832752,8.00438292,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973833023,7.64806634,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973833288,7.64806634,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973833756,7.64806634,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973839559,7.38081435,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973839806,7.38081435,16845.0,16844.0,9.32272019]
["bitfinex","BTCUSD",1672973840087,7.38081435,16845.0,16844.0,9.38350419]
["bitfinex","BTCUSD",1672973840877,7.38081435,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973841123,7.38081435,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973841383,7.38081435,16845.0,16844.0,9.32272019]
["bitfinex","BTCUSD",1672973841653,7.38081435,16845.0,16844.0,9.38350419]
["bitfinex","BTCUSD",1672973842163,7.38081435,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973842415,7.38081435,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973842661,7.20265791,16845.0,16844.0,9.50017021]
["bitfinex","BTCUSD",1672973842922,7.20265791,16845.0,16844.0,9.56095421]
["bitfinex","BTCUSD",1672973843679,7.20265791,16845.0,16844.0,9.38350419]
["bitfinex","BTCUSD",1672973844471,7.20265791,16845.0,16844.0,9.56095421]
["bitfinex","BTCUSD",1672973846754,7.20265791,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973846998,7.20265791,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973847505,7.20265791,16845.0,16844.0,1.88350419]
["bitfinex","BTCUSD",1672973850640,7.20265791,16845.0,16844.0,1.82272019]
["bitfinex","BTCUSD",1672973850865,7.20265791,16845.0,16844.0,9.32272019]
["bitfinex","BTCUSD",1672973851211,7.20265791,16845.0,16844.0,9.56095421]
["bitfinex","BTCUSD",1672973851427,7.20265791,16845.0,16844.0,10.42107691]
["bitfinex","BTCUSD",1672973851674,7.20265791,16845.0,16844.0,2.92107691]
["bitfinex","BTCUSD",1672973852202,7.20265791,16845.0,16844.0,3.79834943]
["bitfinex","BTCUSD",1672973853002,6.26691754,16845.0,16844.0,3.79834943]
["bitfinex","BTCUSD",1672973853246,6.26691754,16845.0,16844.0,4.09834943]
["bitfinex","BTCUSD",1672973854524,6.26691754,16845.0,16844.0,3.79834943]
["bitfinex","BTCUSD",1672973855048,6.26191754,16845.0,16844.0,2.92107691]
["bitfinex","BTCUSD",1672973855557,6.26191754,16845.0,16844.0,2.65490188]
["bitfinex","BTCUSD",1672973855848,6.26191754,16845.0,16844.0,10.15490188]
["bitfinex","BTCUSD",1672973856391,6.26191754,16845.0,16844.0,11.72107691]
["bitfinex","BTCUSD",1672973856840,6.26191754,16845.0,16844.0,10.72107691]
["bitfinex","BTCUSD",1672973857088,6.26191754,16845.0,16844.0,11.53964462]
["bitfinex","BTCUSD",1672973857349,6.26191754,16845.0,16844.0,3.38791487]
["bitfinex","BTCUSD",1672973857616,6.26191754,16845.0,16844.0,4.32700185]
["bitfinex","BTCUSD",1672973857855,6.26191754,16845.0,16844.0,11.88778585]
["bitfinex","BTCUSD",1672973858112,6.26191754,16845.0,16844.0,12.24322428]
["bitfinex","BTCUSD",1672973858661,6.26191754,16845.0,16844.0,12.06577426]
["bitfinex","BTCUSD",1672973858904,6.23091754,16845.0,16844.0,12.06377426]
["bitfinex","BTCUSD",1672973859156,6.23291754,16845.0,16844.0,12.10177426]
["bitfinex","BTCUSD",1672973859403,6.23291754,16845.0,16844.0,11.92396674]
["bitfinex","BTCUSD",1672973859677,6.23291754,16845.0,16844.0,12.27940517]
["bitfinex","BTCUSD",1672973860210,6.23291754,16845.0,16844.0,12.10177426]
["bitfinex","BTCUSD",1672973861376,6.23291754,16845.0,16844.0,12.74859502]
["bitfinex","BTCUSD",1672973861629,6.23291754,16845.0,16844.0,12.60121028]
["bitfinex","BTCUSD",1672973861882,6.23291754,16845.0,16844.0,12.57075344]
["bitfinex","BTCUSD",1672973865359,6.23291754,16845.0,16844.0,12.62756415]
["bitfinex","BTCUSD",1672973865614,6.23291754,16845.0,16844.0,12.62419995]
["bitfinex","BTCUSD",1672973868321,6.23291754,16845.0,16844.0,11.92393268]
["bitfinex","BTCUSD",1672973870143,6.23291754,16845.0,16844.0,12.52274871]
["bitfinex","BTCUSD",1672973870650,6.23291754,16845.0,16844.0,11.52274871]
["bitfinex","BTCUSD",1672973870905,6.23291754,16845.0,16844.0,10.70431002]
["bitfinex","BTCUSD",1672973871177,6.23291754,16845.0,16844.0,11.52249969]
["bitfinex","BTCUSD",1672973872389,6.23291754,16845.0,16844.0,11.81931969]
["bitfinex","BTCUSD",1672973873152,5.93291754,16845.0,16844.0,11.81931969]
["bitfinex","BTCUSD",1672973873375,5.93291754,16845.0,16844.0,11.73073889]
["bitfinex","BTCUSD",1672973873625,5.93291754,16845.0,16844.0,10.91254922]
["bitfinex","BTCUSD",1672973873884,5.93291754,16845.0,16844.0,10.34637419]
["bitfinex","BTCUSD",1672973874660,5.93291754,16845.0,16844.0,9.87195734]
["bitfinex","BTCUSD",1672973874914,5.93291754,16845.0,16844.0,2.66879734]
["bitfinex","BTCUSD",1672973875165,5.93291754,16845.0,16844.0,2.60801334]
["bitfinex","BTCUSD",1672973875664,5.93291754,16845.0,16844.0,2.66879734]
["bitfinex","BTCUSD",1672973876678,5.93291754,16845.0,16844.0,2.84639419]
["bitfinex","BTCUSD",1672973877949,5.93291754,16845.0,16844.0,2.54955419]
["bitfinex","BTCUSD",1672973878198,5.93291754,16845.0,16844.0,2.84638419]
["bitfinex","BTCUSD",1672973878714,5.93291754,16845.0,16844.0,2.78560019]
["bitfinex","BTCUSD",1672973879002,5.93291754,16845.0,16844.0,10.28560019]
["bitfinex","BTCUSD",1672973879207,5.93291754,16845.0,16844.0,10.34638419]
["bitfinex","BTCUSD",1672973882999,5.93291754,16845.0,16844.0,10.91255922]
["bitfinex","BTCUSD",1672973883247,5.93291754,16845.0,16844.0,11.73124163]
["bitfinex","BTCUSD",1672973883476,4.99718152,16845.0,16844.0,11.73124163]
["bitfinex","BTCUSD",1672973883698,4.99718152,16845.0,16844.0,11.65475872]
["bitfinex","BTCUSD",1672973884469,4.99718152,16845.0,16844.0,12.14452349]
["bitfinex","BTCUSD",1672973884697,4.99718152,16845.0,16844.0,11.14452349]
["bitfinex","BTCUSD",1672973884948,4.99718152,16845.0,16844.0,11.81946144]
["bitfinex","BTCUSD",1672973885969,4.99718152,16845.0,16844.0,4.31946144]
["bitfinex","BTCUSD",1672973886213,4.99718152,16845.0,16844.0,3.51647794]
["bitfinex","BTCUSD",1672973886465,4.99718152,16845.0,16844.0,11.01647794]
["bitfinex","BTCUSD",1672973886684,4.99718152,16845.0,16844.0,10.51108691]
["bitfinex","BTCUSD",1672973887183,4.99718152,16845.0,16844.0,10.21425691]
["bitfinex","BTCUSD",1672973887443,4.99718152,16845.0,16844.0,10.51107691]
["bitfinex","BTCUSD",1672973888461,4.99718152,16845.0,16844.0,10.77725194]
["bitfinex","BTCUSD",1672973888938,4.99718152,16845.0,16844.0,11.81935784]
["bitfinex","BTCUSD",1672973889196,4.99718152,16845.0,16844.0,11.51935784]
["bitfinex","BTCUSD",1672973889455,4.99718152,16845.0,16844.0,11.81935784]
["bitfinex","BTCUSD",1672973889685,4.99718152,16845.0,16844.0,11.52253784]
["bitfinex","BTCUSD",1672973889932,4.99718152,16845.0,16844.0,11.81935784]
["bitfinex","BTCUSD",1672973891707,4.99718152,16845.0,16844.0,4.31935784]
["bitfinex","BTCUSD",1672973891959,4.99718152,16845.0,16844.0,4.25857384]
["bitfinex","BTCUSD",1672973892427,4.99718152,16845.0,16844.0,4.31935784]
["bitfinex","BTCUSD",1672973895426,4.99718152,16845.0,16844.0,4.25857384]
["bitfinex","BTCUSD",1672973895685,4.99718152,16845.0,16844.0,11.81935784]
["bitfinex","BTCUSD",1672973896154,4.99718152,16845.0,16844.0,11.52253784]
["bitfinex","BTCUSD",1672973896665,4.99718152,16845.0,16844.0,4.02253784]
["bitfinex","BTCUSD",1672973896913,4.99718152,16845.0,16844.0,4.96175384]
["bitfinex","BTCUSD",1672973897127,4.99718152,16845.0,16844.0,5.02253784]
["bitfinex","BTCUSD",1672973898399,4.99718152,16845.0,16844.0,5.31935784]
["bitfinex","BTCUSD",1672973902104,4.99718152,16845.0,16844.0,4.57725194]
["bitfinex","BTCUSD",1672973902322,4.99718152,16845.0,16844.0,5.31906561]
["bitfinex","BTCUSD",1672973903845,4.99718152,16845.0,16844.0,12.81906561]
["bitfinex","BTCUSD",1672973904343,4.99718152,16845.0,16844.0,11.81906561]
["bitfinex","BTCUSD",1672973905100,4.99718152,16845.0,16844.0,11.52224561]
["bitfinex","BTCUSD",1672973905371,4.99718152,16845.0,16844.0,4.31906561]
["bitfinex","BTCUSD",1672973905607,4.99718152,16845.0,16844.0,3.96146161]
["bitfinex","BTCUSD",1672973905858,4.99718152,16845.0,16844.0,11.52224561]
["bitfinex","BTCUSD",1672973906735,4.99718152,16845.0,16844.0,3.72224561]
["bitfinex","BTCUSD",1672973907203,4.99718152,16845.0,16844.0,2.65347291]
["bitfinex","BTCUSD",1672973907714,4.99718152,16845.0,16844.0,2.71425691]
["bitfinex","BTCUSD",1672973908458,4.99718152,16845.0,16844.0,3.01108691]
["bitfinex","BTCUSD",1672973909985,4.99718152,16845.0,16844.0,2.71425691]
["bitfinex","BTCUSD",1672973914790,4.99718152,16845.0,16844.0,4.02269919]
["bitfinex","BTCUSD",1672973915042,4.99718152,16845.0,16844.0,3.28043194]
["bitfinex","BTCUSD",1672973915784,4.99718152,16845.0,16844.0,4.02274419]
["bitfinex","BTCUSD",1672973916042,4.99718152,16845.0,16844.0,2.98043194]
["bitfinex","BTCUSD",1672973917123,4.99718152,16845.0,16844.0,2.91964794]
["bitfinex","BTCUSD",1672973917303,4.99718152,16845.0,16844.0,10.41964794]
["bitfinex","BTCUSD",1672973917560,4.99718152,16845.0,16844.0,10.21425691]
["bitfinex","BTCUSD",1672973918500,4.99718152,16845.0,16844.0,10.78043194]
["bitfinex","BTCUSD",1672973918748,4.99718152,16845.0,16844.0,10.21425691]
["bitfinex","BTCUSD",1672973919518,4.99728636,16845.0,16844.0,10.21425691]
["bitfinex","BTCUSD",1672973919776,5.17533796,16845.0,16844.0,9.97587606]
["bitfinex","BTCUSD",1672973920291,5.17533796,16845.0,16844.0,10.03666006]
["bitfinex","BTCUSD",1672973922079,5.17533796,16845.0,16844.0,9.97587606]
["bitfinex","BTCUSD",1672973922080,5.44258995,16845.0,16844.0,9.97587606]
["bitfinex","BTCUSD",1672973922299,5.44258995,16845.0,16844.0,10.03666006]
["bitfinex","BTCUSD",1672973923485,5.44258995,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973923745,6.05423395,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973924007,5.44258995,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973925057,5.44258995,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973925317,5.44258995,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973925585,6.05423395,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973926094,5.44258995,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973927811,5.44258995,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973928347,5.17533796,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973931172,4.99718152,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973931425,4.99718152,16845.0,16844.0,3.53666006]
["bitfinex","BTCUSD",1672973934526,4.99718152,16845.0,16844.0,3.47587606]
["bitfinex","BTCUSD",1672973934741,4.99728636,16845.0,16844.0,3.47587606]
["bitfinex","BTCUSD",1672973934999,4.99718152,16845.0,16844.0,3.53666006]
["bitfinex","BTCUSD",1672973937244,5.17533796,16845.0,16844.0,3.53666006]
["bitfinex","BTCUSD",1672973938530,5.17533796,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973939556,5.17533796,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973939833,5.17533796,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973940082,5.17533796,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973940347,5.17533796,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973940604,5.44258995,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973941676,5.44258995,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973941932,5.17533796,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973946246,5.17533796,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973946466,5.17533796,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973950075,5.44258995,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973951071,5.44258995,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973952597,5.44258995,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973955576,5.44258995,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973955833,5.44258995,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973956089,5.44258995,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973956318,5.79890653,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973956792,5.79390653,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973957380,5.43758995,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973957650,5.43758995,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973957946,5.79390653,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973958200,5.43758995,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973958449,5.43758995,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973958991,5.43758995,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973961168,5.79390653,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973961426,5.79392336,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973961675,5.61575009,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973961966,5.43771088,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973962225,5.61575009,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973963005,5.79392198,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973963517,5.61575009,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973963787,5.79392098,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973964013,5.79391999,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973964274,5.61575009,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973964524,5.79391992,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973964782,5.61575009,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973965550,5.79392036,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973966839,5.43760378,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973972638,5.43770862,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973973167,5.43760378,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973973948,5.79392036,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973974235,5.7940252,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973974690,5.79392036,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973975739,5.43760378,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973975994,5.61575009,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973976501,5.79394915,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973977503,5.61585493,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973977717,5.61575009,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973978210,5.79395501,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973978459,5.61575009,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973978725,5.79395515,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973980000,5.79405999,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973980253,5.61585493,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973980811,5.61575009,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973982984,5.61575009,16845.0,16844.0,2.53666006]
["bitfinex","BTCUSD",1672973983209,5.4376393,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973985361,5.79395588,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973985627,5.4376393,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973985900,5.61575009,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973987815,6.06110876,16845.0,16844.0,2.47587606]
["bitfinex","BTCUSD",1672973988074,5.79375193,16845.0,16844.0,2.47576748]
["bitfinex","BTCUSD",1672973988341,5.61581817,16845.0,16844.0,2.47576748]
["bitfinex","BTCUSD",1672973991018,6.061072,16845.0,16844.0,2.47576748]
["bitfinex","BTCUSD",1672973991279,5.92746968,16845.0,16844.0,1.88181981]
["bitfinex","BTCUSD",1672973991544,5.92757382,16845.0,16844.0,1.88181981]
["bitfinex","BTCUSD",1672973991801,5.79375193,16845.0,16844.0,1.88181981]
["bitfinex","BTCUSD",1672973992323,5.92747108,16845.0,16844.0,1.88181981]
["bitfinex","BTCUSD",1672973992866,5.79375193,16845.0,16844.0,1.88181981]
["bitfinex","BTCUSD",1672973994181,5.61579797,16845.0,16844.0,1.88181981]
["bitfinex","BTCUSD",1672973994438,5.43767569,16845.0,16844.0,1.88181981]
["bitfinex","BTCUSD",1672973994698,5.43767569,16845.0,16844.0,1.94260381]
["bitfinex","BTCUSD",1672973996206,5.17037582,16845.0,16844.0,1.94260381]
["bitfinex","BTCUSD",1672973997489,5.43767569,16845.0,16844.0,1.94260381]
["bitfinex","BTCUSD",1672973999262,5.17037582,16845.0,16844.0,1.94260381]
["bitfinex","BTCUSD",1672974000349,5.17048066,16845.0,16844.0,1.88181981]
["bitfinex","BTCUSD",1672974000547,5.17037582,16845.0,16844.0,1.88181981]
["bitfinex","BTCUSD",1672974000796,5.17037582,16845.0,16844.0,1.94260381]
["bitfinex","BTCUSD",1672974001061,5.43767569,16845.0,16844.0,1.94260381]
["bitfinex","BTCUSD",1672974001312,5.43102169,16845.0,16844.0,1.94260381]
["bitfinex","BTCUSD",1672974002336,5.43102169,16845.0,16844.0,1.94014052]
["bitfinex","BTCUSD",1672974002584,5.41940669,16845.0,16844.0,1.87935652]
["bitfinex","BTCUSD",1672974002850,5.41940669,16845.0,16844.0,1.94014052]
["bitfinex","BTCUSD",1672974003085,5.15210682,16845.0,16844.0,1.94014052]
["bitfinex","BTCUSD",1672974004163,5.77582811,16845.0,16844.0,1.87935652]
["bitfinex","BTCUSD",1672974004376,5.77569213,16845.0,16844.0,1.87935652]
["bitfinex","BTCUSD",1672974004625,5.41937555,16845.0,16844.0,1.87935652]
["bitfinex","BTCUSD",1672974004922,5.59752897,16845.0,16844.0,1.87935652]
["bitfinex","BTCUSD",1672974005213,5.59752897,16845.0,16844.0,1.94014052]
["bitfinex","BTCUSD",1672974005657,5.77569198,16845.0,16844.0,1.94014052]
["bitfinex","BTCUSD",1672974005658,5.77569198,16845.0,16844.0,1.87935652]
["bitfinex","BTCUSD",1672974005914,5.59752897,16845.0,16844.0,1.94014052]
["bitfinex","BTCUSD",1672974006186,5.59752897,16845.0,16844.0,1.87935652]
["bitfinex","BTCUSD",1672974006962,5.59752897,16845.0,16844.0,1.94014052]
["bitfinex","BTCUSD",1672974007736,5.41937187,16845.0,16844.0,1.94014052]
["bitfinex","BTCUSD",1672974009874,5.77568845,16845.0,16844.0,1.94014052]
["bitfinex","BTCUSD",1672974010123,5.59752897,16845.0,16844.0,1.94014052]
["bitfinex","BTCUSD",1672974011656,5.59752897,16845.0,16844.0,1.97598852]
["bitfinex","BTCUSD",1672974012179,5.59752897,16845.0,16844.0,1.91520452]
["bitfinex","BTCUSD",1672974012979,5.59752897,16845.0,16844.0,1.97598852]
["bitfinex","BTCUSD",1672974013502,5.59752897,16845.0,16844.0,1.91520452]
["bitfinex","BTCUSD",1672974016356,6.04288764,16845.0,16844.0,1.24026657]
["bitfinex","BTCUSD",1672974016578,6.38712693,16845.0,16844.0,1.24026657]
["bitfinex","BTCUSD",1672974016838,5.90201791,16845.0,16844.0,1.24026657]
["bitfinex","BTCUSD",1672974017105,5.90190755,16845.0,16844.0,1.24026657]
["bitfinex","BTCUSD",1672974017377,5.77537257,16845.0,16844.0,1.7905345]
["bitfinex","BTCUSD",1672974017640,5.59735513,16845.0,16844.0,1.7905345]
["bitfinex","BTCUSD",1672974018681,5.77537257,16845.0,16844.0,1.7905345]
["bitfinex","BTCUSD",1672974018962,6.04260082,16845.0,16844.0,1.7905345]
["bitfinex","BTCUSD",1672974019227,5.77537257,16845.0,16844.0,1.7905345]
["bitfinex","BTCUSD",1672974019489,5.90162305,16845.0,16844.0,1.7905345]
["bitfinex","BTCUSD",1672974020012,5.90151821,16845.0,16844.0,1.7905345]
["bitfinex","BTCUSD",1672974022426,5.77537257,16845.0,16844.0,1.7905345]
["bitfinex","BTCUSD",1672974022687,5.90171715,16845.0,16844.0,1.7905345]
["bitfinex","BTCUSD",1672974022907,5.77537257,16845.0,16844.0,1.7905345]
["bitfinex","BTCUSD",1672974023144,5.89532115,16845.0,16844.0,1.7905345]
["bitfinex","BTCUSD",1672974023694,5.89542599,16845.0,16844.0,1.7905345]
["bitfinex","BTCUSD",1672974023946,5.89532115,16845.0,16844.0,1.7905345]
["bitfinex","BTCUSD",1672974024711,5.77537257,16845.0,16844.0,1.7905345]
["bitfinex","BTCUSD",1672974025022,5.77537257,16845.0,16844.0,1.24026657]
["bitfinex","BTCUSD",1672974025023,6.1745467,16845.0,16844.0,1.24026657]
["bitfinex","BTCUSD",1672974025797,6.33572853,16845.0,16844.0,0.64658357]
["bitfinex","BTCUSD",1672974026065,5.72929287,16845.0,16844.0,0.64658357]
["bitfinex","BTCUSD",1672974028162,6.17439509,16845.0,16844.0,0.64658357]
["bitfinex","BTCUSD",1672974028668,5.72929287,16845.0,16844.0,0.64658357]
["bitfinex","BTCUSD",1672974029969,5.72429287,16845.0,16844.0,0.64658357]
["bitfinex","BTCUSD",1672974030247,6.16920146,16845.0,16844.0,0.64658357]
["bitfinex","BTCUSD",1672974030497,6.16920146,16845.0,16844.0,1.24026657]
["bitfinex","BTCUSD",1672974030804,6.78084546,16845.0,16844.0,1.24026657]
["bitfinex","BTCUSD",1672974031319,6.16920146,16845.0,16844.0,0.64658357]
["bitfinex","BTCUSD",1672974033671,6.1693063,16845.0,16844.0,0.64658357]
["bitfinex","BTCUSD",1672974035364,5.53326409,16845.0,16844.0,1.24026657]
["bitfinex","BTCUSD",1672974035655,6.03669712,16845.0,16844.0,1.24026657]
["bitfinex","BTCUSD",1672974035934,6.03669543,16845.0,16844.0,1.24026657]
["bitfinex","BTCUSD",1672974036191,5.591682,16845.0,16844.0,1.24026657]
["bitfinex","BTCUSD",1672974036998,5.59178684,16845.0,16844.0,1.24026657]
["bitfinex","BTCUSD",1672974038287,5.76985367,16845.0,16844.0,1.24026657]
["bitfinex","BTCUSD",1672974039056,5.88305487,16845.0,16844.0,1.24026657]
["bitfinex","BTCUSD",1672974039533,5.88305487,16845.0,16844.0,0.64658357]
["bitfinex","BTCUSD",1672974041112,5.88305487,16845.0,16844.0,1.24026657]
["bitfinex","BTCUSD",1672974047967,5.88295003,16845.0,16844.0,1.95278569]
["bitfinex","BTCUSD",1672974048478,5.76974883,16845.0,16844.0,1.95278569]
["bitfinex","BTCUSD",1672974048734,5.88242308,16845.0,16844.0,1.95278569]
["bitfinex","BTCUSD",1672974049468,5.76974883,16845.0,16844.0,1.95278569]
["bitfinex","BTCUSD",1672974051068,5.88243087,16845.0,16844.0,1.95278569]
["bitfinex","BTCUSD",1672974051332,5.88243087,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974051589,5.88253571,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974051856,5.76974883,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974052389,5.88243465,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974052649,5.76974883,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974052905,5.76985367,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974053160,6.03687006,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974053443,5.59185663,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974053696,5.76974883,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974054204,5.88339301,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974054969,5.88349785,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974056504,5.88380613,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974056775,5.88370129,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974057028,5.52745977,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974059478,5.52756461,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974060119,5.52745977,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974066040,5.52756461,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974066301,5.52745977,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974068387,5.52756461,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974068905,5.52745977,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974075809,5.52756461,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974076077,5.52745977,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974077109,5.52756461,16845.0,16844.0,1.95271515]
["bitfinex","BTCUSD",1672974077365,5.08244634,16845.0,16844.0,1.95261512]
["bitfinex","BTCUSD",1672974077836,5.52797873,16845.0,16844.0,1.95261512]
["bitfinex","BTCUSD",1672974078092,5.52808357,16845.0,16844.0,1.95261512]
["bitfinex","BTCUSD",1672974078345,5.52797873,16845.0,16844.0,1.95261512]
["bitfinex","BTCUSD",1672974079293,5.52808357,16845.0,16844.0,1.95261512]
["bitfinex","BTCUSD",1672974079539,5.08255118,16845.0,16844.0,1.95261512]
["bitfinex","BTCUSD",1672974079769,5.08255118,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974079994,5.08255118,16845.0,16844.0,1.20346327]
["bitfinex","BTCUSD",1672974080480,5.52798994,16845.0,16844.0,1.20346327]
["bitfinex","BTCUSD",1672974080738,5.08244634,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974081100,5.52799052,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974081356,5.08244634,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974082099,5.52798671,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974082358,5.52798671,16845.0,16844.0,1.85793027]
["bitfinex","BTCUSD",1672974082621,5.52798671,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974087104,5.52798671,16845.0,16844.0,1.85793027]
["bitfinex","BTCUSD",1672974087476,5.52798671,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974087941,5.52809155,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974088198,5.52798671,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974088462,5.52798671,16845.0,16844.0,1.85793027]
["bitfinex","BTCUSD",1672974088732,5.52798671,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974089724,5.52798671,16845.0,16844.0,1.85793027]
["bitfinex","BTCUSD",1672974090487,5.52809155,16845.0,16844.0,1.85793027]
["bitfinex","BTCUSD",1672974090747,5.52809155,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974091001,5.52798671,16845.0,16844.0,1.85793027]
["bitfinex","BTCUSD",1672974091261,5.52798671,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974091512,5.52798671,16845.0,16844.0,1.85793027]
["bitfinex","BTCUSD",1672974091737,5.52798671,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974091990,5.52798671,16845.0,16844.0,1.85793027]
["bitfinex","BTCUSD",1672974093777,5.52809155,16845.0,16844.0,1.85793027]
["bitfinex","BTCUSD",1672974093995,5.52798671,16845.0,16844.0,1.85793027]
["bitfinex","BTCUSD",1672974095283,5.88442066,16845.0,16844.0,1.85793027]
["bitfinex","BTCUSD",1672974095545,5.88442066,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974096891,5.77088132,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974097162,5.77077648,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974098016,5.87374377,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974098826,5.77077648,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974099681,5.87373172,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974100481,5.51729777,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974100745,5.87368423,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974103555,5.87378907,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974104083,6.48543307,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974104599,5.51740261,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974105382,5.51724627,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974106635,5.51709436,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974110796,5.8734658,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974111306,5.51709436,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974112103,5.87346814,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974113437,5.87346814,16845.0,16844.0,1.85793027]
["bitfinex","BTCUSD",1672974113693,5.87346814,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974114768,5.87346814,16845.0,16844.0,1.85793027]
["bitfinex","BTCUSD",1672974115282,5.87346814,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974116050,5.87380441,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974116311,5.7705129,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974116587,5.7705129,16845.0,16844.0,1.85793027]
["bitfinex","BTCUSD",1672974117372,5.7705129,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974118650,5.7705129,16845.0,16844.0,1.85793027]
["bitfinex","BTCUSD",1672974119160,5.7705129,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974120171,5.87406503,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974120423,5.7705129,16845.0,16844.0,1.79714627]
["bitfinex","BTCUSD",1672974121183,5.7705129,16845.0,16844.0,1.65004884]
["bitfinex","BTCUSD",1672974121184,5.41409233,16845.0,16844.0,1.65004884]
["bitfinex","BTCUSD",1672974121452,4.96864582,16845.0,16844.0,9.38918303]
["bitfinex","BTCUSD",1672974121724,4.96864582,16845.0,16844.0,9.9831307]
["bitfinex","BTCUSD",1672974122029,4.96864582,16845.0,16844.0,10.7350384]
["bitfinex","BTCUSD",1672974122520,4.03293285,16845.0,16844.0,11.38857843]
["bitfinex","BTCUSD",1672974122524,4.03282668,16845.0,16844.0,11.38857843]
["bitfinex","BTCUSD",1672974122785,4.03082668,16845.0,16844.0,10.99514]
["bitfinex","BTCUSD",1672974123048,4.03282668,16845.0,16844.0,11.31215668]
["bitfinex","BTCUSD",1672974123304,4.03282668,16845.0,16844.0,11.13442756]
["bitfinex","BTCUSD",1672974124093,4.03082668,16845.0,16844.0,10.99442756]
["bitfinex","BTCUSD",1672974124379,4.03082668,16845.0,16844.0,11.59605709]
["bitfinex","BTCUSD",1672974124654,4.03282668,16845.0,16844.0,10.98314939]
["bitfinex","BTCUSD",1672974124920,4.03282668,16845.0,16844.0,10.71654361]
["bitfinex","BTCUSD",1672974126803,4.03282668,16845.0,16844.0,10.53882835]
["bitfinex","BTCUSD",1672974131000,4.03282668,16845.0,16844.0,9.93719882]
["bitfinex","BTCUSD",1672974131521,4.03282668,16845.0,16844.0,8.92641967]
["bitfinex","BTCUSD",1672974131810,4.03282668,16845.0,16844.0,10.24823888]
["bitfinex","BTCUSD",1672974132325,4.03282668,16845.0,16844.0,9.69784793]
["bitfinex","BTCUSD",1672974132848,4.03282668,16845.0,16844.0,10.62949903]
["bitfinex","BTCUSD",1672974133362,4.03282668,16845.0,16844.0,10.11378567]
["bitfinex","BTCUSD",1672974133616,4.03282668,16845.0,16844.0,10.29153093]
["bitfinex","BTCUSD",1672974134199,4.03282668,16845.0,16844.0,10.80930428]
["bitfinex","BTCUSD",1672974134408,4.03282668,16845.0,16844.0,10.29153093]
["bitfinex","BTCUSD",1672974134659,4.03282668,16845.0,16844.0,10.11378567]
["bitfinex","BTCUSD",1672974134914,4.03282668,16845.0,16844.0,10.7833409]
["bitfinex","BTCUSD",1672974135181,4.03282668,16845.0,16844.0,10.11378567]
["bitfinex","BTCUSD",1672974136236,4.03282668,16845.0,16844.0,10.70492388]
["bitfinex","BTCUSD",1672974138250,4.03282668,16845.0,16844.0,10.70490388]
["bitfinex","BTCUSD",1672974138474,4.03282668,16845.0,16844.0,10.11376567]
["bitfinex","BTCUSD",1672974139129,4.03282668,16845.0,16844.0,10.69265552]
["bitfinex","BTCUSD",1672974147729,4.03282668,16845.0,16844.0,10.87040078]
["bitfinex","BTCUSD",1672974147990,4.03282668,16845.0,16844.0,10.69265552]
["bitfinex","BTCUSD",1672974148507,4.03282668,16845.0,16844.0,10.87040078]
["bitfinex","BTCUSD",1672974148770,4.03282668,16845.0,16844.0,11.87040078]
["bitfinex","BTCUSD",1672974149891,4.03282668,16845.0,16844.0,12.13700656]
["bitfinex","BTCUSD",1672974150066,4.03282668,16845.0,16844.0,12.80934897]
["bitfinex","BTCUSD",1672974150315,4.03282668,16845.0,16844.0,13.50934897]
["bitfinex","BTCUSD",1672974150570,4.03282668,16845.0,16844.0,12.93045912]
["bitfinex","BTCUSD",1672974150846,4.03276355,16845.0,16844.0,13.55300435]
["bitfinex","BTCUSD",1672974151103,4.03276355,16845.0,16844.0,13.28664594]
["bitfinex","BTCUSD",1672974152145,4.03276355,16845.0,16844.0,13.5530083]
["bitfinex","BTCUSD",1672974152397,4.03276355,16845.0,16844.0,13.28664594]
["bitfinex","BTCUSD",1672974152654,4.03276355,16845.0,16844.0,13.55298682]
["bitfinex","BTCUSD",1672974152909,4.03276355,16845.0,16844.0,13.28664594]
["bitfinex","BTCUSD",1672974153462,4.03276355,16845.0,16844.0,13.28661594]
["bitfinex","BTCUSD",1672974154768,4.03276355,16845.0,16844.0,13.55302352]
["bitfinex","BTCUSD",1672974155061,4.03276355,16845.0,16844.0,13.28661594]
["bitfinex","BTCUSD",1672974157465,4.03276355,16845.0,16844.0,12.58661594]
["bitfinex","BTCUSD",1672974157751,4.03276355,16845.0,16844.0,13.18913654]
["bitfinex","BTCUSD",1672974158012,4.03276355,16845.0,16844.0,12.58661594]
["bitfinex","BTCUSD",1672974158275,4.03276355,16845.0,16844.0,13.28661594]
["bitfinex","BTCUSD",1672974158794,4.03276355,16845.0,16844.0,12.93114156]
["bitfinex","BTCUSD",1672974159340,4.03276355,16845.0,16844.0,12.93964156]
["bitfinex","BTCUSD",1672974161808,4.03276355,16845.0,16844.0,13.53455297]
["bitfinex","BTCUSD",1672974162060,4.03276355,16845.0,16844.0,12.64285156]
["bitfinex","BTCUSD",1672974163134,4.03276355,16845.0,16844.0,12.93965156]
["bitfinex","BTCUSD",1672974164168,4.03276355,16845.0,16844.0,12.23965156]
["bitfinex","BTCUSD",1672974165246,4.03276355,16845.0,16844.0,12.93965156]
["bitfinex","BTCUSD",1672974165969,4.03276355,16845.0,16844.0,12.64285156]
["bitfinex","BTCUSD",1672974166240,4.03276355,16845.0,16844.0,12.93964156]
["bitfinex","BTCUSD",1672974168080,3.40552155,16845.0,16844.0,12.93964156]
["bitfinex","BTCUSD",1672974168342,3.40552155,16845.0,16844.0,12.49457808]
["bitfinex","BTCUSD",1672974168615,3.40552155,16845.0,16844.0,12.9392319]
["bitfinex","BTCUSD",1672974168870,3.40552155,16845.0,16844.0,12.49457808]
["bitfinex","BTCUSD",1672974171197,3.40552155,16845.0,16844.0,11.79457808]
["bitfinex","BTCUSD",1672974172254,3.40552155,16845.0,16844.0,12.49457808]
["bitfinex","BTCUSD",1672974178120,3.40552155,16845.0,16844.0,11.79457808]
["bitfinex","BTCUSD",1672974179151,3.40552155,16845.0,16844.0,12.49457808]
["bitfinex","BTCUSD",1672974182194,3.06112955,16845.0,16844.0,12.49457808]
["bitfinex","BTCUSD",1672974182440,1.54547377,16845.0,16844.0,13.89151686]
["bitfinex","BTCUSD",1672974182699,0.88808377,16845.0,16844.0,13.89151686]
["bitfinex","BTCUSD",1672974183206,0.54385177,16845.0,16844.0,13.89151686]
["bitfinex","BTCUSD",1672974183488,0.01023578,16846.0,16845.0,0.87943]
["bitfinex","BTCUSD",1672974183730,0.01023578,16846.0,16845.0,3.95431867]
["bitfinex","BTCUSD",1672974183982,0.01023578,16846.0,16845.0,5.43221266]
["bitfinex","BTCUSD",1672974184512,0.01023578,16846.0,16845.0,12.93221266]
["bitfinex","BTCUSD",1672974185784,0.01223578,16846.0,16845.0,13.07121266]
["bitfinex","BTCUSD",1672974187849,0.01223578,16846.0,16845.0,13.42711743]
["bitfinex","BTCUSD",1672974188598,0.01223578,16846.0,16845.0,12.72711743]
["bitfinex","BTCUSD",1672974189631,0.01223578,16846.0,16845.0,13.42711743]
["bitfinex","BTCUSD",1672974192960,0.01223578,16846.0,16845.0,14.42711743]
["bitfinex","BTCUSD",1672974193223,0.01223578,16846.0,16845.0,13.42711743]
["bitfinex","BTCUSD",1672974193497,0.01223578,16846.0,16845.0,14.42711743]
["bitfinex","BTCUSD",1672974197594,0.01223578,16846.0,16845.0,14.07121266]
["bitfinex","BTCUSD",1672974200922,0.01223578,16846.0,16845.0,13.37121266]
["bitfinex","BTCUSD",1672974201191,0.01223578,16846.0,16845.0,13.7272335]
["bitfinex","BTCUSD",1672974201633,0.01223578,16846.0,16845.0,13.37121266]
["bitfinex","BTCUSD",1672974201889,0.01223578,16846.0,16845.0,14.07121266]
["bitfinex","BTCUSD",1672974202938,0.01223578,16846.0,16845.0,12.86999688]
["bitfinex","BTCUSD",1672974203196,0.01223578,16846.0,16845.0,12.80921988]
["bitfinex","BTCUSD",1672974203458,0.01223578,16846.0,16845.0,12.16999688]
["bitfinex","BTCUSD",1672974204524,0.01223578,16846.0,16845.0,12.69768276]
["bitfinex","BTCUSD",1672974204784,0.01223578,16846.0,16845.0,5.01968234]
["bitfinex","BTCUSD",1672974205043,0.01223578,16846.0,16845.0,4.95890534]
["bitfinex","BTCUSD",1672974205581,0.01223578,16846.0,16845.0,5.01968234]
["bitfinex","BTCUSD",1672974206355,0.43429578,16846.0,16845.0,4.94055885]
["bitfinex","BTCUSD",1672974206670,0.61247171,16846.0,16845.0,3.54157455]
["bitfinex","BTCUSD",1672974207703,0.19041171,16846.0,16845.0,3.54157455]
["bitfinex","BTCUSD",1672974208743,0.01223578,16846.0,16845.0,3.54157455]
["bitfinex","BTCUSD",1672974209793,0.19041171,16846.0,16845.0,3.54157455]
["bitfinex","BTCUSD",1672974210052,0.80205571,16846.0,16845.0,3.54157455]
["bitfinex","BTCUSD",1672974210576,0.19041171,16846.0,16845.0,3.54157455]
["bitfinex","BTCUSD",1672974210818,1.52760035,16846.0,16845.0,1.326294]
["bitfinex","BTCUSD",1672974211062,2.32378464,16846.0,16845.0,1.326294]
["bitfinex","BTCUSD",1672974211577,2.93542864,16846.0,16845.0,1.326294]
["bitfinex","BTCUSD",1672974212100,2.50200736,16846.0,16845.0,1.326294]
["bitfinex","BTCUSD",1672974212358,1.70549167,16846.0,16845.0,0.732647]
["bitfinex","BTCUSD",1672974212635,2.32347811,16846.0,16845.0,0.732647]
["bitfinex","BTCUSD",1672974212890,1.70549167,16846.0,16845.0,0.732647]
["bitfinex","BTCUSD",1672974213419,1.88337258,16846.0,16845.0,0.732647]
["bitfinex","BTCUSD",1672974214212,1.88337254,16846.0,16845.0,0.732647]
["bitfinex","BTCUSD",1672974214732,1.52699876,16846.0,16845.0,0.732647]
["bitfinex","BTCUSD",1672974215872,2.13853792,16846.0,16845.0,0.732647]
["bitfinex","BTCUSD",1672974216322,1.52689392,16846.0,16845.0,0.732647]
["bitfinex","BTCUSD",1672974216587,1.52689392,16846.0,16845.0,1.326294]
["bitfinex","BTCUSD",1672974216841,0.83786987,16846.0,16845.0,1.326294]
["bitfinex","BTCUSD",1672974217159,1.10483392,16846.0,16845.0,1.326294]
["bitfinex","BTCUSD",1672974217676,0.83786987,16846.0,16845.0,1.326294]
["bitfinex","BTCUSD",1672974217922,0.19011665,16846.0,16845.0,1.326294]
["bitfinex","BTCUSD",1672974218905,0.01223578,16846.0,16845.0,1.326294]
["bitfinex","BTCUSD",1672974226311,0.01234062,16846.0,16845.0,1.326294]
["bitfinex","BTCUSD",1672974226559,0.01223578,16846.0,16845.0,1.326294]
["bitfinex","BTCUSD",1672974228392,0.43440062,16846.0,16845.0,0.732647]
["bitfinex","BTCUSD",1672974228655,0.43429578,16846.0,16845.0,0.732647]
["bitfinex","BTCUSD",1672974229154,0.43429578,16846.0,16845.0,0.13891729]
["bitfinex","BTCUSD",1672974229403,1.04604462,16846.0,16845.0,0.13891729]
["bitfinex","BTCUSD",1672974229657,1.57958301,16846.0,16845.0,0.13891729]
["bitfinex","BTCUSD",1672974229930,0.96793901,16846.0,16845.0,0.13891729]
["bitfinex","BTCUSD",1672974230165,0.96783417,16846.0,16845.0,0.13891729]
["bitfinex","BTCUSD",1672974232387,0.54577417,16846.0,16845.0,0.13891729]
["bitfinex","BTCUSD",1672974232929,1.15741817,16846.0,16845.0,0.13891729]
["bitfinex","BTCUSD",1672974233191,1.15741817,16846.0,16845.0,0.73256429]
["bitfinex","BTCUSD",1672974233451,0.54577417,16846.0,16845.0,0.73256429]
["bitfinex","BTCUSD",1672974235155,0.99010235,16846.0,16845.0,0.73256429]
["bitfinex","BTCUSD",1672974235865,0.99020719,16846.0,16845.0,0.73256429]
["bitfinex","BTCUSD",1672974236390,0.99010235,16846.0,16845.0,0.73256429]
["bitfinex","BTCUSD",1672974236617,0.81237108,16846.0,16845.0,0.73256429]
["bitfinex","BTCUSD",1672974240184,1.16783363,16846.0,16845.0,0.13891729]
["bitfinex","BTCUSD",1672974240682,1.61423676,16846.0,16844.0,9.73121116]
["bitfinex","BTCUSD",1672974240918,0.44465762,16845.0,16844.0,9.73121116]
["bitfinex","BTCUSD",1672974241884,0.44465762,16845.0,16844.0,9.75921116]
["bitfinex","BTCUSD",1672974242126,0.44465762,16845.0,16844.0,9.25921116]
["bitfinex","BTCUSD",1672974242358,0.44465762,16845.0,16844.0,1.75921116]
["bitfinex","BTCUSD",1672974242611,1.23390112,16845.0,16844.0,1.75921116]
["bitfinex","BTCUSD",1672974242893,0.62236196,16845.0,16844.0,1.75921116]
["bitfinex","BTCUSD",1672974243131,0.62225712,16845.0,16844.0,1.75921116]
["bitfinex","BTCUSD",1672974243377,0.62225712,16845.0,16844.0,1.73121116]
["bitfinex","BTCUSD",1672974243617,0.63625712,16845.0,16844.0,1.75921116]
["bitfinex","BTCUSD",1672974248804,0.81379074,16845.0,16844.0,1.75921116]
["bitfinex","BTCUSD",1672974249335,1.08241994,16845.0,16844.0,1.75921116]
["bitfinex","BTCUSD",1672974249591,0.81379074,16845.0,16844.0,1.75921116]
["bitfinex","BTCUSD",1672974249848,1.08242161,16845.0,16844.0,1.75921116]
["bitfinex","BTCUSD",1672974251632,1.08252645,16845.0,16844.0,0.64103497]
["bitfinex","BTCUSD",1672974251885,0.78776719,16845.0,16844.0,0.04737597]
["bitfinex","BTCUSD",1672974252139,1.82096101,16845.0,16844.0,0.04737597]
["bitfinex","BTCUSD",1672974252662,2.43260501,16845.0,16844.0,0.04737597]
["bitfinex","BTCUSD",1672974253001,1.93260501,16845.0,16844.0,0.04737597]
["bitfinex","BTCUSD",1672974253195,1.32096101,16845.0,16844.0,0.04737597]
["bitfinex","BTCUSD",1672974256324,1.39930635,16845.0,16844.0,0.04737597]
["bitfinex","BTCUSD",1672974256875,0.78766235,16845.0,16844.0,0.04737597]
["bitfinex","BTCUSD",1672974260002,1.39930635,16845.0,16844.0,0.04737597]
["bitfinex","BTCUSD",1672974260522,0.78766235,16845.0,16844.0,0.04737597]
["bitfinex","BTCUSD",1672974260785,1.23255737,16845.0,16844.0,0.64105897]
["bitfinex","BTCUSD",1672974261579,1.08345078,16845.0,16844.0,1.15318593]
["bitfinex","BTCUSD",1672974261844,1.08345078,16845.0,16844.0,2.24686893]
["bitfinex","BTCUSD",1672974262194,1.08345078,16845.0,16844.0,1.74686893]
["bitfinex","BTCUSD",1672974263142,1.08355562,16845.0,16844.0,1.74686893]
["bitfinex","BTCUSD",1672974263399,0.72752589,16845.0,16844.0,1.74686893]
["bitfinex","BTCUSD",1672974263655,0.72752589,16845.0,16844.0,1.15318593]
["bitfinex","BTCUSD",1672974263916,0.72752589,16845.0,16844.0,0.55950293]
["bitfinex","BTCUSD",1672974264955,0.72752589,16845.0,16844.0,0.55943147]
["bitfinex","BTCUSD",1672974268029,0.72763073,16845.0,16844.0,0.55943147]
["bitfinex","BTCUSD",1672974268607,0.72752589,16845.0,16844.0,0.55943147]
["bitfinex","BTCUSD",1672974269833,0.72763073,16845.0,16844.0,0.55943147]
["bitfinex","BTCUSD",1672974270076,0.72752589,16845.0,16844.0,0.55943147]
["bitfinex","BTCUSD",1672974272077,0.7274354,16845.0,16844.0,0.55943147]
["bitfinex","BTCUSD",1672974272848,1.17250745,16845.0,16844.0,0.55943147]
["bitfinex","BTCUSD",1672974273349,1.17250745,16845.0,16844.0,1.15311447]
["bitfinex","BTCUSD",1672974274096,1.17250745,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974274354,1.88588788,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974274609,2.4190817,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974274868,1.80733286,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974276918,1.8074377,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974277169,1.80733286,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974277691,1.27413904,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974278832,1.27424388,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974279048,1.8074377,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974279292,1.80733286,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974279801,1.8074377,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974280064,1.80733286,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974280781,1.8074377,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974282633,1.80733286,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974286105,1.8074377,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974288629,1.80733286,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974289401,1.8074377,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974289911,2.41897686,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974290425,1.80733286,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974291192,1.27413904,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974293256,1.27424388,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974293504,1.80859994,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974294285,1.27413904,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974296374,1.80858251,16845.0,16844.0,0.04730451]
["bitfinex","BTCUSD",1672974296659,1.80868735,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974296886,1.27424388,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974297414,1.27413904,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974297678,1.80855607,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974299492,1.80866091,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974299745,1.80855607,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974301575,1.80866091,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974301838,1.80855607,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974302120,1.27413904,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974302376,1.80854227,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974302628,1.80854242,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974302914,1.27424388,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974303429,1.27413904,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974304968,1.80855404,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974305493,1.80855404,16845.0,16844.0,0.64087624]
["bitfinex","BTCUSD",1672974306269,1.80865888,16845.0,16844.0,0.64087624]
["bitfinex","BTCUSD",1672974306520,1.80855404,16845.0,16844.0,0.64087624]
["bitfinex","BTCUSD",1672974307024,1.80855404,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974308238,1.80855404,16845.0,16844.0,1.28818482]
["bitfinex","BTCUSD",1672974308509,1.27413904,16845.0,16844.0,1.28818482]
["bitfinex","BTCUSD",1672974309041,1.27424388,16845.0,16844.0,1.28818482]
["bitfinex","BTCUSD",1672974309294,1.80865888,16845.0,16844.0,0.69450182]
["bitfinex","BTCUSD",1672974309515,1.80855404,16845.0,16844.0,0.69450182]
["bitfinex","BTCUSD",1672974310212,1.80865888,16845.0,16844.0,0.69450182]
["bitfinex","BTCUSD",1672974310462,1.80865888,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974310728,2.42030288,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974311247,1.80855404,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974315136,1.80865888,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974315695,1.80855404,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974317756,1.80865888,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974317992,1.80855404,16845.0,16844.0,0.04719324]
["bitfinex","BTCUSD",1672974318473,1.80855404,16845.0,16844.0,0.04711305]
["bitfinex","BTCUSD",1672974319015,1.80865888,16845.0,16844.0,0.04711305]
["bitfinex","BTCUSD",1672974319270,1.27413904,16845.0,16844.0,0.04711305]
["bitfinex","BTCUSD",1672974321293,1.27424388,16845.0,16844.0,0.04711305]
["bitfinex","BTCUSD",1672974321798,1.27413904,16845.0,16844.0,0.04711305]
["bitfinex","BTCUSD",1672974322336,1.27424388,16845.0,16844.0,0.04711305]
["bitfinex","BTCUSD",1672974323130,1.27413904,16845.0,16844.0,0.04711305]
["bitfinex","BTCUSD",1672974323372,1.27424388,16845.0,16844.0,0.04711305]
["bitfinex","BTCUSD",1672974326388,1.27413904,16845.0,16844.0,0.04711305]
["bitfinex","BTCUSD",1672974328831,2.37500758,16845.0,16844.0,0.02102256]
["bitfinex","BTCUSD",1672974329337,1.27413904,16845.0,16844.0,0.02102256]
["bitfinex","BTCUSD",1672974329866,0.82924402,16845.0,16844.0,0.02102256]
["bitfinex","BTCUSD",1672974330126,0.82934886,16845.0,16844.0,0.02102256]
["bitfinex","BTCUSD",1672974331253,0.82934886,16845.0,16843.0,1.18978019]
["bitfinex","BTCUSD",1672974331426,0.66469551,16844.0,16843.0,1.18978019]
["bitfinex","BTCUSD",1672974331684,1.46787177,16844.0,16842.0,1.6701883]
["bitfinex","BTCUSD",1672974331938,0.26863087,16843.0,16842.0,1.6701883]
["bitfinex","BTCUSD",1672974332478,0.26873571,16843.0,16842.0,1.80034153]
["bitfinex","BTCUSD",1672974332751,0.26863087,16843.0,16842.0,1.80034153]
["bitfinex","BTCUSD",1672974333522,0.28263087,16843.0,16842.0,1.80334153]
["bitfinex","BTCUSD",1672974333796,0.26863087,16843.0,16842.0,1.80034153]
["bitfinex","BTCUSD",1672974334042,0.28273571,16843.0,16842.0,1.80334153]
["bitfinex","BTCUSD",1672974334294,0.28263087,16843.0,16842.0,1.80334153]
["bitfinex","BTCUSD",1672974335748,0.7280559,16843.0,16842.0,1.80334153]
["bitfinex","BTCUSD",1672974336269,0.7280559,16843.0,16842.0,1.86413453]
["bitfinex","BTCUSD",1672974337033,0.7280559,16843.0,16842.0,1.80334153]
["bitfinex","BTCUSD",1672974337298,0.7280559,16843.0,16842.0,2.39709453]
["bitfinex","BTCUSD",1672974337805,0.28263087,16843.0,16842.0,1.80336353]
["bitfinex","BTCUSD",1672974338591,0.28263087,16843.0,16842.0,1.2113103]
["bitfinex","BTCUSD",1672974339098,0.28263087,16843.0,16842.0,1.7113103]
["bitfinex","BTCUSD",1672974339102,0.28273571,16843.0,16842.0,1.7113103]
["bitfinex","BTCUSD",1672974340903,0.28263087,16843.0,16842.0,1.7113103]
["bitfinex","BTCUSD",1672974341156,0.28263087,16843.0,16842.0,1.2113103]
["bitfinex","BTCUSD",1672974341681,0.80712982,16843.0,16842.0,0.6175573]
["bitfinex","BTCUSD",1672974341943,2.08748673,16843.0,16842.0,0.003]
["bitfinex","BTCUSD",1672974342219,1.41877382,16843.0,16842.0,0.003]
["bitfinex","BTCUSD",1672974342482,0.80723466,16843.0,16842.0,0.003]
["bitfinex","BTCUSD",1672974342804,0.80723466,16843.0,16840.0,2.27183839]
["bitfinex","BTCUSD",1672974342805,1.32775404,16843.0,16840.0,2.27183839]
["bitfinex","BTCUSD",1672974342993,1.33275695,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672974343259,1.85616775,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672974343519,2.1088986,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672974344033,1.57437631,16843.0,16842.0,0.002]
["bitfinex","BTCUSD",1672974344546,1.56937631,16843.0,16840.0,2.27181439]
["bitfinex","BTCUSD",1672974344808,0.80128703,16841.0,16840.0,2.27481439]
["bitfinex","BTCUSD",1672974345068,0.73720113,16841.0,16840.0,1.19045709]
["bitfinex","BTCUSD",1672974345812,0.44515946,16841.0,16840.0,1.19345709]
["bitfinex","BTCUSD",1672974346338,0.44515946,16841.0,16840.0,1.19045709]
["bitfinex","BTCUSD",1672974346672,0.75120113,16841.0,16840.0,1.19345709]
["bitfinex","BTCUSD",1672974346851,0.81522377,16841.0,16840.0,1.19345709]
["bitfinex","BTCUSD",1672974347109,1.10726544,16841.0,16840.0,1.19345709]
["bitfinex","BTCUSD",1672974348546,1.10726544,16841.0,16840.0,1.78728109]
["bitfinex","BTCUSD",1672974349337,1.10737028,16841.0,16840.0,1.78728109]
["bitfinex","BTCUSD",1672974349609,1.10737028,16841.0,16840.0,1.19348909]
["bitfinex","BTCUSD",1672974350136,0.75130597,16841.0,16840.0,1.19348909]
["bitfinex","BTCUSD",1672974350611,1.10729301,16841.0,16840.0,1.19348909]
["bitfinex","BTCUSD",1672974351398,1.10728966,16841.0,16840.0,1.19348909]
["bitfinex","BTCUSD",1672974351663,1.10718482,16841.0,16840.0,1.19348909]
["bitfinex","BTCUSD",1672974352186,1.10718482,16841.0,16840.0,1.19339362]
["bitfinex","BTCUSD",1672974352402,0.81524799,16841.0,16840.0,1.19339362]
["bitfinex","BTCUSD",1672974352991,0.87979087,16841.0,16840.0,1.19339362]
["bitfinex","BTCUSD",1672974354534,1.46213512,16841.0,16840.0,0.003]
["bitfinex","BTCUSD",1672974354792,2.0734886,16841.0,16840.0,0.003]
["bitfinex","BTCUSD",1672974355048,1.4618446,16841.0,16840.0,0.003]
["bitfinex","BTCUSD",1672974355330,1.4478446,16841.0,16839.0,1.21454584]
["bitfinex","BTCUSD",1672974355549,1.17157263,16841.0,16840.0,0.003]
["bitfinex","BTCUSD",1672974355887,1.46380506,16841.0,16840.0,0.003]
["bitfinex","BTCUSD",1672974356156,1.44780506,16841.0,16839.0,1.21454584]
["bitfinex","BTCUSD",1672974356407,1.44780506,16841.0,16839.0,1.91562332]
["bitfinex","BTCUSD",1672974356408,1.4479099,16841.0,16839.0,1.91562332]
["bitfinex","BTCUSD",1672974356634,0.62282777,16840.0,16839.0,1.30106602]
["bitfinex","BTCUSD",1672974356914,0.80067829,16840.0,16839.0,1.30106602]
["bitfinex","BTCUSD",1672974358505,0.81667829,16840.0,16839.0,1.30406602]
["bitfinex","BTCUSD",1672974359286,0.81667829,16840.0,16839.0,1.89792502]
["bitfinex","BTCUSD",1672974362866,1.26154723,16840.0,16839.0,1.19684754]
["bitfinex","BTCUSD",1672974363380,0.99462104,16840.0,16839.0,1.19684754]
["bitfinex","BTCUSD",1672974363648,1.79048254,16840.0,16839.0,1.19684754]
["bitfinex","BTCUSD",1672974363866,1.79048254,16840.0,16839.0,1.69684754]
["bitfinex","BTCUSD",1672974364133,1.3456136,16840.0,16839.0,1.69684754]
["bitfinex","BTCUSD",1672974364388,1.3456136,16840.0,16839.0,1.19684754]
["bitfinex","BTCUSD",1672974364704,1.79048254,16840.0,16839.0,1.19684754]
["bitfinex","BTCUSD",1672974364935,2.00183477,16840.0,16839.0,0.00915554]
["bitfinex","BTCUSD",1672974365204,2.25757719,16840.0,16839.0,0.00915554]
["bitfinex","BTCUSD",1672974365452,1.64593319,16840.0,16839.0,0.00915554]
["bitfinex","BTCUSD",1672974366448,1.8002328,16840.0,16839.0,0.60001454]
["bitfinex","BTCUSD",1672974366698,1.8002328,16840.0,16839.0,0.60301454]
["bitfinex","BTCUSD",1672974366699,1.8122328,16840.0,16839.0,0.60301454]
["bitfinex","BTCUSD",1672974368544,0.63467149,16840.0,16839.0,1.19687354]
["bitfinex","BTCUSD",1672974368747,0.63467149,16840.0,16839.0,1.81143084]
["bitfinex","BTCUSD",1672974368993,0.63467149,16840.0,16839.0,2.50619029]
["bitfinex","BTCUSD",1672974369499,0.45675551,16840.0,16839.0,2.50619029]
["bitfinex","BTCUSD",1672974370068,0.63467149,16840.0,16839.0,1.29777399]
["bitfinex","BTCUSD",1672974371822,0.63467149,16840.0,16839.0,1.89163299]
["bitfinex","BTCUSD",1672974373120,1.07954043,16840.0,16839.0,1.89151954]
["bitfinex","BTCUSD",1672974373880,0.81269206,16840.0,16839.0,1.89151954]
["bitfinex","BTCUSD",1672974374410,0.81050474,16840.0,16839.0,1.89151954]
["bitfinex","BTCUSD",1672974374665,1.07742134,16840.0,16839.0,1.89151954]
["bitfinex","BTCUSD",1672974374979,0.81050474,16840.0,16839.0,1.89151954]
["bitfinex","BTCUSD",1672974375711,1.10359713,16840.0,16839.0,1.89151954]
["bitfinex","BTCUSD",1672974375962,1.10359713,16840.0,16839.0,1.29766054]
["bitfinex","BTCUSD",1672974378329,0.74777401,16840.0,16839.0,1.29766054]
["bitfinex","BTCUSD",1672974378851,0.74777401,16840.0,16839.0,0.60290109]
["bitfinex","BTCUSD",1672974380728,0.30290507,16840.0,16839.0,0.60290109]
["bitfinex","BTCUSD",1672974384122,0.29309239,16840.0,16839.0,1.21445839]
["bitfinex","BTCUSD",1672974384357,0.29309239,16840.0,16839.0,0.59990109]
["bitfinex","BTCUSD",1672974384626,0.30909239,16840.0,16839.0,0.60490109]
["bitfinex","BTCUSD",1672974384916,0.30909239,16840.0,16839.0,1.21945839]
["bitfinex","BTCUSD",1672974385758,0.30909239,16840.0,16839.0,0.60490109]
["bitfinex","BTCUSD",1672974387852,0.30909239,16840.0,16839.0,1.19876009]
["bitfinex","BTCUSD",1672974388213,0.30909239,16840.0,16839.0,1.81331739]
["bitfinex","BTCUSD",1672974389812,0.75456951,16840.0,16839.0,1.81331739]
["bitfinex","BTCUSD",1672974392598,0.75456951,16840.0,16839.0,1.87414039]
["bitfinex","BTCUSD",1672974393333,0.75456951,16840.0,16839.0,1.81331739]
["bitfinex","BTCUSD",1672974394088,0.75466978,16840.0,16839.0,1.81331739]
["bitfinex","BTCUSD",1672974396049,0.75477462,16840.0,16839.0,1.81331739]
["bitfinex","BTCUSD",1672974396566,0.75466978,16840.0,16839.0,1.81331739]
["bitfinex","BTCUSD",1672974397314,0.75477462,16840.0,16839.0,1.81331739]
["bitfinex","BTCUSD",1672974397571,0.75466978,16840.0,16839.0,1.81331739]
["bitfinex","BTCUSD",1672974399037,0.75477462,16840.0,16839.0,1.81331739]
["bitfinex","BTCUSD",1672974399289,0.75466978,16840.0,16839.0,1.81331739]
["bitfinex","BTCUSD",1672974403763,1.11108513,16840.0,16839.0,1.81331739]
["bitfinex","BTCUSD",1672974403984,0.75466978,16840.0,16839.0,1.81331739]
["bitfinex","BTCUSD",1672974404240,1.11108509,16840.0,16839.0,2.48150136]
["bitfinex","BTCUSD",1672974404532,0.63971683,16840.0,16839.0,2.50343858]
["bitfinex","BTCUSD",1672974404806,0.46150128,16840.0,16839.0,2.50343858]
["bitfinex","BTCUSD",1672974405060,0.63971683,16840.0,16839.0,2.50343858]
["bitfinex","BTCUSD",1672974405334,0.81809754,16840.0,16839.0,2.50333747]
["bitfinex","BTCUSD",1672974405604,1.13087576,16840.0,16839.0,2.50333747]
["bitfinex","BTCUSD",1672974406394,1.13087576,16840.0,16839.0,2.44251447]
["bitfinex","BTCUSD",1672974408350,0.77456529,16840.0,16839.0,2.44251447]
["bitfinex","BTCUSD",1672974408659,0.77446045,16840.0,16839.0,2.44251447]
["bitfinex","BTCUSD",1672974410524,0.77456529,16840.0,16839.0,2.44251447]
["bitfinex","BTCUSD",1672974410774,0.77456529,16840.0,16839.0,1.23409817]
["bitfinex","BTCUSD",1672974411037,1.38610445,16840.0,16839.0,1.23409817]
["bitfinex","BTCUSD",1672974411291,0.94052706,16840.0,16839.0,1.23409817]
["bitfinex","BTCUSD",1672974411531,0.32888306,16840.0,16839.0,1.23409817]
["bitfinex","BTCUSD",1672974412061,0.3289879,16840.0,16839.0,1.23409817]
["bitfinex","BTCUSD",1672974412371,0.32888306,16840.0,16839.0,1.23409817]
["bitfinex","BTCUSD",1672974413650,0.3289879,16840.0,16839.0,1.23409817]
["bitfinex","BTCUSD",1672974413843,0.32888306,16840.0,16839.0,1.23409817]
["bitfinex","BTCUSD",1672974417379,0.32880598,16840.0,16839.0,1.23409817]
["bitfinex","BTCUSD",1672974420088,0.32880598,16840.0,16839.0,1.53409817]
["bitfinex","BTCUSD",1672974420546,0.32891082,16840.0,16839.0,1.23409817]
["bitfinex","BTCUSD",1672974420693,0.32880598,16840.0,16839.0,1.23409817]
["bitfinex","BTCUSD",1672974421372,0.32880598,16840.0,16839.0,0.64023917]
["bitfinex","BTCUSD",1672974421615,0.86310281,16840.0,16839.0,0.64023917]
["bitfinex","BTCUSD",1672974422130,0.86299797,16840.0,16839.0,0.64023917]
["bitfinex","BTCUSD",1672974422859,0.86310281,16840.0,16839.0,0.64023917]
["bitfinex","BTCUSD",1672974423120,0.86310281,16840.0,16839.0,0.01094098]
["bitfinex","BTCUSD",1672974423621,1.47474681,16840.0,16839.0,0.01094098]
["bitfinex","BTCUSD",1672974424118,0.86310281,16840.0,16839.0,0.01094098]
["bitfinex","BTCUSD",1672974426621,0.86310281,16840.0,16838.0,2.28765898]
["bitfinex","BTCUSD",1672974426861,0.75827958,16839.0,16838.0,1.67310168]
["bitfinex","BTCUSD",1672974427377,0.75827958,16839.0,16838.0,1.17310168]
["bitfinex","BTCUSD",1672974428631,0.77227958,16839.0,16838.0,1.17310168]
["bitfinex","BTCUSD",1672974429403,0.75827958,16839.0,16838.0,1.17310168]
["bitfinex","BTCUSD",1672974429675,0.77027958,16839.0,16838.0,1.17310168]
["bitfinex","BTCUSD",1672974429921,0.31288306,16839.0,16838.0,1.17310168]
["bitfinex","BTCUSD",1672974430146,0.31788306,16839.0,16838.0,1.17310168]
["bitfinex","BTCUSD",1672974431146,0.76317057,16839.0,16838.0,1.17310168]
["bitfinex","BTCUSD",1672974431403,0.46112573,16839.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974431672,0.44527077,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974431924,1.36979783,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974432445,0.31288306,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974432723,0.39088306,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974432956,0.54644102,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974433475,0.836024,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974434234,1.447668,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974434761,0.836024,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974435323,0.836024,16838.0,16837.0,0.60062336]
["bitfinex","BTCUSD",1672974435539,1.19212057,16838.0,16837.0,0.60062336]
["bitfinex","BTCUSD",1672974436592,1.19212057,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974437399,1.19222541,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974437664,1.80386941,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974437951,1.19222541,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974438476,0.83612884,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974438735,1.19214401,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974439017,1.19203917,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974440576,1.19214401,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974440823,1.19203917,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974441623,1.19214401,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974442146,1.19203917,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974443530,1.19214401,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974444044,1.19203917,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974444315,1.80368317,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974444858,1.19203917,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974446051,1.19214401,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974446306,1.19203917,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974446819,0.836024,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974447075,0.83612884,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974447325,0.836024,16838.0,16837.0,0.59952027]
["bitfinex","BTCUSD",1672974447576,1.1920861,16838.0,16837.0,1.09952027]
["bitfinex","BTCUSD",1672974447827,1.1920861,16838.0,16837.0,1.19345027]
["bitfinex","BTCUSD",1672974449853,1.1920861,16838.0,16837.0,1.69345027]
["bitfinex","BTCUSD",1672974450112,0.87920304,16838.0,16837.0,2.30632851]
["bitfinex","BTCUSD",1672974450614,0.87920304,16838.0,16837.0,1.80632851]
["bitfinex","BTCUSD",1672974450887,0.87930788,16838.0,16837.0,1.80632851]
["bitfinex","BTCUSD",1672974451131,1.17005389,16838.0,16837.0,1.80632851]
["bitfinex","BTCUSD",1672974451382,1.17005389,16838.0,16837.0,1.19338704]
["bitfinex","BTCUSD",1672974453103,1.17005389,16838.0,16837.0,1.80626528]
["bitfinex","BTCUSD",1672974453881,1.17015873,16838.0,16837.0,1.80626528]
["bitfinex","BTCUSD",1672974454123,1.17005389,16838.0,16837.0,1.80626528]
["bitfinex","BTCUSD",1672974455382,1.17005389,16838.0,16837.0,1.19338704]
["bitfinex","BTCUSD",1672974455626,0.81399179,16838.0,16837.0,1.19338704]
["bitfinex","BTCUSD",1672974455887,1.17022242,16838.0,16837.0,1.19338704]
["bitfinex","BTCUSD",1672974456892,0.81399179,16838.0,16837.0,1.19338704]
["bitfinex","BTCUSD",1672974458143,0.81409663,16838.0,16837.0,1.19338704]
["bitfinex","BTCUSD",1672974459678,0.81399179,16838.0,16837.0,1.19338704]
["bitfinex","BTCUSD",1672974461950,0.81409663,16838.0,16837.0,1.19338704]
["bitfinex","BTCUSD",1672974462206,0.36895569,16838.0,16837.0,1.19338704]
["bitfinex","BTCUSD",1672974464155,0.36885085,16838.0,16837.0,1.19338704]
["bitfinex","BTCUSD",1672974465501,0.36895569,16838.0,16837.0,1.19338704]
["bitfinex","BTCUSD",1672974466414,1.04173102,16838.0,16837.0,0.59948104]
["bitfinex","BTCUSD",1672974466681,1.04162618,16838.0,16837.0,0.59948104]
["bitfinex","BTCUSD",1672974470372,1.04173102,16838.0,16837.0,0.59948104]
["bitfinex","BTCUSD",1672974470815,1.04162618,16838.0,16837.0,0.59948104]
["bitfinex","BTCUSD",1672974471325,1.04173102,16838.0,16837.0,0.59948104]
["bitfinex","BTCUSD",1672974471592,1.57592301,16838.0,16837.0,0.59948104]
["bitfinex","BTCUSD",1672974474432,1.57592301,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974477874,1.57581817,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974478977,1.73339999,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974479491,1.73350483,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974480251,1.57592301,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974480782,1.04162618,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974481035,1.57581817,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974481589,1.04173102,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974481887,1.04162618,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974482639,1.04173102,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974482902,1.57592301,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974483419,1.04173102,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974486775,1.04162618,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974487291,0.36885085,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974487555,0.36885085,16838.0,16837.0,1.19333442]
["bitfinex","BTCUSD",1672974489117,0.36885085,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974490418,0.36895569,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974491438,0.55889979,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974491692,0.36895569,16838.0,16837.0,0.59940442]
["bitfinex","BTCUSD",1672974492436,0.36885085,16838.0,16837.0,1.19333442]
["bitfinex","BTCUSD",1672974494306,0.36885085,16838.0,16837.0,1.72176688]
["bitfinex","BTCUSD",1672974494530,0.36895569,16838.0,16837.0,1.19333442]
["bitfinex","BTCUSD",1672974494833,0.36885085,16838.0,16837.0,1.19333442]
["bitfinex","BTCUSD",1672974495624,0.36895569,16838.0,16837.0,1.19333442]
["bitfinex","BTCUSD",1672974495888,0.36885085,16838.0,16837.0,1.19333442]
["bitfinex","BTCUSD",1672974496696,0.36895569,16838.0,16837.0,1.19333442]
["bitfinex","BTCUSD",1672974497928,0.36885085,16838.0,16837.0,1.19333442]
["bitfinex","BTCUSD",1672974498188,0.36885085,16838.0,16837.0,1.78898474]
["bitfinex","BTCUSD",1672974499235,0.36895569,16838.0,16837.0,1.78888651]
["bitfinex","BTCUSD",1672974499825,0.36885085,16838.0,16837.0,1.78888651]
["bitfinex","BTCUSD",1672974501813,0.36885085,16838.0,16837.0,1.19323619]
["bitfinex","BTCUSD",1672974502102,0.36885085,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974503068,0.36885085,16838.0,16837.0,1.19323619]
["bitfinex","BTCUSD",1672974503329,0.36885085,16838.0,16837.0,1.78891756]
["bitfinex","BTCUSD",1672974505486,0.36895569,16838.0,16837.0,1.78891756]
["bitfinex","BTCUSD",1672974505733,0.36895569,16838.0,16837.0,1.19323619]
["bitfinex","BTCUSD",1672974505983,0.36885085,16838.0,16837.0,1.19323619]
["bitfinex","BTCUSD",1672974506533,0.36895569,16838.0,16837.0,1.19323619]
["bitfinex","BTCUSD",1672974506788,0.36885085,16838.0,16837.0,1.19323619]
["bitfinex","BTCUSD",1672974507496,0.36895569,16838.0,16837.0,1.19323619]
["bitfinex","BTCUSD",1672974508816,0.36895569,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974509554,1.0480926,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974509801,2.19392859,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974510830,2.47460927,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974511571,1.86296527,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974511830,1.58217975,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974512108,1.58217975,16838.0,16837.0,1.19323619]
["bitfinex","BTCUSD",1672974512622,1.58217975,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974512623,2.19382375,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974514102,1.58217975,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974514607,1.80168555,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974515354,2.19392859,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974515599,2.19382375,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974515838,1.58217975,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974516076,2.19382375,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974516317,2.19392859,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974516877,1.58228459,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974517118,2.19392859,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974517367,1.58228459,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974517617,2.19392859,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974518850,1.58228459,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974519070,2.19392859,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974519331,1.58228459,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974519585,2.19392859,16838.0,16837.0,0.59930619]
["bitfinex","BTCUSD",1672974520609,2.19392859,16838.0,16837.0,0.59922854]
["bitfinex","BTCUSD",1672974520833,1.58228459,16838.0,16837.0,0.59922854]
["bitfinex","BTCUSD",1672974521095,2.19392859,16838.0,16837.0,0.59922854]
["bitfinex","BTCUSD",1672974521351,1.58228459,16838.0,16837.0,0.59922854]
["bitfinex","BTCUSD",1672974521876,2.19392859,16838.0,16837.0,0.59922854]
["bitfinex","BTCUSD",1672974523142,1.58228459,16838.0,16837.0,0.59922854]
["bitfinex","BTCUSD",1672974523394,2.19392859,16838.0,16837.0,0.59922854]
["bitfinex","BTCUSD",1672974523645,1.58228459,16838.0,16837.0,0.59922854]
["bitfinex","BTCUSD",1672974523899,2.19392859,16838.0,16837.0,0.59922854]
["bitfinex","BTCUSD",1672974524166,1.58228459,16838.0,16837.0,0.59922854]
["bitfinex","BTCUSD",1672974524384,1.58228459,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974527157,2.19392859,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974527633,2.47460927,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974532507,1.86296527,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974532766,2.47460927,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974533285,1.86296527,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974533547,2.47460927,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974534032,1.86296527,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974534298,2.47460927,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974534552,1.86296527,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974534814,2.19392859,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974535092,1.58228459,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974535354,2.19392859,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974536151,2.19382375,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974536410,1.58217975,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974536677,2.19382375,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974536981,1.58217975,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974539751,1.58228459,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974541717,1.58217975,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974542721,1.04798776,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974542941,1.65963176,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974543204,2.19382375,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974543466,1.65963176,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974543716,1.04798776,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974544230,1.65963176,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974544475,2.19382375,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974545489,1.58217975,16838.0,16837.0,0.54226283]
["bitfinex","BTCUSD",1672974545740,2.19382375,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974546240,1.58228459,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974546456,1.58217975,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974546708,2.19382375,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974547219,1.58217975,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974548482,1.58228459,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974548997,1.58217975,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974550426,2.19382375,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974550953,1.58217975,16838.0,16837.0,1.1361146]
["bitfinex","BTCUSD",1672974551181,1.58217975,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974551402,2.19382375,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974551654,1.58217975,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974552623,2.19382375,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974552882,2.19392859,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974553150,2.19382375,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974553828,2.19392859,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974554087,1.51468684,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974554306,0.90304284,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974554915,1.51468684,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974555454,0.90304284,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974555708,1.51468684,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974556143,1.51479168,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974556406,1.78346111,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974557433,1.78335627,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974558727,1.51468684,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974559522,1.51479168,16838.0,16837.0,0.5421846]
["bitfinex","BTCUSD",1672974560089,0.90304284,16838.0,16837.0,1.08556022]
["bitfinex","BTCUSD",1672974561394,0.90314768,16838.0,16837.0,1.08556022]
["bitfinex","BTCUSD",1672974562143,0.90304284,16838.0,16837.0,1.67841494]
["bitfinex","BTCUSD",1672974562481,0.90304284,16838.0,16837.0,1.67859244]
["bitfinex","BTCUSD",1672974563037,0.90304284,16838.0,16837.0,1.08556022]
["bitfinex","BTCUSD",1672974563547,0.36885085,16838.0,16837.0,1.67871636]
["bitfinex","BTCUSD",1672974564086,0.36885085,16838.0,16837.0,1.08556022]
["bitfinex","BTCUSD",1672974564341,0.36885085,16838.0,16837.0,1.67949022]
["bitfinex","BTCUSD",1672974564849,0.36885085,16838.0,16837.0,1.08556022]
["bitfinex","BTCUSD",1672974565109,0.36885085,16838.0,16837.0,1.6787202]
["bitfinex","BTCUSD",1672974565890,0.36895569,16838.0,16837.0,1.6787202]
["bitfinex","BTCUSD",1672974566143,0.36885085,16838.0,16837.0,2.2726502]
["bitfinex","BTCUSD",1672974567351,0.36885085,16838.0,16837.0,1.6787202]
["bitfinex","BTCUSD",1672974567875,0.36885085,16838.0,16837.0,1.67860492]
["bitfinex","BTCUSD",1672974568124,0.36885085,16838.0,16837.0,2.27253492]
["bitfinex","BTCUSD",1672974569943,0.36885085,16838.0,16837.0,1.67860492]
["bitfinex","BTCUSD",1672974570149,0.36885085,16838.0,16837.0,2.27253492]
["bitfinex","BTCUSD",1672974574325,0.36895569,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974574826,0.36885085,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974575072,0.51533268,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974575350,0.51533268,16838.0,16837.0,1.67937494]
["bitfinex","BTCUSD",1672974575599,0.36885085,16838.0,16837.0,2.27246275]
["bitfinex","BTCUSD",1672974576849,0.36895569,16838.0,16837.0,1.67853275]
["bitfinex","BTCUSD",1672974577081,0.36885085,16838.0,16837.0,1.67853275]
["bitfinex","BTCUSD",1672974578086,0.36895569,16838.0,16837.0,1.67853275]
["bitfinex","BTCUSD",1672974578594,0.36895569,16838.0,16837.0,1.67847525]
["bitfinex","BTCUSD",1672974578848,0.36885085,16838.0,16837.0,1.67847525]
["bitfinex","BTCUSD",1672974579096,0.90304284,16838.0,16837.0,1.67847525]
["bitfinex","BTCUSD",1672974579346,0.36885085,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974579601,0.90304284,16838.0,16837.0,1.67847863]
["bitfinex","BTCUSD",1672974579862,0.90304284,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974581122,0.90314768,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974581627,1.51479168,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974581923,1.51471784,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974582169,1.514613,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974582431,0.902969,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974583239,1.51471784,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974585321,0.90307384,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974585615,1.51471784,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974587215,1.514613,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974588907,1.514613,16838.0,16837.0,1.67937494]
["bitfinex","BTCUSD",1672974589146,1.514613,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974590776,1.51471784,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974592851,0.902969,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974593128,1.51471784,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974593447,1.514613,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974595363,1.51471784,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974595617,0.902969,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974595847,0.902969,16838.0,16837.0,1.67850332]
["bitfinex","BTCUSD",1672974596113,0.902969,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974596375,1.51471784,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974596597,0.90307384,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974596821,0.90307384,16838.0,16837.0,1.67850107]
["bitfinex","BTCUSD",1672974597046,0.902969,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974597893,0.90307384,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974598380,0.902969,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974598676,0.902969,16838.0,16837.0,1.67844642]
["bitfinex","BTCUSD",1672974599159,0.36877701,16838.0,16837.0,1.67844642]
["bitfinex","BTCUSD",1672974599412,0.36888185,16838.0,16837.0,1.67844642]
["bitfinex","BTCUSD",1672974599912,1.51471784,16838.0,16837.0,1.67844642]
["bitfinex","BTCUSD",1672974600152,1.51471784,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974600407,0.902969,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974600678,1.514613,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974600980,0.902969,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974601445,1.514613,16838.0,16837.0,1.67844246]
["bitfinex","BTCUSD",1672974601704,0.902969,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974601979,1.514613,16838.0,16837.0,1.67849355]
["bitfinex","BTCUSD",1672974602268,1.51471784,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974602518,1.514613,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974603304,0.90307384,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974603581,0.902969,16838.0,16837.0,1.67852715]
["bitfinex","BTCUSD",1672974603873,0.902969,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974604397,0.90307384,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974604941,1.04944344,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974605453,1.66119228,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974605721,1.514613,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974606001,0.902969,16838.0,16837.0,1.08544494]
["bitfinex","BTCUSD",1672974606310,1.514613,16838.0,16837.0,1.08535348]
["bitfinex","BTCUSD",1672974606571,1.51471784,16838.0,16837.0,1.08535348]
["bitfinex","BTCUSD",1672974606823,1.17097385,16838.0,16837.0,1.08535348]
["bitfinex","BTCUSD",1672974607078,1.78261785,16838.0,16837.0,1.08535348]
["bitfinex","BTCUSD",1672974608674,1.51471784,16838.0,16837.0,1.08535348]
["bitfinex","BTCUSD",1672974608968,0.902969,16838.0,16837.0,1.08535348]
["bitfinex","BTCUSD",1672974609397,0.902969,16838.0,16837.0,1.69569036]
["bitfinex","BTCUSD",1672974609651,0.902969,16838.0,16837.0,1.08535348]
["bitfinex","BTCUSD",1672974610677,0.902969,16838.0,16837.0,1.69569036]
["bitfinex","BTCUSD",1672974610932,0.36877701,16838.0,16837.0,1.69569036]
["bitfinex","BTCUSD",1672974611479,0.902969,16838.0,16837.0,1.69569036]
["bitfinex","BTCUSD",1672974611989,0.36877701,16838.0,16837.0,1.69569036]
["bitfinex","BTCUSD",1672974612833,0.36888185,16838.0,16837.0,1.69569036]
["bitfinex","BTCUSD",1672974612979,0.36877701,16838.0,16837.0,1.69569036]
["bitfinex","BTCUSD",1672974613238,0.98042101,16838.0,16837.0,2.28962036]
["bitfinex","BTCUSD",1672974613495,0.36877701,16838.0,16837.0,1.69569036]
["bitfinex","BTCUSD",1672974613745,0.902969,16838.0,16837.0,1.69569036]
["bitfinex","BTCUSD",1672974613997,0.36877701,16838.0,16837.0,1.69569036]
["bitfinex","BTCUSD",1672974614243,1.51471784,16838.0,16837.0,1.08535348]
["bitfinex","BTCUSD",1672974615223,0.902969,16838.0,16837.0,1.69569036]
["bitfinex","BTCUSD",1672974615940,0.36877701,16838.0,16837.0,1.69569036]
["bitfinex","BTCUSD",1672974616707,0.902969,16838.0,16837.0,1.69569036]
["bitfinex","BTCUSD",1672974616951,0.36877701,16838.0,16837.0,2.28962036]
["bitfinex","BTCUSD",1672974617196,0.36888185,16838.0,16837.0,2.28962036]
["bitfinex","BTCUSD",1672974617448,0.902969,16838.0,16837.0,1.69569036]
["bitfinex","BTCUSD",1672974617961,0.902969,16838.0,16837.0,2.28962036]
["bitfinex","BTCUSD",1672974618211,0.902969,16838.0,16837.0,1.67928348]
["bitfinex","BTCUSD",1672974618460,0.847969,16838.0,16837.0,1.67928348]
["bitfinex","BTCUSD",1672974618716,0.847969,16838.0,16837.0,1.69319492]
["bitfinex","BTCUSD",1672974619228,0.31377701,16838.0,16837.0,1.69319492]
["bitfinex","BTCUSD",1672974619670,0.31377701,16838.0,16837.0,2.28712492]
["bitfinex","BTCUSD",1672974620410,0.31377701,16838.0,16837.0,1.69319492]
["bitfinex","BTCUSD",1672974620890,0.31377701,16838.0,16837.0,2.28712492]
["bitfinex","BTCUSD",1672974621541,0.31377701,16838.0,16837.0,1.69319492]
["bitfinex","BTCUSD",1672974622295,0.31377701,16838.0,16837.0,1.08535348]
["bitfinex","BTCUSD",1672974622560,0.31377701,16838.0,16837.0,1.69319492]
["bitfinex","BTCUSD",1672974622807,0.31388185,16838.0,16837.0,2.13165866]
["bitfinex","BTCUSD",1672974623078,0.31388185,16838.0,16837.0,1.53772866]
["bitfinex","BTCUSD",1672974623324,0.31377701,16838.0,16837.0,0.92988722]
["bitfinex","BTCUSD",1672974623804,0.847969,16838.0,16837.0,0.92988722]
["bitfinex","BTCUSD",1672974624052,0.84807384,16838.0,16837.0,0.92988722]
["bitfinex","BTCUSD",1672974624338,0.847969,16838.0,16837.0,0.92988722]
["bitfinex","BTCUSD",1672974624606,0.847969,16838.0,16837.0,1.52381722]
["bitfinex","BTCUSD",1672974624856,0.847969,16838.0,16837.0,0.92988722]
["bitfinex","BTCUSD",1672974625126,0.84807384,16838.0,16837.0,0.92988722]
["bitfinex","BTCUSD",1672974625631,0.847969,16838.0,16837.0,0.92988722]
["bitfinex","BTCUSD",1672974625893,0.31377701,16838.0,16837.0,0.92988722]
["bitfinex","BTCUSD",1672974626410,0.31377701,16838.0,16837.0,1.52381722]
["bitfinex","BTCUSD",1672974629530,0.75925118,16838.0,16837.0,2.38970113]
["bitfinex","BTCUSD",1672974629799,1.11564733,16838.0,16837.0,2.38959269]
["bitfinex","BTCUSD",1672974630062,1.11564733,16838.0,16837.0,1.52381722]
["bitfinex","BTCUSD",1672974630322,1.11564733,16838.0,16837.0,1.58465522]
["bitfinex","BTCUSD",1672974631111,0.75925118,16838.0,16837.0,1.58465522]
["bitfinex","BTCUSD",1672974631371,0.82479954,16838.0,16837.0,1.58465522]
["bitfinex","BTCUSD",1672974632931,1.12424249,16838.0,16837.0,1.58465522]
["bitfinex","BTCUSD",1672974633427,0.82479954,16838.0,16837.0,1.58465522]
["bitfinex","BTCUSD",1672974635240,1.09196877,16838.0,16837.0,1.58465522]
["bitfinex","BTCUSD",1672974635499,0.6464946,16838.0,16837.0,1.58465522]
["bitfinex","BTCUSD",1672974638068,0.64659944,16838.0,16837.0,1.58465522]
["bitfinex","BTCUSD",1672974638401,0.6464946,16838.0,16837.0,1.58465522]
["bitfinex","BTCUSD",1672974639314,0.6464946,16838.0,16837.0,1.58502419]
["bitfinex","BTCUSD",1672974640328,0.82457399,16838.0,16837.0,1.58502419]
["bitfinex","BTCUSD",1672974641364,0.46817478,16838.0,16837.0,1.58465522]
["bitfinex","BTCUSD",1672974641617,0.82457399,16838.0,16837.0,1.58465522]
["bitfinex","BTCUSD",1672974642206,0.46817478,16838.0,16837.0,1.58465522]
["bitfinex","BTCUSD",1672974642683,0.82457399,16838.0,16837.0,1.58465522]
["bitfinex","BTCUSD",1672974643218,0.46817478,16838.0,16837.0,1.58465522]
["bitfinex","BTCUSD",1672974644829,0.46827962,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974645074,0.46817478,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974645324,0.6464946,16838.0,16837.0,2.11776489]
["bitfinex","BTCUSD",1672974645581,0.6464946,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974646071,0.82458031,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974646584,0.6464946,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974649087,0.64659944,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974649323,0.6464946,16838.0,16837.0,2.11776489]
["bitfinex","BTCUSD",1672974649620,0.6464946,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974649839,0.6464946,16838.0,16837.0,2.11776489]
["bitfinex","BTCUSD",1672974650819,0.64659944,16838.0,16837.0,2.11776489]
["bitfinex","BTCUSD",1672974651069,0.6464946,16838.0,16837.0,2.11776489]
["bitfinex","BTCUSD",1672974655265,0.6464946,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974655494,0.6464946,16838.0,16837.0,2.11776489]
["bitfinex","BTCUSD",1672974655753,0.6464946,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974656013,0.6464946,16838.0,16837.0,2.11776489]
["bitfinex","BTCUSD",1672974656275,0.6464946,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974656524,0.6464946,16838.0,16837.0,2.11776489]
["bitfinex","BTCUSD",1672974656784,0.6464946,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974657063,0.82458588,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974657283,0.82458588,16838.0,16837.0,2.11776489]
["bitfinex","BTCUSD",1672974657585,0.6464946,16838.0,16837.0,2.11776489]
["bitfinex","BTCUSD",1672974657789,0.6464946,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974658014,0.8245893,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974658303,0.8245893,16838.0,16837.0,2.11776489]
["bitfinex","BTCUSD",1672974658545,0.8245893,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974659100,0.82443775,16838.0,16837.0,2.11776489]
["bitfinex","BTCUSD",1672974659935,0.82444506,16838.0,16837.0,2.11776489]
["bitfinex","BTCUSD",1672974660201,0.64634305,16838.0,16837.0,2.11776489]
["bitfinex","BTCUSD",1672974660457,0.64634305,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974666591,0.64634305,16838.0,16837.0,2.11776489]
["bitfinex","BTCUSD",1672974667073,0.64634305,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974667344,0.46810522,16838.0,16837.0,2.17860289]
["bitfinex","BTCUSD",1672974667593,0.46813964,16838.0,16837.0,2.69557108]
["bitfinex","BTCUSD",1672974667838,0.46813964,16838.0,16837.0,2.69562578]
["bitfinex","BTCUSD",1672974668865,0.20097041,16838.0,16837.0,2.69562578]
["bitfinex","BTCUSD",1672974669387,0.1781958,16838.0,16837.0,2.87328506]
["bitfinex","BTCUSD",1672974669638,0.1891958,16838.0,16837.0,2.75662578]
["bitfinex","BTCUSD",1672974670133,0.1781958,16838.0,16837.0,2.69562578]
["bitfinex","BTCUSD",1672974670373,0.45736503,16838.0,16837.0,2.75662578]
["bitfinex","BTCUSD",1672974671648,0.1901958,16838.0,16837.0,2.75662578]
["bitfinex","BTCUSD",1672974672169,0.45736503,16838.0,16837.0,2.75662578]
["bitfinex","BTCUSD",1672974672692,0.1901958,16838.0,16837.0,2.75662578]
["bitfinex","BTCUSD",1672974674291,0.45736503,16838.0,16837.0,2.75687232]
["bitfinex","BTCUSD",1672974680435,0.45736503,16838.0,16837.0,2.75663397]
["bitfinex","BTCUSD",1672974680698,0.45736503,16838.0,16837.0,2.23960289]
["bitfinex","BTCUSD",1672974683893,0.1901958,16838.0,16837.0,2.23960289]
["bitfinex","BTCUSD",1672974684148,0.45736503,16838.0,16837.0,2.23960289]
["bitfinex","BTCUSD",1672974687434,0.45736503,16838.0,16837.0,2.17876489]
["bitfinex","BTCUSD",1672974687925,0.45736503,16838.0,16837.0,2.23960289]
["bitfinex","BTCUSD",1672974688418,0.63556844,16838.0,16837.0,2.23960289]
["bitfinex","BTCUSD",1672974696715,0.81373937,16838.0,16837.0,2.23960289]
["bitfinex","BTCUSD",1672974696946,0.63556844,16838.0,16837.0,2.23960289]
["bitfinex","BTCUSD",1672974697997,0.81374541,16838.0,16837.0,2.75674783]
["bitfinex","BTCUSD",1672974698245,0.4573462,16838.0,16837.0,2.75674783]
["bitfinex","BTCUSD",1672974698477,0.19017697,16838.0,16837.0,2.75674783]
["bitfinex","BTCUSD",1672974699744,0.19017697,16838.0,16837.0,2.69590983]
["bitfinex","BTCUSD",1672974700254,0.19017697,16838.0,16837.0,2.75674783]
["bitfinex","BTCUSD",1672974704420,0.19017697,16838.0,16837.0,3.05370783]
["bitfinex","BTCUSD",1672974705702,0.19017697,16838.0,16837.0,2.53656289]
["bitfinex","BTCUSD",1672974705955,0.45745104,16838.0,16837.0,2.23960289]
["bitfinex","BTCUSD",1672974706228,0.4573462,16838.0,16837.0,2.17876489]
["bitfinex","BTCUSD",1672974706760,0.4573462,16838.0,16837.0,2.23960289]
["bitfinex","BTCUSD",1672974716495,0.4573462,16838.0,16837.0,2.75333833]
["bitfinex","BTCUSD",1672974716748,0.19017697,16838.0,16837.0,2.75333833]
["bitfinex","BTCUSD",1672974717786,0.19017697,16838.0,16837.0,2.69250033]
["bitfinex","BTCUSD",1672974718053,0.19017697,16838.0,16837.0,10.19250033]
["bitfinex","BTCUSD",1672974718281,0.19017697,16838.0,16837.0,10.25384491]
["bitfinex","BTCUSD",1672974719011,0.19017697,16838.0,16837.0,2.75384491]
["bitfinex","BTCUSD",1672974719236,0.19017697,16838.0,16837.0,2.17376489]
["bitfinex","BTCUSD",1672974719729,0.19017697,16838.0,16837.0,2.23460289]
["bitfinex","BTCUSD",1672974720257,0.19017697,16838.0,16837.0,2.75363912]
["bitfinex","BTCUSD",1672974720512,0.19017697,16838.0,16837.0,2.23460289]
["bitfinex","BTCUSD",1672974721540,0.19017697,16838.0,16837.0,2.07919356]
["bitfinex","BTCUSD",1672974722850,0.19028181,16838.0,16837.0,2.07919356]
["bitfinex","BTCUSD",1672974723107,0.19017697,16838.0,16837.0,2.07919356]
["bitfinex","BTCUSD",1672974723963,0.45437287,16838.0,16837.0,2.07919356]
["bitfinex","BTCUSD",1672974724121,0.19017697,16838.0,16837.0,2.07919356]
["bitfinex","BTCUSD",1672974729643,0.18444678,16838.0,16837.0,2.07919356]
["bitfinex","BTCUSD",1672974731941,0.45172085,16838.0,16837.0,2.07919356]
["bitfinex","BTCUSD",1672974732195,0.62994309,16838.0,16837.0,2.01835556]
["bitfinex","BTCUSD",1672974732445,0.62994309,16838.0,16837.0,1.19832329]
["bitfinex","BTCUSD",1672974732700,0.62994309,16838.0,16837.0,1.79225329]
["bitfinex","BTCUSD",1672974732955,0.62994309,16838.0,16837.0,2.38618329]
["bitfinex","BTCUSD",1672974733219,0.62983825,16838.0,16837.0,2.38618329]
["bitfinex","BTCUSD",1672974734059,0.62983825,16838.0,16837.0,2.44702129]
["bitfinex","BTCUSD",1672974734266,1.07584,16838.0,16837.0,2.44702129]
["bitfinex","BTCUSD",1672974734532,0.62994108,16838.0,16837.0,2.44702129]
["bitfinex","BTCUSD",1672974735554,0.62994108,16838.0,16837.0,2.43217849]
["bitfinex","BTCUSD",1672974736077,1.07541525,16838.0,16837.0,2.43180952]
["bitfinex","BTCUSD",1672974736358,1.07552009,16838.0,16837.0,2.43180952]
["bitfinex","BTCUSD",1672974736654,1.07541525,16838.0,16837.0,2.43180952]
["bitfinex","BTCUSD",1672974736876,0.62994108,16838.0,16837.0,2.43180952]
["bitfinex","BTCUSD",1672974737670,0.63004592,16838.0,16837.0,2.43180952]
["bitfinex","BTCUSD",1672974738200,0.62994108,16838.0,16837.0,2.43217849]
["bitfinex","BTCUSD",1672974738468,0.62994108,16838.0,16837.0,2.43180952]
["bitfinex","BTCUSD",1672974738982,0.63004592,16838.0,16837.0,2.43180952]
["bitfinex","BTCUSD",1672974739329,0.36277386,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974739481,0.80824803,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974739728,0.80814319,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974739968,1.07686174,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974740483,1.07696608,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974740738,0.80814319,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974741486,0.80824803,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974741988,0.80814319,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974743232,0.80824803,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974746123,0.80814319,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974746613,1.07529813,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974746865,0.62982396,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974750113,0.6299288,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974750792,1.07540297,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974751045,0.62982396,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974751300,0.6299288,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974752088,1.07529813,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974753838,0.62982396,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974757343,0.6299288,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974757607,0.62982396,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974760416,0.8078939,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974760924,0.8078939,16838.0,16837.0,2.43180952]
["bitfinex","BTCUSD",1672974761180,0.45149469,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974761448,0.45149469,16838.0,16837.0,2.88804315]
["bitfinex","BTCUSD",1672974761716,0.45149469,16838.0,16837.0,3.24583115]
["bitfinex","BTCUSD",1672974761717,0.18433975,16838.0,16837.0,3.24583115]
["bitfinex","BTCUSD",1672974762249,0.18433975,16838.0,16837.0,2.43180952]
["bitfinex","BTCUSD",1672974762944,0.18433975,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974763166,0.18433975,16838.0,16837.0,2.43180952]
["bitfinex","BTCUSD",1672974763611,0.18433975,16838.0,16837.0,2.94942057]
["bitfinex","BTCUSD",1672974767230,0.18433975,16838.0,16837.0,2.43180952]
["bitfinex","BTCUSD",1672974767503,0.18444459,16838.0,16837.0,2.43180952]
["bitfinex","BTCUSD",1672974767763,0.18433975,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974770795,0.18433975,16838.0,16837.0,2.43180952]
["bitfinex","BTCUSD",1672974771068,0.18433975,16838.0,16837.0,2.94917345]
["bitfinex","BTCUSD",1672974775109,0.18433975,16838.0,16837.0,2.94933486]
["bitfinex","BTCUSD",1672974775348,0.18433975,16838.0,16837.0,2.43180952]
["bitfinex","BTCUSD",1672974776130,0.18444459,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974776388,0.18433975,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974779661,0.18444459,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974779920,0.45159953,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974780413,0.62982396,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974780656,0.6299288,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974780909,1.2415728,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974781165,1.24146796,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974781403,0.62982396,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974782472,0.45149375,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974782747,0.80789296,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974784064,0.45149375,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974787219,0.45159859,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974787499,0.45149375,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974790221,0.45159859,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974790467,0.45149375,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974793812,0.45149375,16838.0,16837.0,2.43180952]
["bitfinex","BTCUSD",1672974794046,0.45149375,16838.0,16837.0,2.37097152]
["bitfinex","BTCUSD",1672974794994,0.45149375,16838.0,16837.0,9.87097152]
["bitfinex","BTCUSD",1672974795225,0.18433881,16838.0,16837.0,10.44931188]
["bitfinex","BTCUSD",1672974795487,0.18433881,16838.0,16837.0,10.74625188]
["bitfinex","BTCUSD",1672974796506,0.18433881,16838.0,16837.0,11.74625188]
["bitfinex","BTCUSD",1672974796995,0.18433881,16838.0,16837.0,11.92391116]
["bitfinex","BTCUSD",1672974797234,0.18433881,16838.0,16837.0,11.74625188]
["bitfinex","BTCUSD",1672974797500,0.18433881,16838.0,16837.0,12.22391116]
["bitfinex","BTCUSD",1672974798039,0.00626981,16838.0,16837.0,12.22391116]
["bitfinex","BTCUSD",1672974799020,0.00626981,16838.0,16837.0,10.92391116]
["bitfinex","BTCUSD",1672974800021,0.00626981,16838.0,16837.0,10.74625188]
["bitfinex","BTCUSD",1672974800022,0.18433881,16838.0,16837.0,10.74625188]
["bitfinex","BTCUSD",1672974800780,0.18433881,16838.0,16837.0,10.92391116]
["bitfinex","BTCUSD",1672974801505,0.00626981,16838.0,16837.0,10.92391116]
["bitfinex","BTCUSD",1672974801771,0.18433881,16838.0,16837.0,10.74625188]
["bitfinex","BTCUSD",1672974803222,0.18433881,16838.0,16837.0,10.44931188]
["bitfinex","BTCUSD",1672974804739,0.00626981,16838.0,16837.0,10.62697116]
["bitfinex","BTCUSD",1672974804990,0.00626981,16838.0,16837.0,10.44931188]
["bitfinex","BTCUSD",1672974805202,0.00626981,16838.0,16837.0,10.62697116]
["bitfinex","BTCUSD",1672974806524,0.18433881,16838.0,16837.0,9.93180952]
["bitfinex","BTCUSD",1672974806796,0.18433881,16838.0,16837.0,10.44981844]
["bitfinex","BTCUSD",1672974807053,0.00626981,16838.0,16837.0,10.44981844]
["bitfinex","BTCUSD",1672974808065,0.18433881,16838.0,16837.0,10.44981844]
["bitfinex","BTCUSD",1672974808872,0.00626981,16838.0,16837.0,10.44981844]
["bitfinex","BTCUSD",1672974809893,0.00626981,16838.0,16837.0,10.62747772]
["bitfinex","BTCUSD",1672974810916,0.00626981,16838.0,16837.0,10.44981844]
["bitfinex","BTCUSD",1672974811392,0.00626981,16838.0,16837.0,10.62747772]
["bitfinex","BTCUSD",1672974813327,0.00626981,16838.0,16837.0,10.92443772]
["bitfinex","BTCUSD",1672974814268,0.00626981,16838.0,16837.0,10.62747772]
["bitfinex","BTCUSD",1672974814518,0.00626981,16838.0,16837.0,10.92443772]
["bitfinex","BTCUSD",1672974814772,0.00626981,16838.0,16837.0,9.93180952]
["bitfinex","BTCUSD",1672974814992,0.18433881,16838.0,16837.0,9.93180952]
["bitfinex","BTCUSD",1672974817038,0.18433881,16838.0,16837.0,10.45752227]
["bitfinex","BTCUSD",1672974818114,0.18433881,16838.0,16837.0,9.93180952]
["bitfinex","BTCUSD",1672974818897,0.18433881,16838.0,16837.0,9.92499746]
["bitfinex","BTCUSD",1672974823588,0.18433881,16838.0,16837.0,10.47150207]
["bitfinex","BTCUSD",1672974823593,0.18433881,16838.0,16837.0,9.92499746]
["bitfinex","BTCUSD",1672974824351,0.18433881,16838.0,16837.0,10.47153497]
["bitfinex","BTCUSD",1672974825125,0.18433881,16838.0,16837.0,9.92499746]
["bitfinex","BTCUSD",1672974826938,0.00626981,16838.0,16837.0,10.64908643]
["bitfinex","BTCUSD",1672974827231,0.18433881,16838.0,16837.0,10.64908643]
["bitfinex","BTCUSD",1672974827446,0.00626981,16838.0,16837.0,10.64908643]
["bitfinex","BTCUSD",1672974827982,0.18433881,16838.0,16837.0,10.64908643]
["bitfinex","BTCUSD",1672974828255,0.00626981,16838.0,16837.0,10.64908643]
["bitfinex","BTCUSD",1672974828522,0.18433881,16838.0,16837.0,10.64908643]
["bitfinex","BTCUSD",1672974828788,0.00626981,16838.0,16837.0,10.64908643]
["bitfinex","BTCUSD",1672974829043,0.18433881,16838.0,16837.0,10.64908643]
["bitfinex","BTCUSD",1672974829291,0.18433881,16838.0,16837.0,10.94604643]
["bitfinex","BTCUSD",1672974830562,0.00626981,16838.0,16837.0,10.94604643]
["bitfinex","BTCUSD",1672974832936,0.18433881,16838.0,16837.0,10.94604643]
["bitfinex","BTCUSD",1672974833148,0.00626981,16838.0,16837.0,11.81511716]
["bitfinex","BTCUSD",1672974833673,0.00626981,16838.0,16837.0,11.21304818]
["bitfinex","BTCUSD",1672974834684,0.00626981,16838.0,16837.0,11.81511606]
["bitfinex","BTCUSD",1672974835928,0.00626981,16838.0,16837.0,11.21304818]
["bitfinex","BTCUSD",1672974837928,0.00626981,16838.0,16837.0,11.81513375]
["bitfinex","BTCUSD",1672974838738,0.00626981,16838.0,16837.0,12.11513375]
["bitfinex","BTCUSD",1672974838990,0.00626981,16838.0,16837.0,11.81513375]
["bitfinex","BTCUSD",1672974839504,0.00626981,16838.0,16837.0,11.21304818]
["bitfinex","BTCUSD",1672974839774,0.00626981,16838.0,16837.0,12.11522629]
["bitfinex","BTCUSD",1672974841286,0.00626981,16838.0,16837.0,13.47054485]
["bitfinex","BTCUSD",1672974841814,0.00626981,16838.0,16837.0,12.47054485]
["bitfinex","BTCUSD",1672974842072,0.00626981,16838.0,16837.0,12.11522629]
["bitfinex","BTCUSD",1672974842665,0.00626981,16838.0,16837.0,12.47054485]
["bitfinex","BTCUSD",1672974842847,0.00626981,16838.0,16837.0,13.47054485]
["bitfinex","BTCUSD",1672974843099,0.00626981,16838.0,16837.0,13.11522629]
["bitfinex","BTCUSD",1672974843368,0.00626981,16838.0,16837.0,13.29288557]
["bitfinex","BTCUSD",1672974843647,0.00616448,16838.0,16837.0,13.29288557]
["bitfinex","BTCUSD",1672974844966,0.00616448,16838.0,16837.0,12.11577684]
["bitfinex","BTCUSD",1672974845234,0.00616448,16838.0,16837.0,11.81577684]
["bitfinex","BTCUSD",1672974846575,0.00616448,16838.0,16837.0,11.26934715]
["bitfinex","BTCUSD",1672974846787,0.00616448,16838.0,16837.0,10.60633104]
["bitfinex","BTCUSD",1672974847055,0.00616448,16838.0,16837.0,10.89770085]
["bitfinex","BTCUSD",1672974847609,0.00616448,16838.0,16837.0,10.95853885]
["bitfinex","BTCUSD",1672974847894,0.00616448,16838.0,16837.0,10.40016729]
["bitfinex","BTCUSD",1672974848151,0.00616448,16838.0,16837.0,10.33932929]
["bitfinex","BTCUSD",1672974848709,0.00616448,16838.0,16837.0,11.52553157]
["bitfinex","BTCUSD",1672974849275,0.00616448,16838.0,16837.0,12.1276136]
["bitfinex","BTCUSD",1672974849787,0.00616448,16838.0,16837.0,12.12760776]
["bitfinex","BTCUSD",1672974850050,0.00616448,16838.0,16837.0,12.06675976]
["bitfinex","BTCUSD",1672974850335,0.00616448,16838.0,16837.0,11.82759776]
["bitfinex","BTCUSD",1672974850863,0.00616448,16838.0,16837.0,12.12759776]
["bitfinex","BTCUSD",1672974851126,0.00616448,16838.0,16837.0,11.82759776]
["bitfinex","BTCUSD",1672974851386,0.00616448,16838.0,16837.0,12.06675976]
["bitfinex","BTCUSD",1672974851656,0.00616448,16838.0,16837.0,12.12759776]
["bitfinex","BTCUSD",1672974851914,0.00616448,16838.0,16837.0,11.16468357]
["bitfinex","BTCUSD",1672974852177,0.00616448,16838.0,16837.0,11.22552157]
["bitfinex","BTCUSD",1672974852432,0.00616448,16838.0,16837.0,11.16468357]
["bitfinex","BTCUSD",1672974852686,0.00616448,16838.0,16837.0,11.22552157]
["bitfinex","BTCUSD",1672974852946,0.00616448,16838.0,16837.0,10.95851982]
["bitfinex","BTCUSD",1672974853240,0.00616448,16838.0,16837.0,10.40016729]
["bitfinex","BTCUSD",1672974853457,0.00616448,16838.0,16837.0,10.33932929]
["bitfinex","BTCUSD",1672974854781,0.00616448,16838.0,16837.0,10.89774209]
["bitfinex","BTCUSD",1672974855294,0.00616448,16838.0,16837.0,10.95858009]
["bitfinex","BTCUSD",1672974855843,0.00616448,16838.0,16837.0,10.33932929]
["bitfinex","BTCUSD",1672974858905,0.00616448,16838.0,16837.0,10.04236929]
["bitfinex","BTCUSD",1672974859161,0.00616448,16838.0,16837.0,10.33932929]
["bitfinex","BTCUSD",1672974859421,0.00616448,16838.0,16837.0,10.89773395]
["bitfinex","BTCUSD",1672974861219,0.00616448,16838.0,16837.0,11.1647357]
["bitfinex","BTCUSD",1672974861466,0.00616448,16838.0,16837.0,11.5255737]
["bitfinex","BTCUSD",1672974861714,0.00616448,16838.0,16837.0,12.12718628]
["bitfinex","BTCUSD",1672974861961,0.00616448,16838.0,16837.0,11.8272008]
["bitfinex","BTCUSD",1672974862476,0.00616448,16838.0,16837.0,11.8272115]
["bitfinex","BTCUSD",1672974862727,0.00616448,16838.0,16837.0,11.1647357]
["bitfinex","BTCUSD",1672974863029,0.00616448,16838.0,16837.0,11.2079595]
["bitfinex","BTCUSD",1672974863274,0.00616448,16838.0,16837.0,10.60633104]
["bitfinex","BTCUSD",1672974865052,0.00616448,16838.0,16837.0,10.30937104]
["bitfinex","BTCUSD",1672974865308,0.00616448,16838.0,16837.0,10.86774562]
["bitfinex","BTCUSD",1672974865802,0.18423348,16838.0,16837.0,10.60074387]
["bitfinex","BTCUSD",1672974866051,0.18423348,16838.0,16837.0,10.86774562]
["bitfinex","BTCUSD",1672974866542,0.00616448,16838.0,16837.0,10.86774562]
["bitfinex","BTCUSD",1672974867056,0.18423348,16838.0,16837.0,10.30937104]
["bitfinex","BTCUSD",1672974867816,0.18423348,16838.0,16837.0,10.86774562]
["bitfinex","BTCUSD",1672974868813,0.00616448,16838.0,16837.0,11.16774562]
["bitfinex","BTCUSD",1672974869120,0.00616448,16838.0,16837.0,10.91115435]
["bitfinex","BTCUSD",1672974869956,0.00616448,16838.0,16837.0,10.30937104]
["bitfinex","BTCUSD",1672974870164,0.00616448,16838.0,16837.0,10.91115849]
["bitfinex","BTCUSD",1672974870682,0.00616448,16838.0,16837.0,10.30937104]
["bitfinex","BTCUSD",1672974871741,0.00616448,16838.0,16837.0,10.91115878]
["bitfinex","BTCUSD",1672974871993,0.18423348,16838.0,16837.0,10.30937104]
["bitfinex","BTCUSD",1672974872244,0.00616448,16838.0,16837.0,11.46950077]
["bitfinex","BTCUSD",1672974872516,0.00616448,16838.0,16837.0,10.30937104]
["bitfinex","BTCUSD",1672974873049,0.18423348,16838.0,16837.0,10.30937104]
["bitfinex","BTCUSD",1672974873264,0.18423348,16838.0,16837.0,10.8677192]
["bitfinex","BTCUSD",1672974874743,0.00616448,16838.0,16837.0,10.8677192]
["bitfinex","BTCUSD",1672974874997,0.00616448,16838.0,16837.0,10.9106844]
["bitfinex","BTCUSD",1672974875217,0.00616448,16838.0,16837.0,11.7660998]
["bitfinex","BTCUSD",1672974875469,0.00616448,16838.0,16837.0,11.8269378]
["bitfinex","BTCUSD",1672974875718,0.00616448,16838.0,16837.0,10.33932929]
["bitfinex","BTCUSD",1672974875719,0.18423348,16838.0,16837.0,10.33932929]
["bitfinex","BTCUSD",1672974875972,0.18423348,16838.0,16837.0,10.89777784]
["bitfinex","BTCUSD",1672974876652,0.18423348,16838.0,16837.0,10.33932929]
["bitfinex","BTCUSD",1672974877162,0.18423348,16838.0,16837.0,10.89767058]
["bitfinex","BTCUSD",1672974878221,0.18423348,16838.0,16837.0,11.16467233]
["bitfinex","BTCUSD",1672974878449,0.00616448,16838.0,16837.0,11.7663187]
["bitfinex","BTCUSD",1672974878736,0.18423348,16838.0,16837.0,10.66716904]
["bitfinex","BTCUSD",1672974878993,0.18423348,16838.0,16837.0,11.1647046]
["bitfinex","BTCUSD",1672974879249,0.18423348,16838.0,16837.0,10.89770285]
["bitfinex","BTCUSD",1672974879482,0.18423348,16838.0,16837.0,10.33932929]
["bitfinex","BTCUSD",1672974880034,0.18423348,16838.0,16837.0,10.89764694]
["bitfinex","BTCUSD",1672974880542,0.18423348,16838.0,16837.0,10.33932929]
["bitfinex","BTCUSD",1672974881389,0.18423348,16838.0,16837.0,10.04236929]
["bitfinex","BTCUSD",1672974884205,0.45138842,16838.0,16837.0,10.04236929]
["bitfinex","BTCUSD",1672974885013,0.18423348,16838.0,16837.0,10.04236929]
["bitfinex","BTCUSD",1672974885509,0.45138842,16838.0,16837.0,10.04236929]
["bitfinex","BTCUSD",1672974886262,0.43723837,16838.0,16837.0,10.04236929]
["bitfinex","BTCUSD",1672974886510,1.04888237,16838.0,16837.0,10.04236929]
["bitfinex","BTCUSD",1672974886775,1.04888237,16838.0,16837.0,9.86415946]
["bitfinex","BTCUSD",1672974887025,0.43723837,16838.0,16837.0,9.86415946]
["bitfinex","BTCUSD",1672974887533,1.04888237,16838.0,16837.0,9.86415946]
["bitfinex","BTCUSD",1672974888026,0.43723837,16838.0,16837.0,9.86415946]
["bitfinex","BTCUSD",1672974888280,1.23530299,16838.0,16837.0,9.86415946]
["bitfinex","BTCUSD",1672974888538,1.23519815,16838.0,16837.0,9.86415946]
["bitfinex","BTCUSD",1672974888823,1.68067232,16838.0,16837.0,9.86415946]
["bitfinex","BTCUSD",1672974889309,1.68826332,16838.0,16837.0,9.86415946]
["bitfinex","BTCUSD",1672974889561,1.23533476,16838.0,16837.0,9.86415946]
["bitfinex","BTCUSD",1672974890089,1.68080893,16838.0,16837.0,9.86415946]
["bitfinex","BTCUSD",1672974890549,1.68091377,16838.0,16837.0,2.36415946]
["bitfinex","BTCUSD",1672974890797,1.68826711,16838.0,16837.0,2.36415946]
["bitfinex","BTCUSD",1672974891274,1.07662311,16838.0,16837.0,2.36415946]
["bitfinex","BTCUSD",1672974892786,1.07651827,16838.0,16837.0,2.36415946]
["bitfinex","BTCUSD",1672974893544,0.80187338,16838.0,16837.0,2.36415946]
["bitfinex","BTCUSD",1672974894047,1.07703467,16838.0,16837.0,2.36415946]
["bitfinex","BTCUSD",1672974894441,1.07703467,16838.0,16837.0,1.77021179]
["bitfinex","BTCUSD",1672974895293,0.80187338,16838.0,16837.0,1.77021179]
["bitfinex","BTCUSD",1672974895859,1.06896033,16838.0,16837.0,1.77021179]
["bitfinex","BTCUSD",1672974896107,0.62348616,16838.0,16837.0,1.77021179]
["bitfinex","BTCUSD",1672974896578,0.623591,16838.0,16837.0,1.77021179]
["bitfinex","BTCUSD",1672974896858,0.62348616,16838.0,16837.0,1.77021179]
["bitfinex","BTCUSD",1672974897357,0.80187338,16838.0,16837.0,1.77021179]
["bitfinex","BTCUSD",1672974897606,1.0690152,16838.0,16837.0,1.77021179]
["bitfinex","BTCUSD",1672974897857,0.62343619,16838.0,16837.0,1.77021179]
["bitfinex","BTCUSD",1672974900038,0.62354103,16838.0,16837.0,1.77021179]
["bitfinex","BTCUSD",1672974900276,0.62343619,16838.0,16837.0,1.77021179]
["bitfinex","BTCUSD",1672974905236,0.62354103,16838.0,16837.0,1.77021179]
["bitfinex","BTCUSD",1672974905488,0.62343619,16838.0,16837.0,1.77021179]
["bitfinex","BTCUSD",1672974906452,0.62354103,16838.0,16837.0,1.24886]
["bitfinex","BTCUSD",1672974906719,1.0690152,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974906971,0.80197822,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974907236,1.06897237,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974907472,1.06895701,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974907758,0.80197822,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974909003,1.068852,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974909281,0.62337783,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974909512,1.068852,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974910536,0.62337783,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974911265,1.068852,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974911521,0.62337783,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974913766,0.62348267,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974914018,0.62337783,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974915078,0.62348267,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974915375,0.62337783,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974915619,1.068852,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974916044,1.06895684,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974916559,0.62348267,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974917354,1.068852,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974917617,1.0689189,16838.0,16837.0,1.24874875]
["bitfinex","BTCUSD",1672974918338,1.06902374,16838.0,16837.0,1.15149974]
["bitfinex","BTCUSD",1672974918847,1.06902358,16838.0,16837.0,1.15149974]
["bitfinex","BTCUSD",1672974919112,1.06891874,16838.0,16837.0,1.15149974]
["bitfinex","BTCUSD",1672974919364,0.80187338,16838.0,16837.0,1.15149974]
["bitfinex","BTCUSD",1672974920152,1.06895876,16838.0,16837.0,1.15149974]
["bitfinex","BTCUSD",1672974920417,1.0690636,16838.0,16837.0,1.15149974]
["bitfinex","BTCUSD",1672974920918,1.06895876,16838.0,16837.0,1.15149974]
["bitfinex","BTCUSD",1672974921170,1.06081522,16838.0,16837.0,1.15149974]
["bitfinex","BTCUSD",1672974921642,1.06092006,16838.0,16837.0,1.15149974]
["bitfinex","BTCUSD",1672974922971,1.06081522,16838.0,16837.0,1.15149974]
["bitfinex","BTCUSD",1672974925167,0.70441601,16838.0,16837.0,1.15149974]
["bitfinex","BTCUSD",1672974925686,1.06080606,16838.0,16837.0,1.15149974]
["bitfinex","BTCUSD",1672974927216,1.0609109,16838.0,16837.0,1.15149974]
["bitfinex","BTCUSD",1672974927466,0.70452085,16838.0,16837.0,1.15149974]
["bitfinex","BTCUSD",1672974927918,0.70441601,16838.0,16837.0,1.15149974]
["bitfinex","BTCUSD",1672974928690,0.70452085,16838.0,16837.0,1.15149974]
["bitfinex","BTCUSD",1672974928916,0.70441601,16838.0,16837.0,1.85330442]
["bitfinex","BTCUSD",1672974929847,0.70452085,16838.0,16837.0,1.85330442]
["bitfinex","BTCUSD",1672974930929,0.70441601,16838.0,16837.0,1.85330442]
["bitfinex","BTCUSD",1672974931388,0.25894184,16838.0,16837.0,1.85330442]
["bitfinex","BTCUSD",1672974931576,0.39878974,16838.0,16837.0,1.85330442]
["bitfinex","BTCUSD",1672974932104,0.25894184,16838.0,16837.0,1.85330442]
["bitfinex","BTCUSD",1672974936806,0.25904668,16838.0,16837.0,1.25937442]
["bitfinex","BTCUSD",1672974937065,0.87058584,16838.0,16837.0,1.25937442]
["bitfinex","BTCUSD",1672974937542,0.25894184,16838.0,16837.0,1.25937442]
["bitfinex","BTCUSD",1672974937984,0.25904668,16838.0,16837.0,1.25937442]
["bitfinex","BTCUSD",1672974939204,0.25894184,16838.0,16837.0,1.25937442]
["bitfinex","BTCUSD",1672974939462,0.25904668,16838.0,16837.0,1.25925592]
["bitfinex","BTCUSD",1672974939718,0.25894184,16838.0,16837.0,1.25925592]
["bitfinex","BTCUSD",1672974940521,0.25904668,16838.0,16837.0,1.25925592]
["bitfinex","BTCUSD",1672974940965,0.25894184,16838.0,16837.0,1.25925592]
["bitfinex","BTCUSD",1672974941265,0.25894184,16838.0,16837.0,1.26005992]
["bitfinex","BTCUSD",1672974941523,0.25904668,16838.0,16837.0,1.26005992]
["bitfinex","BTCUSD",1672974942254,0.25894184,16838.0,16837.0,1.85398992]
["bitfinex","BTCUSD",1672974943493,0.25894184,16838.0,16837.0,1.26005992]
["bitfinex","BTCUSD",1672974943993,0.25904668,16838.0,16837.0,1.85398992]
["bitfinex","BTCUSD",1672974944246,0.25904668,16838.0,16837.0,1.91482792]
["bitfinex","BTCUSD",1672974944464,0.25894184,16838.0,16837.0,1.85398992]
["bitfinex","BTCUSD",1672974945699,0.25894184,16838.0,16837.0,1.91482792]
["bitfinex","BTCUSD",1672974945956,0.70460123,16838.0,16837.0,1.91482792]
["bitfinex","BTCUSD",1672974946201,0.25894184,16838.0,16837.0,1.85398992]
["bitfinex","BTCUSD",1672974947020,0.25904668,16838.0,16837.0,1.85398992]
["bitfinex","BTCUSD",1672974947739,0.25904668,16838.0,16837.0,1.15218524]
["bitfinex","BTCUSD",1672974947976,0.39890506,16838.0,16837.0,0.55825524]
["bitfinex","BTCUSD",1672974948228,0.39880022,16838.0,16837.0,1.15218524]
["bitfinex","BTCUSD",1672974948479,0.25894184,16838.0,16837.0,1.15218524]
["bitfinex","BTCUSD",1672974948757,0.70460484,16838.0,16837.0,1.15218524]
["bitfinex","BTCUSD",1672974949433,0.25904668,16838.0,16837.0,1.15218524]
["bitfinex","BTCUSD",1672974949664,0.70460239,16838.0,16837.0,1.15218524]
["bitfinex","BTCUSD",1672974950693,0.70460239,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974952624,0.70470723,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974953150,0.88913167,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974954219,0.88902683,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974954492,0.70460239,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974954983,0.70460239,16838.0,16837.0,1.89336342]
["bitfinex","BTCUSD",1672974955495,0.70460239,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974955981,1.06109849,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974956214,1.06109849,16838.0,16837.0,1.89336342]
["bitfinex","BTCUSD",1672974957509,1.06109849,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974957781,1.06120333,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974958088,1.06120333,16838.0,16837.0,1.89336342]
["bitfinex","BTCUSD",1672974958607,1.06120333,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974959106,1.06109849,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974959333,1.06109849,16838.0,16837.0,1.89336342]
["bitfinex","BTCUSD",1672974959552,1.06109849,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974960720,1.06109849,16838.0,16837.0,1.89336342]
["bitfinex","BTCUSD",1672974960971,1.06109849,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974961263,1.06120333,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974961516,1.06109849,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974962040,1.22774285,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974964815,1.06109849,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974966652,1.06120333,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974966912,1.06109849,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974968175,1.06120333,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974968450,1.06092093,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974968709,0.80215665,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974969475,1.06946737,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974969940,0.80215665,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974970188,0.80226149,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974970438,0.80215665,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974970694,1.06946864,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974971185,1.06957348,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974971699,1.06946864,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974971954,0.80215665,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974972445,1.06955919,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974972699,1.33675395,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974973480,1.33685879,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974973717,1.33675395,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974973973,1.06945435,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974974474,1.33671557,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974975009,1.33682041,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974975523,1.33681365,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974975786,1.32804262,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974976037,1.58319052,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974976290,0.97154652,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974976514,1.32786642,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974977014,0.97154652,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974982021,0.52588597,16838.0,16837.0,1.83252542]
["bitfinex","BTCUSD",1672974982767,0.52588597,16838.0,16837.0,1.83242537]
["bitfinex","BTCUSD",1672974984739,0.52578113,16838.0,16837.0,1.83242537]
["bitfinex","BTCUSD",1672974987718,0.52578113,16838.0,16837.0,1.23849537]
["bitfinex","BTCUSD",1672974988196,0.52588597,16838.0,16837.0,1.23849537]
["bitfinex","BTCUSD",1672974988701,0.52578113,16838.0,16837.0,1.83242537]
["bitfinex","BTCUSD",1672974989485,0.97125898,16838.0,16837.0,1.83242537]
["bitfinex","BTCUSD",1672974990514,0.97136382,16838.0,16837.0,1.83242537]
["bitfinex","BTCUSD",1672974990762,0.52588597,16838.0,16837.0,0.55815519]
["bitfinex","BTCUSD",1672974991007,0.69242828,16838.0,16837.0,0.55815519]
["bitfinex","BTCUSD",1672974992764,1.40896759,16838.0,16837.0,0.55815519]
["bitfinex","BTCUSD",1672974996396,2.02061159,16838.0,16837.0,0.55815519]
["bitfinex","BTCUSD",1672974996838,1.40896759,16838.0,16837.0,0.55815519]
["bitfinex","BTCUSD",1672974997587,1.24242528,16838.0,16837.0,0.55815519]
["bitfinex","BTCUSD",1672974999905,1.85406928,16838.0,16837.0,0.55815519]
["bitfinex","BTCUSD",1672975000369,1.24242528,16838.0,16837.0,0.55815519]
["bitfinex","BTCUSD",1672975001141,1.24232044,16838.0,16837.0,0.55815519]
["bitfinex","BTCUSD",1672975001909,1.24232044,16838.0,16837.0,1.15208519]
["bitfinex","BTCUSD",1672975002169,1.68765831,16838.0,16837.0,1.15208519]
["bitfinex","BTCUSD",1672975002987,1.6876662,16838.0,16837.0,1.15208519]
["bitfinex","BTCUSD",1672975003231,1.24232044,16838.0,16837.0,1.15196788]
["bitfinex","BTCUSD",1672975004550,1.24242528,16838.0,16837.0,1.15196788]
["bitfinex","BTCUSD",1672975006168,1.42008701,16838.0,16837.0,1.15196788]
["bitfinex","BTCUSD",1672975009025,1.42008701,16838.0,16837.0,0.55803788]
["bitfinex","BTCUSD",1672975009798,2.03173101,16838.0,16837.0,0.55803788]
["bitfinex","BTCUSD",1672975010327,1.42008701,16838.0,16837.0,0.55803788]
["bitfinex","BTCUSD",1672975015038,1.954279,16838.0,16837.0,0.55803788]
["bitfinex","BTCUSD",1672975015637,1.954279,16838.0,16837.0,0.000804]
["bitfinex","BTCUSD",1672975016424,2.2986253,16838.0,16837.0,0.000804]
["bitfinex","BTCUSD",1672975016682,1.6869813,16838.0,16837.0,0.000804]
["bitfinex","BTCUSD",1672975021341,1.68687646,16838.0,16837.0,0.594734]
["bitfinex","BTCUSD",1672975023331,0.97033715,16838.0,16837.0,0.594734]
["bitfinex","BTCUSD",1672975023580,1.40431942,16838.0,16837.0,0.594734]
["bitfinex","BTCUSD",1672975023827,0.79267542,16838.0,16837.0,0.594734]
["bitfinex","BTCUSD",1672975026348,0.79267542,16838.0,16837.0,0.59464769]
["bitfinex","BTCUSD",1672975026792,0.79278026,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975027060,0.79267542,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975027638,0.79278026,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975028415,0.79267542,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975029476,0.79278026,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975029747,0.79267542,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975032164,0.79278026,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975032925,0.79267542,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975037062,0.79267542,16838.0,16837.0,2.42349414]
["bitfinex","BTCUSD",1672975037321,0.25848343,16838.0,16837.0,2.48433214]
["bitfinex","BTCUSD",1672975037579,0.25848343,16838.0,16837.0,2.42349414]
["bitfinex","BTCUSD",1672975037887,0.25848343,16838.0,16837.0,1.76795858]
["bitfinex","BTCUSD",1672975037888,0.25858827,16838.0,16837.0,1.76795858]
["bitfinex","BTCUSD",1672975038141,0.25848343,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975038653,0.40309805,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975039255,0.22848343,16838.0,16837.0,1.76557155]
["bitfinex","BTCUSD",1672975039499,0.22848343,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975041030,0.22858827,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975041507,0.22848343,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975042236,0.76267542,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975044238,1.50903265,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975044495,1.50903265,16838.0,16837.0,0.59464769]
["bitfinex","BTCUSD",1672975045240,1.30780863,16838.0,16837.0,0.59464769]
["bitfinex","BTCUSD",1672975045491,1.30770379,16838.0,16837.0,0.59464769]
["bitfinex","BTCUSD",1672975045705,1.30770379,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975046494,1.30780863,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975047272,1.30780863,16838.0,16837.0,0.59464769]
["bitfinex","BTCUSD",1672975049083,1.30770379,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975049326,0.7735118,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975050030,1.30770379,16838.0,16837.0,0.59464769]
["bitfinex","BTCUSD",1672975052866,1.30780863,16838.0,16837.0,0.59464769]
["bitfinex","BTCUSD",1672975056733,1.30770379,16838.0,16837.0,0.59464769]
["bitfinex","BTCUSD",1672975059581,1.30780863,16838.0,16837.0,0.59464769]
["bitfinex","BTCUSD",1672975060313,1.30770379,16838.0,16837.0,0.59464769]
["bitfinex","BTCUSD",1672975061339,1.30770379,16838.0,16837.0,1.18857769]
["bitfinex","BTCUSD",1672975062615,1.30770379,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975063907,1.30780863,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975064415,1.30770379,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975065162,1.91934779,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975065662,1.30770379,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975066445,0.7735118,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975066699,1.30770379,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975066960,0.7735118,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975068225,1.30780863,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975068472,1.30780863,16838.0,16837.0,1.1884721]
["bitfinex","BTCUSD",1672975070959,1.30770379,16838.0,16837.0,1.1884721]
["bitfinex","BTCUSD",1672975071496,1.30780863,16838.0,16837.0,1.1884721]
["bitfinex","BTCUSD",1672975071998,1.30780863,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975072537,1.30770379,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975073004,1.49818842,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975074010,1.30770379,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975074738,1.30770379,16838.0,16837.0,1.1884721]
["bitfinex","BTCUSD",1672975075041,1.30770379,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975078475,1.30780863,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975080360,1.30770379,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975081919,1.49818842,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975082438,1.30770379,16838.0,16837.0,1.1884721]
["bitfinex","BTCUSD",1672975083231,1.30770379,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975084318,1.30780863,16838.0,16837.0,0.5945421]
["bitfinex","BTCUSD",1672975084581,1.30780863,16838.0,16837.0,0.59445328]
["bitfinex","BTCUSD",1672975084850,1.30780863,16838.0,16837.0,1.18838328]
["bitfinex","BTCUSD",1672975085744,1.30770379,16838.0,16837.0,0.59445328]
["bitfinex","BTCUSD",1672975085999,1.30780863,16838.0,16837.0,0.59445328]
["bitfinex","BTCUSD",1672975087327,1.30770379,16838.0,16837.0,0.59445328]
["bitfinex","BTCUSD",1672975088646,1.30780863,16838.0,16837.0,0.59445328]
["bitfinex","BTCUSD",1672975089452,1.30770379,16838.0,16837.0,0.59445328]
["bitfinex","BTCUSD",1672975089710,1.30780863,16838.0,16837.0,0.59445328]
["bitfinex","BTCUSD",1672975089964,1.30770379,16838.0,16837.0,0.59445328]
["bitfinex","BTCUSD",1672975091565,1.30780863,16838.0,16837.0,1.18838328]
["bitfinex","BTCUSD",1672975091827,1.49829326,16838.0,16837.0,0.59445328]
["bitfinex","BTCUSD",1672975092371,1.30780863,16838.0,16837.0,0.59445328]
["bitfinex","BTCUSD",1672975094921,1.30780863,16838.0,16837.0,1.18838328]
["bitfinex","BTCUSD",1672975095675,1.30780863,16838.0,16837.0,0.59445328]
["bitfinex","BTCUSD",1672975098989,0.76278026,16838.0,16837.0,0.59445328]
["bitfinex","BTCUSD",1672975099246,0.53419199,16838.0,16837.0,1.18838328]
["bitfinex","BTCUSD",1672975099558,0.76267542,16838.0,16837.0,1.78552574]
["bitfinex","BTCUSD",1672975100073,0.76267542,16838.0,16837.0,1.84636374]
["bitfinex","BTCUSD",1672975100338,0.76267542,16838.0,16837.0,1.78552574]
["bitfinex","BTCUSD",1672975100587,0.76267542,16838.0,16837.0,1.84636374]
["bitfinex","BTCUSD",1672975101056,0.22848343,16838.0,16837.0,1.78552574]
["bitfinex","BTCUSD",1672975101077,0.22858827,16838.0,16837.0,1.78552574]
["bitfinex","BTCUSD",1672975101335,0.22848343,16838.0,16837.0,2.41419558]
["bitfinex","BTCUSD",1672975101604,0.44551661,16838.0,16837.0,2.35335758]
["bitfinex","BTCUSD",1672975102644,0.67400004,16838.0,16837.0,2.35335758]
["bitfinex","BTCUSD",1672975102913,0.80182429,16838.0,16837.0,2.41419558]
["bitfinex","BTCUSD",1672975103446,0.62355502,16838.0,16837.0,2.11722558]
["bitfinex","BTCUSD",1672975103707,0.44541128,16838.0,16837.0,2.11722558]
["bitfinex","BTCUSD",1672975104243,0.44541128,16838.0,16837.0,2.71115558]
["bitfinex","BTCUSD",1672975104992,0.17816394,16838.0,16837.0,2.71115558]
["bitfinex","BTCUSD",1672975105250,0.17816394,16838.0,16837.0,2.41419558]
["bitfinex","BTCUSD",1672975105511,0.44541128,16838.0,16837.0,2.41419558]
["bitfinex","BTCUSD",1672975106580,0.17816394,16838.0,16837.0,2.41419558]
["bitfinex","BTCUSD",1672975108537,0.17816394,16838.0,16837.0,2.35335758]
["bitfinex","BTCUSD",1672975109057,0.17816394,16838.0,16837.0,2.41419558]
["bitfinex","BTCUSD",1672975110570,0.80171896,16839.0,16837.0,2.41419558]
["bitfinex","BTCUSD",1672975110820,0.80171896,16839.0,16838.0,1.09714246]
["bitfinex","BTCUSD",1672975111073,0.44541128,16839.0,16838.0,2.28493046]
["bitfinex","BTCUSD",1672975111838,0.63855502,16839.0,16838.0,1.78493046]
["bitfinex","BTCUSD",1672975112348,0.81648888,16839.0,16838.0,1.78493046]
["bitfinex","BTCUSD",1672975112599,0.4601812,16839.0,16838.0,1.78493046]
["bitfinex","BTCUSD",1672975112856,0.4451812,16839.0,16838.0,1.78493046]
["bitfinex","BTCUSD",1672975113111,0.4611812,16839.0,16838.0,1.80093046]
["bitfinex","BTCUSD",1672975113620,0.4611812,16839.0,16838.0,1.8007535]
["bitfinex","BTCUSD",1672975115047,0.4611812,16839.0,16838.0,1.8615835]
["bitfinex","BTCUSD",1672975116711,0.19393386,16839.0,16838.0,1.8615835]
["bitfinex","BTCUSD",1672975117189,0.19393386,16839.0,16838.0,1.8007535]
["bitfinex","BTCUSD",1672975117449,0.4611812,16839.0,16838.0,1.8007535]
["bitfinex","BTCUSD",1672975117706,0.4611812,16839.0,16838.0,1.8615835]
["bitfinex","BTCUSD",1672975118524,0.4611812,16839.0,16838.0,2.38631467]
["bitfinex","BTCUSD",1672975118826,0.016,16839.0,16838.0,2.38631467]
["bitfinex","BTCUSD",1672975124793,0.016,16839.0,16838.0,2.32548467]
["bitfinex","BTCUSD",1672975125064,0.19393386,16839.0,16838.0,2.32548467]
["bitfinex","BTCUSD",1672975125504,0.016,16839.0,16838.0,2.38631467]
["bitfinex","BTCUSD",1672975128416,0.016,16839.0,16838.0,9.88631467]
["bitfinex","BTCUSD",1672975128937,0.016,16839.0,16838.0,10.48026234]
["bitfinex","BTCUSD",1672975129196,0.016,16839.0,16838.0,10.78026234]
["bitfinex","BTCUSD",1672975129452,0.016,16839.0,16838.0,3.28026234]
["bitfinex","BTCUSD",1672975129709,0.016,16839.0,16838.0,2.98026234]
["bitfinex","BTCUSD",1672975129962,0.016,16839.0,16838.0,10.48026234]
["bitfinex","BTCUSD",1672975131009,0.016,16839.0,16838.0,2.98026234]
["bitfinex","BTCUSD",1672975131250,0.016,16839.0,16838.0,2.91943234]
["bitfinex","BTCUSD",1672975131504,0.016,16839.0,16838.0,10.48026234]
["bitfinex","BTCUSD",1672975132280,0.016,16839.0,16838.0,10.78026234]
["bitfinex","BTCUSD",1672975132512,0.016,16839.0,16838.0,3.28026234]
["bitfinex","BTCUSD",1672975133013,0.016,16839.0,16838.0,10.25553117]
["bitfinex","BTCUSD",1672975133767,0.016,16839.0,16838.0,10.433741]
["bitfinex","BTCUSD",1672975134041,0.016,16839.0,16838.0,3.933741]
["bitfinex","BTCUSD",1672975134322,0.016,16839.0,16838.0,2.933741]
["bitfinex","BTCUSD",1672975134569,0.016,16839.0,16838.0,10.433741]
["bitfinex","BTCUSD",1672975135083,0.016,16839.0,16838.0,10.70074275]
["bitfinex","BTCUSD",1672975135335,0.016,16839.0,16838.0,11.30239296]
["bitfinex","BTCUSD",1672975135637,0.016,16839.0,16838.0,10.70074275]
["bitfinex","BTCUSD",1672975135835,0.016,16839.0,16838.0,11.30237619]
["bitfinex","BTCUSD",1672975136102,0.016,16839.0,16838.0,10.70074275]
["bitfinex","BTCUSD",1672975136575,0.016,16839.0,16838.0,11.30248734]
["bitfinex","BTCUSD",1672975136821,0.016,16839.0,16838.0,10.433741]
["bitfinex","BTCUSD",1672975137079,0.01592808,16839.0,16838.0,11.433741]
["bitfinex","BTCUSD",1672975138628,0.01592808,16839.0,16838.0,10.433741]
["bitfinex","BTCUSD",1672975138870,0.01592808,16839.0,16838.0,10.25553117]
["bitfinex","BTCUSD",1672975139118,0.01592808,16839.0,16838.0,10.96273878]
["bitfinex","BTCUSD",1672975140388,0.01592808,16839.0,16838.0,10.25553117]
["bitfinex","BTCUSD",1672975141179,0.01592808,16839.0,16838.0,10.83199295]
["bitfinex","BTCUSD",1672975141423,0.01592808,16839.0,16838.0,10.25553117]
["bitfinex","BTCUSD",1672975141928,0.01592808,16839.0,16838.0,10.78645506]
["bitfinex","BTCUSD",1672975142709,0.01592808,16839.0,16838.0,10.25553117]
["bitfinex","BTCUSD",1672975143471,0.01592808,16839.0,16838.0,11.02681453]
["bitfinex","BTCUSD",1672975143707,0.01592808,16839.0,16838.0,10.433741]
["bitfinex","BTCUSD",1672975144734,0.01592808,16839.0,16838.0,11.433741]
["bitfinex","BTCUSD",1672975145766,0.01592808,16839.0,16838.0,11.70074275]
["bitfinex","BTCUSD",1672975145995,0.01592808,16839.0,16838.0,12.31493363]
["bitfinex","BTCUSD",1672975146745,0.01592808,16839.0,16838.0,11.70074275]
["bitfinex","BTCUSD",1672975146958,0.01592808,16839.0,16838.0,11.433741]
["bitfinex","BTCUSD",1672975147206,0.01592808,16839.0,16838.0,12.41322748]
["bitfinex","BTCUSD",1672975147470,0.01592808,16839.0,16838.0,11.14622573]
["bitfinex","BTCUSD",1672975147728,0.01592808,16839.0,16838.0,10.433741]
["bitfinex","BTCUSD",1672975147981,0.01592808,16839.0,16838.0,10.25553117]
["bitfinex","BTCUSD",1672975148233,0.01592808,16839.0,16838.0,10.79759691]
["bitfinex","BTCUSD",1672975148493,0.01592808,16839.0,16838.0,11.09451691]
["bitfinex","BTCUSD",1672975150053,0.01592808,16839.0,16838.0,10.79759691]
["bitfinex","BTCUSD",1672975153121,0.01592808,16839.0,16838.0,11.09452691]
["bitfinex","BTCUSD",1672975154430,0.01592808,16839.0,16838.0,10.55246117]
["bitfinex","BTCUSD",1672975154939,0.01592808,16839.0,16838.0,10.730671]
["bitfinex","BTCUSD",1672975155213,0.01592808,16839.0,16838.0,10.25553117]
["bitfinex","BTCUSD",1672975155452,0.01592808,16839.0,16838.0,10.55246117]
["bitfinex","BTCUSD",1672975155720,0.01592808,16839.0,16838.0,10.25553117]
["bitfinex","BTCUSD",1672975156018,0.01592808,16839.0,16838.0,10.433741]
["bitfinex","BTCUSD",1672975156468,0.01592808,16839.0,16838.0,10.730671]
["bitfinex","BTCUSD",1672975156720,0.01592808,16839.0,16838.0,11.31166457]
["bitfinex","BTCUSD",1672975157228,0.01592808,16839.0,16838.0,11.01473457]
["bitfinex","BTCUSD",1672975157484,0.01592808,16839.0,16838.0,11.31166457]
["bitfinex","BTCUSD",1672975157998,0.01592808,16839.0,16838.0,11.13345474]
["bitfinex","BTCUSD",1672975158819,0.01592808,16839.0,16838.0,11.31166457]
["bitfinex","BTCUSD",1672975159096,0.01592808,16839.0,16838.0,11.01473457]
["bitfinex","BTCUSD",1672975160653,0.01592808,16839.0,16838.0,10.433741]
["bitfinex","BTCUSD",1672975160918,0.01592808,16839.0,16838.0,11.05574745]
["bitfinex","BTCUSD",1672975163356,0.01592808,16839.0,16838.0,10.70074275]
["bitfinex","BTCUSD",1672975163621,0.01592808,16839.0,16838.0,11.70074275]
["bitfinex","BTCUSD",1672975163932,0.01592808,16839.0,16838.0,12.6723344]
["bitfinex","BTCUSD",1672975164183,0.01592808,16839.0,16838.0,12.49412457]
["bitfinex","BTCUSD",1672975165498,0.01592808,16839.0,16838.0,13.00346061]
["bitfinex","BTCUSD",1672975165768,0.01592808,16839.0,16838.0,12.18140825]
["bitfinex","BTCUSD",1672975166028,0.01592808,16839.0,16838.0,11.82608969]
["bitfinex","BTCUSD",1672975166285,0.01592808,16839.0,16838.0,11.2098166]
["bitfinex","BTCUSD",1672975166578,0.01592808,16839.0,16838.0,11.82643783]
["bitfinex","BTCUSD",1672975167111,0.01592808,16839.0,16838.0,11.2098166]
["bitfinex","BTCUSD",1672975168665,0.01592808,16839.0,16838.0,11.82646275]
["bitfinex","BTCUSD",1672975177048,0.01592808,16839.0,16838.0,12.18178131]
["bitfinex","BTCUSD",1672975177306,0.01592808,16839.0,16838.0,12.00383367]
["bitfinex","BTCUSD",1672975179499,0.01592808,16839.0,16838.0,13.00383367]
["bitfinex","BTCUSD",1672975181225,0.01592808,16839.0,16838.0,13.44860825]
["bitfinex","BTCUSD",1672975182060,0.01592808,16839.0,16838.0,13.00383367]
["bitfinex","BTCUSD",1672975182553,0.01592808,16839.0,16838.0,13.30075367]
["bitfinex","BTCUSD",1672975184160,0.01592808,16839.0,16838.0,13.30076367]
["bitfinex","BTCUSD",1672975184943,0.01592808,16839.0,16838.0,13.00383367]
["bitfinex","BTCUSD",1672975187698,0.01592808,16839.0,16838.0,13.30075367]
["bitfinex","BTCUSD",1672975190061,0.01592808,16839.0,16838.0,13.30076367]
["bitfinex","BTCUSD",1672975193967,0.01592808,16839.0,16838.0,12.70379817]
["bitfinex","BTCUSD",1672975194220,0.01592808,16839.0,16838.0,11.70379817]
["bitfinex","BTCUSD",1672975194489,0.01592808,16839.0,16838.0,11.88188751]
["bitfinex","BTCUSD",1672975194756,0.01592808,16839.0,16838.0,11.22656895]
["bitfinex","BTCUSD",1672975195037,0.01592808,16839.0,16838.0,11.16573895]
["bitfinex","BTCUSD",1672975195551,0.01592808,16839.0,16838.0,11.74333246]
["bitfinex","BTCUSD",1672975196079,0.01592808,16839.0,16838.0,11.80416246]
["bitfinex","BTCUSD",1672975196395,0.01592808,16839.0,16838.0,12.10416246]
["bitfinex","BTCUSD",1672975196868,0.01592808,16839.0,16838.0,13.10416246]
["bitfinex","BTCUSD",1672975197131,0.01592808,16839.0,16838.0,12.10416246]
["bitfinex","BTCUSD",1672975197650,0.01592808,16839.0,16838.0,12.1346193]
["bitfinex","BTCUSD",1672975197870,0.01592808,16839.0,16838.0,12.10416246]
["bitfinex","BTCUSD",1672975198152,0.01592808,16839.0,16838.0,13.28139168]
["bitfinex","BTCUSD",1672975199489,0.01592808,16839.0,16838.0,13.45916451]
["bitfinex","BTCUSD",1672975199753,0.01592808,16839.0,16838.0,12.94982847]
["bitfinex","BTCUSD",1672975200280,0.01592808,16839.0,16838.0,13.66184505]
["bitfinex","BTCUSD",1672975201071,0.01592808,16839.0,16838.0,12.94982847]
["bitfinex","BTCUSD",1672975201336,0.01592808,16839.0,16838.0,13.53895031]
["bitfinex","BTCUSD",1672975201611,0.01592808,16839.0,16838.0,12.93823647]
["bitfinex","BTCUSD",1672975201807,0.01592808,16839.0,16838.0,12.58291791]
["bitfinex","BTCUSD",1672975202597,0.01592808,16839.0,16838.0,12.93896051]
["bitfinex","BTCUSD",1672975203109,0.01592808,16839.0,16838.0,13.59554927]
["bitfinex","BTCUSD",1672975203369,0.01592808,16839.0,16838.0,12.41781971]
["bitfinex","BTCUSD",1672975203629,0.01592808,16839.0,16838.0,13.41781971]
["bitfinex","BTCUSD",1672975204898,0.01592808,16839.0,16838.0,12.41781971]
["bitfinex","BTCUSD",1672975205146,0.01592808,16839.0,16838.0,12.35698971]
["bitfinex","BTCUSD",1672975205425,0.01592808,16839.0,16838.0,12.23504124]
["bitfinex","BTCUSD",1672975205692,0.01592808,16839.0,16838.0,12.05698971]
["bitfinex","BTCUSD",1672975205948,0.01592808,16839.0,16838.0,12.41781971]
["bitfinex","BTCUSD",1672975206228,0.01592808,16839.0,16838.0,12.2989406]
["bitfinex","BTCUSD",1672975206476,0.01592808,16839.0,16838.0,12.35698971]
["bitfinex","BTCUSD",1672975206996,0.01592808,16839.0,16838.0,13.35698971]
["bitfinex","BTCUSD",1672975207279,0.01592808,16839.0,16838.0,13.41781971]
["bitfinex","BTCUSD",1672975209446,0.01592808,16839.0,16838.0,12.76123095]
["bitfinex","BTCUSD",1672975209619,0.01592808,16839.0,16838.0,13.20602568]
["bitfinex","BTCUSD",1672975209880,0.01592808,16839.0,16838.0,13.59557207]
["bitfinex","BTCUSD",1672975210165,0.01592808,16839.0,16838.0,12.93896051]
["bitfinex","BTCUSD",1672975211197,0.01592808,16839.0,16838.0,13.65110689]
["bitfinex","BTCUSD",1672975211460,0.01592808,16839.0,16838.0,13.47338525]
["bitfinex","BTCUSD",1672975213850,0.01592808,16839.0,16838.0,12.47338525]
["bitfinex","BTCUSD",1672975214106,0.01592808,16839.0,16838.0,12.41255525]
["bitfinex","BTCUSD",1672975214357,0.01592808,16839.0,16838.0,12.59059638]
["bitfinex","BTCUSD",1672975214609,0.01592808,16839.0,16838.0,12.65142638]
["bitfinex","BTCUSD",1672975215719,0.01592808,16839.0,16838.0,13.65142638]
["bitfinex","BTCUSD",1672975216162,0.01592808,16839.0,16838.0,12.65142638]
["bitfinex","BTCUSD",1672975216419,0.01592808,16839.0,16838.0,11.93455378]
["bitfinex","BTCUSD",1672975217727,0.01592808,16839.0,16838.0,11.31790763]
["bitfinex","BTCUSD",1672975217999,0.01592808,16839.0,16838.0,11.05085469]
["bitfinex","BTCUSD",1672975218537,0.01592808,16839.0,16838.0,11.95432949]
["bitfinex","BTCUSD",1672975219057,0.01592808,16839.0,16838.0,11.31790763]
["bitfinex","BTCUSD",1672975220107,0.01592808,16839.0,16838.0,11.02097763]
["bitfinex","BTCUSD",1672975220369,0.01592808,16839.0,16838.0,11.31790763]
["bitfinex","BTCUSD",1672975221170,0.01592808,16839.0,16838.0,11.05085469]
["bitfinex","BTCUSD",1672975221689,0.01592808,16839.0,16838.0,11.31790763]
["bitfinex","BTCUSD",1672975222218,0.01592808,16839.0,16838.0,11.95480497]
["bitfinex","BTCUSD",1672975222513,0.01592808,16839.0,16838.0,13.25480497]
["bitfinex","BTCUSD",1672975222778,0.01592808,16839.0,16838.0,13.31563497]
["bitfinex","BTCUSD",1672975223049,0.01592808,16839.0,16838.0,12.01870497]
["bitfinex","BTCUSD",1672975223306,0.01592808,16839.0,16838.0,10.75392469]
["bitfinex","BTCUSD",1672975223564,0.01592808,16839.0,16838.0,11.05086469]
["bitfinex","BTCUSD",1672975224948,0.01592808,16839.0,16838.0,10.75392469]
["bitfinex","BTCUSD",1672975228133,0.01592808,16839.0,16838.0,11.05086469]
["bitfinex","BTCUSD",1672975233198,0.01592808,16839.0,16838.0,11.05085469]
["bitfinex","BTCUSD",1672975233931,0.01592808,16839.0,16838.0,10.87281356]
["bitfinex","BTCUSD",1672975233932,0.19386194,16839.0,16838.0,10.87281356]
["bitfinex","BTCUSD",1672975234180,0.80550594,16839.0,16838.0,10.87281356]
["bitfinex","BTCUSD",1672975235278,0.62757208,16839.0,16838.0,10.87281356]
["bitfinex","BTCUSD",1672975236216,0.62757208,16839.0,16838.0,10.57588356]
["bitfinex","BTCUSD",1672975236740,0.80550594,16839.0,16838.0,10.57588356]
["bitfinex","BTCUSD",1672975237030,0.62757208,16839.0,16838.0,10.87281356]
["bitfinex","BTCUSD",1672975237545,0.80550594,16839.0,16838.0,10.87281356]
["bitfinex","BTCUSD",1672975238927,0.62757208,16839.0,16838.0,10.87281356]
["bitfinex","BTCUSD",1672975239441,0.01592808,16839.0,16838.0,10.57588356]
["bitfinex","BTCUSD",1672975242019,0.80550594,16839.0,16838.0,10.57588356]
["bitfinex","BTCUSD",1672975242268,0.80550594,16839.0,16838.0,3.07588356]
["bitfinex","BTCUSD",1672975242556,0.80561078,16839.0,16838.0,3.07588356]
["bitfinex","BTCUSD",1672975242824,0.46110928,16839.0,16838.0,3.07588356]
["bitfinex","BTCUSD",1672975243073,0.46110928,16839.0,16838.0,3.13671356]
["bitfinex","BTCUSD",1672975243332,0.46110928,16839.0,16838.0,3.07588356]
["bitfinex","BTCUSD",1672975246870,0.46121412,16839.0,16838.0,3.07588356]
["bitfinex","BTCUSD",1672975247128,0.46110928,16839.0,16838.0,3.07588356]
["bitfinex","BTCUSD",1672975249201,0.19386194,16839.0,16838.0,3.07588356]
["bitfinex","BTCUSD",1672975249440,0.46110928,16839.0,16838.0,3.07588356]
["bitfinex","BTCUSD",1672975250200,2.5547198,16839.0,16838.0,1.192196]
["bitfinex","BTCUSD",1672975250455,2.01570703,16839.0,16838.0,1.1920914]
["bitfinex","BTCUSD",1672975250723,1.40406303,16839.0,16838.0,1.1920914]
["bitfinex","BTCUSD",1672975251248,1.76018738,16839.0,16838.0,1.1920914]
["bitfinex","BTCUSD",1672975253302,1.50897309,16839.0,16838.0,1.1920914]
["bitfinex","BTCUSD",1672975253554,1.33039883,16839.0,16838.0,1.1920914]
["bitfinex","BTCUSD",1672975254089,0.46091977,16839.0,16838.0,1.1920914]
["bitfinex","BTCUSD",1672975254363,0.46091977,16839.0,16838.0,1.78923386]
["bitfinex","BTCUSD",1672975254600,0.46091977,16839.0,16838.0,1.1920914]
["bitfinex","BTCUSD",1672975255167,0.46091977,16839.0,16838.0,1.6920914]
["bitfinex","BTCUSD",1672975255651,0.46091977,16839.0,16838.0,2.96049907]
["bitfinex","BTCUSD",1672975256932,0.19387258,16839.0,16838.0,2.96049907]
["bitfinex","BTCUSD",1672975260854,0.19397742,16839.0,16838.0,2.96049907]
["bitfinex","BTCUSD",1672975261113,0.19387258,16839.0,16838.0,2.96049907]
["bitfinex","BTCUSD",1672975261353,0.19387258,16839.0,16838.0,2.95385807]
["bitfinex","BTCUSD",1672975261647,0.01584783,16839.0,16838.0,2.87654053]
["bitfinex","BTCUSD",1672975261907,0.01584783,16839.0,16838.0,3.94191607]
["bitfinex","BTCUSD",1672975262437,0.01584783,16839.0,16838.0,4.1199572]
["bitfinex","BTCUSD",1672975262701,0.01584783,16839.0,16838.0,3.97638284]
["bitfinex","BTCUSD",1672975265117,0.01584783,16839.0,16838.0,11.47638284]
["bitfinex","BTCUSD",1672975265415,0.01584783,16839.0,16838.0,10.91541166]
["bitfinex","BTCUSD",1672975265675,0.01584783,16839.0,16838.0,11.52883459]
["bitfinex","BTCUSD",1672975266469,8.3e-07,16839.0,16838.0,12.07145426]
["bitfinex","BTCUSD",1672975266732,0.00015,16841.0,16839.0,0.5]
["bitfinex","BTCUSD",1672975266977,0.00015,16841.0,16840.0,4.74388247]
["bitfinex","BTCUSD",1672975267235,0.00015,16841.0,16840.0,5.70469947]
["bitfinex","BTCUSD",1672975267769,1.1479347,16844.0,16840.0,13.02693967]
["bitfinex","BTCUSD",1672975268080,0.17802475,16843.0,16841.0,1.69109013]
["bitfinex","BTCUSD",1672975268335,0.17802475,16843.0,16842.0,3.62690313]
["bitfinex","BTCUSD",1672975268596,0.44959141,16844.0,16842.0,3.62690213]
["bitfinex","BTCUSD",1672975268865,0.18254422,16844.0,16843.0,1.19109013]
["bitfinex","BTCUSD",1672975269126,0.18254422,16844.0,16843.0,2.33780188]
["bitfinex","BTCUSD",1672975269399,0.18254422,16844.0,16843.0,3.52523788]
["bitfinex","BTCUSD",1672975269668,0.18254422,16844.0,16843.0,3.52523588]
["bitfinex","BTCUSD",1672975269930,0.18254422,16844.0,16843.0,3.46444388]
["bitfinex","BTCUSD",1672975270214,0.21354422,16844.0,16843.0,3.52823588]
["bitfinex","BTCUSD",1672975270805,0.03551947,16844.0,16843.0,3.52823588]
["bitfinex","BTCUSD",1672975272649,0.03551947,16844.0,16843.0,3.46744388]
["bitfinex","BTCUSD",1672975279881,0.03551947,16844.0,16843.0,3.52823588]
["bitfinex","BTCUSD",1672975280700,0.03551947,16844.0,16843.0,3.46744388]
["bitfinex","BTCUSD",1672975282202,0.03551947,16844.0,16843.0,3.52823588]
["bitfinex","BTCUSD",1672975282946,0.03551947,16844.0,16843.0,3.46744388]
["bitfinex","BTCUSD",1672975283193,0.03551947,16844.0,16843.0,3.52823588]
["bitfinex","BTCUSD",1672975284230,0.03551947,16844.0,16843.0,3.46744388]
["bitfinex","BTCUSD",1672975287889,0.03551947,16844.0,16843.0,3.46734593]
["bitfinex","BTCUSD",1672975291176,0.21354422,16844.0,16843.0,3.46734593]
["bitfinex","BTCUSD",1672975293312,0.48059141,16844.0,16843.0,3.46734593]
["bitfinex","BTCUSD",1672975296394,0.48059141,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975296680,0.83671576,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975297194,0.65869101,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975298017,1.10420762,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975298276,0.83716043,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975298534,1.09261132,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975299102,1.09278124,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975304577,0.73665689,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975309609,1.09298799,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975313001,1.09309283,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975313255,0.73665689,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975314456,0.99743882,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975318527,1.35380384,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975320408,0.99743882,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975323398,1.35382641,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975326051,1.0982056,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975326302,0.9199682,16844.0,16843.0,2.96734593]
["bitfinex","BTCUSD",1672975327109,0.9199682,16844.0,16843.0,3.02813793]
["bitfinex","BTCUSD",1672975327358,0.4744563,16844.0,16843.0,4.08067921]
["bitfinex","BTCUSD",1672975327608,0.74173551,16844.0,16843.0,4.08067921]
["bitfinex","BTCUSD",1672975327860,0.74173551,16844.0,16843.0,4.01988721]
["bitfinex","BTCUSD",1672975328110,0.74173551,16844.0,16843.0,4.08067921]
["bitfinex","BTCUSD",1672975328669,0.48095358,16844.0,16843.0,4.08067921]
["bitfinex","BTCUSD",1672975328913,0.21367437,16844.0,16843.0,4.08067921]
["bitfinex","BTCUSD",1672975329191,0.48095358,16844.0,16843.0,4.08067921]
["bitfinex","BTCUSD",1672975330001,0.48095358,16844.0,16843.0,4.08209607]
["bitfinex","BTCUSD",1672975330230,0.48095358,16844.0,16843.0,4.37894607]
["bitfinex","BTCUSD",1672975331003,0.48095358,16844.0,16843.0,4.31815407]
["bitfinex","BTCUSD",1672975331527,0.48095358,16844.0,16843.0,4.37894607]
["bitfinex","BTCUSD",1672975332090,0.21367437,16844.0,16843.0,4.37894607]
["bitfinex","BTCUSD",1672975332610,0.48095358,16844.0,16843.0,4.37894607]
["bitfinex","BTCUSD",1672975333150,0.21367437,16844.0,16843.0,3.19151007]
["bitfinex","BTCUSD",1672975333496,0.21367437,16844.0,16843.0,4.37894607]
["bitfinex","BTCUSD",1672975334743,0.21367437,16844.0,16843.0,4.31815407]
["bitfinex","BTCUSD",1672975335228,0.21367437,16844.0,16843.0,4.37894607]
["bitfinex","BTCUSD",1672975338120,0.21367437,16844.0,16843.0,4.31815407]
["bitfinex","BTCUSD",1672975338682,0.21367437,16844.0,16843.0,4.37894607]
["bitfinex","BTCUSD",1672975339108,0.03551947,16844.0,16843.0,4.67894607]
["bitfinex","BTCUSD",1672975339364,0.03551947,16844.0,16843.0,4.37894607]
["bitfinex","BTCUSD",1672975339622,0.03551947,16844.0,16843.0,4.67894607]
["bitfinex","BTCUSD",1672975339875,0.03551947,16844.0,16843.0,4.37894607]
["bitfinex","BTCUSD",1672975340399,0.03551947,16844.0,16843.0,4.67894607]
["bitfinex","BTCUSD",1672975341640,0.03551947,16844.0,16843.0,4.61815407]
["bitfinex","BTCUSD",1672975341900,0.03551947,16844.0,16843.0,12.17894607]
["bitfinex","BTCUSD",1672975345839,0.03551947,16844.0,16843.0,11.87894607]
["bitfinex","BTCUSD",1672975346095,0.03551947,16844.0,16843.0,12.17894607]
["bitfinex","BTCUSD",1672975346751,0.03551947,16844.0,16843.0,11.87894607]
["bitfinex","BTCUSD",1672975346970,1.1375532,16844.0,16843.0,3.01998516]
["bitfinex","BTCUSD",1672975347205,1.51151931,16844.0,16843.0,3.01998516]
["bitfinex","BTCUSD",1672975347412,1.77879852,16844.0,16843.0,3.01998516]
["bitfinex","BTCUSD",1672975347629,0.48095358,16844.0,16843.0,3.01998516]
["bitfinex","BTCUSD",1672975349071,0.83734117,16844.0,16843.0,3.01998516]
["bitfinex","BTCUSD",1672975349621,0.48095358,16844.0,16843.0,3.01998516]
["bitfinex","BTCUSD",1672975350177,0.48095358,16844.0,16843.0,3.08077716]
["bitfinex","BTCUSD",1672975350668,0.48095358,16844.0,16843.0,3.0821267]
["bitfinex","BTCUSD",1672975352943,0.48095358,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975354061,0.48095358,16844.0,16843.0,3.3181947]
["bitfinex","BTCUSD",1672975354313,0.21367437,16844.0,16843.0,3.3181947]
["bitfinex","BTCUSD",1672975354583,0.48095358,16844.0,16843.0,3.3181947]
["bitfinex","BTCUSD",1672975355113,0.48095358,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975355381,0.48095358,16844.0,16843.0,3.3181847]
["bitfinex","BTCUSD",1672975356222,0.48095358,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975357318,0.48095358,16844.0,16843.0,3.0821267]
["bitfinex","BTCUSD",1672975357581,0.48095358,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975358927,0.48095358,16844.0,16843.0,3.3789767]
["bitfinex","BTCUSD",1672975359188,0.48095358,16844.0,16843.0,3.3181847]
["bitfinex","BTCUSD",1672975359755,0.48095358,16844.0,16843.0,3.3789767]
["bitfinex","BTCUSD",1672975360046,0.48095358,16844.0,16843.0,3.3181847]
["bitfinex","BTCUSD",1672975360305,0.48095358,16844.0,16843.0,3.0821267]
["bitfinex","BTCUSD",1672975360560,0.48095358,16844.0,16843.0,3.3181847]
["bitfinex","BTCUSD",1672975361128,0.48095358,16844.0,16843.0,3.3789767]
["bitfinex","BTCUSD",1672975361660,0.48095358,16844.0,16843.0,3.3181847]
["bitfinex","BTCUSD",1672975362992,0.48095358,16844.0,16843.0,3.3789767]
["bitfinex","BTCUSD",1672975364081,0.21367437,16844.0,16843.0,3.3789767]
["bitfinex","BTCUSD",1672975365190,0.48095358,16844.0,16843.0,3.0821267]
["bitfinex","BTCUSD",1672975368742,0.48095358,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975368996,0.48095358,16844.0,16843.0,3.0821267]
["bitfinex","BTCUSD",1672975376892,0.48095358,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975377882,0.48095358,16844.0,16843.0,3.0821267]
["bitfinex","BTCUSD",1672975380449,0.83734117,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975380675,0.65918627,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975382407,0.83731982,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975382660,0.83731975,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975382921,0.65918627,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975383963,0.48094503,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975384225,0.83733262,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975385221,0.65918627,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975385473,0.83735693,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975385990,0.48096934,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975386255,0.83735693,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975386524,0.65918627,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975387573,0.83742367,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975388083,1.10397511,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975389140,1.10419092,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975389663,0.83742367,16844.0,16843.0,3.0213347]
["bitfinex","BTCUSD",1672975389904,0.83742367,16844.0,16843.0,3.3181947]
["bitfinex","BTCUSD",1672975391156,1.10469763,16844.0,16843.0,3.3181947]
["bitfinex","BTCUSD",1672975391646,0.83742367,16844.0,16843.0,3.3181947]
["bitfinex","BTCUSD",1672975393334,1.10468742,16844.0,16843.0,3.3181947]
["bitfinex","BTCUSD",1672975393588,0.83742367,16844.0,16843.0,3.3181947]
["bitfinex","BTCUSD",1672975394335,1.10439253,16844.0,16843.0,3.31684516]
["bitfinex","BTCUSD",1672975395398,1.10439253,16844.0,16843.0,3.31691264]
["bitfinex","BTCUSD",1672975396782,0.83742367,16844.0,16843.0,3.31691264]
["bitfinex","BTCUSD",1672975397268,1.10465223,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975397556,0.83742367,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975400099,0.83742367,16844.0,16843.0,3.08084464]
["bitfinex","BTCUSD",1672975400358,1.1046455,16844.0,16843.0,3.08084464]
["bitfinex","BTCUSD",1672975400624,0.65912889,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975401711,0.65912889,16844.0,16843.0,3.31691264]
["bitfinex","BTCUSD",1672975401969,0.65912889,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975403055,1.1046455,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975403585,1.10464819,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975404624,0.65913158,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975405004,1.10464819,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975405266,0.65913158,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975405526,0.83742367,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975406090,1.10408023,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975406306,1.71572423,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975406822,0.83742367,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975407077,1.10408579,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975407337,1.10411426,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975410382,1.71575826,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975410880,1.10411426,16844.0,16843.0,3.08084464]
["bitfinex","BTCUSD",1672975411616,1.10411426,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975412384,1.10411426,16844.0,16843.0,3.08084464]
["bitfinex","BTCUSD",1672975412659,1.10411426,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975413220,1.10411426,16844.0,16843.0,3.08084464]
["bitfinex","BTCUSD",1672975413743,1.10411426,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975414530,1.10411426,16844.0,16843.0,3.08084464]
["bitfinex","BTCUSD",1672975415048,1.10411426,16844.0,16843.0,3.02005264]
["bitfinex","BTCUSD",1672975416085,1.10411426,16844.0,16843.0,3.02004942]
["bitfinex","BTCUSD",1672975417381,1.10411426,16844.0,16843.0,3.08084142]
["bitfinex","BTCUSD",1672975417898,1.10411426,16844.0,16843.0,3.02004942]
["bitfinex","BTCUSD",1672975418145,1.10411426,16844.0,16843.0,3.08084142]
["bitfinex","BTCUSD",1672975419553,1.10411426,16844.0,16843.0,3.02004942]
["bitfinex","BTCUSD",1672975420064,1.10411426,16844.0,16843.0,3.08084142]
["bitfinex","BTCUSD",1672975420321,1.10411426,16844.0,16843.0,3.02004942]
["bitfinex","BTCUSD",1672975420573,1.10411426,16844.0,16843.0,3.37769142]
["bitfinex","BTCUSD",1672975421585,0.83742367,16844.0,16843.0,3.37769142]
["bitfinex","BTCUSD",1672975421869,1.10478021,16844.0,16843.0,3.31689942]
["bitfinex","BTCUSD",1672975422161,0.83742367,16844.0,16843.0,3.02004942]
["bitfinex","BTCUSD",1672975422405,1.10511167,16844.0,16843.0,3.08084142]
["bitfinex","BTCUSD",1672975422677,1.10511167,16844.0,16843.0,3.02004942]
["bitfinex","BTCUSD",1672975428939,0.74882892,16844.0,16843.0,3.01998516]
["bitfinex","BTCUSD",1672975429202,1.36047292,16844.0,16843.0,3.01998516]
["bitfinex","BTCUSD",1672975429463,1.36036808,16844.0,16843.0,3.01998516]
["bitfinex","BTCUSD",1672975429715,0.74872408,16844.0,16843.0,3.01998516]
["bitfinex","BTCUSD",1672975430771,1.36036808,16844.0,16843.0,3.02005248]
["bitfinex","BTCUSD",1672975431299,0.74872408,16844.0,16843.0,3.02005248]
["bitfinex","BTCUSD",1672975432058,0.74872408,16844.0,16843.0,3.08084448]
["bitfinex","BTCUSD",1672975432328,0.74872408,16844.0,16843.0,3.02005248]
["bitfinex","BTCUSD",1672975434967,1.10513481,16844.0,16843.0,3.02005248]
["bitfinex","BTCUSD",1672975441132,0.74872408,16844.0,16843.0,3.02005248]
["bitfinex","BTCUSD",1672975441891,1.10513957,16844.0,16843.0,3.02005248]
["bitfinex","BTCUSD",1672975444978,1.10513957,16844.0,16843.0,3.01998516]
["bitfinex","BTCUSD",1672975445267,0.74872408,16844.0,16843.0,3.01998516]
["bitfinex","BTCUSD",1672975445543,0.74872408,16844.0,16843.0,3.02004957]
["bitfinex","BTCUSD",1672975448372,1.10514862,16844.0,16843.0,3.02004957]
["bitfinex","BTCUSD",1672975448631,0.83741293,16844.0,16843.0,4.11714384]
["bitfinex","BTCUSD",1672975448884,0.48101584,16844.0,16843.0,4.45226719]
["bitfinex","BTCUSD",1672975449169,0.21371802,16844.0,16843.0,4.33002699]
["bitfinex","BTCUSD",1672975449436,0.21371802,16844.0,16843.0,4.15226719]
["bitfinex","BTCUSD",1672975450253,0.21371802,16844.0,16843.0,4.74908719]
["bitfinex","BTCUSD",1672975451026,0.03551947,16844.0,16843.0,4.92684699]
["bitfinex","BTCUSD",1672975451313,0.03551947,16844.0,16843.0,4.74908719]
["bitfinex","BTCUSD",1672975453954,0.03551947,16844.0,16843.0,4.45226719]
["bitfinex","BTCUSD",1672975454178,0.03551947,16844.0,16843.0,4.23920254]
["bitfinex","BTCUSD",1672975454440,0.03551947,16844.0,16843.0,5.01638033]
["bitfinex","BTCUSD",1672975455481,0.03543403,16844.0,16843.0,12.60427801]
["bitfinex","BTCUSD",1672975461115,0.03543403,16844.0,16843.0,12.42651821]
["bitfinex","BTCUSD",1672975461618,0.03543403,16844.0,16843.0,4.92651821]
["bitfinex","BTCUSD",1672975461893,0.03543403,16844.0,16843.0,4.86572621]
["bitfinex","BTCUSD",1672975462409,0.03543403,16844.0,16843.0,4.92651821]
["bitfinex","BTCUSD",1672975465304,0.03543403,16844.0,16843.0,4.62969821]
["bitfinex","BTCUSD",1672975466561,0.03543403,16844.0,16843.0,4.32969821]
["bitfinex","BTCUSD",1672975467359,0.03543403,16844.0,16843.0,3.94238254]
["bitfinex","BTCUSD",1672975467638,0.03543403,16844.0,16843.0,4.46156387]
["bitfinex","BTCUSD",1672975467903,0.03543403,16844.0,16843.0,11.96156387]
["bitfinex","BTCUSD",1672975468201,0.03543403,16844.0,16843.0,11.44238254]
["bitfinex","BTCUSD",1672975468458,0.03543403,16844.0,16843.0,11.47283938]
["bitfinex","BTCUSD",1672975468721,0.03543403,16844.0,16843.0,11.44238254]
["bitfinex","BTCUSD",1672975469246,0.03543403,16844.0,16843.0,11.73920254]
["bitfinex","BTCUSD",1672975471946,0.03543403,16844.0,16843.0,11.53920254]
["bitfinex","BTCUSD",1672975472486,0.03543403,16844.0,16843.0,11.71696234]
["bitfinex","BTCUSD",1672975472987,0.03543403,16844.0,16843.0,11.91696234]
["bitfinex","BTCUSD",1672975479544,0.03543403,16844.0,16843.0,12.01405347]
["bitfinex","BTCUSD",1672975480294,0.03543403,16844.0,16843.0,12.31091347]
["bitfinex","BTCUSD",1672975480524,0.03543403,16844.0,16843.0,12.31090347]
["bitfinex","BTCUSD",1672975481047,0.03543403,16844.0,16843.0,11.73923253]
["bitfinex","BTCUSD",1672975481306,0.03543403,16844.0,16843.0,12.40667075]
["bitfinex","BTCUSD",1672975481554,0.03543403,16844.0,16843.0,12.58443055]
["bitfinex","BTCUSD",1672975482548,0.03543403,16844.0,16843.0,12.40667075]
["bitfinex","BTCUSD",1672975482797,0.03543403,16844.0,16843.0,12.58443055]
["bitfinex","BTCUSD",1672975483042,0.03543403,16844.0,16843.0,12.58440055]
["bitfinex","BTCUSD",1672975483550,0.03543403,16844.0,16843.0,12.28758055]
["bitfinex","BTCUSD",1672975487037,0.03543403,16844.0,16843.0,12.55422024]
["bitfinex","BTCUSD",1672975487291,0.03543403,16844.0,16843.0,12.28758055]
["bitfinex","BTCUSD",1672975487541,0.03543403,16844.0,16843.0,12.55422024]
["bitfinex","BTCUSD",1672975489553,0.03543403,16844.0,16843.0,13.16343448]
["bitfinex","BTCUSD",1672975490565,0.03543403,16844.0,16843.0,12.55422024]
["bitfinex","BTCUSD",1672975491336,0.03543403,16844.0,16843.0,13.16342924]
["bitfinex","BTCUSD",1672975491596,0.03543403,16844.0,16843.0,12.55422024]
["bitfinex","BTCUSD",1672975491849,0.03543403,16844.0,16843.0,13.1634567]
["bitfinex","BTCUSD",1672975492110,0.03543403,16844.0,16843.0,12.55422024]
["bitfinex","BTCUSD",1672975492371,0.03543403,16844.0,16843.0,12.58467708]
["bitfinex","BTCUSD",1672975492668,0.03543403,16844.0,16843.0,12.28758055]
["bitfinex","BTCUSD",1672975493706,0.03543403,16844.0,16843.0,12.55422024]
["bitfinex","BTCUSD",1672975494051,0.03543403,16844.0,16843.0,12.28758055]
["bitfinex","BTCUSD",1672975498465,0.03543403,16844.0,16843.0,12.55422024]
["bitfinex","BTCUSD",1672975498745,0.03543403,16844.0,16843.0,12.31803739]
["bitfinex","BTCUSD",1672975499000,0.03543403,16844.0,16843.0,12.55422024]
["bitfinex","BTCUSD",1672975499770,0.03543403,16844.0,16843.0,13.17021566]
["bitfinex","BTCUSD",1672975501337,0.03543403,16844.0,16843.0,12.55422024]
["bitfinex","BTCUSD",1672975501591,0.02386903,16844.0,16843.0,13.17021868]
["bitfinex","BTCUSD",1672975501846,0.02386903,16844.0,16843.0,13.20067552]
["bitfinex","BTCUSD",1672975502103,0.02386903,16844.0,16843.0,13.17021868]
["bitfinex","BTCUSD",1672975503401,0.02386903,16844.0,16843.0,12.50278046]
["bitfinex","BTCUSD",1672975503962,0.02386903,16844.0,16843.0,13.23341869]
["bitfinex","BTCUSD",1672975507553,0.02386903,16844.0,16843.0,13.05576733]
["bitfinex","BTCUSD",1672975508068,0.02386903,16844.0,16843.0,13.05576734]
["bitfinex","BTCUSD",1672975508334,0.02386903,16844.0,16843.0,11.8730648]
["bitfinex","BTCUSD",1672975508588,0.02386903,16844.0,16843.0,11.8122728]
["bitfinex","BTCUSD",1672975508842,0.02386903,16844.0,16843.0,12.43970449]
["bitfinex","BTCUSD",1672975509103,0.02386903,16844.0,16843.0,12.17312921]
["bitfinex","BTCUSD",1672975509367,0.02386903,16844.0,16843.0,12.20358605]
["bitfinex","BTCUSD",1672975509626,0.02386903,16844.0,16843.0,12.11233721]
["bitfinex","BTCUSD",1672975509887,0.02386903,16844.0,16843.0,12.17312921]
["bitfinex","BTCUSD",1672975510404,0.02386903,16844.0,16843.0,12.4397689]
["bitfinex","BTCUSD",1672975510602,0.02386903,16844.0,16843.0,12.17312921]
["bitfinex","BTCUSD",1672975512802,0.02386903,16844.0,16843.0,12.4397689]
["bitfinex","BTCUSD",1672975514920,0.02386903,16844.0,16843.0,13.05784252]
["bitfinex","BTCUSD",1672975515691,0.28465096,16844.0,16843.0,13.05784252]
["bitfinex","BTCUSD",1672975516655,0.28465096,16844.0,16843.0,13.05836552]
["bitfinex","BTCUSD",1672975517880,0.28465096,16844.0,16843.0,12.4402919]
["bitfinex","BTCUSD",1672975518100,0.28465096,16844.0,16843.0,12.3794999]
["bitfinex","BTCUSD",1672975518357,0.28465096,16844.0,16843.0,12.11286021]
["bitfinex","BTCUSD",1672975519123,0.28465096,16844.0,16843.0,11.55998177]
["bitfinex","BTCUSD",1672975519376,0.28465096,16844.0,16843.0,13.15878897]
["bitfinex","BTCUSD",1672975523943,0.28465096,16844.0,16843.0,13.1577226]
["bitfinex","BTCUSD",1672975524210,0.28465096,16844.0,16843.0,12.54063163]
["bitfinex","BTCUSD",1672975524527,0.28465096,16844.0,16843.0,12.47983963]
["bitfinex","BTCUSD",1672975524708,0.28465096,16844.0,16843.0,12.54063163]
["bitfinex","BTCUSD",1672975525201,0.28465096,16844.0,16843.0,12.47983963]
["bitfinex","BTCUSD",1672975525450,0.28465096,16844.0,16843.0,13.09689432]
["bitfinex","BTCUSD",1672975525709,0.28465096,16844.0,16843.0,13.15768632]
["bitfinex","BTCUSD",1672975529559,0.28465096,16844.0,16843.0,11.97392753]
["bitfinex","BTCUSD",1672975529767,0.46284951,16844.0,16843.0,11.91313553]
["bitfinex","BTCUSD",1672975530771,0.46284951,16844.0,16843.0,12.21313553]
["bitfinex","BTCUSD",1672975531034,0.28465096,16844.0,16843.0,12.21313553]
["bitfinex","BTCUSD",1672975531286,0.46284951,16844.0,16843.0,12.21313553]
["bitfinex","BTCUSD",1672975531532,0.28465096,16844.0,16843.0,12.21313553]
["bitfinex","BTCUSD",1672975533026,0.46284951,16844.0,16843.0,12.01313553]
["bitfinex","BTCUSD",1672975533361,0.28465096,16844.0,16843.0,12.01313553]
["bitfinex","BTCUSD",1672975533553,0.28465096,16844.0,16843.0,11.71313553]
["bitfinex","BTCUSD",1672975533554,0.46284951,16844.0,16843.0,11.71313553]
["bitfinex","BTCUSD",1672975534066,0.46284951,16844.0,16843.0,11.91313553]
["bitfinex","BTCUSD",1672975534326,0.46284951,16844.0,16843.0,12.20995553]
["bitfinex","BTCUSD",1672975534590,0.46284951,16844.0,16843.0,12.50995553]
["bitfinex","BTCUSD",1672975534591,0.28465096,16844.0,16843.0,12.50995553]
["bitfinex","BTCUSD",1672975536632,0.28465096,16844.0,16843.0,12.77659522]
["bitfinex","BTCUSD",1672975536877,0.28465096,16844.0,16843.0,12.83738722]
["bitfinex","BTCUSD",1672975538151,0.28465096,16844.0,16843.0,12.54056722]
["bitfinex","BTCUSD",1672975538414,0.28465096,16844.0,16843.0,12.47977522]
["bitfinex","BTCUSD",1672975538668,0.28465096,16844.0,16843.0,12.77659522]
["bitfinex","BTCUSD",1672975539202,0.28465096,16844.0,16843.0,12.57074753]
["bitfinex","BTCUSD",1672975539472,0.28465096,16844.0,16843.0,12.83738722]
["bitfinex","BTCUSD",1672975540007,0.28465096,16844.0,16843.0,12.57074753]
["bitfinex","BTCUSD",1672975540269,0.28465096,16844.0,16843.0,12.83738722]
["bitfinex","BTCUSD",1672975541169,0.28465096,16844.0,16843.0,12.77659522]
["bitfinex","BTCUSD",1672975541650,0.28465096,16844.0,16843.0,12.47977522]
["bitfinex","BTCUSD",1672975541870,0.28465096,16844.0,16843.0,12.50995553]
["bitfinex","BTCUSD",1672975542097,0.28465096,16844.0,16843.0,12.77659522]
["bitfinex","BTCUSD",1672975542361,0.28465096,16844.0,16843.0,12.50995553]
["bitfinex","BTCUSD",1672975544013,0.28465096,16844.0,16843.0,12.74109436]
["bitfinex","BTCUSD",1672975544267,0.28465096,16844.0,16843.0,12.97953772]
["bitfinex","BTCUSD",1672975544806,0.28465096,16844.0,16843.0,13.50455807]
["bitfinex","BTCUSD",1672975545362,0.28465096,16844.0,16843.0,12.97953772]
["bitfinex","BTCUSD",1672975546138,0.28465096,16844.0,16843.0,12.68271772]
["bitfinex","BTCUSD",1672975547441,0.28465096,16844.0,16843.0,13.8132968]
["bitfinex","BTCUSD",1672975548158,0.28465096,16844.0,16843.0,13.36890645]
["bitfinex","BTCUSD",1672975552130,0.28452613,16844.0,16843.0,13.36890645]
["bitfinex","BTCUSD",1672975553883,0.28452613,16844.0,16843.0,13.19129744]
["bitfinex","BTCUSD",1672975554137,0.28452613,16844.0,16843.0,13.13050544]
["bitfinex","BTCUSD",1672975558214,0.28452613,16844.0,16843.0,13.19129744]
["bitfinex","BTCUSD",1672975558463,0.28452613,16844.0,16843.0,13.48810744]
["bitfinex","BTCUSD",1672975559224,0.28452613,16844.0,16843.0,13.42731544]
["bitfinex","BTCUSD",1672975559731,0.28452613,16844.0,16843.0,12.80959813]
["bitfinex","BTCUSD",1672975560026,0.28452613,16844.0,16843.0,12.54295844]
["bitfinex","BTCUSD",1672975562658,0.28452613,16844.0,16843.0,12.24614844]
["bitfinex","BTCUSD",1672975562900,0.28452613,16844.0,16843.0,12.54295844]
["bitfinex","BTCUSD",1672975565292,0.28452613,16844.0,16843.0,12.80959813]
["bitfinex","BTCUSD",1672975565855,0.28452613,16844.0,16843.0,13.09711685]
["bitfinex","BTCUSD",1672975566112,0.28452613,16844.0,16843.0,13.58379165]
["bitfinex","BTCUSD",1672975567443,0.28452613,16844.0,16843.0,13.28698165]
["bitfinex","BTCUSD",1672975567718,0.28452613,16844.0,16843.0,13.58378165]
["bitfinex","BTCUSD",1672975568474,0.28452613,16844.0,16843.0,13.58486066]
["bitfinex","BTCUSD",1672975570876,0.28452613,16844.0,16843.0,13.28806066]
["bitfinex","BTCUSD",1672975571633,0.28452613,16844.0,16843.0,13.22726866]
["bitfinex","BTCUSD",1672975572667,0.28452613,16844.0,16843.0,13.52407866]
["bitfinex","BTCUSD",1672975572933,0.28452613,16844.0,16843.0,13.22726866]
["bitfinex","BTCUSD",1672975574657,0.28452613,16844.0,16843.0,13.04972298]
["bitfinex","BTCUSD",1672975574904,0.28452613,16844.0,16843.0,13.40524257]
["bitfinex","BTCUSD",1672975575164,0.28452613,16844.0,16843.0,13.22726866]
["bitfinex","BTCUSD",1672975580003,0.28452613,16844.0,16843.0,13.40529207]
["bitfinex","BTCUSD",1672975580220,0.28452613,16844.0,16843.0,12.80814961]
["bitfinex","BTCUSD",1672975580523,0.28452613,16844.0,16843.0,12.45263002]
["bitfinex","BTCUSD",1672975584614,0.28452613,16844.0,16843.0,11.83444216]
["bitfinex","BTCUSD",1672975586147,0.28452613,16844.0,16843.0,11.56780247]
["bitfinex","BTCUSD",1672975590308,0.28452613,16844.0,16843.0,11.26780247]
["bitfinex","BTCUSD",1672975590811,0.28452613,16844.0,16843.0,11.86462247]
["bitfinex","BTCUSD",1672975591052,0.28452613,16844.0,16843.0,11.56462247]
["bitfinex","BTCUSD",1672975591314,0.28452613,16844.0,16843.0,11.86462247]
["bitfinex","BTCUSD",1672975593787,0.28452613,16844.0,16843.0,11.56780247]
["bitfinex","BTCUSD",1672975594104,0.28452613,16844.0,16843.0,11.06780247]
["bitfinex","BTCUSD",1672975594802,0.28452613,16844.0,16843.0,11.36780247]
["bitfinex","BTCUSD",1672975595054,0.28452613,16844.0,16843.0,11.56780247]
["bitfinex","BTCUSD",1672975601469,0.28452613,16844.0,16843.0,11.86461247]
["bitfinex","BTCUSD",1672975602172,0.28452613,16844.0,16843.0,11.56780247]
["bitfinex","BTCUSD",1672975606481,0.28452613,16844.0,16843.0,12.45132545]
["bitfinex","BTCUSD",1672975606692,0.28452613,16844.0,16843.0,12.51211745]
["bitfinex","BTCUSD",1672975608366,0.28452613,16844.0,16843.0,12.45132545]
["bitfinex","BTCUSD",1672975609226,0.28452613,16844.0,16843.0,12.51211745]
["bitfinex","BTCUSD",1672975610748,0.28452613,16844.0,16843.0,12.45132545]
["bitfinex","BTCUSD",1672975611005,0.28452613,16844.0,16843.0,12.51211745]
["bitfinex","BTCUSD",1672975612837,0.28452613,16844.0,16843.0,12.45132545]
["bitfinex","BTCUSD",1672975613383,0.28452613,16844.0,16843.0,12.86763704]
["bitfinex","BTCUSD",1672975613630,0.28452613,16844.0,16843.0,12.68961363]
["bitfinex","BTCUSD",1672975615780,0.28452613,16844.0,16843.0,12.98641363]
["bitfinex","BTCUSD",1672975616849,0.28452613,16844.0,16843.0,13.43080398]
["bitfinex","BTCUSD",1672975617104,0.28452613,16844.0,16843.0,13.16416429]
["bitfinex","BTCUSD",1672975617634,0.28452613,16844.0,16843.0,13.43104723]
["bitfinex","BTCUSD",1672975617650,0.28452613,16844.0,16843.0,13.16416429]
["bitfinex","BTCUSD",1672975617904,0.28452613,16844.0,16843.0,12.986671]
["bitfinex","BTCUSD",1672975619528,0.28452613,16844.0,16843.0,13.43106135]
["bitfinex","BTCUSD",1672975619794,0.28452613,16844.0,16843.0,12.986681]
["bitfinex","BTCUSD",1672975628134,0.28452613,16844.0,16843.0,13.10380389]
["bitfinex","BTCUSD",1672975628408,0.28452613,16844.0,16843.0,13.16459589]
["bitfinex","BTCUSD",1672975628659,0.28452613,16844.0,16843.0,12.986681]
["bitfinex","BTCUSD",1672975628915,0.28452613,16844.0,16843.0,12.689871]
["bitfinex","BTCUSD",1672975629976,0.28452613,16844.0,16843.0,12.629079]
["bitfinex","BTCUSD",1672975630816,0.28452613,16844.0,16843.0,12.689871]
["bitfinex","BTCUSD",1672975631082,0.28452613,16844.0,16843.0,12.629079]
["bitfinex","BTCUSD",1672975631332,0.28452613,16844.0,16843.0,12.689871]
["bitfinex","BTCUSD",1672975631852,0.28452613,16844.0,16843.0,12.629079]
["bitfinex","BTCUSD",1672975632392,0.28452613,16844.0,16843.0,12.45147942]
["bitfinex","BTCUSD",1672975632621,0.28452613,16844.0,16843.0,12.86779101]
["bitfinex","BTCUSD",1672975633370,0.28452613,16844.0,16843.0,12.689871]
["bitfinex","BTCUSD",1672975633622,0.28452613,16844.0,16843.0,12.86779502]
["bitfinex","BTCUSD",1672975634129,0.28452613,16844.0,16843.0,12.689871]
["bitfinex","BTCUSD",1672975637246,0.28452613,16844.0,16843.0,12.986671]
["bitfinex","BTCUSD",1672975638289,0.28452613,16844.0,16843.0,12.689871]
["bitfinex","BTCUSD",1672975638518,0.28452613,16844.0,16843.0,12.629079]
["bitfinex","BTCUSD",1672975648408,0.28452613,16844.0,16843.0,12.925889]
["bitfinex","BTCUSD",1672975654159,0.28452613,16844.0,16843.0,12.629079]
["bitfinex","BTCUSD",1672975655163,0.28452613,16844.0,16843.0,12.429079]
["bitfinex","BTCUSD",1672975656149,0.28452613,16844.0,16843.0,12.629079]
["bitfinex","BTCUSD",1672975656407,0.28452613,16844.0,16843.0,12.80710933]
["bitfinex","BTCUSD",1672975657462,0.28452613,16844.0,16843.0,12.45158974]
["bitfinex","BTCUSD",1672975658552,0.28452613,16844.0,16843.0,12.629079]
["bitfinex","BTCUSD",1672975668733,0.28452613,16844.0,16843.0,13.07346935]
["bitfinex","BTCUSD",1672975669008,0.28452613,16844.0,16843.0,12.629079]
["bitfinex","BTCUSD",1672975669263,0.28452613,16844.0,16843.0,13.07346935]
["bitfinex","BTCUSD",1672975670050,0.28452613,16844.0,16843.0,12.80657229]
["bitfinex","BTCUSD",1672975670330,0.28452613,16844.0,16843.0,13.07364568]
["bitfinex","BTCUSD",1672975670597,0.28452613,16844.0,16843.0,13.10411395]
["bitfinex","BTCUSD",1672975670853,0.28452613,16844.0,16843.0,13.07365711]
["bitfinex","BTCUSD",1672975671113,0.28452613,16844.0,16843.0,13.0736631]
["bitfinex","BTCUSD",1672975673479,0.28452613,16844.0,16843.0,12.80657229]
["bitfinex","BTCUSD",1672975674271,0.28452613,16844.0,16843.0,13.07366465]
["bitfinex","BTCUSD",1672975676810,0.28452613,16844.0,16843.0,12.80657229]
["bitfinex","BTCUSD",1672975677026,0.28452613,16844.0,16843.0,13.37050681]
["bitfinex","BTCUSD",1672975677524,0.28452613,16844.0,16843.0,13.10338229]
["bitfinex","BTCUSD",1672975677767,0.28452613,16844.0,16843.0,13.37050989]
["bitfinex","BTCUSD",1672975678016,0.28452613,16844.0,16843.0,12.80657229]
["bitfinex","BTCUSD",1672975679531,0.28452613,16844.0,16843.0,12.62930864]
["bitfinex","BTCUSD",1672975681358,0.27790013,16844.0,16843.0,12.62930864]
["bitfinex","BTCUSD",1672975682116,0.27790013,16844.0,16843.0,12.80657229]
["bitfinex","BTCUSD",1672975684834,0.27790013,16844.0,16843.0,12.62930984]
["bitfinex","BTCUSD",1672975686898,0.27790013,16844.0,16843.0,12.80657229]
["bitfinex","BTCUSD",1672975687489,0.27790013,16844.0,16843.0,12.20277891]
["bitfinex","BTCUSD",1672975687693,0.27790013,16844.0,16843.0,11.84725932]
["bitfinex","BTCUSD",1672975687940,0.27790013,16844.0,16843.0,11.90805132]
["bitfinex","BTCUSD",1672975688212,0.27790013,16844.0,16843.0,12.42925377]
["bitfinex","BTCUSD",1672975688475,0.00516801,16845.0,16843.0,12.50289795]
["bitfinex","BTCUSD",1672975688781,0.00516801,16845.0,16844.0,3.07879472]
["bitfinex","BTCUSD",1672975688989,0.00516801,16845.0,16844.0,3.88196182]
["bitfinex","BTCUSD",1672975689509,0.00516801,16845.0,16844.0,11.38196182]
["bitfinex","BTCUSD",1672975690051,0.00516801,16845.0,16844.0,11.82694672]
["bitfinex","BTCUSD",1672975690284,0.00516801,16845.0,16844.0,11.38196182]
["bitfinex","BTCUSD",1672975690537,0.00516801,16845.0,16844.0,12.08196182]
["bitfinex","BTCUSD",1672975691055,0.00516801,16845.0,16844.0,12.58667508]
["bitfinex","BTCUSD",1672975691612,0.00516801,16845.0,16844.0,12.60217843]
["bitfinex","BTCUSD",1672975692925,0.00516801,16845.0,16844.0,12.74217843]
["bitfinex","BTCUSD",1672975696262,0.00516801,16845.0,16844.0,12.22196182]
["bitfinex","BTCUSD",1672975696517,0.00516801,16845.0,16844.0,11.52196182]
["bitfinex","BTCUSD",1672975697534,0.00516801,16845.0,16844.0,12.22196182]
["bitfinex","BTCUSD",1672975703056,0.00516801,16845.0,16844.0,12.88144743]
["bitfinex","BTCUSD",1672975703525,0.00516801,16845.0,16844.0,12.35934599]
["bitfinex","BTCUSD",1672975704252,0.00516801,16845.0,16844.0,12.00335807]
["bitfinex","BTCUSD",1672975705515,0.00516801,16845.0,16844.0,12.35934599]
["bitfinex","BTCUSD",1672975705777,0.00516801,16845.0,16844.0,12.41914659]
["bitfinex","BTCUSD",1672975706027,0.00516801,16845.0,16844.0,12.24124803]
["bitfinex","BTCUSD",1672975706287,0.00516801,16845.0,16844.0,11.52196182]
["bitfinex","BTCUSD",1672975706541,0.00516801,16845.0,16844.0,12.04571825]
["bitfinex","BTCUSD",1672975707059,0.00516801,16845.0,16844.0,11.52196182]
["bitfinex","BTCUSD",1672975707810,0.00516801,16845.0,16844.0,12.10097672]
["bitfinex","BTCUSD",1672975708591,0.00516801,16845.0,16844.0,12.27887893]
["bitfinex","BTCUSD",1672975708847,0.00516801,16845.0,16844.0,12.10097672]
["bitfinex","BTCUSD",1672975709363,0.00516801,16845.0,16844.0,12.27887904]
["bitfinex","BTCUSD",1672975709618,0.00516801,16845.0,16844.0,12.27888011]
["bitfinex","BTCUSD",1672975710136,0.00510316,16845.0,16844.0,12.27888011]
["bitfinex","BTCUSD",1672975710637,0.00510316,16845.0,16844.0,12.10097672]
["bitfinex","BTCUSD",1672975711740,0.00510316,16845.0,16844.0,12.27887908]
["bitfinex","BTCUSD",1672975712268,0.00510316,16845.0,16844.0,12.10097672]
["bitfinex","BTCUSD",1672975713078,0.00510316,16845.0,16844.0,11.52196182]
["bitfinex","BTCUSD",1672975713334,0.00510316,16845.0,16844.0,12.39995578]
["bitfinex","BTCUSD",1672975716548,0.00510316,16845.0,16844.0,11.96677452]
["bitfinex","BTCUSD",1672975716805,0.00510316,16845.0,16844.0,11.52178962]
["bitfinex","BTCUSD",1672975717061,0.00510316,16845.0,16844.0,11.72178962]
["bitfinex","BTCUSD",1672975717845,0.00510316,16845.0,16844.0,12.16677452]
["bitfinex","BTCUSD",1672975718104,0.00510316,16845.0,16844.0,11.89995578]
["bitfinex","BTCUSD",1672975719768,0.00510316,16845.0,16844.0,12.59995578]
["bitfinex","BTCUSD",1672975720545,1.6e-07,16845.0,16844.0,12.24396786]
["bitfinex","BTCUSD",1672975720798,0.01023578,16846.0,16844.0,12.24396786]
["bitfinex","BTCUSD",1672975721072,0.01023578,16846.0,16845.0,3.35608285]
["bitfinex","BTCUSD",1672975721321,0.01023578,16846.0,16845.0,4.9042771]
["bitfinex","BTCUSD",1672975721587,0.01023578,16846.0,16845.0,4.38158188]
["bitfinex","BTCUSD",1672975721874,0.01023578,16846.0,16845.0,11.88158188]
["bitfinex","BTCUSD",1672975722170,0.01023578,16846.0,16845.0,12.39282076]
["bitfinex","BTCUSD",1672975722420,0.01023578,16846.0,16845.0,12.48382076]
["bitfinex","BTCUSD",1672975725458,0.01023578,16846.0,16845.0,12.66175537]
["bitfinex","BTCUSD",1672975725972,0.01023578,16846.0,16845.0,12.3060087]
["bitfinex","BTCUSD",1672975726255,0.01023578,16846.0,16845.0,12.48382076]
["bitfinex","BTCUSD",1672975726740,0.01023578,16846.0,16845.0,12.49850574]
["bitfinex","BTCUSD",1672975729620,0.01023578,16846.0,16845.0,12.16544176]
["bitfinex","BTCUSD",1672975729885,0.01023578,16846.0,16845.0,12.84652219]
["bitfinex","BTCUSD",1672975730133,0.01023578,16846.0,16845.0,12.16544176]
["bitfinex","BTCUSD",1672975732471,0.01023578,16846.0,16845.0,12.74975302]
["bitfinex","BTCUSD",1672975734052,0.01023578,16846.0,16845.0,13.0166854]
["bitfinex","BTCUSD",1672975734317,0.01023578,16846.0,16845.0,12.5717005]
["bitfinex","BTCUSD",1672975735362,0.01023578,16846.0,16845.0,13.0166854]
["bitfinex","BTCUSD",1672975736913,0.01023578,16846.0,16845.0,12.16544176]
["bitfinex","BTCUSD",1672975737185,0.01023578,16846.0,16845.0,12.10646509]
["bitfinex","BTCUSD",1672975738000,0.01023578,16846.0,16845.0,12.46231451]
["bitfinex","BTCUSD",1672975738514,0.0097709,16846.0,16845.0,12.46231451]
["bitfinex","BTCUSD",1672975738776,0.0097709,16846.0,16845.0,12.46227587]
["bitfinex","BTCUSD",1672975739288,0.0097709,16846.0,16845.0,12.10646509]
["bitfinex","BTCUSD",1672975740524,0.0097709,16846.0,16845.0,12.80646509]
["bitfinex","BTCUSD",1672975741035,0.0097709,16846.0,16845.0,13.16223666]
["bitfinex","BTCUSD",1672975741283,0.0097709,16846.0,16845.0,12.80646509]
["bitfinex","BTCUSD",1672975743054,0.0097709,16846.0,16845.0,13.40769796]
["bitfinex","BTCUSD",1672975743302,0.0097709,16846.0,16845.0,12.80646509]
["bitfinex","BTCUSD",1672975743552,0.00777523,16846.0,16845.0,12.80646509]
["bitfinex","BTCUSD",1672975744326,0.00777523,16846.0,16845.0,12.80648509]
["bitfinex","BTCUSD",1672975744590,0.00777523,16846.0,16845.0,13.16223705]
["bitfinex","BTCUSD",1672975745380,0.00480542,16846.0,16845.0,13.84951144]
["bitfinex","BTCUSD",1672975745614,0.00480542,16846.0,16845.0,13.16223705]
["bitfinex","BTCUSD",1672975745869,0.00480542,16846.0,16845.0,12.80648509]
["bitfinex","BTCUSD",1672975746395,0.00480542,16846.0,16845.0,13.16222617]
["bitfinex","BTCUSD",1672975746693,0.00480542,16846.0,16845.0,12.50969509]
["bitfinex","BTCUSD",1672975746881,0.00480542,16846.0,16845.0,13.7470923]
["bitfinex","BTCUSD",1672975747137,0.00480542,16846.0,16845.0,13.16222857]
["bitfinex","BTCUSD",1672975747435,0.00480542,16846.0,16845.0,13.73458018]
["bitfinex","BTCUSD",1672975747718,0.00480542,16846.0,16845.0,13.55642911]
["bitfinex","BTCUSD",1672975747977,0.00480542,16846.0,16845.0,14.00141401]
["bitfinex","BTCUSD",1672975748759,0.00480542,16846.0,16845.0,13.55642911]
["bitfinex","BTCUSD",1672975749034,0.00480542,16846.0,16845.0,12.85642911]
["bitfinex","BTCUSD",1672975750236,0.00480542,16846.0,16845.0,13.30141401]
["bitfinex","BTCUSD",1672975750502,0.00480542,16846.0,16845.0,13.03458018]
["bitfinex","BTCUSD",1672975750759,0.00480542,16846.0,16845.0,13.30145584]
["bitfinex","BTCUSD",1672975751022,0.00480542,16846.0,16845.0,12.28411933]
["bitfinex","BTCUSD",1672975751500,0.00480542,16846.0,16845.0,12.46222857]
["bitfinex","BTCUSD",1672975751753,0.00480542,16846.0,16845.0,13.03585965]
["bitfinex","BTCUSD",1672975752280,0.27277024,16847.0,16846.0,0.5]
["bitfinex","BTCUSD",1672975752554,0.27287508,16847.0,16846.0,3.19240899]
["bitfinex","BTCUSD",1672975752832,1.00774984,16847.0,16846.0,2.81446175]
["bitfinex","BTCUSD",1672975753137,1.27504766,16847.0,16846.0,2.81446175]
["bitfinex","BTCUSD",1672975753603,1.2751525,16847.0,16846.0,2.31446175]
["bitfinex","BTCUSD",1672975753862,2.05011654,16847.0,16846.0,1.78117167]
["bitfinex","BTCUSD",1672975754403,2.41850132,16847.0,16846.0,1.78117167]
["bitfinex","BTCUSD",1672975754672,1.63156983,16847.0,16846.0,1.78117167]
["bitfinex","BTCUSD",1672975754928,1.4530514,16847.0,16846.0,1.78117167]
["bitfinex","BTCUSD",1672975755187,1.45294656,16847.0,16846.0,1.78117167]
["bitfinex","BTCUSD",1672975756006,1.89856801,16847.0,16846.0,1.78117167]
["bitfinex","BTCUSD",1672975756261,1.63156983,16847.0,16846.0,1.78117167]
["bitfinex","BTCUSD",1672975756531,1.45294067,16847.0,16846.0,1.78117167]
["bitfinex","BTCUSD",1672975757621,1.45294067,16847.0,16846.0,1.78144782]
["bitfinex","BTCUSD",1672975757871,0.71770291,16847.0,16846.0,1.78144782]
["bitfinex","BTCUSD",1672975759727,0.71770291,16847.0,16846.0,1.78117167]
["bitfinex","BTCUSD",1672975762386,0.71770291,16847.0,16846.0,1.78144782]
["bitfinex","BTCUSD",1672975762902,0.71770291,16847.0,16846.0,1.78117167]
["bitfinex","BTCUSD",1672975763426,0.71770291,16847.0,16846.0,1.78144782]
["bitfinex","BTCUSD",1672975764202,0.71770291,16847.0,16846.0,1.78117167]
["bitfinex","BTCUSD",1672975764458,0.71770291,16847.0,16846.0,1.78144782]
["bitfinex","BTCUSD",1672975764716,0.71770291,16847.0,16846.0,1.78117167]
["bitfinex","BTCUSD",1672975766977,0.71780775,16847.0,16846.0,1.78117167]
["bitfinex","BTCUSD",1672975767224,0.71770291,16847.0,16846.0,1.78117167]
["bitfinex","BTCUSD",1672975768288,0.71770291,16847.0,16846.0,1.78144782]
["bitfinex","BTCUSD",1672975769117,0.71770291,16847.0,16846.0,1.78117167]
["bitfinex","BTCUSD",1672975769654,0.71770291,16847.0,16846.0,1.78144782]
["bitfinex","BTCUSD",1672975769891,0.71770291,16847.0,16846.0,1.78117167]
["bitfinex","BTCUSD",1672975770594,0.45071062,16847.0,16846.0,1.78144782]
["bitfinex","BTCUSD",1672975771376,0.71770291,16847.0,16846.0,1.78144782]
["bitfinex","BTCUSD",1672975771619,0.45071062,16847.0,16846.0,1.78144782]
["bitfinex","BTCUSD",1672975772922,0.71770291,16847.0,16846.0,1.78144782]
["bitfinex","BTCUSD",1672975773447,0.45071062,16847.0,16846.0,2.459732]
["bitfinex","BTCUSD",1672975773726,0.27277024,16847.0,16846.0,2.459732]
["bitfinex","BTCUSD",1672975774453,0.26777024,16847.0,16846.0,2.459732]
["bitfinex","BTCUSD",1672975777060,0.26777024,16847.0,16846.0,2.46000815]
["bitfinex","BTCUSD",1672975779410,0.44571062,16847.0,16846.0,2.459732]
["bitfinex","BTCUSD",1672975782206,0.26777024,16847.0,16846.0,2.459732]
["bitfinex","BTCUSD",1672975782466,0.26777024,16847.0,16846.0,2.520501]
["bitfinex","BTCUSD",1672975783738,0.26777024,16847.0,16846.0,2.459732]
["bitfinex","BTCUSD",1672975784028,0.26777024,16847.0,16846.0,2.520501]
["bitfinex","BTCUSD",1672975786327,0.44571062,16847.0,16846.0,2.520501]
["bitfinex","BTCUSD",1672975786845,0.44571062,16847.0,16846.0,2.459732]
["bitfinex","BTCUSD",1672975787088,0.44571062,16847.0,16846.0,2.520501]
["bitfinex","BTCUSD",1672975787604,0.44571062,16847.0,16846.0,2.459732]
["bitfinex","BTCUSD",1672975791500,0.71270291,16847.0,16846.0,2.459732]
["bitfinex","BTCUSD",1672975795133,0.71270291,16847.0,16846.0,2.520501]
["bitfinex","BTCUSD",1672975795393,0.71270291,16847.0,16846.0,2.459732]
["bitfinex","BTCUSD",1672975797680,0.44571062,16847.0,16846.0,2.459732]
["bitfinex","BTCUSD",1672975797952,0.71270291,16847.0,16846.0,2.459732]
["bitfinex","BTCUSD",1672975801523,0.71270291,16847.0,16846.0,2.44819]
["bitfinex","BTCUSD",1672975802565,0.71270291,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975803363,0.71024357,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975805201,0.71034841,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975805460,0.71024357,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975807534,1.06664066,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975807799,0.71024357,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975808026,1.06664066,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975808588,0.88870028,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975809107,0.88880512,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975809623,1.50034428,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975809894,1.33421689,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975810150,0.88870028,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975812233,0.88880512,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975812509,0.88870028,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975812826,0.88870028,16847.0,16846.0,2.52448687]
["bitfinex","BTCUSD",1672975813079,0.88870028,16847.0,16846.0,2.46399402]
["bitfinex","BTCUSD",1672975813342,0.88870028,16847.0,16846.0,2.52476302]
["bitfinex","BTCUSD",1672975813865,1.06684506,16847.0,16846.0,2.52476302]
["bitfinex","BTCUSD",1672975814384,0.71044797,16847.0,16846.0,2.46399402]
["bitfinex","BTCUSD",1672975814927,0.71044797,16847.0,16846.0,2.52476302]
["bitfinex","BTCUSD",1672975816289,0.71044797,16847.0,16846.0,2.76078402]
["bitfinex","BTCUSD",1672975816569,0.44345568,16847.0,16846.0,2.82155302]
["bitfinex","BTCUSD",1672975816827,0.44345568,16847.0,16846.0,2.76078402]
["bitfinex","BTCUSD",1672975817086,0.44345568,16847.0,16846.0,2.82155302]
["bitfinex","BTCUSD",1672975818156,0.44345568,16847.0,16846.0,2.52476302]
["bitfinex","BTCUSD",1672975819656,0.71055281,16847.0,16846.0,2.52448687]
["bitfinex","BTCUSD",1672975819918,0.71055281,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975819919,0.71044797,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975820491,0.71044797,16847.0,16846.0,2.82129687]
["bitfinex","BTCUSD",1672975821484,0.71044797,16847.0,16846.0,2.76052787]
["bitfinex","BTCUSD",1672975822430,0.71044797,16847.0,16846.0,2.46371787]
["bitfinex","BTCUSD",1672975827010,0.71044797,16847.0,16846.0,2.52448687]
["bitfinex","BTCUSD",1672975827310,0.71055281,16847.0,16846.0,2.82128687]
["bitfinex","BTCUSD",1672975827825,0.71044797,16847.0,16846.0,2.82128687]
["bitfinex","BTCUSD",1672975828887,0.44345568,16847.0,16846.0,2.99923411]
["bitfinex","BTCUSD",1672975829143,0.44345568,16847.0,16846.0,2.93846511]
["bitfinex","BTCUSD",1672975829405,0.44345568,16847.0,16846.0,10.43846511]
["bitfinex","BTCUSD",1672975829692,0.44345568,16847.0,16846.0,10.49923411]
["bitfinex","BTCUSD",1672975830453,0.44345568,16847.0,16846.0,2.99923411]
["bitfinex","BTCUSD",1672975830682,0.44345568,16847.0,16846.0,2.93846511]
["bitfinex","BTCUSD",1672975831313,0.44345568,16847.0,16846.0,2.99923411]
["bitfinex","BTCUSD",1672975832103,0.2653109,16847.0,16846.0,2.99923411]
["bitfinex","BTCUSD",1672975833921,0.2653109,16847.0,16846.0,2.93846511]
["bitfinex","BTCUSD",1672975834191,0.2653109,16847.0,16846.0,2.93346511]
["bitfinex","BTCUSD",1672975834447,0.2653109,16847.0,16846.0,10.49423411]
["bitfinex","BTCUSD",1672975834696,0.44345568,16847.0,16846.0,10.31628687]
["bitfinex","BTCUSD",1672975835690,0.44345568,16847.0,16846.0,10.25551787]
["bitfinex","BTCUSD",1672975835941,0.44345568,16847.0,16846.0,10.31628687]
["bitfinex","BTCUSD",1672975836448,0.44345568,16847.0,16846.0,10.25551787]
["bitfinex","BTCUSD",1672975836703,0.2653109,16847.0,16846.0,10.49423411]
["bitfinex","BTCUSD",1672975837205,0.2653109,16847.0,16846.0,10.31628687]
["bitfinex","BTCUSD",1672975837496,0.2653109,16847.0,16846.0,10.49423411]
["bitfinex","BTCUSD",1672975838231,0.2653109,16847.0,16846.0,10.31628687]
["bitfinex","BTCUSD",1672975838472,0.44345568,16847.0,16846.0,10.31628687]
["bitfinex","BTCUSD",1672975838741,0.2653109,16847.0,16846.0,10.31628687]
["bitfinex","BTCUSD",1672975838976,0.44345568,16847.0,16846.0,10.01948687]
["bitfinex","BTCUSD",1672975839763,0.44345568,16847.0,16846.0,10.02063299]
["bitfinex","BTCUSD",1672975841078,0.44345568,16847.0,16846.0,2.45871787]
["bitfinex","BTCUSD",1672975841867,0.44345568,16847.0,16846.0,2.51948687]
["bitfinex","BTCUSD",1672975842119,0.44345568,16847.0,16846.0,2.45871787]
["bitfinex","BTCUSD",1672975843012,0.71044797,16847.0,16846.0,2.45871787]
["bitfinex","BTCUSD",1672975843800,0.44345568,16847.0,16846.0,2.51948687]
["bitfinex","BTCUSD",1672975844051,0.44345568,16847.0,16846.0,2.45871787]
["bitfinex","BTCUSD",1672975844292,0.44345568,16847.0,16846.0,2.51948687]
["bitfinex","BTCUSD",1672975844755,0.44345568,16847.0,16846.0,2.45871787]
["bitfinex","BTCUSD",1672975846410,0.44345568,16847.0,16846.0,2.51948687]
["bitfinex","BTCUSD",1672975846694,0.44345568,16847.0,16846.0,2.45871787]
["bitfinex","BTCUSD",1672975846948,0.71044797,16847.0,16846.0,2.45871787]
["bitfinex","BTCUSD",1672975851027,0.71055281,16847.0,16846.0,2.45871787]
["bitfinex","BTCUSD",1672975851303,1.06684506,16847.0,16846.0,2.45871787]
["bitfinex","BTCUSD",1672975851562,0.88870028,16847.0,16846.0,2.45871787]
["bitfinex","BTCUSD",1672975853565,0.88870028,16847.0,16846.0,2.75551787]
["bitfinex","BTCUSD",1672975854065,0.88870028,16847.0,16846.0,2.45871787]
["bitfinex","BTCUSD",1672975856041,0.88880512,16847.0,16846.0,2.45871787]
["bitfinex","BTCUSD",1672975856297,0.88870028,16847.0,16846.0,2.45871787]
["bitfinex","BTCUSD",1672975861794,1.06677082,16847.0,16846.0,2.45871787]
["bitfinex","BTCUSD",1672975862330,0.71037373,16847.0,16846.0,2.47964869]
["bitfinex","BTCUSD",1672975862850,1.06677082,16847.0,16846.0,2.47964869]
["bitfinex","BTCUSD",1672975863109,0.71037373,16847.0,16846.0,2.47964869]
["bitfinex","BTCUSD",1672975864932,0.44338144,16847.0,16846.0,2.47964869]
["bitfinex","BTCUSD",1672975865389,0.44338144,16847.0,16846.0,9.97964869]
["bitfinex","BTCUSD",1672975865639,0.2653109,16847.0,16846.0,9.97964869]
["bitfinex","BTCUSD",1672975866631,0.44338144,16847.0,16846.0,9.97964869]
["bitfinex","BTCUSD",1672975870507,0.44338144,16847.0,16846.0,10.27644869]
["bitfinex","BTCUSD",1672975872535,0.44348628,16847.0,16846.0,2.77644869]
["bitfinex","BTCUSD",1672975872786,1.05513028,16847.0,16846.0,2.77644869]
["bitfinex","BTCUSD",1672975873033,1.05502544,16847.0,16846.0,2.77644869]
["bitfinex","BTCUSD",1672975873281,0.44338144,16847.0,16846.0,2.77644869]
["bitfinex","BTCUSD",1672975874544,0.71037373,16847.0,16846.0,2.77644869]
["bitfinex","BTCUSD",1672975878220,0.71037373,16847.0,16846.0,2.77643869]
["bitfinex","BTCUSD",1672975880770,0.71037373,16847.0,16846.0,2.83720769]
["bitfinex","BTCUSD",1672975881032,0.44338144,16847.0,16846.0,2.83720769]
["bitfinex","BTCUSD",1672975881382,0.44338144,16847.0,16846.0,2.77643869]
["bitfinex","BTCUSD",1672975881591,0.44338144,16847.0,16846.0,2.47964869]
["bitfinex","BTCUSD",1672975881848,0.71037373,16847.0,16846.0,2.47964869]
["bitfinex","BTCUSD",1672975882368,0.71037373,16847.0,16846.0,2.77643869]
["bitfinex","BTCUSD",1672975892232,1.06687566,16847.0,16846.0,2.77643869]
["bitfinex","BTCUSD",1672975892514,0.71037373,16847.0,16846.0,2.77643869]
["bitfinex","BTCUSD",1672975896589,1.06677082,16847.0,16846.0,2.77643869]
["bitfinex","BTCUSD",1672975896849,0.88870028,16847.0,16846.0,2.77643869]
["bitfinex","BTCUSD",1672975901690,0.88870028,16847.0,16846.0,2.47964869]
["bitfinex","BTCUSD",1672975901949,0.88870028,16847.0,16846.0,2.77644869]
["bitfinex","BTCUSD",1672975903485,1.33421689,16847.0,16846.0,2.77644869]
["bitfinex","BTCUSD",1672975904020,0.88870028,16847.0,16846.0,2.77644869]
["bitfinex","BTCUSD",1672975905280,1.29827633,16847.0,16846.0,2.47964869]
["bitfinex","BTCUSD",1672975905548,0.94187924,16847.0,16846.0,2.47964869]
["bitfinex","BTCUSD",1672975905786,1.55352324,16847.0,16846.0,2.47964869]
["bitfinex","BTCUSD",1672975906238,0.94187924,16847.0,16846.0,2.47964869]
["bitfinex","BTCUSD",1672975906494,0.9417744,16847.0,16846.0,2.47964869]
["bitfinex","BTCUSD",1672975907996,0.94187924,16847.0,16846.0,2.47964869]
["bitfinex","BTCUSD",1672975908727,0.9417744,16847.0,16846.0,2.47964869]
["bitfinex","BTCUSD",1672975910794,0.9417744,16847.0,16846.0,2.47958545]
["bitfinex","BTCUSD",1672975913125,1.65641553,16847.0,16846.0,1.80102512]
["bitfinex","BTCUSD",1672975913382,1.21089892,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975913637,1.21079408,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975914153,1.21089892,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975914404,1.65592234,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975915345,1.6558175,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975915601,1.65592234,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975915868,0.94128121,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975916133,1.55292521,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975916649,0.94138605,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975916904,0.94128121,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975917681,0.94138605,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975917934,0.49636263,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975919245,0.49625779,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975919764,0.94117857,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975920088,0.49625779,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975920268,0.49636263,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975920525,0.49625779,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975920796,0.94117053,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975924661,0.94127537,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975924919,0.94117053,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975925166,0.49625779,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975926340,0.9411542,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975926591,1.10845047,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975926849,1.55323737,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975927369,2.16488137,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975927949,1.55323737,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975929019,1.55334221,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975929273,1.10834563,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975929798,1.55324052,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975930315,1.55334536,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975930559,1.10834563,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975931552,1.10845047,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975931783,1.10834563,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975932672,1.55326684,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975932975,1.55326684,16847.0,16846.0,1.22358824]
["bitfinex","BTCUSD",1672975933485,1.10834563,16847.0,16846.0,1.22358824]
["bitfinex","BTCUSD",1672975933717,1.10834563,16847.0,16846.0,0.03645869]
["bitfinex","BTCUSD",1672975933969,1.10845047,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975934259,1.10834563,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975935213,1.10845047,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975935548,1.10834563,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975938528,1.10845047,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975938776,1.10834563,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975940060,1.10845047,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975940947,1.10834563,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975941192,1.10845047,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975941456,2.25428646,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975942011,1.64264246,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975942533,1.64253762,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975943575,1.10834563,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975944571,1.64253762,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975947024,1.64264246,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975947298,1.64253762,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975947923,1.64264246,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975948170,1.64253762,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975949070,1.64264246,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975949329,1.64253762,16847.0,16846.0,1.22368269]
["bitfinex","BTCUSD",1672975954347,1.64253762,16847.0,16846.0,1.22361173]
["bitfinex","BTCUSD",1672975954348,1.64264246,16847.0,16846.0,1.22361173]
["bitfinex","BTCUSD",1672975955331,1.64253762,16847.0,16846.0,1.22361173]
["bitfinex","BTCUSD",1672975958970,1.64264246,16847.0,16846.0,1.22361173]
["bitfinex","BTCUSD",1672975959212,1.64253762,16847.0,16846.0,1.22361173]
["bitfinex","BTCUSD",1672975959955,1.64264246,16847.0,16846.0,1.22361173]
["bitfinex","BTCUSD",1672975960202,1.64253762,16847.0,16846.0,1.22361173]
["bitfinex","BTCUSD",1672975962955,1.64264246,16847.0,16846.0,1.22361173]
["bitfinex","BTCUSD",1672975963202,1.64253762,16847.0,16846.0,1.22361173]
["bitfinex","BTCUSD",1672975968682,1.03044978,16847.0,16846.0,1.22361173]
["bitfinex","BTCUSD",1672975975342,1.03055462,16847.0,16846.0,1.22361173]
["bitfinex","BTCUSD",1672975975865,1.03044978,16847.0,16846.0,1.22361173]
["bitfinex","BTCUSD",1672975976159,1.64209378,16847.0,16846.0,1.22352227]
["bitfinex","BTCUSD",1672975976380,1.64219862,16847.0,16846.0,1.22352227]
["bitfinex","BTCUSD",1672975976675,1.03044978,16847.0,16846.0,1.22352227]
["bitfinex","BTCUSD",1672975979501,1.03055462,16847.0,16846.0,1.22352227]
["bitfinex","BTCUSD",1672975979760,1.03044978,16847.0,16846.0,1.22352227]
["bitfinex","BTCUSD",1672975980032,1.03038387,16847.0,16846.0,1.22352227]
["bitfinex","BTCUSD",1672975984683,1.03048871,16847.0,16846.0,1.22352227]
["bitfinex","BTCUSD",1672975985667,1.03038387,16847.0,16846.0,1.22352227]
["bitfinex","BTCUSD",1672975987007,1.03048871,16847.0,16846.0,1.22352227]
["bitfinex","BTCUSD",1672975988222,1.03038387,16847.0,16846.0,1.22352227]
["bitfinex","BTCUSD",1672975990780,1.03048871,16847.0,16846.0,1.22352227]
["bitfinex","BTCUSD",1672975992271,1.03038387,16847.0,16846.0,1.22352227]
["bitfinex","BTCUSD",1672975993751,1.64202787,16847.0,16846.0,1.22352227]
["bitfinex","BTCUSD",1672975994010,1.03038387,16847.0,16846.0,1.22352227]
["bitfinex","BTCUSD",1672975994269,1.03038387,16847.0,16846.0,1.72352227]
["bitfinex","BTCUSD",1672975995051,1.03038387,16847.0,16846.0,1.22352227]
["bitfinex","BTCUSD",1672975995309,1.03038387,16847.0,16846.0,1.72352227]
["bitfinex","BTCUSD",1672975995837,0.49619188,16847.0,16846.0,2.30566655]
["bitfinex","BTCUSD",1672975996655,0.49619188,16847.0,16846.0,2.24489755]
["bitfinex","BTCUSD",1672976001042,1.03038387,16847.0,16846.0,2.24489755]
["bitfinex","BTCUSD",1672976001534,0.49619188,16847.0,16846.0,2.24489755]
["bitfinex","BTCUSD",1672976003006,1.03038387,16847.0,16846.0,2.24489755]
["bitfinex","BTCUSD",1672976003510,1.03038387,16847.0,16846.0,2.2447813]
["bitfinex","BTCUSD",1672976004027,0.49619188,16847.0,16846.0,2.2447813]
["bitfinex","BTCUSD",1672976004568,1.03038387,16847.0,16846.0,2.2447813]
["bitfinex","BTCUSD",1672976007948,0.49619188,16847.0,16846.0,2.2447813]
["bitfinex","BTCUSD",1672976008227,0.49619188,16847.0,16846.0,1.7447813]
["bitfinex","BTCUSD",1672976008488,1.03038387,16847.0,16846.0,1.7447813]
["bitfinex","BTCUSD",1672976008744,0.49619188,16847.0,16846.0,1.7447813]
["bitfinex","BTCUSD",1672976009539,1.03038387,16847.0,16846.0,1.7447813]
["bitfinex","BTCUSD",1672976011978,1.03048871,16847.0,16846.0,1.22340602]
["bitfinex","BTCUSD",1672976012222,1.64213271,16847.0,16846.0,1.22340602]
["bitfinex","BTCUSD",1672976012711,1.03048871,16847.0,16846.0,1.22340602]
["bitfinex","BTCUSD",1672976013234,1.03038387,16847.0,16846.0,1.22340602]
["bitfinex","BTCUSD",1672976015237,1.03048871,16847.0,16846.0,1.22340602]
["bitfinex","BTCUSD",1672976015754,1.03038387,16847.0,16846.0,1.22340602]
["bitfinex","BTCUSD",1672976021975,1.03048871,16847.0,16846.0,1.22340602]
["bitfinex","BTCUSD",1672976022232,1.64213271,16847.0,16846.0,1.22340602]
["bitfinex","BTCUSD",1672976022478,1.64202787,16847.0,16846.0,1.22340602]
["bitfinex","BTCUSD",1672976022731,1.03038387,16847.0,16846.0,1.22340602]
["bitfinex","BTCUSD",1672976023530,1.03038387,16847.0,16846.0,1.62340602]
["bitfinex","BTCUSD",1672976023790,1.03038387,16847.0,16846.0,1.22340602]
["bitfinex","BTCUSD",1672976024052,1.03038387,16847.0,16846.0,1.72340602]
["bitfinex","BTCUSD",1672976024537,1.03038387,16847.0,16846.0,1.22340602]
["bitfinex","BTCUSD",1672976026801,1.03038387,16847.0,16846.0,1.22334472]
["bitfinex","BTCUSD",1672976029806,1.03038387,16847.0,16846.0,1.52334472]
["bitfinex","BTCUSD",1672976032624,1.03038387,16847.0,16846.0,1.22334472]
["bitfinex","BTCUSD",1672976033649,1.03038387,16847.0,16846.0,1.52334472]
["bitfinex","BTCUSD",1672976035127,1.03048871,16847.0,16846.0,1.52334472]
["bitfinex","BTCUSD",1672976035390,1.03038387,16847.0,16846.0,1.52334472]
["bitfinex","BTCUSD",1672976035649,0.49619188,16847.0,16846.0,2.14715539]
["bitfinex","BTCUSD",1672976039876,1.03038387,16847.0,16846.0,2.14715539]
["bitfinex","BTCUSD",1672976040390,1.03038387,16847.0,16846.0,1.84715539]
["bitfinex","BTCUSD",1672976040640,1.64213271,16847.0,16846.0,1.84715539]
["bitfinex","BTCUSD",1672976040896,1.64202787,16847.0,16846.0,1.84715539]
["bitfinex","BTCUSD",1672976041166,1.03038387,16847.0,16846.0,1.84715539]
["bitfinex","BTCUSD",1672976042653,1.03048871,16847.0,16846.0,1.84715539]
["bitfinex","BTCUSD",1672976042900,1.03038387,16847.0,16846.0,1.84715539]
["bitfinex","BTCUSD",1672976044141,1.64202787,16847.0,16846.0,1.84715539]
["bitfinex","BTCUSD",1672976044632,1.03038387,16847.0,16846.0,1.84715539]
["bitfinex","BTCUSD",1672976049910,1.03038387,16847.0,16846.0,1.84708966]
["bitfinex","BTCUSD",1672976052749,0.49619188,16847.0,16846.0,1.84708966]
["bitfinex","BTCUSD",1672976054591,0.49619188,16847.0,16846.0,1.90785866]
["bitfinex","BTCUSD",1672976054949,0.71054922,16847.0,16846.0,1.90785866]
["bitfinex","BTCUSD",1672976054950,0.94149611,16847.0,16846.0,1.90785866]
["bitfinex","BTCUSD",1672976056606,0.94149611,16847.0,16846.0,1.84708966]
["bitfinex","BTCUSD",1672976057318,0.94149611,16847.0,16846.0,1.90785866]
["bitfinex","BTCUSD",1672976058129,0.94149611,16847.0,16846.0,1.84708966]
["bitfinex","BTCUSD",1672976058593,0.94149611,16847.0,16846.0,1.90785866]
["bitfinex","BTCUSD",1672976059269,0.94149611,16847.0,16846.0,1.84708966]
["bitfinex","BTCUSD",1672976067286,0.49619188,16847.0,16846.0,1.84708966]
["bitfinex","BTCUSD",1672976070007,0.49619188,16847.0,16846.0,1.90785866]
["bitfinex","BTCUSD",1672976071820,0.49619188,16847.0,16846.0,1.84708966]
["bitfinex","BTCUSD",1672976072798,0.49619188,16847.0,16846.0,1.90785866]
["bitfinex","BTCUSD",1672976073370,0.49619188,16847.0,16846.0,1.84708966]
["bitfinex","BTCUSD",1672976073637,0.49619188,16847.0,16846.0,1.90785866]
["bitfinex","BTCUSD",1672976073902,0.49619188,16847.0,16846.0,1.84708966]
["bitfinex","BTCUSD",1672976074187,0.49619188,16847.0,16846.0,1.90785866]
["bitfinex","BTCUSD",1672976074443,0.49619188,16847.0,16846.0,1.90777017]
["bitfinex","BTCUSD",1672976074969,0.49619188,16847.0,16846.0,1.84700117]
["bitfinex","BTCUSD",1672976076320,0.94141229,16847.0,16846.0,1.90777017]
["bitfinex","BTCUSD",1672976076566,0.94141229,16847.0,16846.0,1.84700117]
["bitfinex","BTCUSD",1672976082768,0.49619188,16847.0,16846.0,1.84700117]
["bitfinex","BTCUSD",1672976083026,0.49619188,16847.0,16846.0,1.2231905]
["bitfinex","BTCUSD",1672976083284,0.49629672,16847.0,16846.0,1.7231905]
["bitfinex","BTCUSD",1672976083556,0.49619188,16847.0,16846.0,1.7231905]
["bitfinex","BTCUSD",1672976083803,0.49619188,16847.0,16846.0,1.7839595]
["bitfinex","BTCUSD",1672976086359,0.49619188,16847.0,16846.0,1.7231905]
["bitfinex","BTCUSD",1672976086938,1.03038387,16847.0,16846.0,1.7231905]
["bitfinex","BTCUSD",1672976097968,1.03038387,16847.0,16846.0,1.72309942]
["bitfinex","BTCUSD",1672976098492,0.49619188,16847.0,16846.0,1.72309942]
["bitfinex","BTCUSD",1672976098747,1.03038387,16847.0,16846.0,1.72309942]
["bitfinex","BTCUSD",1672976100496,1.03038387,16847.0,16846.0,1.52309942]
["bitfinex","BTCUSD",1672976101491,1.03038387,16847.0,16846.0,1.21648742]
["bitfinex","BTCUSD",1672976102008,1.03038387,16847.0,16846.0,1.51648742]
["bitfinex","BTCUSD",1672976102795,1.02644486,16847.0,16846.0,1.51648742]
["bitfinex","BTCUSD",1672976104299,1.02644486,16847.0,16846.0,1.52358866]
["bitfinex","BTCUSD",1672976105884,1.02532466,16847.0,16846.0,1.52358866]
["bitfinex","BTCUSD",1672976108276,0.49113267,16847.0,16846.0,2.03540686]
["bitfinex","BTCUSD",1672976108763,1.02532466,16847.0,16846.0,2.03540686]
["bitfinex","BTCUSD",1672976109012,0.49113267,16847.0,16846.0,2.03540686]
["bitfinex","BTCUSD",1672976114860,1.02532466,16847.0,16846.0,2.03540686]
["bitfinex","BTCUSD",1672976116704,1.0254295,16847.0,16846.0,1.22358866]
["bitfinex","BTCUSD",1672976116961,1.6370735,16847.0,16846.0,1.22358866]
["bitfinex","BTCUSD",1672976117467,2.19569955,16847.0,16846.0,1.22358866]
["bitfinex","BTCUSD",1672976117722,1.58405555,16847.0,16846.0,1.22358866]
["bitfinex","BTCUSD",1672976117983,1.58395071,16847.0,16846.0,1.22358866]
["bitfinex","BTCUSD",1672976118236,1.58405555,16847.0,16846.0,1.22358866]
["bitfinex","BTCUSD",1672976120007,1.58395071,16847.0,16846.0,1.22358866]
["bitfinex","BTCUSD",1672976121054,1.32264473,16847.0,16846.0,1.22358866]
["bitfinex","BTCUSD",1672976122364,1.32274957,16847.0,16846.0,1.22358866]
["bitfinex","BTCUSD",1672976122619,1.32264473,16847.0,16846.0,1.22358866]
["bitfinex","BTCUSD",1672976124944,1.32274957,16847.0,16846.0,1.22358866]
["bitfinex","BTCUSD",1672976125208,1.32264473,16847.0,16846.0,1.22358866]
["bitfinex","BTCUSD",1672976127428,1.32274957,16847.0,16846.0,1.22358866]
["bitfinex","BTCUSD",1672976127907,1.32264473,16847.0,16846.0,1.22358866]
["bitfinex","BTCUSD",1672976128423,1.32274957,16847.0,16846.0,1.22358866]
["bitfinex","BTCUSD",1672976128683,0.78855758,16847.0,16846.0,0.28229722]
["bitfinex","BTCUSD",1672976128945,1.99725004,16847.0,16846.0,0.28229722]
["bitfinex","BTCUSD",1672976129201,1.54035209,16847.0,16846.0,0.28229722]
["bitfinex","BTCUSD",1672976129458,1.54035209,16847.0,16846.0,0.30550767]
["bitfinex","BTCUSD",1672976129459,0.92870809,16847.0,16846.0,0.30550767]
["bitfinex","BTCUSD",1672976130520,0.78855758,16847.0,16846.0,0.30550767]
["bitfinex","BTCUSD",1672976136659,1.32265313,16847.0,16846.0,0.30550767]
["bitfinex","BTCUSD",1672976142433,1.40020158,16847.0,16846.0,0.30550767]
["bitfinex","BTCUSD",1672976142718,0.78855758,16847.0,16846.0,0.03864429]
["bitfinex","BTCUSD",1672976142953,1.18855758,16847.0,16846.0,0.03864429]
["bitfinex","BTCUSD",1672976143223,1.28855758,16847.0,16846.0,0.03864429]
["bitfinex","BTCUSD",1672976143473,1.52841294,16847.0,16846.0,0.03864429]
["bitfinex","BTCUSD",1672976143731,2.1254614,16847.0,16846.0,0.03864429]
["bitfinex","BTCUSD",1672976144005,2.50107012,16847.0,16846.0,0.03864429]
["bitfinex","BTCUSD",1672976146282,1.90020158,16847.0,16846.0,0.03864429]
["bitfinex","BTCUSD",1672976148074,1.28855758,16847.0,16846.0,0.03864429]
["bitfinex","BTCUSD",1672976148864,1.28855758,16847.0,16846.0,0.03176182]
["bitfinex","BTCUSD",1672976151183,1.88942612,16847.0,16846.0,0.03176182]
["bitfinex","BTCUSD",1672976151452,1.28855758,16847.0,16846.0,0.03176182]
["bitfinex","BTCUSD",1672976151705,1.88942612,16847.0,16846.0,0.03176182]
["bitfinex","BTCUSD",1672976151967,1.28855758,16847.0,16846.0,0.03176182]
["bitfinex","BTCUSD",1672976152699,2.13257835,16847.0,16846.0,0.03176182]
["bitfinex","BTCUSD",1672976154828,2.13257835,16847.0,16846.0,0.03228482]
["bitfinex","BTCUSD",1672976156074,2.13248977,16847.0,16846.0,0.03228482]
["bitfinex","BTCUSD",1672976157115,2.74413377,16847.0,16846.0,0.03228482]
["bitfinex","BTCUSD",1672976158045,2.14326523,16847.0,16846.0,0.03228482]
["bitfinex","BTCUSD",1672976158533,2.14326523,16847.0,16846.0,0.0178838]
["bitfinex","BTCUSD",1672976158782,2.74431934,16847.0,16846.0,0.0178838]
["bitfinex","BTCUSD",1672976159295,2.75281934,16847.0,16846.0,0.0178838]
["bitfinex","BTCUSD",1672976160377,2.50956227,16847.0,16846.0,0.0178838]
["bitfinex","BTCUSD",1672976161059,1.89791827,16847.0,16846.0,0.0178838]
["bitfinex","BTCUSD",1672976162610,1.89802311,16847.0,16846.0,0.0178838]
["bitfinex","BTCUSD",1672976168247,1.596969,16847.0,16846.0,0.0178838]
["bitfinex","BTCUSD",1672976168450,1.596969,16847.0,16846.0,0.00991895]
["bitfinex","BTCUSD",1672976168722,1.596969,16847.0,16845.0,2.3230582]
["bitfinex","BTCUSD",1672976169001,1.21273547,16846.0,16845.0,2.3230582]
["bitfinex","BTCUSD",1672976169265,1.78420427,16846.0,16845.0,2.3230582]
["bitfinex","BTCUSD",1672976169510,0.5714688,16846.0,16845.0,2.3230582]
["bitfinex","BTCUSD",1672976170518,0.5714688,16846.0,16845.0,2.3440582]
["bitfinex","BTCUSD",1672976170777,0.5714688,16846.0,16845.0,2.3230582]
["bitfinex","BTCUSD",1672976171031,0.70921697,16846.0,16845.0,2.4140582]
["bitfinex","BTCUSD",1672976171296,1.31030844,16846.0,16845.0,2.3230582]
["bitfinex","BTCUSD",1672976171552,1.31130844,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976172056,1.92195244,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976172322,2.1650156,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976172589,1.5533716,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976172935,1.55347644,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976174963,0.95238497,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976175211,0.71032181,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976175450,1.31141328,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976175711,1.92305728,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976175978,1.32196581,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976176246,1.31141328,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976176818,1.55348693,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976179010,0.71021697,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976179764,1.31130844,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976180045,0.71021697,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976180814,1.32186097,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976181324,0.71021697,16846.0,16845.0,2.3290582]
["bitfinex","BTCUSD",1672976182046,0.71021697,16846.0,16845.0,2.9227052]
["bitfinex","BTCUSD",1672976182302,0.70921697,16846.0,16845.0,2.9167052]
["bitfinex","BTCUSD",1672976182540,0.71021697,16846.0,16845.0,2.9227052]
["bitfinex","BTCUSD",1672976187327,0.71032181,16846.0,16845.0,2.9227052]
["bitfinex","BTCUSD",1672976189741,0.71021697,16846.0,16845.0,2.9227052]
["bitfinex","BTCUSD",1672976189998,0.71032181,16846.0,16845.0,2.9227052]
["bitfinex","BTCUSD",1672976190766,0.71021697,16846.0,16845.0,2.9227052]
["bitfinex","BTCUSD",1672976192022,0.71021697,16846.0,16845.0,2.92258572]
["bitfinex","BTCUSD",1672976192822,0.71032181,16846.0,16845.0,2.92258572]
["bitfinex","BTCUSD",1672976193076,0.71021697,16846.0,16845.0,2.92258572]
["bitfinex","BTCUSD",1672976193603,0.71021697,16846.0,16845.0,2.32893872]
["bitfinex","BTCUSD",1672976193863,0.71032181,16846.0,16845.0,2.32893872]
["bitfinex","BTCUSD",1672976194678,0.71021697,16846.0,16845.0,2.32893872]
["bitfinex","BTCUSD",1672976195197,0.71032181,16846.0,16845.0,2.32893872]
["bitfinex","BTCUSD",1672976195451,0.71032181,16846.0,16845.0,2.92258572]
["bitfinex","BTCUSD",1672976195715,0.71021697,16846.0,16845.0,2.92258572]
["bitfinex","BTCUSD",1672976198371,0.71032181,16846.0,16845.0,2.92258572]
["bitfinex","BTCUSD",1672976198658,0.71021697,16846.0,16845.0,2.92258572]
["bitfinex","BTCUSD",1672976199467,1.31141328,16846.0,16845.0,2.32893872]
["bitfinex","BTCUSD",1672976200875,1.92305728,16846.0,16845.0,2.32893872]
["bitfinex","BTCUSD",1672976201386,1.31141328,16846.0,16845.0,2.32893872]
["bitfinex","BTCUSD",1672976204243,1.77435767,16846.0,16845.0,2.32893872]
["bitfinex","BTCUSD",1672976204476,1.32010746,16846.0,16845.0,1.61141055]
["bitfinex","BTCUSD",1672976204980,1.93175146,16846.0,16845.0,1.61141055]
["bitfinex","BTCUSD",1672976205229,2.52026117,16846.0,16845.0,1.61141055]
["bitfinex","BTCUSD",1672976205485,1.31910746,16846.0,16845.0,1.60541055]
["bitfinex","BTCUSD",1672976205731,1.56137591,16846.0,16845.0,1.61141055]
["bitfinex","BTCUSD",1672976206505,1.57173426,16846.0,16845.0,1.61141055]
["bitfinex","BTCUSD",1672976207020,1.56135953,16846.0,16845.0,1.61141055]
["bitfinex","BTCUSD",1672976215936,1.32009108,16846.0,16845.0,1.61141055]
["bitfinex","BTCUSD",1672976216178,1.31998624,16846.0,16845.0,1.60641055]
["bitfinex","BTCUSD",1672976217930,1.31998624,16846.0,16845.0,2.20005755]
["bitfinex","BTCUSD",1672976218182,1.93163024,16846.0,16845.0,2.20005755]
["bitfinex","BTCUSD",1672976218429,1.93163024,16846.0,16845.0,1.60641055]
["bitfinex","BTCUSD",1672976218689,1.31998624,16846.0,16845.0,1.60641055]
["bitfinex","BTCUSD",1672976218925,1.31998624,16846.0,16845.0,2.20005755]
["bitfinex","BTCUSD",1672976219174,0.74851744,16846.0,16845.0,2.20005755]
["bitfinex","BTCUSD",1672976219424,0.68154217,16846.0,16845.0,2.80504149]
["bitfinex","BTCUSD",1672976219671,0.75039217,16846.0,16845.0,2.20005755]
["bitfinex","BTCUSD",1672976219923,0.75039217,16846.0,16845.0,1.60641055]
["bitfinex","BTCUSD",1672976220187,0.67304344,16846.0,16845.0,2.21139449]
["bitfinex","BTCUSD",1672976220440,0.67304344,16846.0,16845.0,2.80504149]
["bitfinex","BTCUSD",1672976220694,0.69680544,16846.0,16845.0,2.80504149]
["bitfinex","BTCUSD",1672976221170,0.69580544,16846.0,16845.0,2.79904149]
["bitfinex","BTCUSD",1672976221463,0.69680544,16846.0,16845.0,2.80504149]
["bitfinex","BTCUSD",1672976221720,0.69580544,16846.0,16845.0,2.79904149]
["bitfinex","BTCUSD",1672976221988,0.69680544,16846.0,16845.0,3.38768849]
["bitfinex","BTCUSD",1672976222728,0.16251017,16846.0,16845.0,3.38768849]
["bitfinex","BTCUSD",1672976223493,0.69680544,16846.0,16845.0,3.38768849]
["bitfinex","BTCUSD",1672976223757,0.16251017,16846.0,16845.0,3.38768849]
["bitfinex","BTCUSD",1672976224245,0.69680544,16846.0,16845.0,3.38768849]
["bitfinex","BTCUSD",1672976225541,0.16251017,16846.0,16845.0,3.38768849]
["bitfinex","BTCUSD",1672976226057,0.69680544,16846.0,16845.0,3.38768849]
["bitfinex","BTCUSD",1672976226757,0.16251017,16846.0,16845.0,3.38768849]
["bitfinex","BTCUSD",1672976227525,0.60748234,16846.0,16845.0,4.06819027]
["bitfinex","BTCUSD",1672976227781,0.96346026,16846.0,16845.0,4.06819027]
["bitfinex","BTCUSD",1672976228292,0.96246026,16846.0,16845.0,4.12896727]
["bitfinex","BTCUSD",1672976228547,0.96246026,16846.0,16845.0,4.14996727]
["bitfinex","BTCUSD",1672976228803,0.90482395,16846.0,16845.0,4.14996727]
["bitfinex","BTCUSD",1672976230894,0.82471209,16846.0,16845.0,4.14996727]
["bitfinex","BTCUSD",1672976231156,0.90460149,16846.0,16845.0,4.14996727]
["bitfinex","BTCUSD",1672976231409,0.90460149,16846.0,16845.0,4.08919027]
["bitfinex","BTCUSD",1672976232431,0.54862357,16846.0,16845.0,4.08919027]
["bitfinex","BTCUSD",1672976232944,0.90443689,16846.0,16845.0,4.08919027]
["bitfinex","BTCUSD",1672976233175,0.90443677,16846.0,16845.0,4.12896727]
["bitfinex","BTCUSD",1672976233691,0.90543677,16846.0,16845.0,4.12896727]
["bitfinex","BTCUSD",1672976234764,0.90541801,16846.0,16845.0,4.12896727]
["bitfinex","BTCUSD",1672976235031,0.54962357,16846.0,16845.0,4.12896727]
["bitfinex","BTCUSD",1672976235244,0.90539931,16846.0,16845.0,4.12896727]
["bitfinex","BTCUSD",1672976236028,0.54962357,16846.0,16845.0,4.12896727]
["bitfinex","BTCUSD",1672976237041,0.90537189,16846.0,16845.0,4.12896727]
["bitfinex","BTCUSD",1672976237551,0.90537189,16846.0,16845.0,4.06819027]
["bitfinex","BTCUSD",1672976237810,0.90537189,16846.0,16845.0,4.12896727]
["bitfinex","BTCUSD",1672976238066,0.82548249,16846.0,16845.0,4.12896727]
["bitfinex","BTCUSD",1672976238325,0.90529779,16846.0,16845.0,4.06819027]
["bitfinex","BTCUSD",1672976240108,0.90417128,16846.0,16845.0,4.12896727]
["bitfinex","BTCUSD",1672976241141,0.90427612,16846.0,16845.0,2.78270455]
["bitfinex","BTCUSD",1672976241410,1.32005202,16846.0,16845.0,2.78270455]
["bitfinex","BTCUSD",1672976241978,0.70840802,16846.0,16845.0,2.78270455]
["bitfinex","BTCUSD",1672976242441,0.70830318,16846.0,16845.0,2.78270455]
["bitfinex","BTCUSD",1672976242674,0.70830318,16846.0,16845.0,3.38768849]
["bitfinex","BTCUSD",1672976242939,0.70830318,16846.0,16845.0,2.78264321]
["bitfinex","BTCUSD",1672976243186,1.32005202,16846.0,16845.0,2.78264321]
["bitfinex","BTCUSD",1672976243453,0.54811074,16846.0,16845.0,3.38762715]
["bitfinex","BTCUSD",1672976244451,0.54811074,16846.0,16845.0,3.44840415]
["bitfinex","BTCUSD",1672976244702,1.21490864,16846.0,16845.0,2.78264321]
["bitfinex","BTCUSD",1672976245787,0.77024869,16846.0,16845.0,2.78264321]
["bitfinex","BTCUSD",1672976245996,0.77014385,16846.0,16845.0,2.78264321]
["bitfinex","BTCUSD",1672976247541,0.77024869,16846.0,16845.0,2.78264321]
["bitfinex","BTCUSD",1672976248050,0.77016932,16846.0,16845.0,2.78264321]
["bitfinex","BTCUSD",1672976248319,0.77006448,16846.0,16845.0,2.78264321]
["bitfinex","BTCUSD",1672976248586,0.77016932,16846.0,16845.0,2.78264321]
["bitfinex","BTCUSD",1672976249123,0.77006448,16846.0,16845.0,2.78264321]
["bitfinex","BTCUSD",1672976249379,1.30435975,16846.0,16845.0,2.78264321]
["bitfinex","BTCUSD",1672976249798,1.30446459,16846.0,16845.0,2.78264321]
["bitfinex","BTCUSD",1672976249998,1.30446459,16846.0,16845.0,2.18899621]
["bitfinex","BTCUSD",1672976250280,1.30435975,16846.0,16845.0,2.18899621]
["bitfinex","BTCUSD",1672976253189,1.30446459,16846.0,16845.0,2.18899621]
["bitfinex","BTCUSD",1672976253448,1.30435975,16846.0,16845.0,2.18899621]
["bitfinex","BTCUSD",1672976255482,1.54539896,16846.0,16845.0,1.59534921]
["bitfinex","BTCUSD",1672976255752,0.77016932,16846.0,16845.0,1.59534921]
["bitfinex","BTCUSD",1672976257028,1.38181332,16846.0,16845.0,1.59534921]
["bitfinex","BTCUSD",1672976257285,1.98308259,16846.0,16845.0,1.59534921]
["bitfinex","BTCUSD",1672976257609,1.37143859,16846.0,16845.0,1.59534921]
["bitfinex","BTCUSD",1672976257793,0.77016932,16846.0,16845.0,1.59534921]
["bitfinex","BTCUSD",1672976258309,1.5745934,16846.0,16845.0,1.59534921]
["bitfinex","BTCUSD",1672976259065,0.77016932,16846.0,16845.0,1.59534921]
["bitfinex","BTCUSD",1672976265623,1.37143859,16846.0,16845.0,1.59534921]
["bitfinex","BTCUSD",1672976265881,1.37133375,16846.0,16845.0,1.59534921]
["bitfinex","BTCUSD",1672976266131,1.38170848,16846.0,16845.0,1.59534921]
["bitfinex","BTCUSD",1672976266641,0.77006448,16846.0,16845.0,1.59534921]
["bitfinex","BTCUSD",1672976269216,0.77006448,16846.0,16845.0,1.59528484]
["bitfinex","BTCUSD",1672976269476,0.77016932,16846.0,16845.0,1.59528484]
["bitfinex","BTCUSD",1672976272524,1.01060251,16846.0,16845.0,1.59528484]
["bitfinex","BTCUSD",1672976272794,0.77016932,16846.0,16845.0,1.59528484]
["bitfinex","BTCUSD",1672976273514,0.77016932,16846.0,16845.0,1.67756939]
["bitfinex","BTCUSD",1672976273770,0.77006448,16846.0,16845.0,1.67756939]
["bitfinex","BTCUSD",1672976274529,0.77006448,16846.0,16845.0,1.59528484]
["bitfinex","BTCUSD",1672976275300,1.37133375,16846.0,16845.0,1.59528484]
["bitfinex","BTCUSD",1672976275587,1.98297775,16846.0,16845.0,1.67756939]
["bitfinex","BTCUSD",1672976275808,1.58927503,16846.0,16845.0,1.67756939]
["bitfinex","BTCUSD",1672976276066,0.97763103,16846.0,16845.0,1.67756939]
["bitfinex","BTCUSD",1672976276322,1.30417089,16846.0,16845.0,2.86486339]
["bitfinex","BTCUSD",1672976277385,1.30427573,16846.0,16845.0,2.86486339]
["bitfinex","BTCUSD",1672976277623,0.77016932,16846.0,16845.0,2.86486339]
["bitfinex","BTCUSD",1672976277887,0.77006448,16846.0,16845.0,2.86486339]
["bitfinex","BTCUSD",1672976278146,1.30424536,16846.0,16845.0,2.86486339]
["bitfinex","BTCUSD",1672976279246,1.30424536,16846.0,16845.0,2.27121639]
["bitfinex","BTCUSD",1672976279553,0.77016932,16846.0,16845.0,2.27121639]
["bitfinex","BTCUSD",1672976279805,1.30432583,16846.0,16845.0,2.86486339]
["bitfinex","BTCUSD",1672976283700,0.77006448,16846.0,16845.0,2.86486339]
["bitfinex","BTCUSD",1672976283966,1.30438881,16846.0,16845.0,2.86486339]
["bitfinex","BTCUSD",1672976284774,0.77006448,16846.0,16845.0,2.86486339]
["bitfinex","BTCUSD",1672976286413,1.30443493,16846.0,16845.0,2.86486339]
["bitfinex","BTCUSD",1672976286928,1.30453977,16846.0,16845.0,2.86486339]
["bitfinex","BTCUSD",1672976287187,1.30443493,16846.0,16845.0,2.86486339]
["bitfinex","BTCUSD",1672976287428,1.30446848,16846.0,16845.0,2.86486339]
["bitfinex","BTCUSD",1672976287690,1.3044694,16846.0,16845.0,2.86486339]
["bitfinex","BTCUSD",1672976288759,1.3044694,16846.0,16845.0,3.46984733]
["bitfinex","BTCUSD",1672976290273,1.30457424,16846.0,16845.0,3.46984733]
["bitfinex","BTCUSD",1672976290524,1.3044694,16846.0,16845.0,2.86486339]
["bitfinex","BTCUSD",1672976291062,1.3044694,16846.0,16845.0,2.86476987]
["bitfinex","BTCUSD",1672976291337,1.3044694,16846.0,16845.0,3.46975381]
["bitfinex","BTCUSD",1672976293514,1.30457424,16846.0,16845.0,3.46975381]
["bitfinex","BTCUSD",1672976293803,1.3044694,16846.0,16845.0,3.46975381]
["bitfinex","BTCUSD",1672976295542,1.30457424,16846.0,16845.0,3.46975381]
["bitfinex","BTCUSD",1672976296828,1.3044694,16846.0,16845.0,3.46975381]
["bitfinex","BTCUSD",1672976298606,1.30457424,16846.0,16845.0,3.46975381]
["bitfinex","BTCUSD",1672976299093,1.3044694,16846.0,16845.0,3.46975381]
["bitfinex","BTCUSD",1672976307019,0.63777634,16846.0,16845.0,3.46975381]
["bitfinex","BTCUSD",1672976307281,0.63777634,16846.0,16845.0,3.53053081]
["bitfinex","BTCUSD",1672976309078,0.63788118,16846.0,16845.0,3.46975381]
["bitfinex","BTCUSD",1672976309333,0.63777634,16846.0,16845.0,3.53053081]
["bitfinex","BTCUSD",1672976310345,0.63788118,16846.0,16845.0,3.53053081]
["bitfinex","BTCUSD",1672976310606,0.63777634,16846.0,16845.0,3.53053081]
["bitfinex","BTCUSD",1672976310877,0.63777634,16846.0,16845.0,3.46975381]
["bitfinex","BTCUSD",1672976311496,0.63788118,16846.0,16845.0,3.46975381]
["bitfinex","BTCUSD",1672976311875,0.63777634,16846.0,16845.0,3.46975381]
["bitfinex","BTCUSD",1672976314592,0.63777634,16846.0,16845.0,3.46963801]
["bitfinex","BTCUSD",1672976314853,1.32020771,16846.0,16845.0,2.86465407]
["bitfinex","BTCUSD",1672976315110,1.32031255,16846.0,16845.0,2.86465407]
["bitfinex","BTCUSD",1672976315482,1.32020771,16846.0,16845.0,3.46936974]
["bitfinex","BTCUSD",1672976316077,1.32020771,16846.0,16845.0,2.86465407]
["bitfinex","BTCUSD",1672976316592,1.32020771,16846.0,16845.0,3.46942339]
["bitfinex","BTCUSD",1672976318769,1.32020771,16846.0,16845.0,3.45216071]
["bitfinex","BTCUSD",1672976325122,0.78580279,16846.0,16845.0,3.45216071]
["bitfinex","BTCUSD",1672976329605,0.78590763,16846.0,16845.0,3.45216071]
["bitfinex","BTCUSD",1672976329855,0.78580279,16846.0,16845.0,3.45216071]
["bitfinex","BTCUSD",1672976331249,1.32043193,16846.0,16845.0,3.45216071]
["bitfinex","BTCUSD",1672976339468,1.32043193,16846.0,16845.0,3.43064623]
["bitfinex","BTCUSD",1672976340420,1.32043193,16846.0,16845.0,3.43057795]
["bitfinex","BTCUSD",1672976340951,0.78580279,16846.0,16845.0,2.82580863]
["bitfinex","BTCUSD",1672976341501,0.78580279,16846.0,16845.0,3.43030897]
["bitfinex","BTCUSD",1672976342279,1.3204232,16846.0,16845.0,3.43030897]
["bitfinex","BTCUSD",1672976342540,1.32041555,16846.0,16845.0,3.43030897]
["bitfinex","BTCUSD",1672976343082,0.78580279,16846.0,16845.0,3.43030897]
["bitfinex","BTCUSD",1672976344403,0.78590763,16846.0,16845.0,3.43030897]
["bitfinex","BTCUSD",1672976344658,0.78580279,16846.0,16845.0,3.43030897]
["bitfinex","BTCUSD",1672976346977,0.78580279,16846.0,16845.0,3.4304162]
["bitfinex","BTCUSD",1672976347311,0.78580279,16846.0,16845.0,3.43030866]
["bitfinex","BTCUSD",1672976350405,1.32032154,16846.0,16845.0,3.43030866]
["bitfinex","BTCUSD",1672976354309,0.78580279,16846.0,16845.0,3.43030866]
["bitfinex","BTCUSD",1672976359795,1.32034919,16846.0,16845.0,3.43030866]
["bitfinex","BTCUSD",1672976360561,0.78580279,16846.0,16845.0,3.43030866]
["bitfinex","BTCUSD",1672976360811,1.32034686,16846.0,16845.0,3.43030866]
["bitfinex","BTCUSD",1672976361064,0.78580279,16846.0,16845.0,3.43030866]
["bitfinex","BTCUSD",1672976361304,0.78580279,16846.0,16845.0,3.43023514]
["bitfinex","BTCUSD",1672976363345,1.32034133,16846.0,16845.0,3.43023514]
["bitfinex","BTCUSD",1672976364476,0.78580279,16846.0,16845.0,3.43023514]
["bitfinex","BTCUSD",1672976365520,0.78590763,16846.0,16845.0,3.43023514]
["bitfinex","BTCUSD",1672976365786,0.78580279,16846.0,16845.0,3.43023514]
["bitfinex","BTCUSD",1672976366416,1.32033233,16846.0,16845.0,3.43023514]
["bitfinex","BTCUSD",1672976366747,1.32043717,16846.0,16845.0,2.82573511]
["bitfinex","BTCUSD",1672976366997,0.78580279,16846.0,16845.0,3.42631926]
["bitfinex","BTCUSD",1672976367515,0.78580279,16846.0,16845.0,2.82573511]
["bitfinex","BTCUSD",1672976367780,0.78580279,16846.0,16845.0,2.23208811]
["bitfinex","BTCUSD",1672976369337,0.78590763,16846.0,16845.0,2.23208811]
["bitfinex","BTCUSD",1672976369590,0.78580279,16846.0,16845.0,2.23208811]
["bitfinex","BTCUSD",1672976369818,0.78580279,16846.0,16845.0,3.42596181]
["bitfinex","BTCUSD",1672976371119,0.78580279,16846.0,16845.0,3.48673881]
["bitfinex","BTCUSD",1672976371630,0.78580279,16846.0,16845.0,3.42596181]
["bitfinex","BTCUSD",1672976372141,0.78590763,16846.0,16845.0,2.82573511]
["bitfinex","BTCUSD",1672976372415,0.78580279,16846.0,16845.0,2.82573511]
["bitfinex","BTCUSD",1672976374235,0.78590763,16846.0,16845.0,2.82573511]
["bitfinex","BTCUSD",1672976374766,0.78580279,16846.0,16845.0,2.82573511]
["bitfinex","BTCUSD",1672976375286,0.78590763,16846.0,16845.0,2.82573511]
["bitfinex","BTCUSD",1672976375555,0.78580279,16846.0,16845.0,2.23208811]
["bitfinex","BTCUSD",1672976376647,0.78580279,16846.0,16845.0,2.29286511]
["bitfinex","BTCUSD",1672976377133,0.78580279,16846.0,16845.0,3.48673518]
["bitfinex","BTCUSD",1672976380470,1.32030014,16846.0,16845.0,3.48673518]
["bitfinex","BTCUSD",1672976382485,1.32030014,16846.0,16845.0,3.4258565]
["bitfinex","BTCUSD",1672976383011,1.32030014,16846.0,16845.0,3.4866335]
["bitfinex","BTCUSD",1672976383235,0.78580279,16846.0,16845.0,3.4866335]
["bitfinex","BTCUSD",1672976383489,0.78590763,16846.0,16845.0,2.88641043]
["bitfinex","BTCUSD",1672976383745,0.78580279,16846.0,16845.0,3.4868442]
["bitfinex","BTCUSD",1672976384801,1.32030301,16846.0,16845.0,3.4868442]
["bitfinex","BTCUSD",1672976385569,1.32030301,16846.0,16845.0,3.4260672]
["bitfinex","BTCUSD",1672976386064,1.32030301,16846.0,16845.0,3.4868442]
["bitfinex","BTCUSD",1672976394897,1.32040785,16846.0,16845.0,2.23198643]
["bitfinex","BTCUSD",1672976395164,0.97807534,16846.0,16845.0,2.23198643]
["bitfinex","BTCUSD",1672976395425,1.57934461,16846.0,16845.0,1.63833943]
["bitfinex","BTCUSD",1672976395701,2.19098861,16846.0,16845.0,1.63833943]
["bitfinex","BTCUSD",1672976397839,2.19098861,16846.0,16845.0,2.23198643]
["bitfinex","BTCUSD",1672976399176,2.19088377,16846.0,16845.0,2.23198643]
["bitfinex","BTCUSD",1672976400557,0.78580279,16846.0,16845.0,3.42573835]
["bitfinex","BTCUSD",1672976401660,0.78580279,16846.0,16845.0,3.36496828]
["bitfinex","BTCUSD",1672976402193,0.78580279,16846.0,16845.0,3.36524092]
["bitfinex","BTCUSD",1672976402449,0.78590763,16846.0,16845.0,2.76486336]
["bitfinex","BTCUSD",1672976402755,0.78590763,16846.0,16845.0,2.2319158]
["bitfinex","BTCUSD",1672976403047,0.92462532,16846.0,16845.0,2.2319158]
["bitfinex","BTCUSD",1672976403298,0.78590763,16846.0,16845.0,2.2319158]
["bitfinex","BTCUSD",1672976403578,0.78590763,16846.0,16845.0,2.17121636]
["bitfinex","BTCUSD",1672976404138,1.3871769,16846.0,16845.0,2.17121636]
["bitfinex","BTCUSD",1672976404682,1.3871769,16846.0,16845.0,2.2319158]
["bitfinex","BTCUSD",1672976405770,1.52589459,16846.0,16845.0,2.2319158]
["bitfinex","BTCUSD",1672976407088,1.52589459,16846.0,16845.0,2.23185536]
["bitfinex","BTCUSD",1672976407346,1.38711482,16846.0,16845.0,2.23185536]
["bitfinex","BTCUSD",1672976408136,1.38700748,16846.0,16845.0,2.23185536]
["bitfinex","BTCUSD",1672976409527,1.38690264,16846.0,16845.0,1.63820836]
["bitfinex","BTCUSD",1672976411278,1.99854664,16846.0,16845.0,1.63820836]
["bitfinex","BTCUSD",1672976411545,1.38690264,16846.0,16845.0,1.63820836]
["bitfinex","BTCUSD",1672976413038,1.38700748,16846.0,16845.0,1.63820836]
["bitfinex","BTCUSD",1672976413268,1.58619614,16846.0,16845.0,1.63820836]
["bitfinex","BTCUSD",1672976415043,1.99865148,16846.0,16845.0,1.63820836]
["bitfinex","BTCUSD",1672976415572,1.38700748,16846.0,16845.0,1.63820836]
["bitfinex","BTCUSD",1672976418499,1.38690264,16846.0,16845.0,1.63820836]
["bitfinex","BTCUSD",1672976419467,0.78563337,16846.0,16845.0,2.23836134]
["bitfinex","BTCUSD",1672976419716,0.78563337,16846.0,16845.0,2.23841502]
["bitfinex","BTCUSD",1672976420202,0.78563337,16846.0,16845.0,3.48648602]
["bitfinex","BTCUSD",1672976421024,0.78563337,16846.0,16845.0,3.42570902]
["bitfinex","BTCUSD",1672976421490,0.78563337,16846.0,16845.0,3.48648602]
["bitfinex","BTCUSD",1672976421990,0.78573821,16846.0,16845.0,2.82550236]
["bitfinex","BTCUSD",1672976422247,0.78563337,16846.0,16845.0,2.82550236]
["bitfinex","BTCUSD",1672976422526,0.78552549,16846.0,16845.0,3.42592253]
["bitfinex","BTCUSD",1672976423531,0.78552549,16846.0,16845.0,3.48669953]
["bitfinex","BTCUSD",1672976424047,0.78552549,16846.0,16845.0,3.42592253]
["bitfinex","BTCUSD",1672976424840,0.78552549,16846.0,16845.0,3.48669953]
["bitfinex","BTCUSD",1672976426754,0.78552549,16846.0,16845.0,3.42592253]
["bitfinex","BTCUSD",1672976427027,0.78552549,16846.0,16845.0,3.48669953]
["bitfinex","BTCUSD",1672976427553,1.31978005,16846.0,16845.0,3.48669953]
["bitfinex","BTCUSD",1672976429303,0.78552549,16846.0,16845.0,3.48669953]
["bitfinex","BTCUSD",1672976430289,0.78563033,16846.0,16845.0,3.48669953]
["bitfinex","BTCUSD",1672976430746,0.78552549,16846.0,16845.0,3.48669953]
["bitfinex","BTCUSD",1672976433727,0.78552549,16846.0,16845.0,3.42592253]
["bitfinex","BTCUSD",1672976434215,0.78552549,16846.0,16845.0,2.83227553]
["bitfinex","BTCUSD",1672976434703,0.78552549,16846.0,16845.0,2.23185536]
["bitfinex","BTCUSD",1672976435497,0.78552549,16846.0,16845.0,2.83216304]
["bitfinex","BTCUSD",1672976436280,0.78552549,16846.0,16845.0,2.89294004]
["bitfinex","BTCUSD",1672976437309,0.78552549,16846.0,16845.0,2.83216304]
["bitfinex","BTCUSD",1672976439575,0.78552549,16846.0,16845.0,2.89294004]
["bitfinex","BTCUSD",1672976440129,0.78552549,16846.0,16845.0,2.83216304]
["bitfinex","BTCUSD",1672976440387,0.78563033,16846.0,16845.0,1.63820836]
["bitfinex","BTCUSD",1672976440650,1.3868996,16846.0,16845.0,1.63820836]
["bitfinex","BTCUSD",1672976443725,1.3868996,16846.0,16845.0,1.63809815]
["bitfinex","BTCUSD",1672976444740,1.99843876,16846.0,16845.0,1.63809815]
["bitfinex","BTCUSD",1672976444997,1.39716949,16846.0,16845.0,1.63809815]
["bitfinex","BTCUSD",1672976445516,1.08552549,16846.0,16845.0,1.63809815]
["bitfinex","BTCUSD",1672976445788,1.08552549,16846.0,16845.0,1.36041745]
["bitfinex","BTCUSD",1672976446010,1.68645914,16846.0,16845.0,1.36041745]
["bitfinex","BTCUSD",1672976446313,1.38645914,16846.0,16845.0,1.36041745]
["bitfinex","BTCUSD",1672976447385,1.99810314,16846.0,16845.0,1.36041745]
["bitfinex","BTCUSD",1672976447666,2.08072983,16846.0,16845.0,1.36041745]
["bitfinex","BTCUSD",1672976447954,1.99810314,16846.0,16845.0,1.36041745]
["bitfinex","BTCUSD",1672976448211,1.99820798,16846.0,16845.0,1.36041745]
["bitfinex","BTCUSD",1672976449318,1.38656398,16846.0,16845.0,1.36041745]
["bitfinex","BTCUSD",1672976451801,1.99820798,16846.0,16845.0,1.36041745]
["bitfinex","BTCUSD",1672976452307,1.38645914,16846.0,16845.0,1.95406445]
["bitfinex","BTCUSD",1672976452739,0.78552549,16846.0,16845.0,1.95406445]
["bitfinex","BTCUSD",1672976454300,1.31971704,16846.0,16845.0,3.14782829]
["bitfinex","BTCUSD",1672976454610,1.3197151,16846.0,16845.0,3.14782829]
["bitfinex","BTCUSD",1672976455623,0.63728373,16846.0,16845.0,3.14782829]
["bitfinex","BTCUSD",1672976455901,0.63728373,16846.0,16845.0,3.85376408]
["bitfinex","BTCUSD",1672976456155,0.10309412,16846.0,16845.0,3.85376408]
["bitfinex","BTCUSD",1672976456672,0.10209412,16846.0,16845.0,3.87476408]
["bitfinex","BTCUSD",1672976457660,0.46847605,16846.0,16845.0,3.87476408]
["bitfinex","BTCUSD",1672976457924,0.54716484,16846.0,16845.0,3.87476408]
["bitfinex","BTCUSD",1672976458703,0.54716484,16846.0,16845.0,3.81398708]
["bitfinex","BTCUSD",1672976459767,0.54716484,16846.0,16845.0,3.87476408]
["bitfinex","BTCUSD",1672976460554,0.54716484,16846.0,16845.0,3.81398708]
["bitfinex","BTCUSD",1672976460822,0.82445627,16846.0,16845.0,3.81398708]
["bitfinex","BTCUSD",1672976461327,0.90314506,16846.0,16845.0,3.87476408]
["bitfinex","BTCUSD",1672976461859,0.82445627,16846.0,16845.0,3.87476408]
["bitfinex","BTCUSD",1672976462452,0.82445627,16846.0,16845.0,3.73407505]
["bitfinex","BTCUSD",1672976462453,0.44494923,16846.0,16845.0,3.73407505]
["bitfinex","BTCUSD",1672976462670,0.17797774,16846.0,16845.0,3.73407505]
["bitfinex","BTCUSD",1672976463720,0.17797774,16846.0,16845.0,3.71307505]
["bitfinex","BTCUSD",1672976464011,0.17797774,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976466023,0.20173474,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976467360,0.023757,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976473667,0.023857,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976480774,0.0001,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976491580,0.17807774,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976494134,0.44504923,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976498722,0.80102945,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976499013,0.44504923,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976499830,0.80102945,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976500086,0.62305171,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976501180,0.80121976,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976501440,0.62305171,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976501694,0.80121971,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976501953,0.44523949,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976503774,0.44523949,16846.0,16845.0,11.30507505]
["bitfinex","BTCUSD",1672976509522,0.80121971,16846.0,16845.0,11.30507505]
["bitfinex","BTCUSD",1672976509751,0.62305171,16846.0,16845.0,11.30507505]
["bitfinex","BTCUSD",1672976516096,0.62305171,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976516368,0.62305171,16846.0,16845.0,3.74429805]
["bitfinex","BTCUSD",1672976516607,0.62305171,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976519110,1.06812243,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976519561,0.62305171,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976520286,1.06812243,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976520538,0.62305171,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976521856,0.61645371,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976523391,0.80105094,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976527010,0.35598022,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976530954,0.44531567,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976531455,0.44531567,16846.0,16845.0,3.74429805]
["bitfinex","BTCUSD",1672976531709,0.44531567,16846.0,16845.0,11.24429805]
["bitfinex","BTCUSD",1672976531959,0.44531567,16846.0,16845.0,11.30507505]
["bitfinex","BTCUSD",1672976532714,0.44517013,16846.0,16845.0,11.30507505]
["bitfinex","BTCUSD",1672976534503,0.44517013,16846.0,16845.0,10.11778105]
["bitfinex","BTCUSD",1672976534767,0.44517013,16846.0,16845.0,11.30507505]
["bitfinex","BTCUSD",1672976535019,0.80115035,16846.0,16845.0,11.30507505]
["bitfinex","BTCUSD",1672976535510,0.44517013,16846.0,16845.0,11.30507505]
["bitfinex","BTCUSD",1672976536772,0.62302433,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976537032,0.62302433,16846.0,16845.0,3.74429805]
["bitfinex","BTCUSD",1672976537296,0.62302433,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976545812,1.06809505,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976546059,0.62302433,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976547072,1.06809505,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976547294,0.62302433,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976547782,1.06809505,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976548497,0.80105094,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976551451,1.06823653,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976552191,0.80105094,16846.0,16845.0,3.80507505]
["bitfinex","BTCUSD",1672976554716,0.80105094,16846.0,16845.0,3.82190861]
["bitfinex","BTCUSD",1672976557779,1.06821736,16846.0,16845.0,3.82190861]
["bitfinex","BTCUSD",1672976559263,0.80105094,16846.0,16845.0,3.82190861]
["bitfinex","BTCUSD",1672976564133,1.06820836,16846.0,16845.0,3.82190861]
["bitfinex","BTCUSD",1672976564351,1.06820743,16846.0,16845.0,3.82190861]
["bitfinex","BTCUSD",1672976564577,0.62313671,16846.0,16845.0,3.82190861]
["bitfinex","BTCUSD",1672976564800,1.06820743,16846.0,16845.0,3.82190861]
["bitfinex","BTCUSD",1672976565291,0.62313671,16846.0,16845.0,3.82190861]
["bitfinex","BTCUSD",1672976566027,1.06820743,16846.0,16845.0,3.82190861]
["bitfinex","BTCUSD",1672976566250,0.62313671,16846.0,16845.0,4.41585628]
["bitfinex","BTCUSD",1672976566747,0.62313671,16846.0,16845.0,11.91585628]
["bitfinex","BTCUSD",1672976567526,1.06820743,16846.0,16845.0,11.91585628]
["bitfinex","BTCUSD",1672976567787,1.06823105,16846.0,16845.0,11.91585628]
["bitfinex","BTCUSD",1672976568041,0.80105094,16846.0,16845.0,11.91585628]
["bitfinex","BTCUSD",1672976569289,1.06823003,16846.0,16845.0,11.91585628]
["bitfinex","BTCUSD",1672976569543,0.62315931,16846.0,16845.0,11.91585628]
["bitfinex","BTCUSD",1672976569812,1.06823003,16846.0,16845.0,11.91585628]
["bitfinex","BTCUSD",1672976570060,0.62315931,16846.0,16845.0,11.91585628]
["bitfinex","BTCUSD",1672976570790,1.06823003,16846.0,16845.0,11.91585628]
["bitfinex","BTCUSD",1672976571063,0.62315931,16846.0,16845.0,11.91585628]
["bitfinex","BTCUSD",1672976573811,1.06823003,16846.0,16845.0,11.91585628]
["bitfinex","BTCUSD",1672976575079,0.80105094,16846.0,16845.0,11.91585628]
["bitfinex","BTCUSD",1672976576249,0.80105094,16846.0,16845.0,4.41585628]
["bitfinex","BTCUSD",1672976576492,0.80105094,16846.0,16845.0,4.35507928]
["bitfinex","BTCUSD",1672976576748,0.80105094,16846.0,16845.0,4.41585628]
["bitfinex","BTCUSD",1672976578402,1.06831724,16846.0,16845.0,4.41585628]
["bitfinex","BTCUSD",1672976578633,0.80105094,16846.0,16845.0,4.41585628]
["bitfinex","BTCUSD",1672976578885,1.06831615,16846.0,16845.0,4.41585628]
["bitfinex","BTCUSD",1672976579575,0.80105094,16846.0,16845.0,4.41585628]
["bitfinex","BTCUSD",1672976583932,1.06831065,16846.0,16845.0,4.41585628]
["bitfinex","BTCUSD",1672976584410,0.62323993,16846.0,16845.0,4.41585628]
["bitfinex","BTCUSD",1672976584970,0.80105094,16846.0,16845.0,4.41585628]
["bitfinex","BTCUSD",1672976588991,0.44507072,16846.0,16845.0,4.41585628]
["bitfinex","BTCUSD",1672976589242,0.80138021,16846.0,16845.0,4.41585628]
["bitfinex","BTCUSD",1672976589499,0.48891669,16846.0,16845.0,4.41585628]
["bitfinex","BTCUSD",1672976589745,0.44507072,16846.0,16845.0,4.41585628]
["bitfinex","BTCUSD",1672976590858,0.48891669,16846.0,16845.0,4.41574921]
["bitfinex","BTCUSD",1672976591852,0.48891669,16846.0,16845.0,4.35497221]
["bitfinex","BTCUSD",1672976592103,0.48891669,16846.0,16845.0,4.41574921]
["bitfinex","BTCUSD",1672976592896,0.71501123,16846.0,16845.0,3.25038561]
["bitfinex","BTCUSD",1672976593108,1.32665523,16846.0,16845.0,3.25038561]
["bitfinex","BTCUSD",1672976593397,0.48905577,16846.0,16845.0,3.85512205]
["bitfinex","BTCUSD",1672976593648,0.04384597,16846.0,16845.0,3.91589905]
["bitfinex","BTCUSD",1672976594398,0.04384597,16846.0,16845.0,3.85512205]
["bitfinex","BTCUSD",1672976594918,0.04384597,16846.0,16845.0,3.91589905]
["bitfinex","BTCUSD",1672976595437,0.48898346,16846.0,16845.0,3.91589905]
["bitfinex","BTCUSD",1672976595932,0.4890883,16846.0,16845.0,3.85512205]
["bitfinex","BTCUSD",1672976596190,0.04384597,16846.0,16845.0,3.85512205]
["bitfinex","BTCUSD",1672976596410,0.48898533,16846.0,16845.0,3.91589905]
["bitfinex","BTCUSD",1672976596631,0.48898533,16846.0,16845.0,3.85512205]
["bitfinex","BTCUSD",1672976596886,0.04384597,16846.0,16845.0,3.85512205]
["bitfinex","BTCUSD",1672976599652,0.04384597,16846.0,16845.0,3.91589905]
["bitfinex","BTCUSD",1672976600595,0.04384597,16846.0,16845.0,3.85512205]
["bitfinex","BTCUSD",1672976600851,0.04384597,16846.0,16845.0,3.91589905]
["bitfinex","BTCUSD",1672976601400,1.08020901,16847.0,16845.0,3.85512205]
["bitfinex","BTCUSD",1672976601876,0.611644,16846.0,16845.0,3.85512205]
["bitfinex","BTCUSD",1672976602132,1.21582598,16846.0,16845.0,2.65643794]
["bitfinex","BTCUSD",1672976602394,1.13847643,16846.0,16845.0,2.65643794]
["bitfinex","BTCUSD",1672976603173,1.13847643,16846.0,16845.0,2.56443794]
["bitfinex","BTCUSD",1672976603432,1.75012043,16846.0,16845.0,2.56443794]
["bitfinex","BTCUSD",1672976603695,1.75012043,16846.0,16845.0,2.58543794]
["bitfinex","BTCUSD",1672976603953,1.13847643,16846.0,16845.0,2.56443794]
["bitfinex","BTCUSD",1672976604211,1.13847643,16846.0,16845.0,2.65643794]
["bitfinex","BTCUSD",1672976605017,1.13847643,16846.0,16845.0,2.56443794]
["bitfinex","BTCUSD",1672976605238,1.13947643,16846.0,16845.0,2.56443794]
["bitfinex","BTCUSD",1672976605485,0.60518198,16846.0,16845.0,2.56443794]
["bitfinex","BTCUSD",1672976607053,1.13937159,16846.0,16845.0,2.56443794]
["bitfinex","BTCUSD",1672976607309,0.60518198,16846.0,16845.0,2.56443794]
["bitfinex","BTCUSD",1672976608364,1.13937159,16846.0,16845.0,1.97079094]
["bitfinex","BTCUSD",1672976609117,1.13947643,16846.0,16845.0,1.97079094]
["bitfinex","BTCUSD",1672976611698,1.13937159,16846.0,16845.0,1.97079094]
["bitfinex","BTCUSD",1672976612228,0.53518961,16846.0,16845.0,1.37714394]
["bitfinex","BTCUSD",1672976612494,1.899807,16846.0,16845.0,1.37714394]
["bitfinex","BTCUSD",1672976612768,1.36630791,16846.0,16845.0,1.37714394]
["bitfinex","BTCUSD",1672976613792,1.19332705,16846.0,16845.0,1.37706583]
["bitfinex","BTCUSD",1672976614099,1.69332705,16846.0,16845.0,1.37706583]
["bitfinex","BTCUSD",1672976615117,2.22669166,16846.0,16845.0,1.37706583]
["bitfinex","BTCUSD",1672976618719,1.61504766,16846.0,16845.0,1.37706583]
["bitfinex","BTCUSD",1672976620252,1.61504766,16846.0,16845.0,1.97071283]
["bitfinex","BTCUSD",1672976621493,1.11504766,16846.0,16845.0,1.97071283]
["bitfinex","BTCUSD",1672976621747,1.72669166,16846.0,16845.0,1.97071283]
["bitfinex","BTCUSD",1672976622225,1.11504766,16846.0,16845.0,1.97071283]
["bitfinex","BTCUSD",1672976622727,1.11494282,16846.0,16845.0,1.97071283]
["bitfinex","BTCUSD",1672976623238,1.11494282,16846.0,16845.0,1.37706583]
["bitfinex","BTCUSD",1672976623772,1.72658682,16846.0,16845.0,1.37706583]
["bitfinex","BTCUSD",1672976624315,1.11494282,16846.0,16845.0,1.37706583]
["bitfinex","BTCUSD",1672976625286,1.8504893,16846.0,16845.0,1.37706583]
["bitfinex","BTCUSD",1672976626312,1.85059414,16846.0,16845.0,1.37706583]
["bitfinex","BTCUSD",1672976629357,0.70558553,16846.0,16845.0,1.37706583]
["bitfinex","BTCUSD",1672976629622,0.90558553,16846.0,16845.0,1.37706583]
["bitfinex","BTCUSD",1672976630640,0.78168305,16846.0,16845.0,1.37706583]
["bitfinex","BTCUSD",1672976630874,1.39332705,16846.0,16845.0,1.37706583]
["bitfinex","BTCUSD",1672976631383,0.78168305,16846.0,16845.0,1.37706583]
["bitfinex","BTCUSD",1672976632383,1.39332705,16846.0,16845.0,1.37706583]
["bitfinex","BTCUSD",1672976633485,1.9942607,16846.0,16845.0,1.37706583]
["bitfinex","BTCUSD",1672976634761,1.9942607,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976636283,1.39322221,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976636814,0.78157821,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976637347,1.38251186,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976638091,1.18251186,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976639344,1.36123669,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976639860,1.36134153,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976641746,1.97298553,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976642009,1.36134153,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976642521,1.1826167,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976642778,1.18251186,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976643300,1.1826167,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976643539,1.18251186,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976644325,1.1826167,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976646816,1.7942607,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976647548,1.92587701,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976647809,1.7942607,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976648061,1.1826167,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976648324,1.6826167,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976650030,1.68251186,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976653362,1.18251186,16846.0,16845.0,1.37694836]
["bitfinex","BTCUSD",1672976654665,1.18251186,16846.0,16845.0,2.5753318]
["bitfinex","BTCUSD",1672976655192,0.58157821,16846.0,16845.0,2.5753318]
["bitfinex","BTCUSD",1672976657044,0.58168305,16846.0,16845.0,2.5753318]
["bitfinex","BTCUSD",1672976657303,0.58157821,16846.0,16845.0,2.5753318]
["bitfinex","BTCUSD",1672976658065,0.58157821,16846.0,16845.0,3.16891303]
["bitfinex","BTCUSD",1672976659095,1.11583426,16846.0,16845.0,3.16891303]
["bitfinex","BTCUSD",1672976659355,1.1159391,16846.0,16845.0,3.16891303]
["bitfinex","BTCUSD",1672976659666,1.11583426,16846.0,16845.0,3.16891303]
["bitfinex","BTCUSD",1672976660205,0.53525605,16846.0,16845.0,3.83616154]
["bitfinex","BTCUSD",1672976660504,0.001,16846.0,16845.0,3.83616154]
["bitfinex","BTCUSD",1672976660778,0.53425605,16847.0,16845.0,3.83616154]
["bitfinex","BTCUSD",1672976661046,0.53425605,16847.0,16846.0,0.60473644]
["bitfinex","BTCUSD",1672976661310,0.53425605,16847.0,16846.0,1.85273144]
["bitfinex","BTCUSD",1672976661588,1.23465778,16848.0,16846.0,1.85273144]
["bitfinex","BTCUSD",1672976661869,1.23465778,16848.0,16847.0,0.60473644]
["bitfinex","BTCUSD",1672976662129,1.23465778,16848.0,16847.0,1.19831344]
["bitfinex","BTCUSD",1672976662639,0.57009104,16848.0,16847.0,1.8792746]
["bitfinex","BTCUSD",1672976663168,0.57009104,16848.0,16847.0,2.56657504]
["bitfinex","BTCUSD",1672976663678,0.57109104,16848.0,16847.0,2.56657504]
["bitfinex","BTCUSD",1672976664033,0.57009104,16848.0,16847.0,2.56657504]
["bitfinex","BTCUSD",1672976664244,0.57109104,16848.0,16847.0,2.57257504]
["bitfinex","BTCUSD",1672976665058,0.48160072,16848.0,16847.0,2.57257504]
["bitfinex","BTCUSD",1672976665348,0.63531865,16848.0,16847.0,2.57257504]
["bitfinex","BTCUSD",1672976665870,0.63531865,16848.0,16847.0,2.63333704]
["bitfinex","BTCUSD",1672976666131,0.63531865,16848.0,16847.0,2.63306599]
["bitfinex","BTCUSD",1672976667217,0.45746441,16848.0,16847.0,2.63306599]
["bitfinex","BTCUSD",1672976670680,0.19079027,16848.0,16847.0,2.63306599]
["bitfinex","BTCUSD",1672976672534,0.19079027,16848.0,16847.0,2.57230399]
["bitfinex","BTCUSD",1672976672798,0.19079027,16848.0,16847.0,2.63306599]
["bitfinex","BTCUSD",1672976673328,0.01307899,16848.0,16847.0,2.63306599]
["bitfinex","BTCUSD",1672976674641,0.19079027,16848.0,16847.0,2.63306599]
["bitfinex","BTCUSD",1672976674894,0.19079027,16848.0,16847.0,2.57230399]
["bitfinex","BTCUSD",1672976675144,0.01307899,16848.0,16847.0,2.57230399]
["bitfinex","BTCUSD",1672976675403,0.01307899,16848.0,16847.0,2.63306599]
["bitfinex","BTCUSD",1672976676408,0.01307899,16848.0,16847.0,2.57230399]
["bitfinex","BTCUSD",1672976676932,0.19079027,16848.0,16847.0,2.63306599]
["bitfinex","BTCUSD",1672976678182,0.19071138,16848.0,16847.0,2.63306599]
["bitfinex","BTCUSD",1672976679163,0.0130001,16848.0,16847.0,2.63306599]
["bitfinex","BTCUSD",1672976679678,0.19071138,16848.0,16847.0,2.63306599]
["bitfinex","BTCUSD",1672976681234,0.0130001,16848.0,16847.0,2.63306599]
["bitfinex","BTCUSD",1672976681763,0.19071138,16848.0,16847.0,2.63306599]
["bitfinex","BTCUSD",1672976682024,0.0130001,16848.0,16847.0,2.63306599]
["bitfinex","BTCUSD",1672976682327,0.0130001,16848.0,16847.0,2.57230399]
["bitfinex","BTCUSD",1672976683338,0.19071138,16848.0,16847.0,2.57230399]
["bitfinex","BTCUSD",1672976687118,0.0130001,16848.0,16847.0,3.13371425]
["bitfinex","BTCUSD",1672976687364,0.0130001,16848.0,16847.0,3.19447625]
["bitfinex","BTCUSD",1672976695261,0.19071138,16848.0,16847.0,3.19447625]
["bitfinex","BTCUSD",1672976697103,0.45602479,16848.0,16847.0,3.19447625]
["bitfinex","BTCUSD",1672976697366,0.18935065,16848.0,16847.0,3.19447625]
["bitfinex","BTCUSD",1672976697851,0.45602479,16848.0,16847.0,3.19447625]
["bitfinex","BTCUSD",1672976698398,0.45602479,16848.0,16847.0,3.13371425]
["bitfinex","BTCUSD",1672976698943,0.45602479,16848.0,16847.0,3.19447625]
["bitfinex","BTCUSD",1672976699233,0.63387903,16848.0,16847.0,3.19447625]
["bitfinex","BTCUSD",1672976701309,0.81197062,16848.0,16847.0,3.19447625]
["bitfinex","BTCUSD",1672976701581,0.81197062,16848.0,16847.0,3.18297325]
["bitfinex","BTCUSD",1672976703305,0.4564051,16848.0,16847.0,3.18297325]
["bitfinex","BTCUSD",1672976703559,0.4564051,16848.0,16847.0,3.12221125]
["bitfinex","BTCUSD",1672976704089,0.01163937,16848.0,16847.0,3.12221125]
["bitfinex","BTCUSD",1672976704854,0.01163937,16848.0,16847.0,3.18297325]
["bitfinex","BTCUSD",1672976706117,0.45682379,16848.0,16847.0,3.18297325]
["bitfinex","BTCUSD",1672976707178,0.44127407,16848.0,16847.0,3.18297325]
["bitfinex","BTCUSD",1672976708571,0.43877407,16848.0,16847.0,3.18297325]
["bitfinex","BTCUSD",1672976714805,1.15201547,16849.0,16847.0,3.12221125]
["bitfinex","BTCUSD",1672976715786,1.15201547,16849.0,16847.0,3.11621125]
["bitfinex","BTCUSD",1672976716044,1.15201547,16849.0,16847.0,3.12521125]
["bitfinex","BTCUSD",1672976721159,1.15212031,16849.0,16847.0,3.12521125]
["bitfinex","BTCUSD",1672976721418,1.15201547,16849.0,16847.0,3.12521125]
["bitfinex","BTCUSD",1672976722412,1.15212031,16849.0,16847.0,3.12521125]
["bitfinex","BTCUSD",1672976722636,1.15201547,16849.0,16847.0,3.12521125]
["bitfinex","BTCUSD",1672976726390,0.54727658,16849.0,16847.0,3.12521125]
["bitfinex","BTCUSD",1672976726657,0.01302053,16849.0,16848.0,1.13302889]
["bitfinex","BTCUSD",1672976726921,0.01302053,16849.0,16848.0,2.82011289]
["bitfinex","BTCUSD",1672976727432,0.54727658,16849.0,16848.0,2.82011289]
["bitfinex","BTCUSD",1672976727694,0.54727658,16849.0,16848.0,2.9156642]
["bitfinex","BTCUSD",1672976728482,0.54727658,16849.0,16848.0,2.4156642]
["bitfinex","BTCUSD",1672976728778,0.54727658,16849.0,16848.0,2.4764182]
["bitfinex","BTCUSD",1672976729246,0.54727658,16849.0,16848.0,2.4156642]
["bitfinex","BTCUSD",1672976729507,0.54727658,16849.0,16848.0,1.81084813]
["bitfinex","BTCUSD",1672976730300,0.54727658,16849.0,16848.0,1.81193968]
["bitfinex","BTCUSD",1672976730847,0.01302053,16849.0,16848.0,2.41558457]
["bitfinex","BTCUSD",1672976731105,0.54727658,16849.0,16848.0,2.41558457]
["bitfinex","BTCUSD",1672976731373,0.01302053,16849.0,16848.0,2.41558457]
["bitfinex","BTCUSD",1672976732979,0.45818249,16849.0,16848.0,2.47633857]
["bitfinex","BTCUSD",1672976733242,0.45818249,16849.0,16848.0,2.41558457]
["bitfinex","BTCUSD",1672976734638,0.45818249,16849.0,16848.0,2.47633857]
["bitfinex","BTCUSD",1672976739069,0.45818249,16849.0,16848.0,2.41558457]
["bitfinex","BTCUSD",1672976740987,0.45818249,16849.0,16848.0,2.47633857]
["bitfinex","BTCUSD",1672976741257,0.81422629,16849.0,16848.0,2.41558457]
["bitfinex","BTCUSD",1672976741522,0.45818249,16849.0,16848.0,2.41558457]
["bitfinex","BTCUSD",1672976742307,0.81422318,16849.0,16848.0,2.41558457]
["bitfinex","BTCUSD",1672976743111,0.81422318,16849.0,16848.0,2.47633857]
["bitfinex","BTCUSD",1672976744659,0.81422318,16849.0,16848.0,3.00953224]
["bitfinex","BTCUSD",1672976744660,0.45818249,16849.0,16848.0,3.00953224]
["bitfinex","BTCUSD",1672976744912,0.01302053,16849.0,16848.0,3.00953224]
["bitfinex","BTCUSD",1672976745169,0.45804583,16849.0,16848.0,3.00953224]
["bitfinex","BTCUSD",1672976745948,0.01302053,16849.0,16848.0,3.00953224]
["bitfinex","BTCUSD",1672976748020,0.01302053,16849.0,16848.0,3.01062379]
["bitfinex","BTCUSD",1672976749551,0.01302053,16849.0,16848.0,1.87767453]
["bitfinex","BTCUSD",1672976749807,0.54727658,16849.0,16848.0,1.87767453]
["bitfinex","BTCUSD",1672976750050,1.15892058,16849.0,16848.0,1.87767453]
["bitfinex","BTCUSD",1672976750306,0.54727658,16849.0,16848.0,1.87767453]
["bitfinex","BTCUSD",1672976751925,0.54727658,16849.0,16848.0,2.48241097]
["bitfinex","BTCUSD",1672976752171,0.01302053,16849.0,16848.0,2.48241097]
["bitfinex","BTCUSD",1672976752904,0.54727658,16849.0,16848.0,2.48241097]
["bitfinex","BTCUSD",1672976753190,0.01302053,16849.0,16848.0,2.48241097]
["bitfinex","BTCUSD",1672976753707,0.01302053,16849.0,16848.0,2.48231237]
["bitfinex","BTCUSD",1672976753933,0.54727658,16849.0,16848.0,2.48231237]
["bitfinex","BTCUSD",1672976765083,0.01302053,16849.0,16848.0,3.25018292]
["bitfinex","BTCUSD",1672976765343,0.01302053,16849.0,16848.0,3.18942892]
["bitfinex","BTCUSD",1672976769787,0.012635,16849.0,16848.0,3.18942892]
["bitfinex","BTCUSD",1672976770045,0.012635,16849.0,16848.0,3.25018292]
["bitfinex","BTCUSD",1672976771436,0.012635,16849.0,16848.0,3.18942892]
["bitfinex","BTCUSD",1672976772266,0.012635,16849.0,16848.0,3.25018292]
["bitfinex","BTCUSD",1672976772802,0.012635,16849.0,16848.0,3.18942892]
["bitfinex","BTCUSD",1672976773056,0.4577335,16849.0,16848.0,3.18942892]
["bitfinex","BTCUSD",1672976773315,0.4577335,16849.0,16848.0,3.25018292]
["bitfinex","BTCUSD",1672976774084,0.012635,16849.0,16848.0,3.25018292]
["bitfinex","BTCUSD",1672976774347,0.012635,16849.0,16848.0,3.28063976]
["bitfinex","BTCUSD",1672976774600,0.012635,16849.0,16848.0,3.25018292]
["bitfinex","BTCUSD",1672976776861,0.012635,16849.0,16848.0,3.18942892]
["bitfinex","BTCUSD",1672976777363,0.012635,16849.0,16848.0,3.25018292]
["bitfinex","BTCUSD",1672976783175,0.012635,16849.0,16848.0,3.18942892]
["bitfinex","BTCUSD",1672976783429,0.54689105,16849.0,16848.0,3.18942892]
["bitfinex","BTCUSD",1672976783913,0.54689105,16849.0,16848.0,3.25018292]
["bitfinex","BTCUSD",1672976784199,0.54689105,16849.0,16848.0,3.18942892]
["bitfinex","BTCUSD",1672976786640,0.54689105,16849.0,16848.0,3.25018292]
["bitfinex","BTCUSD",1672976787701,0.54689105,16849.0,16848.0,3.18942892]
["bitfinex","BTCUSD",1672976787927,0.54689105,16849.0,16848.0,3.25018292]
["bitfinex","BTCUSD",1672976788166,0.54689105,16849.0,16848.0,3.18942892]
["bitfinex","BTCUSD",1672976788412,0.54689105,16849.0,16848.0,3.25018292]
["bitfinex","BTCUSD",1672976789415,0.54689105,16849.0,16848.0,3.18942892]
["bitfinex","BTCUSD",1672976789925,0.54689105,16849.0,16848.0,3.18932915]
["bitfinex","BTCUSD",1672976790647,0.54502418,16849.0,16848.0,3.18932915]
["bitfinex","BTCUSD",1672976791638,0.54315731,16849.0,16848.0,3.18932915]
["bitfinex","BTCUSD",1672976792271,0.00890126,16849.0,16848.0,3.18932915]
["bitfinex","BTCUSD",1672976792538,0.54315731,16849.0,16848.0,3.21978599]
["bitfinex","BTCUSD",1672976792795,1.15293444,16849.0,16848.0,3.18932915]
["bitfinex","BTCUSD",1672976793260,0.54129044,16849.0,16848.0,3.18932915]
["bitfinex","BTCUSD",1672976793532,0.54119597,16849.0,16848.0,3.18932915]
["bitfinex","BTCUSD",1672976800471,0.54119597,16849.0,16848.0,3.25008315]
["bitfinex","BTCUSD",1672976801002,0.00693992,16849.0,16848.0,3.18932915]
["bitfinex","BTCUSD",1672976801509,0.00693992,16849.0,16848.0,3.25008315]
["bitfinex","BTCUSD",1672976804403,0.45222771,16849.0,16848.0,3.25008315]
["bitfinex","BTCUSD",1672976805241,0.00693992,16849.0,16848.0,3.25008315]
["bitfinex","BTCUSD",1672976806308,0.45221447,16849.0,16848.0,3.25008315]
["bitfinex","BTCUSD",1672976809970,0.00693992,16849.0,16848.0,3.25008315]
["bitfinex","BTCUSD",1672976810227,0.61858392,16849.0,16848.0,3.18932915]
["bitfinex","BTCUSD",1672976810762,0.00693992,16849.0,16848.0,3.25008315]
["bitfinex","BTCUSD",1672976811019,0.00687859,16849.0,16848.0,3.25008315]
["bitfinex","BTCUSD",1672976812313,0.00687859,16849.0,16848.0,3.18932915]
["bitfinex","BTCUSD",1672976812856,1.15277864,16849.0,16848.0,3.18932915]
["bitfinex","BTCUSD",1672976813124,0.54113464,16849.0,16848.0,3.18932915]
["bitfinex","BTCUSD",1672976834151,0.54113464,16849.0,16848.0,3.1892257]
["bitfinex","BTCUSD",1672976836595,1.15277864,16849.0,16848.0,3.1892257]
["bitfinex","BTCUSD",1672976836847,0.54113464,16849.0,16848.0,3.1892257]
["bitfinex","BTCUSD",1672976838711,1.05722879,16849.0,16848.0,1.28233349]
["bitfinex","BTCUSD",1672976838959,1.66876795,16849.0,16848.0,1.28233349]
["bitfinex","BTCUSD",1672976839502,1.05712395,16849.0,16848.0,1.28233349]
["bitfinex","BTCUSD",1672976847240,1.05722879,16849.0,16848.0,1.28233349]
["bitfinex","BTCUSD",1672976847508,0.5228679,16849.0,16848.0,1.28233349]
["bitfinex","BTCUSD",1672976848524,0.52297274,16849.0,16848.0,1.28233349]
["bitfinex","BTCUSD",1672976848770,0.5228679,16849.0,16848.0,1.28233349]
["bitfinex","BTCUSD",1672976851766,0.5228679,16849.0,16848.0,0.68879149]
["bitfinex","BTCUSD",1672976857179,0.5228679,16849.0,16848.0,0.68873117]
["bitfinex","BTCUSD",1672976859677,0.52297274,16849.0,16848.0,0.09555131]
["bitfinex","BTCUSD",1672976859939,0.5228679,16849.0,16848.0,0.09555131]
["bitfinex","BTCUSD",1672976863184,0.5228679,16849.0,16848.0,0.68909331]
["bitfinex","BTCUSD",1672976863446,1.05688325,16849.0,16848.0,0.68909331]
["bitfinex","BTCUSD",1672976863723,1.66852725,16849.0,16848.0,0.68909331]
["bitfinex","BTCUSD",1672976864238,1.05688325,16849.0,16848.0,0.68909331]
["bitfinex","BTCUSD",1672976867489,0.54089394,16849.0,16848.0,0.68909331]
["bitfinex","BTCUSD",1672976867744,0.54089394,16849.0,16848.0,1.28263531]
["bitfinex","BTCUSD",1672976868002,0.54089394,16849.0,16848.0,1.88737175]
["bitfinex","BTCUSD",1672976869524,0.54089394,16849.0,16848.0,1.28263531]
["bitfinex","BTCUSD",1672976870886,0.00687859,16849.0,16848.0,1.28263531]
["bitfinex","BTCUSD",1672976872928,0.00698343,16849.0,16848.0,1.28263531]
["bitfinex","BTCUSD",1672976873147,0.00681275,16849.0,16848.0,1.28263531]
["bitfinex","BTCUSD",1672976874616,0.00681275,16849.0,16848.0,0.68909331]
["bitfinex","BTCUSD",1672976876106,0.6988089,16849.0,16848.0,0.68909331]
["bitfinex","BTCUSD",1672976876363,1.29974255,16849.0,16848.0,0.68909331]
["bitfinex","BTCUSD",1672976878922,0.6988089,16849.0,16848.0,0.68909331]
["bitfinex","BTCUSD",1672976879459,1.29974255,16849.0,16848.0,0.68909331]
["bitfinex","BTCUSD",1672976880479,0.6988089,16849.0,16848.0,0.68909331]
["bitfinex","BTCUSD",1672976884581,0.00681275,16849.0,16848.0,0.68909331]
["bitfinex","BTCUSD",1672976884835,0.00681275,16849.0,16848.0,1.88737175]
["bitfinex","BTCUSD",1672976886154,0.00681275,16849.0,16848.0,1.29382975]
["bitfinex","BTCUSD",1672976887191,0.54105004,16849.0,16848.0,1.29382975]
["bitfinex","BTCUSD",1672976887447,0.00681275,16849.0,16848.0,1.88737175]
["bitfinex","BTCUSD",1672976887708,0.54104942,16849.0,16848.0,1.88737175]
["bitfinex","BTCUSD",1672976887964,0.54104942,16849.0,16848.0,2.66199312]
["bitfinex","BTCUSD",1672976888241,0.54104942,16849.0,16848.0,2.60123912]
["bitfinex","BTCUSD",1672976888483,0.00681275,16849.0,16848.0,2.60123912]
["bitfinex","BTCUSD",1672976888742,0.54104942,16849.0,16848.0,2.60123912]
["bitfinex","BTCUSD",1672976889006,0.00681275,16849.0,16848.0,2.60123912]
["bitfinex","BTCUSD",1672976889795,0.00384333,16849.0,16848.0,2.60123912]
["bitfinex","BTCUSD",1672976890588,0.00384333,16849.0,16848.0,2.66199312]
["bitfinex","BTCUSD",1672976891180,0.00384333,16849.0,16848.0,2.60123912]
["bitfinex","BTCUSD",1672976891916,0.00384333,16849.0,16848.0,2.66199312]
["bitfinex","BTCUSD",1672976892194,0.00384333,16849.0,16848.0,2.60123912]
["bitfinex","BTCUSD",1672976895864,0.53808,16849.0,16848.0,2.60123912]
["bitfinex","BTCUSD",1672976896644,0.00384333,16849.0,16848.0,2.60123912]
["bitfinex","BTCUSD",1672976897176,0.53808,16849.0,16848.0,2.60123912]
["bitfinex","BTCUSD",1672976899876,0.00384333,16849.0,16848.0,2.60123912]
["bitfinex","BTCUSD",1672976900846,0.53808,16849.0,16848.0,2.60123912]
["bitfinex","BTCUSD",1672976901104,0.53818484,16849.0,16848.0,1.40296068]
["bitfinex","BTCUSD",1672976901355,1.14982884,16849.0,16848.0,1.40296068]
["bitfinex","BTCUSD",1672976901601,0.53808,16849.0,16848.0,1.40296068]
["bitfinex","BTCUSD",1672976903314,0.53808,16849.0,16848.0,2.60123912]
["bitfinex","BTCUSD",1672976904325,0.53808,16849.0,16848.0,1.99650268]
["bitfinex","BTCUSD",1672976904569,0.53808,16849.0,16848.0,2.60123912]
["bitfinex","BTCUSD",1672976909820,0.53808,16849.0,16848.0,2.60134812]
["bitfinex","BTCUSD",1672976911105,0.53808,16849.0,16848.0,2.60128676]
["bitfinex","BTCUSD",1672976912513,0.00384333,16849.0,16848.0,2.66204076]
["bitfinex","BTCUSD",1672976913057,0.44894145,16849.0,16848.0,2.66204076]
["bitfinex","BTCUSD",1672976913837,0.44894145,16849.0,16848.0,2.60128676]
["bitfinex","BTCUSD",1672976914366,0.44894145,16849.0,16848.0,2.66204076]
["bitfinex","BTCUSD",1672976915383,0.44894145,16849.0,16848.0,2.60128676]
["bitfinex","BTCUSD",1672976915892,0.44892966,16849.0,16848.0,2.66204076]
["bitfinex","BTCUSD",1672976916872,0.00384333,16849.0,16848.0,2.60117776]
["bitfinex","BTCUSD",1672976919627,0.00384333,16849.0,16848.0,2.66193176]
["bitfinex","BTCUSD",1672976920695,0.00384333,16849.0,16848.0,2.66204076]
["bitfinex","BTCUSD",1672976921442,0.44899816,16849.0,16848.0,2.66204076]
["bitfinex","BTCUSD",1672976921922,0.00384333,16849.0,16848.0,2.66204076]
["bitfinex","BTCUSD",1672976923456,0.44899225,16849.0,16848.0,2.66204076]
["bitfinex","BTCUSD",1672976924107,0.00384333,16849.0,16848.0,2.66204076]
["bitfinex","BTCUSD",1672976925908,0.00384333,16849.0,16848.0,2.60128676]
["bitfinex","BTCUSD",1672976926174,0.00384333,16849.0,16848.0,2.66204076]
["bitfinex","BTCUSD",1672976929654,0.00384333,16849.0,16848.0,2.60128676]
["bitfinex","BTCUSD",1672976931634,0.00384333,16849.0,16848.0,2.66204076]
["bitfinex","BTCUSD",1672976931881,0.00384333,16849.0,16848.0,2.60128676]
["bitfinex","BTCUSD",1672976932233,0.00384333,16849.0,16848.0,2.60118944]
["bitfinex","BTCUSD",1672976938943,0.00384333,16849.0,16848.0,2.66194344]
["bitfinex","BTCUSD",1672976939450,0.00384333,16849.0,16848.0,2.60118944]
["bitfinex","BTCUSD",1672976941478,0.00384333,16849.0,16848.0,2.66194344]
["bitfinex","BTCUSD",1672976941747,0.00384333,16849.0,16848.0,2.65535444]
["bitfinex","BTCUSD",1672976948209,0.53808,16849.0,16848.0,2.65535444]
["bitfinex","BTCUSD",1672976948760,0.00384333,16849.0,16848.0,2.59460044]
["bitfinex","BTCUSD",1672976948999,0.00384333,16849.0,16848.0,2.65535444]
["bitfinex","BTCUSD",1672976949732,0.00384333,16849.0,16848.0,2.59460044]
["bitfinex","BTCUSD",1672976950246,0.53808,16849.0,16848.0,2.59460044]
["bitfinex","BTCUSD",1672976951748,0.53808,16849.0,16848.0,2.65535444]
["bitfinex","BTCUSD",1672976952454,0.53808,16849.0,16848.0,2.59460044]
["bitfinex","BTCUSD",1672976952710,0.53808,16849.0,16848.0,2.65535444]
["bitfinex","BTCUSD",1672976953789,0.53808,16849.0,16848.0,2.59460044]
["bitfinex","BTCUSD",1672976954056,0.00384333,16849.0,16848.0,2.65535444]
["bitfinex","BTCUSD",1672976958846,0.53808,16849.0,16848.0,2.65535444]
["bitfinex","BTCUSD",1672976960840,0.00384333,16849.0,16848.0,2.65535444]
["bitfinex","BTCUSD",1672976962450,0.53808,16849.0,16848.0,2.65535444]
["bitfinex","BTCUSD",1672976962690,0.53808,16849.0,16848.0,2.65135444]
["bitfinex","BTCUSD",1672976962958,0.53808,16849.0,16848.0,2.67033363]
["bitfinex","BTCUSD",1672976963199,0.53808,16849.0,16848.0,2.60957963]
["bitfinex","BTCUSD",1672976963464,0.53808,16849.0,16848.0,2.67033363]
["bitfinex","BTCUSD",1672976963710,0.53808,16849.0,16848.0,2.60957963]
["bitfinex","BTCUSD",1672976964220,0.53808,16849.0,16848.0,2.67033363]
["bitfinex","BTCUSD",1672976967593,0.53808,16849.0,16848.0,2.60957963]
["bitfinex","BTCUSD",1672976967818,0.53808,16849.0,16848.0,2.67033363]
["bitfinex","BTCUSD",1672976971558,0.53818484,16849.0,16848.0,2.67022463]
["bitfinex","BTCUSD",1672976971765,0.53808,16849.0,16848.0,2.67022463]
["bitfinex","BTCUSD",1672976972520,0.53808,16849.0,16848.0,2.60947063]
["bitfinex","BTCUSD",1672976973025,0.53808,16849.0,16848.0,2.67022463]
["bitfinex","BTCUSD",1672976973281,0.53808,16849.0,16848.0,2.60947063]
["bitfinex","BTCUSD",1672976975202,0.53808,16849.0,16848.0,2.60962629]
["bitfinex","BTCUSD",1672976982732,1.149724,16849.0,16848.0,2.60962629]
["bitfinex","BTCUSD",1672976983247,0.53808,16849.0,16848.0,2.60962629]
["bitfinex","BTCUSD",1672976987209,0.53808,16849.0,16848.0,2.60955074]
["bitfinex","BTCUSD",1672976992293,0.51308,16849.0,16848.0,2.60955074]
["bitfinex","BTCUSD",1672976992573,1.124724,16849.0,16848.0,2.60955074]
["bitfinex","BTCUSD",1672976992820,0.51308,16849.0,16848.0,2.60955074]
["bitfinex","BTCUSD",1672976998214,1.124724,16849.0,16848.0,2.60955074]
["bitfinex","BTCUSD",1672976998926,0.51308,16849.0,16848.0,2.60955074]
["bitfinex","BTCUSD",1672977000217,0.51308,16849.0,16848.0,2.01600874]
["bitfinex","BTCUSD",1672977000457,0.51308,16849.0,16848.0,2.60955074]
["bitfinex","BTCUSD",1672977001493,0.501602,16849.0,16848.0,2.60955074]
["bitfinex","BTCUSD",1672977003315,0.53779922,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977003566,1.60460115,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977003823,1.5938908,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977004076,1.13873287,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977004922,1.13862803,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977005882,1.13873287,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977006669,1.53873287,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977006898,2.15037687,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977007153,1.75037687,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977007400,1.13873287,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977007665,1.13862803,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977009745,1.33862803,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977011029,1.13862803,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977011292,1.13873287,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977011817,2.25037687,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977012066,2.73556216,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977012333,3.03556216,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977012616,2.14205516,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977013168,2.74268722,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977017694,2.13104322,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977020850,2.74268722,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977021376,2.13104322,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977021929,2.13093838,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977022490,3.04268722,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977022750,2.74268722,16849.0,16848.0,0.10370727]
["bitfinex","BTCUSD",1672977023590,2.74268722,16849.0,16848.0,0.10361895]
["bitfinex","BTCUSD",1672977027637,3.33619422,16849.0,16848.0,0.10361895]
["bitfinex","BTCUSD",1672977029104,3.33619422,16849.0,16848.0,0.02797919]
["bitfinex","BTCUSD",1672977029937,3.30055488,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977032457,2.68891088,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977032906,2.98891088,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977033614,2.68891088,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977033878,3.30055488,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977034140,2.24997044,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977034415,1.63832644,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977035185,2.09518134,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977036238,2.39518134,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977036753,1.49454928,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977037758,2.0951236,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977038809,1.53029346,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977039074,2.1310768,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977039331,1.07343856,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977039877,1.67408519,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977041705,1.63844585,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977044896,0.60064663,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977045438,0.60064663,16849.0,16848.0,0.7158072]
["bitfinex","BTCUSD",1672977046246,0.60064663,16849.0,16848.0,0.11107076]
["bitfinex","BTCUSD",1672977046507,0.60064663,16849.0,16848.0,0.7158072]
["bitfinex","BTCUSD",1672977047043,1.23128149,16850.0,16848.0,1.3093492]
["bitfinex","BTCUSD",1672977048091,1.23128149,16850.0,16848.0,1.3003492]
["bitfinex","BTCUSD",1672977048363,1.23128149,16850.0,16848.0,1.3103492]
["bitfinex","BTCUSD",1672977048927,0.53417229,16849.0,16848.0,1.3103492]
["bitfinex","BTCUSD",1672977049183,0.53407141,16849.0,16848.0,1.3103492]
["bitfinex","BTCUSD",1672977049460,1.23128149,16850.0,16848.0,1.3103492]
["bitfinex","BTCUSD",1672977049721,1.19564215,16850.0,16848.0,1.34080604]
["bitfinex","BTCUSD",1672977049995,1.19564215,16850.0,16848.0,1.3103492]
["bitfinex","BTCUSD",1672977050297,1.19574699,16850.0,16848.0,0.7168072]
["bitfinex","BTCUSD",1672977050562,1.19574699,16850.0,16848.0,0.7068072]
["bitfinex","BTCUSD",1672977050819,1.19564215,16850.0,16848.0,0.7158072]
["bitfinex","BTCUSD",1672977051079,1.19564215,16850.0,16848.0,0.7068072]
["bitfinex","BTCUSD",1672977051336,1.19564215,16850.0,16848.0,0.7168072]
["bitfinex","BTCUSD",1672977052132,1.19574699,16850.0,16848.0,0.7168072]
["bitfinex","BTCUSD",1672977052671,1.19564215,16850.0,16848.0,1.3103442]
["bitfinex","BTCUSD",1672977053172,0.53396809,16849.0,16848.0,1.3103442]
["bitfinex","BTCUSD",1672977053979,0.53396809,16849.0,16848.0,1.3003442]
["bitfinex","BTCUSD",1672977054494,0.53396809,16849.0,16848.0,1.3093442]
["bitfinex","BTCUSD",1672977057710,0.53396809,16849.0,16848.0,2.00954839]
["bitfinex","BTCUSD",1672977057969,0.53396809,16849.0,16848.0,2.60309039]
["bitfinex","BTCUSD",1672977068882,0.53396809,16849.0,16848.0,2.60300195]
["bitfinex","BTCUSD",1672977069148,0.53407293,16849.0,16848.0,2.60300195]
["bitfinex","BTCUSD",1672977069405,0.53396809,16849.0,16848.0,2.60300195]
["bitfinex","BTCUSD",1672977069660,0.53389336,16849.0,16848.0,2.60300195]
["bitfinex","BTCUSD",1672977076092,0.53389336,16849.0,16848.0,2.66375595]
["bitfinex","BTCUSD",1672977076675,1.12888888,16850.0,16848.0,2.66375595]
["bitfinex","BTCUSD",1672977076936,0.53389336,16849.0,16848.0,2.60300195]
["bitfinex","BTCUSD",1672977077723,0.53389336,16849.0,16848.0,2.66375595]
["bitfinex","BTCUSD",1672977077945,0.53389336,16849.0,16848.0,2.60300195]
["bitfinex","BTCUSD",1672977078494,0.53389336,16849.0,16848.0,2.66375595]
["bitfinex","BTCUSD",1672977083245,0.53389336,16849.0,16848.0,2.60300195]
["bitfinex","BTCUSD",1672977083758,0.53389336,16849.0,16848.0,2.66375595]
["bitfinex","BTCUSD",1672977084793,0.53389336,16849.0,16848.0,2.60300195]
["bitfinex","BTCUSD",1672977085305,0.53389336,16849.0,16848.0,2.66375595]
["bitfinex","BTCUSD",1672977085826,0.53389336,16849.0,16848.0,2.60300195]
["bitfinex","BTCUSD",1672977087136,0.53389336,16849.0,16848.0,2.66375595]
["bitfinex","BTCUSD",1672977087972,0.53389336,16849.0,16848.0,2.60300195]
["bitfinex","BTCUSD",1672977090660,0.5339982,16849.0,16848.0,2.60300195]
["bitfinex","BTCUSD",1672977090883,0.53389336,16849.0,16848.0,2.60300195]
["bitfinex","BTCUSD",1672977093440,1.19564215,16850.0,16848.0,2.60300195]
["bitfinex","BTCUSD",1672977093952,1.19574699,16850.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977095577,1.19564215,16850.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977095801,1.19564215,16850.0,16848.0,2.60392127]
["bitfinex","BTCUSD",1672977096056,1.19664215,16850.0,16848.0,2.60392127]
["bitfinex","BTCUSD",1672977096822,0.611644,16849.0,16848.0,2.60392127]
["bitfinex","BTCUSD",1672977097089,1.19664215,16850.0,16848.0,2.60392127]
["bitfinex","BTCUSD",1672977097577,1.19564215,16850.0,16848.0,2.59392127]
["bitfinex","BTCUSD",1672977098371,0.53448184,16849.0,16848.0,2.59392127]
["bitfinex","BTCUSD",1672977098860,0.53448184,16849.0,16848.0,2.66367327]
["bitfinex","BTCUSD",1672977099112,0.53548184,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977099379,0.001,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977099621,0.53548112,16849.0,16848.0,2.66367527]
["bitfinex","BTCUSD",1672977099863,0.53548112,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977100116,0.53548088,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977100384,0.001,16849.0,16848.0,2.66367527]
["bitfinex","BTCUSD",1672977100632,0.53548516,16849.0,16848.0,2.66367527]
["bitfinex","BTCUSD",1672977101981,0.001,16849.0,16848.0,2.66367527]
["bitfinex","BTCUSD",1672977102723,0.612644,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977103310,0.001,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977103504,0.001,16849.0,16848.0,2.66367527]
["bitfinex","BTCUSD",1672977105279,0.001,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977106667,0.001,16849.0,16848.0,2.66367527]
["bitfinex","BTCUSD",1672977108238,0.00110484,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977108550,0.612644,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977109006,0.001,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977116051,1.19564215,16850.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977116052,1.17342562,16850.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977116623,0.53454605,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977117147,0.53454605,16849.0,16848.0,2.59392127]
["bitfinex","BTCUSD",1672977117406,0.53454605,16849.0,16848.0,2.66467527]
["bitfinex","BTCUSD",1672977117683,0.53454605,16849.0,16848.0,2.65467527]
["bitfinex","BTCUSD",1672977117954,0.53454605,16849.0,16848.0,2.66367527]
["bitfinex","BTCUSD",1672977120504,0.53454605,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977122039,0.53454605,16849.0,16848.0,2.66367527]
["bitfinex","BTCUSD",1672977122292,0.53454605,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977122543,0.53454605,16849.0,16848.0,2.66367527]
["bitfinex","BTCUSD",1672977125145,0.53446595,16849.0,16848.0,2.66367527]
["bitfinex","BTCUSD",1672977126480,0.53446595,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977128513,0.53446595,16849.0,16848.0,2.66367527]
["bitfinex","BTCUSD",1672977130090,0.53446595,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977130350,0.53446595,16849.0,16848.0,2.66367527]
["bitfinex","BTCUSD",1672977132965,0.53446595,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977133979,1.14610995,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977134266,0.53446595,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977135533,0.53446595,16849.0,16848.0,1.99818483]
["bitfinex","BTCUSD",1672977136046,0.53446595,16849.0,16848.0,2.05893883]
["bitfinex","BTCUSD",1672977137051,0.53446595,16849.0,16848.0,2.66367527]
["bitfinex","BTCUSD",1672977139831,0.53446595,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977140341,0.53446595,16849.0,16848.0,2.66367527]
["bitfinex","BTCUSD",1672977141553,0.53446595,16849.0,16848.0,2.60292127]
["bitfinex","BTCUSD",1672977142058,0.53446595,16849.0,16848.0,2.66367527]
["bitfinex","BTCUSD",1672977142346,0.54884825,16850.0,16848.0,2.66367527]
["bitfinex","BTCUSD",1672977142585,0.54884825,16850.0,16849.0,1.30403455]
["bitfinex","BTCUSD",1672977142834,0.54884825,16850.0,16849.0,2.49104855]
["bitfinex","BTCUSD",1672977143799,0.54884825,16850.0,16849.0,2.50104855]
["bitfinex","BTCUSD",1672977145535,0.54884825,16850.0,16849.0,2.56179655]
["bitfinex","BTCUSD",1672977145796,0.54884825,16850.0,16849.0,2.50104855]
["bitfinex","BTCUSD",1672977146304,1.10501109,16851.0,16849.0,2.56179455]
["bitfinex","BTCUSD",1672977146553,0.55010884,16851.0,16849.0,2.50104855]
["bitfinex","BTCUSD",1672977146815,0.55010884,16851.0,16850.0,0.237081]
["bitfinex","BTCUSD",1672977147064,0.55010884,16851.0,16850.0,1.96801844]
["bitfinex","BTCUSD",1672977147320,0.55010884,16851.0,16850.0,1.363282]
["bitfinex","BTCUSD",1672977147575,1.22146563,16851.0,16850.0,1.186942]
["bitfinex","BTCUSD",1672977147835,0.68699968,16851.0,16850.0,1.186942]
["bitfinex","BTCUSD",1672977148629,0.68710452,16851.0,16850.0,1.1868237]
["bitfinex","BTCUSD",1672977149134,0.68699968,16851.0,16850.0,1.1868237]
["bitfinex","BTCUSD",1672977149391,0.68699968,16851.0,16850.0,1.1978237]
["bitfinex","BTCUSD",1672977151528,0.68710452,16851.0,16850.0,1.1978237]
["bitfinex","BTCUSD",1672977151787,0.68699968,16851.0,16850.0,1.1978237]
["bitfinex","BTCUSD",1672977153079,1.28764631,16851.0,16850.0,1.1978237]
["bitfinex","BTCUSD",1672977153333,0.68699968,16851.0,16850.0,1.1978237]
["bitfinex","BTCUSD",1672977155171,1.28764631,16851.0,16850.0,1.1978237]
["bitfinex","BTCUSD",1672977155399,0.68710452,16851.0,16850.0,1.1978237]
["bitfinex","BTCUSD",1672977155651,0.68699968,16851.0,16850.0,1.1978237]
["bitfinex","BTCUSD",1672977157525,0.68710452,16851.0,16850.0,1.1978237]
["bitfinex","BTCUSD",1672977157727,0.68699968,16851.0,16850.0,1.80256014]
["bitfinex","BTCUSD",1672977158023,0.68699968,16851.0,16850.0,1.1978237]
["bitfinex","BTCUSD",1672977158267,0.68699968,16851.0,16850.0,1.80256014]
["bitfinex","BTCUSD",1672977159239,0.03939689,16851.0,16850.0,1.80256014]
["bitfinex","BTCUSD",1672977162818,0.57356001,16851.0,16850.0,1.80256014]
["bitfinex","BTCUSD",1672977163311,0.03939689,16851.0,16850.0,1.80256014]
["bitfinex","BTCUSD",1672977165362,0.57356154,16851.0,16850.0,1.80256014]
["bitfinex","BTCUSD",1672977166101,0.03939689,16851.0,16850.0,1.80256014]
["bitfinex","BTCUSD",1672977172341,0.03939689,16851.0,16850.0,1.80246153]
["bitfinex","BTCUSD",1672977174891,0.03939689,16851.0,16850.0,1.91924005]
["bitfinex","BTCUSD",1672977177747,0.03950173,16851.0,16850.0,1.31450361]
["bitfinex","BTCUSD",1672977177973,0.03939689,16851.0,16850.0,1.31450361]
["bitfinex","BTCUSD",1672977179021,0.62329281,16851.0,16850.0,1.31450361]
["bitfinex","BTCUSD",1672977179540,1.22393944,16851.0,16850.0,1.31450361]
["bitfinex","BTCUSD",1672977180319,0.62329281,16851.0,16850.0,1.31450361]
["bitfinex","BTCUSD",1672977180658,1.22404428,16851.0,16850.0,1.31450361]
["bitfinex","BTCUSD",1672977180850,1.22393944,16851.0,16850.0,0.72103261]
["bitfinex","BTCUSD",1672977183140,0.62329281,16851.0,16850.0,1.91924005]
["bitfinex","BTCUSD",1672977189475,0.62329281,16851.0,16850.0,1.32576905]
["bitfinex","BTCUSD",1672977191001,1.22393944,16851.0,16850.0,0.72103261]
["bitfinex","BTCUSD",1672977191229,0.62329281,16851.0,16850.0,0.72103261]
["bitfinex","BTCUSD",1672977191480,0.62329281,16851.0,16850.0,1.32576905]
["bitfinex","BTCUSD",1672977192793,0.62329281,16851.0,16850.0,1.32568429]
["bitfinex","BTCUSD",1672977193056,1.22393944,16851.0,16850.0,1.32568429]
["bitfinex","BTCUSD",1672977193307,1.22393944,16851.0,16850.0,0.72094785]
["bitfinex","BTCUSD",1672977193571,1.22393944,16851.0,16850.0,1.31441885]
["bitfinex","BTCUSD",1672977194349,1.22393944,16851.0,16850.0,1.91915529]
["bitfinex","BTCUSD",1672977195143,0.62329281,16851.0,16850.0,1.91915529]
["bitfinex","BTCUSD",1672977195656,1.22393944,16851.0,16850.0,1.91915529]
["bitfinex","BTCUSD",1672977195953,0.62329281,16851.0,16850.0,1.32568429]
["bitfinex","BTCUSD",1672977196919,1.22393944,16851.0,16850.0,1.32568429]
["bitfinex","BTCUSD",1672977197177,1.22393944,16851.0,16850.0,0.72094785]
["bitfinex","BTCUSD",1672977197945,1.22393944,16851.0,16850.0,1.32568429]
["bitfinex","BTCUSD",1672977200544,1.22393944,16851.0,16850.0,0.72094785]
["bitfinex","BTCUSD",1672977201333,1.22393944,16851.0,16850.0,1.32568429]
["bitfinex","BTCUSD",1672977202888,0.62329281,16851.0,16850.0,1.32568429]
["bitfinex","BTCUSD",1672977203115,1.22393944,16851.0,16850.0,1.32568429]
["bitfinex","BTCUSD",1672977206384,0.62329281,16851.0,16850.0,1.32568429]
["bitfinex","BTCUSD",1672977207648,0.62329281,16851.0,16850.0,1.91915529]
["bitfinex","BTCUSD",1672977209207,0.62329281,16851.0,16850.0,1.32568429]
["bitfinex","BTCUSD",1672977211309,0.62329281,16851.0,16850.0,1.91915529]
["bitfinex","BTCUSD",1672977212484,0.62329281,16851.0,16850.0,1.32568429]
["bitfinex","BTCUSD",1672977214288,0.62329281,16851.0,16850.0,0.72094785]
["bitfinex","BTCUSD",1672977214561,1.22393944,16851.0,16850.0,0.12777852]
["bitfinex","BTCUSD",1672977215820,1.22393944,16851.0,16850.0,0.72124952]
["bitfinex","BTCUSD",1672977216586,1.22393944,16851.0,16850.0,0.72114776]
["bitfinex","BTCUSD",1672977221002,1.22393944,16851.0,16850.0,0.12767676]
["bitfinex","BTCUSD",1672977221565,1.22386729,16851.0,16850.0,0.12767676]
["bitfinex","BTCUSD",1672977223989,0.62322066,16851.0,16850.0,0.72114776]
["bitfinex","BTCUSD",1672977224236,0.62322066,16851.0,16850.0,1.3258842]
["bitfinex","BTCUSD",1672977224732,0.62322066,16851.0,16850.0,1.9193552]
["bitfinex","BTCUSD",1672977227794,0.62322066,16851.0,16850.0,1.9800942]
["bitfinex","BTCUSD",1672977228400,0.62322066,16851.0,16850.0,1.9193552]
["bitfinex","BTCUSD",1672977230655,0.6233255,16851.0,16850.0,1.9193552]
["bitfinex","BTCUSD",1672977230659,0.62322066,16851.0,16850.0,1.9193552]
["bitfinex","BTCUSD",1672977231108,0.62322066,16851.0,16850.0,1.3258842]
["bitfinex","BTCUSD",1672977231345,0.62322066,16851.0,16850.0,0.72114776]
["bitfinex","BTCUSD",1672977231821,0.62322066,16851.0,16850.0,1.3258842]
["bitfinex","BTCUSD",1672977233418,0.62322066,16851.0,16850.0,1.9193552]
["bitfinex","BTCUSD",1672977234202,0.62322066,16851.0,16850.0,1.3258842]
["bitfinex","BTCUSD",1672977235815,0.62322066,16851.0,16850.0,1.3866232]
["bitfinex","BTCUSD",1672977236045,0.62322066,16851.0,16850.0,1.3258842]
["bitfinex","BTCUSD",1672977237319,0.62322066,16851.0,16850.0,1.9193552]
["bitfinex","BTCUSD",1672977237529,0.62322066,16851.0,16850.0,1.3258842]
["bitfinex","BTCUSD",1672977238048,0.62322066,16851.0,16850.0,1.9193552]
["bitfinex","BTCUSD",1672977238277,0.03942474,16851.0,16850.0,1.9193552]
["bitfinex","BTCUSD",1672977239772,0.57376196,16851.0,16850.0,1.9800942]
["bitfinex","BTCUSD",1672977240041,0.57376195,16851.0,16850.0,1.9193552]
["bitfinex","BTCUSD",1672977240555,0.03942474,16851.0,16850.0,1.9193552]
["bitfinex","BTCUSD",1672977240814,0.03942474,16851.0,16850.0,1.3258842]
["bitfinex","BTCUSD",1672977242854,0.03942474,16851.0,16850.0,1.9193552]
["bitfinex","BTCUSD",1672977243104,0.57375222,16851.0,16850.0,1.9193552]
["bitfinex","BTCUSD",1672977243622,0.57375222,16851.0,16850.0,1.32577997]
["bitfinex","BTCUSD",1672977243877,0.57374394,16851.0,16850.0,1.32577997]
["bitfinex","BTCUSD",1672977244132,0.03942474,16851.0,16850.0,1.32577997]
["bitfinex","BTCUSD",1672977245252,0.03942474,16851.0,16850.0,1.91925097]
["bitfinex","BTCUSD",1672977246036,0.03942474,16851.0,16850.0,1.32577997]
["bitfinex","BTCUSD",1672977246843,0.61424215,16851.0,16850.0,0.72104353]
["bitfinex","BTCUSD",1672977248433,0.61042249,16851.0,16850.0,0.72104353]
["bitfinex","BTCUSD",1672977249591,1.22206649,16851.0,16850.0,0.72104353]
["bitfinex","BTCUSD",1672977252294,1.82271312,16851.0,16850.0,0.72104353]
["bitfinex","BTCUSD",1672977253626,1.22206649,16851.0,16850.0,0.72104353]
["bitfinex","BTCUSD",1672977254458,0.61042249,16851.0,16850.0,0.72104353]
["bitfinex","BTCUSD",1672977254727,1.22206649,16851.0,16850.0,1.32577997]
["bitfinex","BTCUSD",1672977254960,0.61042249,16851.0,16850.0,0.72104353]
["bitfinex","BTCUSD",1672977255179,1.22206649,16851.0,16850.0,0.72104353]
["bitfinex","BTCUSD",1672977257928,1.22206649,16851.0,16850.0,1.32577997]
["bitfinex","BTCUSD",1672977258202,0.61042249,16851.0,16850.0,1.32577997]
["bitfinex","BTCUSD",1672977262567,0.61042249,16851.0,16850.0,1.91925097]
["bitfinex","BTCUSD",1672977263101,0.61042249,16851.0,16850.0,1.32577997]
["bitfinex","BTCUSD",1672977263844,0.03560508,16851.0,16850.0,1.32577997]
["bitfinex","BTCUSD",1672977266529,0.03560508,16851.0,16850.0,1.91925097]
["bitfinex","BTCUSD",1672977267319,0.03560508,16851.0,16850.0,1.32577997]
["bitfinex","BTCUSD",1672977267579,0.03560508,16851.0,16850.0,1.91925097]
["bitfinex","BTCUSD",1672977269884,0.03560508,16851.0,16850.0,1.91914486]
["bitfinex","BTCUSD",1672977270418,0.03560508,16851.0,16850.0,1.32567386]
["bitfinex","BTCUSD",1672977274096,0.64724908,16851.0,16850.0,1.32567386]
["bitfinex","BTCUSD",1672977276017,0.03560508,16851.0,16850.0,1.32567386]
["bitfinex","BTCUSD",1672977277006,0.57001676,16851.0,16850.0,1.91914486]
["bitfinex","BTCUSD",1672977278316,1.18166076,16851.0,16850.0,1.91914486]
["bitfinex","BTCUSD",1672977279117,1.18166076,16851.0,16850.0,1.32567386]
["bitfinex","BTCUSD",1672977279373,0.64724908,16851.0,16850.0,1.32567386]
["bitfinex","BTCUSD",1672977281861,0.64724908,16851.0,16850.0,1.91914486]
["bitfinex","BTCUSD",1672977283175,0.64724908,16851.0,16850.0,1.32567386]
["bitfinex","BTCUSD",1672977284703,0.64724908,16851.0,16850.0,1.91914486]
["bitfinex","BTCUSD",1672977285009,0.64724908,16851.0,16850.0,1.32567386]
["bitfinex","BTCUSD",1672977285756,0.03560508,16851.0,16850.0,1.91914486]
["bitfinex","BTCUSD",1672977286024,0.64724908,16851.0,16850.0,1.91914486]
["bitfinex","BTCUSD",1672977286295,0.03560508,16851.0,16850.0,1.91914486]
["bitfinex","BTCUSD",1672977287296,0.03560508,16851.0,16850.0,1.32567386]
["bitfinex","BTCUSD",1672977290469,0.03560508,16851.0,16850.0,1.91914486]
["bitfinex","BTCUSD",1672977291798,0.03560508,16851.0,16850.0,1.91907413]
["bitfinex","BTCUSD",1672977293634,0.03560508,16851.0,16850.0,1.32560313]
["bitfinex","BTCUSD",1672977293899,0.64735392,16851.0,16850.0,1.32560313]
["bitfinex","BTCUSD",1672977294179,0.54298066,16851.0,16850.0,1.32560313]
["bitfinex","BTCUSD",1672977294445,0.54287582,16851.0,16850.0,1.32560313]
["bitfinex","BTCUSD",1672977294668,1.15451982,16851.0,16850.0,1.32560313]
["bitfinex","BTCUSD",1672977294929,1.15451982,16851.0,16850.0,0.72086669]
["bitfinex","BTCUSD",1672977295484,0.54287582,16851.0,16850.0,1.32560313]
["bitfinex","BTCUSD",1672977296476,0.54298066,16851.0,16850.0,1.32560313]
["bitfinex","BTCUSD",1672977297241,0.54287582,16851.0,16850.0,1.32560313]
["bitfinex","BTCUSD",1672977298068,0.54298066,16851.0,16850.0,0.72086669]
["bitfinex","BTCUSD",1672977298329,1.75527129,16851.0,16850.0,0.72086669]
["bitfinex","BTCUSD",1672977298591,1.15462466,16851.0,16850.0,0.72086669]
["bitfinex","BTCUSD",1672977299126,1.15462466,16851.0,16850.0,1.32560313]
["bitfinex","BTCUSD",1672977299422,1.15451982,16851.0,16850.0,0.72086669]
["bitfinex","BTCUSD",1672977299979,0.54287582,16851.0,16850.0,0.72086669]
["bitfinex","BTCUSD",1672977300500,0.54287582,16851.0,16850.0,1.32560313]
["bitfinex","BTCUSD",1672977301580,0.54298066,16851.0,16850.0,0.70941069]
["bitfinex","BTCUSD",1672977301834,0.54287582,16851.0,16850.0,0.70941069]
["bitfinex","BTCUSD",1672977302672,0.54287582,16851.0,16850.0,1.31414713]
["bitfinex","BTCUSD",1672977307567,0.54298066,16851.0,16850.0,1.31414713]
["bitfinex","BTCUSD",1672977307827,0.54287582,16851.0,16850.0,1.31414713]
["bitfinex","BTCUSD",1672977308845,0.54279636,16851.0,16850.0,1.31414713]
["bitfinex","BTCUSD",1672977309592,0.03552562,16851.0,16850.0,1.31414713]
["bitfinex","BTCUSD",1672977316081,0.64716962,16851.0,16850.0,1.31414713]
["bitfinex","BTCUSD",1672977316884,0.64727446,16851.0,16850.0,1.31414713]
["bitfinex","BTCUSD",1672977317108,0.64716962,16851.0,16850.0,1.31414713]
["bitfinex","BTCUSD",1672977318140,0.64727446,16851.0,16850.0,1.31414713]
["bitfinex","BTCUSD",1672977318929,1.24781625,16851.0,16850.0,1.31414713]
["bitfinex","BTCUSD",1672977319471,0.64716962,16851.0,16850.0,1.31414713]
["bitfinex","BTCUSD",1672977321329,0.03552562,16851.0,16850.0,1.31414713]
["bitfinex","BTCUSD",1672977323247,0.64716962,16851.0,16850.0,1.31414713]
["bitfinex","BTCUSD",1672977324499,0.03552562,16851.0,16850.0,1.31414713]
["bitfinex","BTCUSD",1672977326425,0.03552562,16851.0,16850.0,1.90761813]
["bitfinex","BTCUSD",1672977326935,0.56998808,16851.0,16850.0,1.90761813]
["bitfinex","BTCUSD",1672977329515,0.03552562,16851.0,16850.0,1.90761813]
["bitfinex","BTCUSD",1672977329756,0.56997798,16851.0,16850.0,1.90761813]
["bitfinex","BTCUSD",1672977330581,0.56997798,16851.0,16850.0,1.90750865]
["bitfinex","BTCUSD",1672977331856,1.18162198,16851.0,16850.0,1.90750865]
["bitfinex","BTCUSD",1672977332902,1.18172682,16851.0,16850.0,1.90750865]
["bitfinex","BTCUSD",1672977333123,0.64716962,16851.0,16850.0,1.31403765]
["bitfinex","BTCUSD",1672977333345,0.64716962,16851.0,16850.0,1.90750865]
["bitfinex","BTCUSD",1672977334282,0.64716962,16851.0,16850.0,1.31403765]
["bitfinex","BTCUSD",1672977334782,0.64716962,16851.0,16850.0,1.90750865]
["bitfinex","BTCUSD",1672977335256,0.64716962,16851.0,16850.0,1.31403765]
["bitfinex","BTCUSD",1672977337003,0.64716962,16851.0,16850.0,1.90750865]
["bitfinex","BTCUSD",1672977337261,0.64716962,16851.0,16850.0,1.31403765]
["bitfinex","BTCUSD",1672977339013,0.64716962,16851.0,16850.0,1.90750865]
["bitfinex","BTCUSD",1672977339767,0.64716962,16851.0,16850.0,1.31403765]
["bitfinex","BTCUSD",1672977340007,0.64716962,16851.0,16850.0,1.90750865]
["bitfinex","BTCUSD",1672977340556,0.64716962,16851.0,16850.0,1.31403765]
["bitfinex","BTCUSD",1672977342073,0.64716962,16851.0,16850.0,1.90750865]
["bitfinex","BTCUSD",1672977342345,0.64716962,16851.0,16850.0,1.31403765]
["bitfinex","BTCUSD",1672977346680,0.64727446,16851.0,16850.0,1.31403765]
["bitfinex","BTCUSD",1672977347474,0.64716962,16851.0,16850.0,1.31403765]
["bitfinex","BTCUSD",1672977347731,0.64727446,16851.0,16850.0,1.31403765]
["bitfinex","BTCUSD",1672977348259,0.64716962,16851.0,16850.0,1.31403765]
["bitfinex","BTCUSD",1672977352146,0.03552562,16851.0,16850.0,1.31403765]
["bitfinex","BTCUSD",1672977353206,0.03552562,16851.0,16850.0,1.31393763]
["bitfinex","BTCUSD",1672977353731,0.64716962,16851.0,16850.0,1.31393763]
["bitfinex","BTCUSD",1672977354704,0.03552562,16851.0,16850.0,1.31393763]
["bitfinex","BTCUSD",1672977356718,0.64716962,16851.0,16850.0,1.31393763]
["bitfinex","BTCUSD",1672977357884,0.64716962,16851.0,16850.0,1.90740863]
["bitfinex","BTCUSD",1672977358141,0.64716962,16851.0,16850.0,1.31393763]
["bitfinex","BTCUSD",1672977358608,0.03552562,16851.0,16850.0,1.31393763]
["bitfinex","BTCUSD",1672977360293,0.03552562,16851.0,16850.0,1.90740863]
["bitfinex","BTCUSD",1672977361249,0.03552562,16851.0,16850.0,1.31393763]
["bitfinex","BTCUSD",1672977361528,0.02895162,16851.0,16850.0,1.31393763]
["bitfinex","BTCUSD",1672977363109,0.02895162,16851.0,16850.0,1.90740863]
["bitfinex","BTCUSD",1672977363361,0.02895162,16851.0,16850.0,1.31393763]
["bitfinex","BTCUSD",1672977363614,0.01716654,16851.0,16850.0,1.31393763]
["bitfinex","BTCUSD",1672977367972,0.62881054,16851.0,16850.0,1.90740863]
["bitfinex","BTCUSD",1672977368211,0.01716654,16851.0,16850.0,1.90740863]
["bitfinex","BTCUSD",1672977373217,0.55168663,16851.0,16850.0,2.51376457]
["bitfinex","BTCUSD",1672977373460,0.53462009,16851.0,16850.0,2.51376457]
["bitfinex","BTCUSD",1672977375015,0.53462009,16851.0,16850.0,1.92029357]
["bitfinex","BTCUSD",1672977375272,0.53462009,16851.0,16850.0,2.51376457]
["bitfinex","BTCUSD",1672977375550,0.53462009,16851.0,16850.0,1.90902813]
["bitfinex","BTCUSD",1672977375798,0.53462009,16851.0,16850.0,2.51376457]
["bitfinex","BTCUSD",1672977378609,0.53462009,16851.0,16850.0,1.92029357]
["bitfinex","BTCUSD",1672977378857,1.14626409,16851.0,16850.0,1.92029357]
["bitfinex","BTCUSD",1672977379363,0.611744,16851.0,16850.0,1.92029357]
["bitfinex","BTCUSD",1672977380904,0.61184884,16851.0,16850.0,1.31555713]
["bitfinex","BTCUSD",1672977381416,0.611744,16851.0,16850.0,1.31555713]
["bitfinex","BTCUSD",1672977381638,0.61163279,16851.0,16850.0,1.31555713]
["bitfinex","BTCUSD",1672977381854,0.61163279,16851.0,16850.0,1.92029357]
["bitfinex","BTCUSD",1672977383969,0.61173763,16851.0,16850.0,1.31555713]
["bitfinex","BTCUSD",1672977384241,0.61163279,16851.0,16850.0,1.31555713]
["bitfinex","BTCUSD",1672977384972,0.61173763,16851.0,16850.0,1.31555713]
["bitfinex","BTCUSD",1672977385209,0.61163279,16851.0,16850.0,1.31555713]
["bitfinex","BTCUSD",1672977386216,0.61173763,16851.0,16850.0,1.31555713]
["bitfinex","BTCUSD",1672977386475,0.61163279,16851.0,16850.0,1.31555713]
["bitfinex","BTCUSD",1672977389894,0.61173763,16851.0,16850.0,1.31555713]
["bitfinex","BTCUSD",1672977390148,0.61163279,16851.0,16850.0,1.31555713]
["bitfinex","BTCUSD",1672977390399,0.61163279,16851.0,16850.0,1.92029357]
["bitfinex","BTCUSD",1672977391182,0.61173763,16851.0,16850.0,1.31555713]
["bitfinex","BTCUSD",1672977392186,0.61163279,16851.0,16850.0,1.31555713]
["bitfinex","BTCUSD",1672977392206,0.61173763,16851.0,16850.0,1.31555713]
["bitfinex","BTCUSD",1672977393436,0.61163279,16851.0,16850.0,1.31555713]
["bitfinex","BTCUSD",1672977397099,0.61163279,16851.0,16850.0,1.2748936]
["bitfinex","BTCUSD",1672977398071,0.61173763,16851.0,16850.0,1.2748936]
["bitfinex","BTCUSD",1672977398334,0.61163279,16851.0,16850.0,1.2748936]
["bitfinex","BTCUSD",1672977399118,0.61163279,16851.0,16850.0,0.66853766]
["bitfinex","BTCUSD",1672977399377,1.21227942,16851.0,16850.0,0.07506666]
["bitfinex","BTCUSD",1672977399941,0.60064663,16851.0,16850.0,0.07506666]
["bitfinex","BTCUSD",1672977403702,0.60064663,16851.0,16850.0,0.07495389]
["bitfinex","BTCUSD",1672977404477,2.17104348,16852.0,16850.0,0.07495389]
["bitfinex","BTCUSD",1672977404758,2.17104348,16852.0,16850.0,0.67969033]
["bitfinex","BTCUSD",1672977404759,1.6487548,16852.0,16850.0,0.67969033]
["bitfinex","BTCUSD",1672977405222,1.21222763,16851.0,16850.0,0.07495389]
["bitfinex","BTCUSD",1672977405743,1.21222763,16851.0,16850.0,0.08595389]
["bitfinex","BTCUSD",1672977406268,0.60064663,16851.0,16850.0,0.08595389]
["bitfinex","BTCUSD",1672977406523,1.21222763,16851.0,16850.0,0.08595389]
["bitfinex","BTCUSD",1672977406777,1.21222763,16851.0,16850.0,0.07495389]
["bitfinex","BTCUSD",1672977407033,0.60064663,16851.0,16850.0,0.07495389]
["bitfinex","BTCUSD",1672977407289,1.21222763,16851.0,16850.0,0.07495389]
["bitfinex","BTCUSD",1672977407574,0.61064663,16851.0,16850.0,0.08595389]
["bitfinex","BTCUSD",1672977407795,1.22222763,16851.0,16850.0,0.08595389]
["bitfinex","BTCUSD",1672977411150,0.621581,16851.0,16850.0,0.08595389]
["bitfinex","BTCUSD",1672977413183,0.01,16851.0,16850.0,0.08595389]
["bitfinex","BTCUSD",1672977413457,0.01,16851.0,16850.0,0.69069033]
["bitfinex","BTCUSD",1672977414833,0.01,16851.0,16850.0,1.28416133]
["bitfinex","BTCUSD",1672977417404,0.01,16851.0,16850.0,1.87763233]
["bitfinex","BTCUSD",1672977420534,0.01,16851.0,16850.0,1.28416133]
["bitfinex","BTCUSD",1672977422826,0.60008983,16851.0,16850.0,0.67942489]
["bitfinex","BTCUSD",1672977423133,1.2008413,16851.0,16850.0,0.67942489]
["bitfinex","BTCUSD",1672977423632,1.8124223,16851.0,16850.0,0.67942489]
["bitfinex","BTCUSD",1672977423887,1.81231746,16851.0,16850.0,0.67942489]
["bitfinex","BTCUSD",1672977424142,1.8124223,16851.0,16850.0,0.08595389]
["bitfinex","BTCUSD",1672977424630,1.81231746,16851.0,16850.0,0.08595389]
["bitfinex","BTCUSD",1672977425652,1.8124223,16851.0,16850.0,0.08595389]
["bitfinex","BTCUSD",1672977425904,1.81231746,16851.0,16850.0,0.08595389]
["bitfinex","BTCUSD",1672977426940,1.8124223,16851.0,16850.0,0.08595389]
["bitfinex","BTCUSD",1672977427938,1.81231746,16851.0,16850.0,0.08595389]
["bitfinex","BTCUSD",1672977428270,1.8124223,16851.0,16850.0,0.08595389]
["bitfinex","BTCUSD",1672977428439,1.81231746,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977429464,1.8124223,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977429976,1.81231746,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977430497,1.8124223,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977430792,1.81231746,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977434240,1.8124223,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977435965,1.81231746,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977436212,1.8124223,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977436455,1.81231746,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977437460,1.8124223,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977437724,1.81231746,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977441927,1.8124223,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977442724,1.81231746,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977445337,1.8124223,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977445591,1.81231746,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977447022,1.8124223,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977447486,1.81235234,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977448737,1.8122475,16851.0,16850.0,0.08588293]
["bitfinex","BTCUSD",1672977449177,1.8122475,16851.0,16850.0,0.69061937]
["bitfinex","BTCUSD",1672977449395,0.60001987,16851.0,16850.0,0.69061937]
["bitfinex","BTCUSD",1672977449963,1.21160087,16851.0,16850.0,1.28409037]
["bitfinex","BTCUSD",1672977450211,0.60001987,16851.0,16850.0,1.28409037]
["bitfinex","BTCUSD",1672977460982,0.60012471,16851.0,16850.0,1.28409037]
["bitfinex","BTCUSD",1672977461244,0.60001987,16851.0,16850.0,1.28409037]
["bitfinex","BTCUSD",1672977463556,1.13434452,16851.0,16850.0,1.28409037]
["bitfinex","BTCUSD",1672977464052,0.60001987,16851.0,16850.0,1.28409037]
["bitfinex","BTCUSD",1672977464306,1.13434454,16851.0,16850.0,1.28409037]
["bitfinex","BTCUSD",1672977464563,0.60001987,16851.0,16850.0,1.28409037]
["bitfinex","BTCUSD",1672977464814,0.60012471,16851.0,16850.0,1.28409037]
["bitfinex","BTCUSD",1672977465298,0.60001987,16851.0,16850.0,1.28409037]
["bitfinex","BTCUSD",1672977467330,0.00993004,16851.0,16850.0,1.28409037]
["bitfinex","BTCUSD",1672977468786,0.5442092,16851.0,16850.0,1.28409037]
["bitfinex","BTCUSD",1672977469120,0.5442092,16851.0,16850.0,1.28401921]
["bitfinex","BTCUSD",1672977469967,0.00993004,16851.0,16850.0,1.28401921]
["bitfinex","BTCUSD",1672977470226,0.54421104,16851.0,16850.0,1.28401921]
["bitfinex","BTCUSD",1672977470509,0.54420997,16851.0,16850.0,1.87749021]
["bitfinex","BTCUSD",1672977475005,0.54431481,16851.0,16850.0,1.28401921]
["bitfinex","BTCUSD",1672977475274,0.54420997,16851.0,16850.0,1.28401921]
["bitfinex","BTCUSD",1672977476482,0.54420997,16851.0,16850.0,1.87749021]
["bitfinex","BTCUSD",1672977479217,0.54420997,16851.0,16850.0,2.55588122]
["bitfinex","BTCUSD",1672977484767,0.51420997,16851.0,16850.0,2.55588122]
["bitfinex","BTCUSD",1672977487690,1.26695775,16852.0,16850.0,2.55588122]
["bitfinex","BTCUSD",1672977488448,0.611581,16851.0,16850.0,2.55588122]
["bitfinex","BTCUSD",1672977489186,1.26695775,16852.0,16850.0,2.55588122]
["bitfinex","BTCUSD",1672977489514,1.26795775,16852.0,16850.0,2.55588122]
["bitfinex","BTCUSD",1672977490770,1.26695775,16852.0,16850.0,2.54488122]
["bitfinex","BTCUSD",1672977491044,0.001,16851.0,16850.0,2.55588122]
["bitfinex","BTCUSD",1672977491292,1.26695775,16852.0,16850.0,2.54488122]
["bitfinex","BTCUSD",1672977491546,0.53443396,16851.0,16850.0,2.55588122]
["bitfinex","BTCUSD",1672977491827,1.14601496,16851.0,16850.0,2.55588122]
["bitfinex","BTCUSD",1672977492817,0.53443396,16851.0,16850.0,2.54488122]
["bitfinex","BTCUSD",1672977493066,1.14601496,16851.0,16850.0,2.54488122]
["bitfinex","BTCUSD",1672977493610,1.14612076,16851.0,16850.0,0.66828277]
["bitfinex","BTCUSD",1672977493869,1.89376893,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977496222,2.41734321,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977496472,1.81669658,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977496729,2.41769671,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977497036,2.41781561,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977497298,1.81681548,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977497567,1.85245482,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977497840,2.74589082,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977498095,2.44589082,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977498357,2.74589082,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977500072,2.44589082,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977500346,2.74589082,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977500607,3.04654147,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977500869,3.34654147,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977501149,2.74589082,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977502745,3.34642737,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977502996,3.04642737,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977503257,3.34642737,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977503818,2.74589082,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977504356,3.34642569,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977505094,3.93986169,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977505095,3.46540216,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977505322,3.33932682,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977506777,2.72774582,16851.0,16850.0,0.08581177]
["bitfinex","BTCUSD",1672977507042,2.72774582,16851.0,16850.0,0.08572317]
["bitfinex","BTCUSD",1672977507305,2.78975196,16851.0,16850.0,0.08572317]
["bitfinex","BTCUSD",1672977507612,2.72774582,16851.0,16850.0,0.08572317]
["bitfinex","BTCUSD",1672977507911,3.33932682,16851.0,16850.0,0.08572317]
["bitfinex","BTCUSD",1672977511541,3.21280159,16851.0,16850.0,0.06976253]
["bitfinex","BTCUSD",1672977511816,3.03712984,16851.0,16850.0,0.06976253]
["bitfinex","BTCUSD",1672977512081,2.9751237,16851.0,16850.0,0.06976253]
["bitfinex","BTCUSD",1672977512905,3.03712984,16851.0,16850.0,0.06976253]
["bitfinex","BTCUSD",1672977513180,2.9751237,16851.0,16850.0,0.06976253]
["bitfinex","BTCUSD",1672977513956,3.03712984,16851.0,16850.0,0.06976253]
["bitfinex","BTCUSD",1672977514269,2.7293965,16851.0,16850.0,0.06976253]
["bitfinex","BTCUSD",1672977514552,3.19104606,16851.0,16850.0,0.06976253]
["bitfinex","BTCUSD",1672977514809,2.66739036,16851.0,16850.0,0.06976253]
["bitfinex","BTCUSD",1672977517942,2.7293965,16851.0,16850.0,0.06976253]
["bitfinex","BTCUSD",1672977518159,2.66739036,16851.0,16850.0,0.06976253]
["bitfinex","BTCUSD",1672977518688,3.08505913,16851.0,16850.0,0.06976253]
["bitfinex","BTCUSD",1672977519457,3.14706527,16851.0,16850.0,0.06976253]
["bitfinex","BTCUSD",1672977519714,3.08505913,16851.0,16850.0,0.05692779]
["bitfinex","BTCUSD",1672977519977,3.14706527,16851.0,16850.0,0.05692779]
["bitfinex","BTCUSD",1672977520230,3.08505913,16851.0,16850.0,0.05692779]
["bitfinex","BTCUSD",1672977520992,3.14706527,16851.0,16850.0,0.05692779]
["bitfinex","BTCUSD",1672977521240,3.14706527,16851.0,16850.0,0.0686995]
["bitfinex","BTCUSD",1672977521241,3.08505913,16851.0,16850.0,0.0686995]
["bitfinex","BTCUSD",1672977523570,3.14706527,16851.0,16850.0,0.0686995]
["bitfinex","BTCUSD",1672977523847,3.08505913,16851.0,16850.0,0.0686995]
["bitfinex","BTCUSD",1672977524893,3.08515913,16851.0,16850.0,0.0686995]
["bitfinex","BTCUSD",1672977525952,3.14716527,16851.0,16850.0,0.0686995]
["bitfinex","BTCUSD",1672977527012,3.04951979,16851.0,16850.0,0.0686995]
["bitfinex","BTCUSD",1672977527309,3.08515913,16851.0,16850.0,0.0686995]
["bitfinex","BTCUSD",1672977527559,3.08515913,16851.0,16850.0,0.05599655]
["bitfinex","BTCUSD",1672977531182,3.14716527,16851.0,16850.0,0.05599655]
["bitfinex","BTCUSD",1672977532776,3.08515913,16851.0,16850.0,0.05599655]
["bitfinex","BTCUSD",1672977535552,3.63273264,16851.0,16850.0,0.05599655]
["bitfinex","BTCUSD",1672977535800,3.21123447,16851.0,16850.0,0.04576803]
["bitfinex","BTCUSD",1672977536055,3.08515913,16851.0,16850.0,0.04576803]
["bitfinex","BTCUSD",1672977537358,3.74870172,16851.0,16850.0,0.04576803]
["bitfinex","BTCUSD",1672977537634,3.21123447,16851.0,16850.0,0.04576803]
["bitfinex","BTCUSD",1672977537891,3.08515913,16851.0,16850.0,0.04576803]
["bitfinex","BTCUSD",1672977540483,3.76561661,16851.0,16850.0,0.04576803]
["bitfinex","BTCUSD",1672977540753,3.21123447,16851.0,16850.0,0.04576803]
["bitfinex","BTCUSD",1672977541011,3.08515913,16851.0,16850.0,0.04576803]
["bitfinex","BTCUSD",1672977542837,3.96239779,16851.0,16850.0,0.04576803]
["bitfinex","BTCUSD",1672977543628,3.96239779,16851.0,16850.0,0.03744437]
["bitfinex","BTCUSD",1672977549052,3.21123447,16851.0,16850.0,0.03744437]
["bitfinex","BTCUSD",1672977549330,3.08515913,16851.0,16850.0,0.03744437]
["bitfinex","BTCUSD",1672977551729,3.08515913,16851.0,16850.0,0.03078171]
["bitfinex","BTCUSD",1672977552180,3.08515913,16851.0,16850.0,0.0190408]
["bitfinex","BTCUSD",1672977556346,3.1153927,16851.0,16850.0,0.0190408]
["bitfinex","BTCUSD",1672977557852,3.08515913,16851.0,16850.0,0.0190408]
["bitfinex","BTCUSD",1672977559860,2.66749036,16851.0,16850.0,0.01564911]
["bitfinex","BTCUSD",1672977564910,2.69737289,16851.0,16850.0,0.01564911]
["bitfinex","BTCUSD",1672977565425,2.08579189,16851.0,16850.0,0.01564911]
["bitfinex","BTCUSD",1672977565677,2.69737289,16851.0,16850.0,0.01564911]
["bitfinex","BTCUSD",1672977567977,2.69737289,16851.0,16850.0,0.01285004]
["bitfinex","BTCUSD",1672977570093,2.96465209,16851.0,16850.0,0.01285004]
["bitfinex","BTCUSD",1672977570629,2.93467715,16851.0,16850.0,0.01285004]
["bitfinex","BTCUSD",1672977575744,2.93467715,16851.0,16850.0,0.01054505]
["bitfinex","BTCUSD",1672977580382,2.96365409,16851.0,16850.0,0.01054505]
["bitfinex","BTCUSD",1672977580649,2.93467715,16851.0,16850.0,0.01054505]
["bitfinex","BTCUSD",1672977581672,2.93467715,16851.0,16850.0,0.00579436]
["bitfinex","BTCUSD",1672977582698,2.93367715,16851.0,16850.0,0.00579436]
["bitfinex","BTCUSD",1672977583011,3.07067715,16851.0,16850.0,0.00979436]
["bitfinex","BTCUSD",1672977583226,2.93367715,16851.0,16850.0,0.00579436]
["bitfinex","BTCUSD",1672977583483,2.93367715,16851.0,16850.0,0.00979436]
["bitfinex","BTCUSD",1672977583484,3.07067715,16851.0,16850.0,0.00979436]
["bitfinex","BTCUSD",1672977583729,3.07067715,16851.0,16850.0,0.00807937]
["bitfinex","BTCUSD",1672977587163,3.07067715,16851.0,16850.0,0.004]
["bitfinex","BTCUSD",1672977587676,3.07067715,16851.0,16850.0,0.00221853]
["bitfinex","BTCUSD",1672977588219,3.07067715,16851.0,16850.0,0.09202342]
["bitfinex","BTCUSD",1672977590308,3.07067715,16851.0,16850.0,0.00221853]
["bitfinex","BTCUSD",1672977590836,3.09988438,16851.0,16850.0,0.00221853]
["bitfinex","BTCUSD",1672977591307,3.09988438,16851.0,16850.0,0.09202342]
["bitfinex","BTCUSD",1672977591800,0.5,16850.0,16847.0,0.58401745]
["bitfinex","BTCUSD",1672977592052,4.17997089,16849.0,16846.0,2.03285229]
["bitfinex","BTCUSD",1672977592306,1.111581,16848.0,16846.0,2.03285229]
["bitfinex","BTCUSD",1672977592571,1.513658,16847.0,16846.0,1.05432015]
["bitfinex","BTCUSD",1672977592836,1.513658,16847.0,16846.0,0.4705]
["bitfinex","BTCUSD",1672977593105,1.513658,16847.0,16845.0,1.88020989]
["bitfinex","BTCUSD",1672977593415,1.513658,16847.0,16845.0,2.46381001]
["bitfinex","BTCUSD",1672977593416,0.60117799,16846.0,16845.0,2.46381001]
["bitfinex","BTCUSD",1672977593658,1.80637099,16846.0,16845.0,1.88020989]
["bitfinex","BTCUSD",1672977593885,0.60117799,16846.0,16845.0,1.88020989]
["bitfinex","BTCUSD",1672977594151,0.60117799,16846.0,16845.0,1.86765497]
["bitfinex","BTCUSD",1672977594410,0.60117799,16846.0,16845.0,1.86365497]
["bitfinex","BTCUSD",1672977594666,0.73717799,16846.0,16845.0,1.86765497]
["bitfinex","BTCUSD",1672977596233,0.73717799,16846.0,16845.0,1.95516122]
["bitfinex","BTCUSD",1672977599853,0.136,16846.0,16845.0,1.95516122]
["bitfinex","BTCUSD",1672977600602,0.73717799,16846.0,16845.0,1.95516122]
["bitfinex","BTCUSD",1672977600854,0.136,16846.0,16845.0,1.95516122]
["bitfinex","BTCUSD",1672977601118,0.73717799,16846.0,16845.0,1.98577649]
["bitfinex","BTCUSD",1672977601388,0.73717799,16846.0,16845.0,2.04657049]
["bitfinex","BTCUSD",1672977601644,0.73717799,16846.0,16845.0,1.98577649]
["bitfinex","BTCUSD",1672977601893,0.73717799,16846.0,16845.0,2.04657049]
["bitfinex","BTCUSD",1672977602144,1.26758705,16846.0,16845.0,2.04657049]
["bitfinex","BTCUSD",1672977602400,1.25615505,16846.0,16845.0,1.98577649]
["bitfinex","BTCUSD",1672977602897,1.25615505,16846.0,16845.0,1.98331715]
["bitfinex","BTCUSD",1672977603170,1.84976705,16846.0,16845.0,1.39918447]
["bitfinex","BTCUSD",1672977603431,2.46134805,16846.0,16845.0,1.39918447]
["bitfinex","BTCUSD",1672977603725,2.46134805,16846.0,16845.0,1.98273809]
["bitfinex","BTCUSD",1672977603726,1.84976705,16846.0,16845.0,1.98273809]
["bitfinex","BTCUSD",1672977603986,1.25615505,16846.0,16845.0,1.98273809]
["bitfinex","BTCUSD",1672977604480,1.25615505,16846.0,16845.0,1.89523184]
["bitfinex","BTCUSD",1672977605292,0.65497706,16846.0,16845.0,1.89523184]
["bitfinex","BTCUSD",1672977605544,0.65497706,16846.0,16845.0,1.99303353]
["bitfinex","BTCUSD",1672977606338,0.65497706,16846.0,16845.0,1.89523184]
["bitfinex","BTCUSD",1672977607392,0.65497706,16846.0,16845.0,1.95602584]
["bitfinex","BTCUSD",1672977607697,0.65497706,16846.0,16845.0,2.05333496]
["bitfinex","BTCUSD",1672977608781,0.124568,16846.0,16845.0,3.86665972]
["bitfinex","BTCUSD",1672977609091,0.65892367,16846.0,16845.0,3.89711656]
["bitfinex","BTCUSD",1672977609355,0.65892367,16846.0,16845.0,3.86665972]
["bitfinex","BTCUSD",1672977609896,0.124568,16846.0,16845.0,3.86665972]
["bitfinex","BTCUSD",1672977610417,0.65892367,16846.0,16845.0,3.86665972]
["bitfinex","BTCUSD",1672977610684,0.53435567,16846.0,16845.0,3.86265972]
["bitfinex","BTCUSD",1672977610949,0.65735567,16846.0,16845.0,3.86765972]
["bitfinex","BTCUSD",1672977611478,0.65735567,16846.0,16845.0,3.27401272]
["bitfinex","BTCUSD",1672977612280,0.65735567,16846.0,16845.0,3.26901272]
["bitfinex","BTCUSD",1672977612281,0.53435567,16846.0,16845.0,3.26901272]
["bitfinex","BTCUSD",1672977612535,0.65735567,16846.0,16845.0,3.27401272]
["bitfinex","BTCUSD",1672977612796,0.53435567,16846.0,16845.0,3.26901272]
["bitfinex","BTCUSD",1672977613107,0.65735567,16846.0,16845.0,3.27401272]
["bitfinex","BTCUSD",1672977613374,0.53435567,16846.0,16845.0,3.86265972]
["bitfinex","BTCUSD",1672977613629,0.58435567,16846.0,16845.0,3.86865972]
["bitfinex","BTCUSD",1672977613885,0.58435567,16846.0,16845.0,3.86265972]
["bitfinex","BTCUSD",1672977614137,0.63435567,16846.0,16845.0,3.86865972]
["bitfinex","BTCUSD",1672977614426,0.53435567,16846.0,16845.0,3.86265972]
["bitfinex","BTCUSD",1672977615216,0.58435567,16846.0,16845.0,3.86865972]
["bitfinex","BTCUSD",1672977615477,0.53435567,16846.0,16845.0,3.86265972]
["bitfinex","BTCUSD",1672977615724,0.58435567,16846.0,16845.0,3.86865972]
["bitfinex","BTCUSD",1672977615995,0.53435567,16846.0,16845.0,3.86265972]
["bitfinex","BTCUSD",1672977616267,0.58435567,16846.0,16845.0,3.27501272]
["bitfinex","BTCUSD",1672977616520,0.53435567,16846.0,16845.0,3.26901272]
["bitfinex","BTCUSD",1672977616770,0.58435567,16846.0,16845.0,3.27501272]
["bitfinex","BTCUSD",1672977617321,0.53435567,16846.0,16845.0,3.20821872]
["bitfinex","BTCUSD",1672977617603,0.53435567,16846.0,16845.0,3.26901272]
["bitfinex","BTCUSD",1672977618668,0.53435567,16846.0,16845.0,3.27501272]
["bitfinex","BTCUSD",1672977618918,0.58435567,16846.0,16845.0,2.68136572]
["bitfinex","BTCUSD",1672977619187,0.58435567,16846.0,16845.0,2.62057172]
["bitfinex","BTCUSD",1672977619729,0.58435567,16846.0,16845.0,2.68136572]
["bitfinex","BTCUSD",1672977622680,0.05,16846.0,16845.0,2.68136572]
["bitfinex","BTCUSD",1672977624222,0.05,16846.0,16845.0,2.6812945]
["bitfinex","BTCUSD",1672977625249,0.58414584,16846.0,16845.0,2.6812945]
["bitfinex","BTCUSD",1672977630402,0.05,16846.0,16845.0,2.6812945]
["bitfinex","BTCUSD",1672977630634,0.5842238,16846.0,16845.0,2.6812945]
["bitfinex","BTCUSD",1672977631106,0.05,16846.0,16845.0,2.6812945]
["bitfinex","BTCUSD",1672977639550,0.05,16846.0,16845.0,2.6205005]
["bitfinex","BTCUSD",1672977643683,0.05,16846.0,16845.0,2.6812945]
["bitfinex","BTCUSD",1672977644670,0.05,16846.0,16845.0,2.6205005]
["bitfinex","BTCUSD",1672977644925,0.05,16846.0,16845.0,2.6204196]
["bitfinex","BTCUSD",1672977645155,0.05,16846.0,16845.0,2.6812136]
["bitfinex","BTCUSD",1672977646140,0.05,16846.0,16845.0,2.6204196]
["bitfinex","BTCUSD",1672977646659,0.05,16846.0,16845.0,2.6812136]
["bitfinex","BTCUSD",1672977667956,0.05,16846.0,16845.0,2.68114683]
["bitfinex","BTCUSD",1672977681075,0.04989906,16846.0,16845.0,2.68114683]
["bitfinex","BTCUSD",1672977683327,0.04989906,16846.0,16845.0,2.58383771]
["bitfinex","BTCUSD",1672977684344,0.04989906,16846.0,16845.0,2.69207822]
["bitfinex","BTCUSD",1672977685336,0.04989906,16846.0,16845.0,2.58383771]
["bitfinex","BTCUSD",1672977686389,0.04989906,16846.0,16845.0,2.69207822]
["bitfinex","BTCUSD",1672977696141,0.65107705,16846.0,16845.0,2.69207822]
["bitfinex","BTCUSD",1672977696413,0.04989906,16846.0,16845.0,2.69207822]
["bitfinex","BTCUSD",1672977696673,0.65107705,16846.0,16845.0,2.69207822]
["bitfinex","BTCUSD",1672977700939,0.04989906,16846.0,16845.0,2.69207822]
["bitfinex","BTCUSD",1672977702221,0.65107705,16846.0,16845.0,2.69207822]
["bitfinex","BTCUSD",1672977702713,0.04989906,16846.0,16845.0,2.69207822]
["bitfinex","BTCUSD",1672977703413,0.04989906,16846.0,16845.0,2.69199557]
["bitfinex","BTCUSD",1672977721232,0.04989906,16846.0,16845.0,2.63120157]
["bitfinex","BTCUSD",1672977721494,0.04989906,16846.0,16845.0,2.69199557]
["bitfinex","BTCUSD",1672977724305,0.65107705,16846.0,16845.0,2.69199557]
["bitfinex","BTCUSD",1672977724535,0.04989906,16846.0,16845.0,2.69199557]
["bitfinex","BTCUSD",1672977724795,0.65107705,16846.0,16845.0,2.69199557]
["bitfinex","BTCUSD",1672977727087,0.04989906,16846.0,16845.0,2.69199557]
["bitfinex","BTCUSD",1672977727615,0.04989906,16846.0,16845.0,2.69191809]
["bitfinex","BTCUSD",1672977731403,0.04989906,16846.0,16845.0,2.63112409]
["bitfinex","BTCUSD",1672977732156,0.65107705,16846.0,16845.0,2.63112409]
["bitfinex","BTCUSD",1672977733112,0.65107705,16846.0,16845.0,2.69191809]
["bitfinex","BTCUSD",1672977738305,0.04989906,16846.0,16845.0,2.69191809]
["bitfinex","BTCUSD",1672977740231,0.65107705,16846.0,16845.0,2.69191809]
["bitfinex","BTCUSD",1672977740470,0.04989906,16846.0,16845.0,2.69191809]
["bitfinex","BTCUSD",1672977741796,0.69682978,16846.0,16845.0,1.48233371]
["bitfinex","BTCUSD",1672977742069,0.69682978,16846.0,16845.0,1.42153971]
["bitfinex","BTCUSD",1672977742322,0.69682978,16846.0,16845.0,1.48233371]
["bitfinex","BTCUSD",1672977742590,1.29800777,16846.0,16845.0,1.48233371]
["bitfinex","BTCUSD",1672977743139,1.29800777,16846.0,16845.0,2.08494983]
["bitfinex","BTCUSD",1672977743403,0.69682978,16846.0,16845.0,1.48233371]
["bitfinex","BTCUSD",1672977743665,0.69682978,16846.0,16845.0,2.08494983]
["bitfinex","BTCUSD",1672977743918,1.29800777,16846.0,16845.0,1.48233371]
["bitfinex","BTCUSD",1672977745954,1.29800777,16846.0,16845.0,2.08494983]
["bitfinex","BTCUSD",1672977746204,0.69682978,16846.0,16845.0,2.08494983]
["bitfinex","BTCUSD",1672977746718,1.29800777,16846.0,16845.0,1.48233371]
["bitfinex","BTCUSD",1672977747229,0.69682978,16846.0,16845.0,1.48233371]
["bitfinex","BTCUSD",1672977747484,1.29800777,16846.0,16845.0,1.48233371]
["bitfinex","BTCUSD",1672977747945,0.69682978,16846.0,16845.0,1.48233371]
["bitfinex","BTCUSD",1672977748212,0.69682978,16846.0,16845.0,2.08494983]
["bitfinex","BTCUSD",1672977748464,0.04989906,16846.0,16845.0,2.08494983]
["bitfinex","BTCUSD",1672977749995,0.04989906,16846.0,16845.0,2.08483615]
["bitfinex","BTCUSD",1672977751833,0.04989906,16846.0,16845.0,1.48222003]
["bitfinex","BTCUSD",1672977752158,1.36254554,16846.0,16845.0,1.42142603]
["bitfinex","BTCUSD",1672977753610,0.04989906,16846.0,16845.0,2.02404215]
["bitfinex","BTCUSD",1672977753906,0.04989906,16846.0,16845.0,2.08483615]
["bitfinex","BTCUSD",1672977754420,0.04989906,16846.0,16845.0,2.02404215]
["bitfinex","BTCUSD",1672977756006,0.58454837,16846.0,16845.0,2.02404215]
["bitfinex","BTCUSD",1672977756230,0.58454837,16846.0,16845.0,3.21133615]
["bitfinex","BTCUSD",1672977756498,0.58454837,16846.0,16845.0,3.27213015]
["bitfinex","BTCUSD",1672977757021,0.58454837,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977757562,0.58454837,16846.0,16845.0,3.21375308]
["bitfinex","BTCUSD",1672977757810,0.58454837,16846.0,16845.0,3.15295908]
["bitfinex","BTCUSD",1672977758070,0.04989906,16846.0,16845.0,3.21375308]
["bitfinex","BTCUSD",1672977760177,0.04989906,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977762311,0.49505819,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977762568,0.49498293,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977762834,0.85108938,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977763355,1.11816403,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977764081,0.85108938,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977764376,0.67292146,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977772415,1.11808059,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977772672,0.85108938,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977773182,1.11794849,16846.0,16845.0,3.74660608]
["bitfinex","BTCUSD",1672977773432,0.85108938,16846.0,16845.0,3.74660608]
["bitfinex","BTCUSD",1672977773696,0.85108938,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977773927,1.11794858,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977774152,0.85108938,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977781669,0.67280718,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977783088,1.11796631,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977783345,0.85108938,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977783825,0.67282057,16846.0,16845.0,3.80740008]
["bitfinex","BTCUSD",1672977784110,0.67282057,16846.0,16845.0,3.80733212]
["bitfinex","BTCUSD",1672977784397,1.1179797,16846.0,16845.0,3.80733212]
["bitfinex","BTCUSD",1672977784667,0.67282057,16846.0,16845.0,3.80733212]
["bitfinex","BTCUSD",1672977784937,1.1179797,16846.0,16845.0,3.80733212]
["bitfinex","BTCUSD",1672977785458,0.67282057,16846.0,16845.0,3.80733212]
["bitfinex","BTCUSD",1672977785974,1.1179797,16846.0,16845.0,3.80733212]
["bitfinex","BTCUSD",1672977786232,0.67282057,16846.0,16845.0,3.80733212]
["bitfinex","BTCUSD",1672977788320,0.85108938,16846.0,16845.0,3.80733212]
["bitfinex","BTCUSD",1672977789644,0.49498293,16846.0,16845.0,3.80733212]
["bitfinex","BTCUSD",1672977792441,0.0498238,16846.0,16845.0,3.80733212]
["bitfinex","BTCUSD",1672977794240,0.49496271,16846.0,16845.0,3.80733212]
["bitfinex","BTCUSD",1672977798536,0.0498238,16846.0,16845.0,3.80733212]
["bitfinex","BTCUSD",1672977799100,0.851487,16846.0,16845.0,3.80733212]
["bitfinex","BTCUSD",1672977799341,0.851487,16846.0,16845.0,3.74653812]
["bitfinex","BTCUSD",1672977799611,0.851487,16846.0,16845.0,3.80733212]
["bitfinex","BTCUSD",1672977802360,0.851487,16846.0,16845.0,3.80812269]
["bitfinex","BTCUSD",1672977804905,0.67331021,16846.0,16845.0,3.27285276]
["bitfinex","BTCUSD",1672977805175,0.67331021,16846.0,16845.0,3.97797555]
["bitfinex","BTCUSD",1672977806456,0.85141217,16846.0,16845.0,3.97797555]
["bitfinex","BTCUSD",1672977806722,0.67331021,16846.0,16845.0,3.97797555]
["bitfinex","BTCUSD",1672977807007,0.49510606,16846.0,16845.0,3.97797555]
["bitfinex","BTCUSD",1672977807293,0.85139395,16846.0,16845.0,3.97797555]
["bitfinex","BTCUSD",1672977807567,0.67331021,16846.0,16845.0,3.91718155]
["bitfinex","BTCUSD",1672977808090,0.67331021,16846.0,16845.0,3.97797555]
["bitfinex","BTCUSD",1672977809386,0.851487,16846.0,16845.0,3.97797555]
["bitfinex","BTCUSD",1672977809907,0.67323659,16846.0,16845.0,3.97797555]
["bitfinex","BTCUSD",1672977810673,0.851487,16846.0,16845.0,3.97718498]
["bitfinex","BTCUSD",1672977812489,0.851487,16846.0,16845.0,3.97711244]
["bitfinex","BTCUSD",1672977814556,0.49519911,16846.0,16845.0,3.97711244]
["bitfinex","BTCUSD",1672977815578,0.85137998,16846.0,16845.0,3.97711244]
["bitfinex","BTCUSD",1672977816358,0.85137998,16846.0,16845.0,3.97790301]
["bitfinex","BTCUSD",1672977817622,0.49519911,16846.0,16845.0,3.97790301]
["bitfinex","BTCUSD",1672977817885,0.49519911,16846.0,16845.0,3.97711244]
["bitfinex","BTCUSD",1672977821411,0.49519911,16846.0,16845.0,3.97790301]
["bitfinex","BTCUSD",1672977826339,0.851402,16846.0,16845.0,3.97790301]
["bitfinex","BTCUSD",1672977835310,0.851402,16846.0,16845.0,3.97711244]
["bitfinex","BTCUSD",1672977835566,0.851402,16846.0,16845.0,3.97704065]
["bitfinex","BTCUSD",1672977838081,1.20766655,16846.0,16845.0,3.97704065]
["bitfinex","BTCUSD",1672977839268,1.20766655,16846.0,16845.0,3.97783122]
["bitfinex","BTCUSD",1672977839439,1.56393797,16846.0,16845.0,3.97783122]
["bitfinex","BTCUSD",1672977846587,1.56393797,16846.0,16845.0,3.91703722]
["bitfinex","BTCUSD",1672977846851,1.56393797,16846.0,16845.0,11.41703722]
["bitfinex","BTCUSD",1672977847115,1.56393797,16846.0,16845.0,11.47783122]
["bitfinex","BTCUSD",1672977863245,1.20766655,16846.0,16845.0,11.47783122]
["bitfinex","BTCUSD",1672977863508,1.20766655,16846.0,16845.0,3.97783122]
["bitfinex","BTCUSD",1672977863763,1.20766655,16846.0,16845.0,3.91703722]
["bitfinex","BTCUSD",1672977864307,1.20766655,16846.0,16845.0,3.97783122]
["bitfinex","BTCUSD",1672977865573,0.49519911,16846.0,16845.0,3.97783122]
["bitfinex","BTCUSD",1672977867698,0.49519911,16846.0,16845.0,3.91703722]
["bitfinex","BTCUSD",1672977867983,0.49519911,16846.0,16845.0,11.41703722]
["bitfinex","BTCUSD",1672977868285,0.49519911,16846.0,16845.0,11.47783122]
["bitfinex","BTCUSD",1672977870181,0.49519911,16846.0,16845.0,11.47072143]
["bitfinex","BTCUSD",1672977871661,0.49519911,16846.0,16845.0,3.97072143]
["bitfinex","BTCUSD",1672977871926,0.49519911,16846.0,16845.0,3.90992743]
["bitfinex","BTCUSD",1672977872200,0.49519911,16846.0,16845.0,11.40992743]
["bitfinex","BTCUSD",1672977872420,0.49519911,16846.0,16845.0,11.47072143]
["bitfinex","BTCUSD",1672977872919,0.85158847,16846.0,16845.0,11.47072143]
["bitfinex","BTCUSD",1672977873176,0.85158847,16846.0,16845.0,3.97072143]
["bitfinex","BTCUSD",1672977873469,0.85158847,16846.0,16845.0,3.90992743]
["bitfinex","BTCUSD",1672977873726,0.85158847,16846.0,16845.0,3.97072143]
["bitfinex","BTCUSD",1672977876248,0.49519911,16846.0,16845.0,3.97072143]
["bitfinex","BTCUSD",1672977877275,0.85159567,16846.0,16845.0,3.97072143]
["bitfinex","BTCUSD",1672977877508,0.85159567,16846.0,16845.0,3.90992743]
["bitfinex","BTCUSD",1672977878003,0.85159567,16846.0,16845.0,11.40992743]
["bitfinex","BTCUSD",1672977878251,0.49519911,16846.0,16845.0,11.47072143]
["bitfinex","BTCUSD",1672977881327,0.49519911,16846.0,16845.0,3.97072143]
["bitfinex","BTCUSD",1672977881552,0.49519911,16846.0,16845.0,3.90992743]
["bitfinex","BTCUSD",1672977881801,0.49519911,16846.0,16845.0,11.40992743]
["bitfinex","BTCUSD",1672977882052,0.49519911,16846.0,16845.0,11.47072143]
["bitfinex","BTCUSD",1672977883301,0.3185676,16846.0,16845.0,3.97072143]
["bitfinex","BTCUSD",1672977883558,0.3185676,16846.0,16845.0,3.90992743]
["bitfinex","BTCUSD",1672977883827,0.3185676,16846.0,16845.0,11.40992743]
["bitfinex","BTCUSD",1672977884086,0.3185676,16846.0,16845.0,11.47072143]
["bitfinex","BTCUSD",1672977884865,0.3185676,16846.0,16845.0,3.97072143]
["bitfinex","BTCUSD",1672977885094,0.67497349,16846.0,16845.0,3.90992743]
["bitfinex","BTCUSD",1672977885352,0.67497349,16846.0,16845.0,11.40992743]
["bitfinex","BTCUSD",1672977885602,0.67497349,16846.0,16845.0,11.47072143]
["bitfinex","BTCUSD",1672977886345,0.3185676,16846.0,16845.0,3.97072143]
["bitfinex","BTCUSD",1672977886603,0.3185676,16846.0,16845.0,3.90992743]
["bitfinex","BTCUSD",1672977886851,0.3185676,16846.0,16845.0,11.40992743]
["bitfinex","BTCUSD",1672977887164,0.67497366,16846.0,16845.0,11.47072143]
["bitfinex","BTCUSD",1672977889803,0.3185676,16846.0,16845.0,11.46993086]
["bitfinex","BTCUSD",1672977890246,0.3185676,16846.0,16845.0,3.96993086]
["bitfinex","BTCUSD",1672977890501,0.3185676,16846.0,16845.0,3.90913686]
["bitfinex","BTCUSD",1672977891078,0.67497947,16846.0,16845.0,3.96993086]
["bitfinex","BTCUSD",1672977891327,0.3185676,16846.0,16845.0,3.96993086]
["bitfinex","BTCUSD",1672977891833,0.67497874,16846.0,16845.0,3.96993086]
["bitfinex","BTCUSD",1672977892581,0.3185676,16846.0,16845.0,3.96993086]
["bitfinex","BTCUSD",1672977893341,0.3185676,16846.0,16845.0,3.97072143]
["bitfinex","BTCUSD",1672977903936,0.3185676,16846.0,16845.0,3.90992743]
["bitfinex","BTCUSD",1672977904195,0.3185676,16846.0,16845.0,11.40992743]
["bitfinex","BTCUSD",1672977904452,0.3185676,16846.0,16845.0,11.47072143]
["bitfinex","BTCUSD",1672977905227,0.3185676,16846.0,16845.0,11.47066055]
["bitfinex","BTCUSD",1672977911341,0.31850587,16846.0,16845.0,11.47066055]
["bitfinex","BTCUSD",1672977911611,0.31850587,16846.0,16845.0,3.97066055]
["bitfinex","BTCUSD",1672977911868,0.53464931,16847.0,16845.0,2.71281286]
["bitfinex","BTCUSD",1672977912136,1.15297708,16847.0,16845.0,3.31542898]
["bitfinex","BTCUSD",1672977912431,0.53464931,16846.0,16845.0,2.72178198]
["bitfinex","BTCUSD",1672977912662,0.53464931,16847.0,16845.0,2.78257598]
["bitfinex","BTCUSD",1672977912927,0.53464931,16847.0,16845.0,3.31542898]
["bitfinex","BTCUSD",1672977913194,0.53464931,16847.0,16846.0,0.060788]
["bitfinex","BTCUSD",1672977913449,0.62164931,16847.0,16846.0,1.26747445]
["bitfinex","BTCUSD",1672977914237,0.62164931,16847.0,16846.0,1.20668645]
["bitfinex","BTCUSD",1672977914504,0.53464931,16847.0,16846.0,0.69670409]
["bitfinex","BTCUSD",1672977914742,0.62164931,16847.0,16846.0,0.70470409]
["bitfinex","BTCUSD",1672977915519,1.23323031,16847.0,16846.0,0.70470409]
["bitfinex","BTCUSD",1672977915986,0.62164931,16847.0,16846.0,0.70470409]
["bitfinex","BTCUSD",1672977932504,1.23323031,16847.0,16846.0,0.70470409]
["bitfinex","BTCUSD",1672977933091,0.62164931,16847.0,16846.0,0.70470409]
["bitfinex","BTCUSD",1672977936131,0.62164931,16847.0,16846.0,0.70459416]
["bitfinex","BTCUSD",1672977940584,0.62164931,16847.0,16846.0,0.69959416]
["bitfinex","BTCUSD",1672977941512,0.65728865,16847.0,16846.0,0.69959416]
["bitfinex","BTCUSD",1672977941771,0.30619934,16847.0,16846.0,0.69959416]
["bitfinex","BTCUSD",1672977942262,0.73422034,16847.0,16846.0,0.69959416]
["bitfinex","BTCUSD",1672977943021,0.12263934,16847.0,16846.0,0.69959416]
["bitfinex","BTCUSD",1672977943247,0.087,16847.0,16846.0,0.69959416]
["bitfinex","BTCUSD",1672977943500,0.698581,16847.0,16846.0,0.69959416]
["bitfinex","BTCUSD",1672977944714,0.087,16847.0,16846.0,0.69959416]
["bitfinex","BTCUSD",1672977945722,0.698581,16847.0,16846.0,0.69959416]
["bitfinex","BTCUSD",1672977946227,0.087,16847.0,16846.0,0.69959416]
["bitfinex","BTCUSD",1672977947240,0.698581,16847.0,16846.0,0.69959416]
["bitfinex","BTCUSD",1672977953273,1.29975899,16847.0,16846.0,0.69959416]
["bitfinex","BTCUSD",1672977954265,1.89333599,16847.0,16846.0,0.69959416]
["bitfinex","BTCUSD",1672977956737,1.92897533,16847.0,16846.0,0.69959416]
["bitfinex","BTCUSD",1672977957892,1.31739433,16847.0,16846.0,0.69959416]
["bitfinex","BTCUSD",1672977958398,0.087,16847.0,16846.0,1.30221028]
["bitfinex","BTCUSD",1672977961672,0.087,16847.0,16846.0,0.67959416]
["bitfinex","BTCUSD",1672977962639,0.62146889,16847.0,16846.0,1.28221028]
["bitfinex","BTCUSD",1672977962887,0.62146889,16847.0,16846.0,1.34299628]
["bitfinex","BTCUSD",1672977963145,0.62146889,16847.0,16846.0,1.28221028]
["bitfinex","BTCUSD",1672977964165,0.62146889,16847.0,16846.0,1.2705627]
["bitfinex","BTCUSD",1672977964617,0.62146889,16847.0,16846.0,0.66794658]
["bitfinex","BTCUSD",1672977964866,0.62146889,16847.0,16846.0,1.2705627]
["bitfinex","BTCUSD",1672977965654,0.62146889,16847.0,16846.0,0.66794658]
["bitfinex","BTCUSD",1672977966179,0.698581,16847.0,16846.0,0.66794658]
["bitfinex","BTCUSD",1672977966402,0.62143047,16847.0,16846.0,0.66794658]
["bitfinex","BTCUSD",1672977967319,0.087,16847.0,16846.0,0.66794658]
["bitfinex","BTCUSD",1672977969251,0.6214389,16847.0,16846.0,0.66794658]
["bitfinex","BTCUSD",1672977969506,0.087,16847.0,16846.0,0.66794658]
["bitfinex","BTCUSD",1672977970243,0.62143937,16847.0,16846.0,0.66794658]
["bitfinex","BTCUSD",1672977970508,0.62143937,16847.0,16846.0,0.72873258]
["bitfinex","BTCUSD",1672977970760,0.62143937,16847.0,16846.0,1.82234458]
["bitfinex","BTCUSD",1672977971813,0.62143937,16847.0,16846.0,1.76155858]
["bitfinex","BTCUSD",1672977972578,0.62143937,16847.0,16846.0,1.32234458]
["bitfinex","BTCUSD",1672977972838,0.62143937,16847.0,16846.0,1.26155858]
["bitfinex","BTCUSD",1672977973138,0.62143937,16847.0,16846.0,1.32234458]
["bitfinex","BTCUSD",1672977974140,0.62143937,16847.0,16846.0,1.26155858]
["bitfinex","BTCUSD",1672977974930,0.42469261,16847.0,16846.0,1.26155858]
["bitfinex","BTCUSD",1672977976751,1.03627361,16847.0,16846.0,1.26155858]
["bitfinex","BTCUSD",1672977977207,0.42469261,16847.0,16846.0,1.26155858]
["bitfinex","BTCUSD",1672977978341,0.42469261,16847.0,16846.0,1.2623491]
["bitfinex","BTCUSD",1672977979051,0.42469261,16847.0,16846.0,1.26155858]
["bitfinex","BTCUSD",1672977979269,0.64314337,16848.0,16846.0,1.32234458]
["bitfinex","BTCUSD",1672977979509,0.64314337,16848.0,16846.0,1.26155858]
["bitfinex","BTCUSD",1672977981191,1.17738219,16848.0,16846.0,1.26155858]
["bitfinex","BTCUSD",1672977981981,1.17738219,16848.0,16846.0,1.25355858]
["bitfinex","BTCUSD",1672977982266,1.18438219,16848.0,16847.0,0.71260916]
["bitfinex","BTCUSD",1672977982523,1.18438219,16848.0,16847.0,0.65182716]
["bitfinex","BTCUSD",1672977983042,1.17738219,16848.0,16847.0,0.65182716]
["bitfinex","BTCUSD",1672977983294,1.18438219,16848.0,16847.0,0.65782716]
["bitfinex","BTCUSD",1672977983553,1.18438219,16848.0,16847.0,0.688284]
["bitfinex","BTCUSD",1672977983817,1.18438219,16848.0,16847.0,1.31218316]
["bitfinex","BTCUSD",1672977983818,0.54123882,16848.0,16847.0,1.31218316]
["bitfinex","BTCUSD",1672977984092,0.54123882,16848.0,16847.0,1.15782716]
["bitfinex","BTCUSD",1672977984342,0.54123882,16848.0,16847.0,0.65782716]
["bitfinex","BTCUSD",1672977987161,0.54123882,16848.0,16847.0,0.006]
["bitfinex","BTCUSD",1672977987418,0.53423882,16848.0,16846.0,1.3634334]
["bitfinex","BTCUSD",1672977988481,0.54123882,16848.0,16846.0,1.3634334]
["bitfinex","BTCUSD",1672977988721,0.53423882,16848.0,16846.0,1.3634334]
["bitfinex","BTCUSD",1672977988982,0.54123882,16848.0,16846.0,1.3634334]
["bitfinex","BTCUSD",1672977989967,0.54133882,16848.0,16846.0,1.3634334]
["bitfinex","BTCUSD",1672977990243,0.53423882,16847.0,16846.0,0.7698414]
["bitfinex","BTCUSD",1672977990507,0.54133882,16848.0,16846.0,0.68624376]
["bitfinex","BTCUSD",1672977990761,0.54133882,16848.0,16847.0,0.71486544]
["bitfinex","BTCUSD",1672977990976,1.11779368,16848.0,16846.0,0.09263376]
["bitfinex","BTCUSD",1672977991283,0.53416545,16847.0,16846.0,0.09263376]
["bitfinex","BTCUSD",1672977991522,0.53416545,16847.0,16846.0,0.11763376]
["bitfinex","BTCUSD",1672977991767,0.53416545,16847.0,16846.0,0.09263376]
["bitfinex","BTCUSD",1672977992845,0.53416545,16847.0,16846.0,0.11763376]
["bitfinex","BTCUSD",1672977999321,0.53416545,16847.0,16846.0,0.11751749]
["bitfinex","BTCUSD",1672978000848,0.53416545,16847.0,16846.0,0.09251749]
["bitfinex","BTCUSD",1672978001134,0.54116545,16847.0,16846.0,0.09251749]
["bitfinex","BTCUSD",1672978001369,0.53416545,16847.0,16846.0,0.09251749]
["bitfinex","BTCUSD",1672978001621,0.53416545,16847.0,16846.0,0.11751749]
["bitfinex","BTCUSD",1672978001622,0.53426545,16847.0,16846.0,0.11751749]
["bitfinex","BTCUSD",1672978002932,0.53426545,16847.0,16846.0,0.77865839]
["bitfinex","BTCUSD",1672978003149,0.53426545,16847.0,16846.0,1.37227039]
["bitfinex","BTCUSD",1672978003912,0.53426545,16847.0,16846.0,1.43305339]
["bitfinex","BTCUSD",1672978007445,1.14584645,16847.0,16846.0,0.77865839]
["bitfinex","BTCUSD",1672978007705,0.0001,16847.0,16846.0,0.77865839]
["bitfinex","BTCUSD",1672978007964,0.0001,16847.0,16846.0,1.88127451]
["bitfinex","BTCUSD",1672978008224,0.0001,16847.0,16846.0,1.38127451]
["bitfinex","BTCUSD",1672978008225,0.53451108,16847.0,16846.0,1.38127451]
["bitfinex","BTCUSD",1672978009283,0.53451108,16847.0,16846.0,0.77865839]
["bitfinex","BTCUSD",1672978009531,0.53451413,16847.0,16846.0,0.77865839]
["bitfinex","BTCUSD",1672978009812,0.611681,16847.0,16846.0,0.77865839]
["bitfinex","BTCUSD",1672978010302,0.0001,16847.0,16846.0,0.77865839]
["bitfinex","BTCUSD",1672978010569,0.0001,16847.0,16846.0,1.27865839]
["bitfinex","BTCUSD",1672978011053,0.18366,16847.0,16846.0,0.11751749]
["bitfinex","BTCUSD",1672978011569,0.0001,16847.0,16846.0,0.11751749]
["bitfinex","BTCUSD",1672978012711,0.611681,16847.0,16846.0,0.11751749]
["bitfinex","BTCUSD",1672978014846,0.0001,16847.0,16846.0,0.11751749]
["bitfinex","BTCUSD",1672978015108,0.611681,16847.0,16846.0,0.11751749]
["bitfinex","BTCUSD",1672978016737,0.611681,16847.0,16846.0,0.09251749]
["bitfinex","BTCUSD",1672978016992,0.618681,16847.0,16846.0,0.09251749]
["bitfinex","BTCUSD",1672978017531,0.54136029,16847.0,16846.0,0.09251749]
["bitfinex","BTCUSD",1672978018032,1.15294129,16847.0,16846.0,0.09251749]
["bitfinex","BTCUSD",1672978020104,0.618681,16847.0,16846.0,0.09242073]
["bitfinex","BTCUSD",1672978020880,0.0001,16847.0,16846.0,0.09242073]
["bitfinex","BTCUSD",1672978021143,0.54134983,16847.0,16846.0,0.09242073]
["bitfinex","BTCUSD",1672978021391,0.54134983,16847.0,16846.0,0.62736653]
["bitfinex","BTCUSD",1672978021643,0.53434983,16847.0,16846.0,0.62736653]
["bitfinex","BTCUSD",1672978021887,0.54134983,16847.0,16846.0,0.62736653]
["bitfinex","BTCUSD",1672978023167,1.15293083,16847.0,16846.0,0.62736653]
["bitfinex","BTCUSD",1672978023434,0.618681,16847.0,16846.0,0.62736653]
["bitfinex","BTCUSD",1672978023690,0.0071,16847.0,16846.0,0.62736653]
["bitfinex","BTCUSD",1672978033830,0.0071,16847.0,16846.0,0.62715476]
["bitfinex","BTCUSD",1672978034995,0.0071,16847.0,16846.0,0.61525102]
["bitfinex","BTCUSD",1672978037096,0.54138348,16847.0,16846.0,1.11525102]
["bitfinex","BTCUSD",1672978037596,0.54138348,16847.0,16846.0,1.17603702]
["bitfinex","BTCUSD",1672978044939,0.53438348,16847.0,16846.0,1.17603702]
["bitfinex","BTCUSD",1672978045167,0.53438348,16847.0,16846.0,1.20103702]
["bitfinex","BTCUSD",1672978045950,0.0001,16847.0,16846.0,1.79464902]
["bitfinex","BTCUSD",1672978046963,0.53438348,16847.0,16846.0,1.73386302]
["bitfinex","BTCUSD",1672978047705,0.0001,16847.0,16846.0,1.79464902]
["bitfinex","BTCUSD",1672978048697,0.53438348,16847.0,16846.0,1.73386302]
["bitfinex","BTCUSD",1672978050828,0.0001,16847.0,16846.0,1.73386302]
["bitfinex","BTCUSD",1672978051084,0.0001,16847.0,16846.0,1.79464902]
["bitfinex","BTCUSD",1672978055492,0.53438348,16847.0,16846.0,1.79464902]
["bitfinex","BTCUSD",1672978057908,0.53438348,16847.0,16846.0,1.79458577]
["bitfinex","BTCUSD",1672978059962,0.53438348,16847.0,16846.0,1.20097377]
["bitfinex","BTCUSD",1672978060246,0.57820394,16847.0,16846.0,1.20097377]
["bitfinex","BTCUSD",1672978060558,0.57820394,16847.0,16846.0,1.00097377]
["bitfinex","BTCUSD",1672978060739,0.57820394,16847.0,16846.0,0.97597377]
["bitfinex","BTCUSD",1672978060993,0.54138348,16847.0,16846.0,1.11518777]
["bitfinex","BTCUSD",1672978061261,0.53438348,16847.0,16846.0,1.17597377]
["bitfinex","BTCUSD",1672978061516,0.53438348,16847.0,16846.0,1.10097377]
["bitfinex","BTCUSD",1672978061778,0.53438348,16847.0,16846.0,0.70097377]
["bitfinex","BTCUSD",1672978062036,0.53438348,16847.0,16846.0,0.64018777]
["bitfinex","BTCUSD",1672978065092,0.53438348,16847.0,16846.0,0.70097377]
["bitfinex","BTCUSD",1672978065690,0.53438348,16847.0,16846.0,0.64018777]
["bitfinex","BTCUSD",1672978065868,0.53438348,16847.0,16846.0,0.70097377]
["bitfinex","BTCUSD",1672978066134,0.57820715,16847.0,16846.0,0.70097377]
["bitfinex","BTCUSD",1672978066410,0.57820715,16847.0,16846.0,0.64018777]
["bitfinex","BTCUSD",1672978067159,0.57820715,16847.0,16846.0,0.70097377]
["bitfinex","BTCUSD",1672978068162,0.57820715,16847.0,16846.0,1.00097377]
["bitfinex","BTCUSD",1672978068419,0.57820715,16847.0,16846.0,1.20097377]
["bitfinex","BTCUSD",1672978068666,0.57820715,16847.0,16846.0,0.70097377]
["bitfinex","BTCUSD",1672978069971,0.57820715,16847.0,16846.0,1.00097377]
["bitfinex","BTCUSD",1672978070202,0.57820715,16847.0,16846.0,1.20097377]
["bitfinex","BTCUSD",1672978070440,0.57820715,16847.0,16846.0,0.70097377]
["bitfinex","BTCUSD",1672978070687,0.57820715,16847.0,16846.0,0.64018777]
["bitfinex","BTCUSD",1672978070941,0.57820715,16847.0,16846.0,0.70097377]
["bitfinex","BTCUSD",1672978071457,0.57820715,16847.0,16846.0,1.20097377]
["bitfinex","BTCUSD",1672978071718,0.57820715,16847.0,16846.0,0.70097377]
["bitfinex","BTCUSD",1672978073227,0.57820715,16847.0,16846.0,0.67597377]
["bitfinex","BTCUSD",1672978073491,0.58520715,16847.0,16846.0,0.67597377]
["bitfinex","BTCUSD",1672978073748,0.57820715,16847.0,16846.0,1.17597377]
["bitfinex","BTCUSD",1672978074020,0.57820715,16847.0,16846.0,0.70097377]
["bitfinex","BTCUSD",1672978074539,0.57820715,16847.0,16846.0,1.20097377]
["bitfinex","BTCUSD",1672978075037,0.57820715,16847.0,16846.0,0.70097377]
["bitfinex","BTCUSD",1672978075848,0.57820715,16847.0,16846.0,1.20097377]
["bitfinex","BTCUSD",1672978076084,0.53438348,16847.0,16846.0,1.20097377]
["bitfinex","BTCUSD",1672978077940,0.53438348,16847.0,16846.0,1.79458577]
["bitfinex","BTCUSD",1672978078166,0.53438348,16847.0,16846.0,1.78248182]
["bitfinex","BTCUSD",1672978078666,0.53438348,16847.0,16846.0,1.80551408]
["bitfinex","BTCUSD",1672978079387,0.53438348,16847.0,16846.0,1.21190208]
["bitfinex","BTCUSD",1672978085480,0.53438348,16847.0,16846.0,0.71190208]
["bitfinex","BTCUSD",1672978088350,0.53438348,16847.0,16846.0,0.65111608]
["bitfinex","BTCUSD",1672978091131,0.57823428,16847.0,16846.0,0.65111608]
["bitfinex","BTCUSD",1672978098498,0.57823428,16847.0,16846.0,0.62611608]
["bitfinex","BTCUSD",1672978098755,0.58523428,16847.0,16846.0,0.62611608]
["bitfinex","BTCUSD",1672978099014,0.57823428,16847.0,16846.0,0.62611608]
["bitfinex","BTCUSD",1672978099306,0.57823428,16847.0,16846.0,0.65111608]
["bitfinex","BTCUSD",1672978100349,1.18981528,16847.0,16846.0,0.65111608]
["bitfinex","BTCUSD",1672978100629,1.18981528,16847.0,16846.0,0.65102501]
["bitfinex","BTCUSD",1672978100909,0.57823428,16847.0,16846.0,0.71181101]
["bitfinex","BTCUSD",1672978107275,0.57823428,16847.0,16846.0,0.65102501]
["bitfinex","BTCUSD",1672978111131,0.53438348,16847.0,16846.0,0.65102501]
["bitfinex","BTCUSD",1672978111412,0.0001,16847.0,16846.0,0.11607921]
["bitfinex","BTCUSD",1672978111677,0.611681,16847.0,16846.0,0.11607921]
["bitfinex","BTCUSD",1672978113275,0.0001,16847.0,16846.0,0.11607921]
["bitfinex","BTCUSD",1672978113802,0.611681,16847.0,16846.0,0.11607921]
["bitfinex","BTCUSD",1672978115813,0.0001,16847.0,16846.0,0.11607921]
["bitfinex","BTCUSD",1672978118967,0.02386,16847.0,16846.0,0.11607921]
["bitfinex","BTCUSD",1672978119685,0.635441,16847.0,16846.0,0.11607921]
["bitfinex","BTCUSD",1672978119944,0.02386,16847.0,16846.0,0.11607921]
["bitfinex","BTCUSD",1672978121265,0.55828429,16847.0,16846.0,0.79905695]
["bitfinex","BTCUSD",1672978122795,0.02386,16847.0,16846.0,0.79905695]
["bitfinex","BTCUSD",1672978123052,0.55828751,16847.0,16846.0,0.79897849]
["bitfinex","BTCUSD",1672978123302,0.02386,16847.0,16846.0,0.79897849]
["bitfinex","BTCUSD",1672978125420,0.55830681,16847.0,16846.0,0.79897849]
["bitfinex","BTCUSD",1672978126123,0.6021471,16847.0,16846.0,0.79897849]
["bitfinex","BTCUSD",1672978126630,0.6021471,16847.0,16846.0,0.77397849]
["bitfinex","BTCUSD",1672978126920,0.6091471,16847.0,16846.0,0.77397849]
["bitfinex","BTCUSD",1672978127178,0.6021471,16847.0,16846.0,0.77397849]
["bitfinex","BTCUSD",1672978127429,0.6021471,16847.0,16846.0,0.79897849]
["bitfinex","BTCUSD",1672978131035,0.6021471,16847.0,16846.0,1.39259049]
["bitfinex","BTCUSD",1672978131538,0.6021471,16847.0,16846.0,1.45337649]
["bitfinex","BTCUSD",1672978131799,0.6021471,16847.0,16846.0,1.39259049]
["bitfinex","BTCUSD",1672978132048,0.6021471,16847.0,16846.0,1.45337649]
["bitfinex","BTCUSD",1672978132302,0.6021471,16847.0,16846.0,1.39259049]
["bitfinex","BTCUSD",1672978133072,0.6021471,16847.0,16846.0,0.79897849]
["bitfinex","BTCUSD",1672978134877,0.6021471,16847.0,16846.0,0.79976901]
["bitfinex","BTCUSD",1672978135132,0.6021471,16847.0,16846.0,1.39259049]
["bitfinex","BTCUSD",1672978135388,0.6021471,16847.0,16846.0,0.79897849]
["bitfinex","BTCUSD",1672978137732,0.67928129,16847.0,16846.0,0.79897849]
["bitfinex","BTCUSD",1672978139886,0.06770029,16847.0,16846.0,0.79897849]
["bitfinex","BTCUSD",1672978140145,0.06770029,16847.0,16846.0,0.77397849]
["bitfinex","BTCUSD",1672978140942,0.06770029,16847.0,16846.0,0.11600075]
["bitfinex","BTCUSD",1672978141196,0.67928129,16847.0,16846.0,0.11600075]
["bitfinex","BTCUSD",1672978141456,0.06770029,16847.0,16846.0,0.11600075]
["bitfinex","BTCUSD",1672978143949,0.06770029,16847.0,16846.0,0.11588483]
["bitfinex","BTCUSD",1672978155838,0.06770029,16847.0,16846.0,0.09088483]
["bitfinex","BTCUSD",1672978156096,0.07470029,16847.0,16846.0,0.09088483]
["bitfinex","BTCUSD",1672978157355,1.24614865,16847.0,16846.0,0.09088483]
["bitfinex","BTCUSD",1672978157864,1.83972565,16847.0,16846.0,0.09088483]
["bitfinex","BTCUSD",1672978158369,2.45130665,16847.0,16846.0,0.09088483]
["bitfinex","BTCUSD",1672978159409,2.44430665,16847.0,16846.0,0.09088483]
["bitfinex","BTCUSD",1672978159657,2.45130665,16847.0,16846.0,0.09088483]
["bitfinex","BTCUSD",1672978160192,1.83972565,16847.0,16846.0,0.09088483]
["bitfinex","BTCUSD",1672978161451,2.45130665,16847.0,16846.0,0.09088483]
["bitfinex","BTCUSD",1672978163220,3.04488365,16847.0,16846.0,0.09088483]
["bitfinex","BTCUSD",1672978165225,2.45130665,16847.0,16846.0,0.09088483]
["bitfinex","BTCUSD",1672978167760,4.31134384,16847.0,16846.0,0.09088483]
["bitfinex","BTCUSD",1672978168011,4.31134384,16847.0,16846.0,0.09079754]
["bitfinex","BTCUSD",1672978168755,4.31134384,16847.0,16846.0,0.08171779]
["bitfinex","BTCUSD",1672978169511,3.34488365,16847.0,16846.0,0.08171779]
["bitfinex","BTCUSD",1672978170011,2.75130665,16847.0,16846.0,0.08171779]
["bitfinex","BTCUSD",1672978170257,2.75130665,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978170508,2.45130665,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978170763,2.75130665,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978171037,3.34488365,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978171301,3.69632586,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978171555,3.7319652,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978172301,3.33609505,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978173304,2.73550471,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978173557,3.33812083,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978176908,2.74248851,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978177168,3.33606551,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978177717,3.66967206,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978177996,3.67172738,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978179508,3.66966296,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978179799,4.27227908,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978180052,3.67172738,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978180310,3.66969642,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978180565,4.27231254,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978180820,3.66969642,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978181365,4.27231254,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978182395,3.66969642,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978187746,3.06911126,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978187993,3.66970837,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978188242,3.07613173,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978188496,3.36974601,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978190500,3.06911126,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978192017,3.06921126,16847.0,16846.0,0.06959874]
["bitfinex","BTCUSD",1672978194044,2.73560471,16847.0,16846.0,0.06948613]
["bitfinex","BTCUSD",1672978197607,3.33822083,16847.0,16846.0,0.06948613]
["bitfinex","BTCUSD",1672978198149,2.73560471,16847.0,16846.0,0.06948613]
["bitfinex","BTCUSD",1672978199202,3.33822083,16847.0,16846.0,0.06948613]
["bitfinex","BTCUSD",1672978200454,2.73560471,16847.0,16846.0,0.06948613]
["bitfinex","BTCUSD",1672978200716,3.06786291,16847.0,16846.0,0.06948613]
["bitfinex","BTCUSD",1672978201488,2.73560471,16847.0,16846.0,0.06948613]
["bitfinex","BTCUSD",1672978201746,2.73560471,16847.0,16846.0,0.05807713]
["bitfinex","BTCUSD",1672978205785,2.43560471,16847.0,16846.0,0.05807713]
["bitfinex","BTCUSD",1672978208753,2.73560471,16847.0,16846.0,0.05807713]
["bitfinex","BTCUSD",1672978210627,2.43560471,16847.0,16846.0,0.05807713]
["bitfinex","BTCUSD",1672978212122,2.73852228,16847.0,16846.0,0.05807713]
["bitfinex","BTCUSD",1672978212565,3.03852228,16847.0,16846.0,0.05807713]
["bitfinex","BTCUSD",1672978212785,2.73852228,16847.0,16846.0,0.05807713]
["bitfinex","BTCUSD",1672978213026,3.03852228,16847.0,16846.0,0.05807713]
["bitfinex","BTCUSD",1672978213687,2.73560471,16847.0,16846.0,0.05807713]
["bitfinex","BTCUSD",1672978216784,2.73560471,16847.0,16846.0,0.02303226]
["bitfinex","BTCUSD",1672978217589,2.73560471,16847.0,16846.0,0.08242237]
["bitfinex","BTCUSD",1672978219287,2.43560471,16847.0,16846.0,0.08242237]
["bitfinex","BTCUSD",1672978220064,2.73560471,16847.0,16846.0,0.08242237]
["bitfinex","BTCUSD",1672978220593,3.06852228,16847.0,16846.0,0.08242237]
["bitfinex","BTCUSD",1672978220847,2.73560471,16847.0,16846.0,0.08242237]
["bitfinex","BTCUSD",1672978221879,2.69996537,16847.0,16846.0,0.08242237]
["bitfinex","BTCUSD",1672978222884,2.73560471,16847.0,16846.0,0.08242237]
["bitfinex","BTCUSD",1672978225276,2.73560471,16847.0,16846.0,0.08235949]
["bitfinex","BTCUSD",1672978225499,2.77944741,16847.0,16846.0,0.07411726]
["bitfinex","BTCUSD",1672978226717,2.16786641,16847.0,16846.0,0.07411726]
["bitfinex","BTCUSD",1672978228505,2.77944741,16847.0,16846.0,0.07411726]
["bitfinex","BTCUSD",1672978232764,3.11674925,16847.0,16846.0,0.07411726]
["bitfinex","BTCUSD",1672978233548,2.77944741,16847.0,16846.0,0.07411726]
["bitfinex","BTCUSD",1672978234561,3.38206353,16847.0,16846.0,0.07411726]
["bitfinex","BTCUSD",1672978234808,2.77944741,16847.0,16846.0,0.07411726]
["bitfinex","BTCUSD",1672978235579,2.77944741,16847.0,16846.0,0.06670554]
["bitfinex","BTCUSD",1672978237412,3.38206353,16847.0,16846.0,0.06670554]
["bitfinex","BTCUSD",1672978237915,2.77944741,16847.0,16846.0,0.06670554]
["bitfinex","BTCUSD",1672978239720,3.38206353,16847.0,16846.0,0.06670554]
["bitfinex","BTCUSD",1672978240727,3.61790419,16847.0,16846.0,0.06670554]
["bitfinex","BTCUSD",1672978241247,2.77944741,16847.0,16846.0,0.06670554]
["bitfinex","BTCUSD",1672978245529,2.77944741,16847.0,16846.0,0.06003499]
["bitfinex","BTCUSD",1672978251120,3.38206353,16847.0,16846.0,0.06003499]
["bitfinex","BTCUSD",1672978251150,2.77944741,16847.0,16846.0,0.06003499]
["bitfinex","BTCUSD",1672978255193,3.38206353,16847.0,16846.0,0.06003499]
["bitfinex","BTCUSD",1672978255419,2.77944741,16847.0,16846.0,0.06003499]
["bitfinex","BTCUSD",1672978255679,3.38206353,16847.0,16846.0,0.0540315]
["bitfinex","BTCUSD",1672978256192,2.77944741,16847.0,16846.0,0.0540315]
["bitfinex","BTCUSD",1672978257201,3.38206353,16847.0,16846.0,0.0540315]
["bitfinex","BTCUSD",1672978257740,2.77944741,16847.0,16846.0,0.0540315]
["bitfinex","BTCUSD",1672978260650,3.20442453,16847.0,16846.0,0.0540315]
["bitfinex","BTCUSD",1672978260938,3.23677028,16847.0,16846.0,0.0540315]
["bitfinex","BTCUSD",1672978261217,3.85551264,16847.0,16846.0,0.0540315]
["bitfinex","BTCUSD",1672978262248,3.7760306,16847.0,16846.0,0.04045754]
["bitfinex","BTCUSD",1672978263072,3.81166994,16847.0,16846.0,0.04045754]
["bitfinex","BTCUSD",1672978266739,1.04632702,16846.0,16845.0,1.2062341]
["bitfinex","BTCUSD",1672978267020,3.14513202,16846.0,16845.0,1.2062341]
["bitfinex","BTCUSD",1672978267292,3.08355182,16846.0,16845.0,1.2062341]
["bitfinex","BTCUSD",1672978267554,3.60469682,16846.0,16845.0,1.2062341]
["bitfinex","BTCUSD",1672978268096,3.60469682,16846.0,16845.0,1.2322341]
["bitfinex","BTCUSD",1672978269362,2.99311582,16846.0,16845.0,1.21225519]
["bitfinex","BTCUSD",1672978269627,2.99311582,16846.0,16845.0,1.20621519]
["bitfinex","BTCUSD",1672978269628,3.60469682,16846.0,16845.0,1.20621519]
["bitfinex","BTCUSD",1672978269901,2.99311582,16846.0,16845.0,1.18021519]
["bitfinex","BTCUSD",1672978270158,3.61169682,16846.0,16845.0,1.18319519]
["bitfinex","BTCUSD",1672978270444,3.60469682,16846.0,16845.0,1.17417519]
["bitfinex","BTCUSD",1672978270730,3.59807072,16846.0,16845.0,1.18017519]
["bitfinex","BTCUSD",1672978270997,4.20965172,16846.0,16845.0,1.18017519]
["bitfinex","BTCUSD",1672978271258,4.33572706,16846.0,16845.0,1.18017519]
["bitfinex","BTCUSD",1672978271516,4.17016491,16846.0,16845.0,1.18017519]
["bitfinex","BTCUSD",1672978271819,3.69828535,16846.0,16845.0,1.18017519]
["bitfinex","BTCUSD",1672978272098,3.57221001,16846.0,16845.0,1.18017519]
["bitfinex","BTCUSD",1672978272356,3.14828455,16846.0,16845.0,1.18017519]
["bitfinex","BTCUSD",1672978278518,3.13758248,16846.0,16845.0,1.18017519]
["bitfinex","BTCUSD",1672978278704,3.13758248,16846.0,16845.0,1.17770465]
["bitfinex","BTCUSD",1672978278932,3.13758248,16846.0,16845.0,1.17523522]
["bitfinex","BTCUSD",1672978280225,3.13758248,16846.0,16845.0,1.1704248]
["bitfinex","BTCUSD",1672978280688,3.51309443,16846.0,16845.0,1.15988639]
["bitfinex","BTCUSD",1672978280950,4.11104933,16846.0,16845.0,1.15988639]
["bitfinex","BTCUSD",1672978281186,4.23703273,16846.0,16845.0,1.15988639]
["bitfinex","BTCUSD",1672978284010,3.63907783,16846.0,16845.0,1.15988639]
["bitfinex","BTCUSD",1672978284278,3.51300249,16846.0,16845.0,1.15988639]
["bitfinex","BTCUSD",1672978284544,4.18171317,16846.0,16845.0,1.15988639]
["bitfinex","BTCUSD",1672978284822,4.28142354,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978292936,4.28104882,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978294195,3.68346864,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978294439,4.15497348,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978294683,3.68346864,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978294935,3.5573933,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978295704,4.15497348,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978295952,4.28104882,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978296229,3.68346864,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978296461,3.5573933,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978298502,4.15497348,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978298809,4.28104882,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978299760,3.68346864,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978300041,4.15497348,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978300279,3.68346864,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978300526,3.5573933,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978303079,4.15497348,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978303337,4.28104882,16846.0,16845.0,0.88679878]
["bitfinex","BTCUSD",1672978307716,4.28104882,16846.0,16845.0,0.82104188]
["bitfinex","BTCUSD",1672978308684,3.68346864,16846.0,16845.0,0.82104188]
["bitfinex","BTCUSD",1672978308938,3.52175396,16846.0,16845.0,0.82104188]
["bitfinex","BTCUSD",1672978309721,4.15264896,16846.0,16845.0,0.82104188]
["bitfinex","BTCUSD",1672978309970,4.2787243,16846.0,16845.0,0.82104188]
["bitfinex","BTCUSD",1672978310740,4.2787243,16846.0,16845.0,0.73253488]
["bitfinex","BTCUSD",1672978311253,3.72749328,16846.0,16845.0,0.73253488]
["bitfinex","BTCUSD",1672978311564,4.12469728,16846.0,16845.0,0.73253488]
["bitfinex","BTCUSD",1672978311768,4.24945698,16846.0,16845.0,0.65530719]
["bitfinex","BTCUSD",1672978312862,4.24945698,16846.0,16845.0,0.73253488]
["bitfinex","BTCUSD",1672978313320,5.30918657,16846.0,16845.0,0.73253488]
["bitfinex","BTCUSD",1672978313810,4.4324338,16846.0,16845.0,0.73253488]
["bitfinex","BTCUSD",1672978315301,4.39679446,16846.0,16845.0,0.73253488]
["bitfinex","BTCUSD",1672978315561,3.80285444,16846.0,16845.0,0.73253488]
["bitfinex","BTCUSD",1672978315822,3.71241844,16846.0,16845.0,0.73253488]
["bitfinex","BTCUSD",1672978321724,3.10083744,16846.0,16845.0,0.73253488]
["bitfinex","BTCUSD",1672978321978,2.72532549,16846.0,16845.0,0.73253488]
["bitfinex","BTCUSD",1672978323024,3.33690649,16846.0,16845.0,0.73253488]
["bitfinex","BTCUSD",1672978323790,3.33690649,16846.0,16845.0,0.65530719]
["bitfinex","BTCUSD",1672978324562,3.33690649,16846.0,16845.0,0.73252307]
["bitfinex","BTCUSD",1672978325060,3.83263365,16846.0,16845.0,0.73252307]
["bitfinex","BTCUSD",1672978325334,3.95870899,16846.0,16845.0,0.73252307]
["bitfinex","BTCUSD",1672978325625,3.46298183,16846.0,16845.0,0.73252307]
["bitfinex","BTCUSD",1672978325848,3.33690649,16846.0,16845.0,0.73252307]
["bitfinex","BTCUSD",1672978326606,3.46298183,16846.0,16845.0,0.73252307]
["bitfinex","BTCUSD",1672978326869,3.33690649,16846.0,16845.0,0.73252307]
["bitfinex","BTCUSD",1672978327620,3.33690649,16846.0,16845.0,0.65530719]
["bitfinex","BTCUSD",1672978327885,3.83263365,16846.0,16845.0,0.65530719]
["bitfinex","BTCUSD",1672978328220,3.95870899,16846.0,16845.0,0.65530719]
["bitfinex","BTCUSD",1672978328637,3.95870899,16846.0,16845.0,0.73252307]
["bitfinex","BTCUSD",1672978329661,3.95870899,16846.0,16845.0,0.65530719]
["bitfinex","BTCUSD",1672978334967,3.95870899,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978335727,3.46298183,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978335981,3.9200562,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978336236,4.04613154,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978336488,3.9200562,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978336741,4.04613154,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978336998,3.9200562,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978337245,4.41474063,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978337750,3.83159092,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978339048,3.95766626,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978339307,3.83159092,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978340322,4.414598,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978340589,3.83159092,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978341910,3.95766626,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978342188,3.83159092,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978342428,4.41474706,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978342683,4.5408224,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978342942,4.54082652,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978343203,3.92202692,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978343548,3.79595158,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978343976,3.83159092,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978344485,4.41479675,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978344765,3.95766626,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978345005,3.83159092,16846.0,16845.0,0.65523924]
["bitfinex","BTCUSD",1672978346863,3.87540404,16846.0,16845.0,0.58918141]
["bitfinex","BTCUSD",1672978347122,4.53871086,16846.0,16845.0,0.58918141]
["bitfinex","BTCUSD",1672978347657,3.95766626,16846.0,16845.0,0.58918141]
["bitfinex","BTCUSD",1672978347916,3.83159092,16846.0,16845.0,0.58918141]
["bitfinex","BTCUSD",1672978350230,3.22000992,16846.0,16845.0,0.58918141]
["bitfinex","BTCUSD",1672978350817,3.34608526,16846.0,16845.0,0.58918141]
["bitfinex","BTCUSD",1672978351069,3.22000992,16846.0,16845.0,0.58918141]
["bitfinex","BTCUSD",1672978353740,3.83159092,16846.0,16845.0,0.58918141]
["bitfinex","BTCUSD",1672978356934,3.22000992,16846.0,16845.0,0.58918141]
["bitfinex","BTCUSD",1672978357180,3.18437058,16846.0,16845.0,0.58918141]
["bitfinex","BTCUSD",1672978357688,3.79595158,16846.0,16845.0,0.52972936]
["bitfinex","BTCUSD",1672978357963,3.83159092,16846.0,16845.0,0.52972936]
["bitfinex","BTCUSD",1672978358494,3.22000992,16846.0,16845.0,0.52972936]
["bitfinex","BTCUSD",1672978359277,3.83159092,16846.0,16845.0,0.52972936]
["bitfinex","BTCUSD",1672978359799,3.22000992,16846.0,16845.0,0.52972936]
["bitfinex","BTCUSD",1672978360841,2.85140083,16846.0,16845.0,0.52972936]
["bitfinex","BTCUSD",1672978361102,2.72532549,16846.0,16845.0,0.52972936]
["bitfinex","BTCUSD",1672978368059,2.42532549,16846.0,16845.0,0.52972936]
["bitfinex","BTCUSD",1672978368326,2.72532549,16846.0,16845.0,0.52972936]
["bitfinex","BTCUSD",1672978368846,2.72532549,16846.0,16845.0,0.60676861]
["bitfinex","BTCUSD",1672978369101,3.33690649,16846.0,16845.0,0.60676861]
["bitfinex","BTCUSD",1672978369351,3.03690649,16846.0,16845.0,0.60676861]
["bitfinex","BTCUSD",1672978369825,2.42532549,16846.0,16845.0,0.52972936]
["bitfinex","BTCUSD",1672978369827,2.61815585,16846.0,16845.0,0.52972936]
["bitfinex","BTCUSD",1672978370348,2.91815585,16846.0,16845.0,0.52972936]
["bitfinex","BTCUSD",1672978370609,2.91815585,16846.0,16845.0,0.5295586]
["bitfinex","BTCUSD",1672978371153,2.72532549,16846.0,16845.0,0.5295586]
["bitfinex","BTCUSD",1672978371614,2.13171349,16846.0,16845.0,0.5295586]
["bitfinex","BTCUSD",1672978371872,1.83171349,16846.0,16845.0,0.5295586]
["bitfinex","BTCUSD",1672978372368,2.74329449,16846.0,16845.0,0.5295586]
["bitfinex","BTCUSD",1672978373868,2.44329449,16846.0,16845.0,0.60590931]
["bitfinex","BTCUSD",1672978374114,2.74329449,16846.0,16845.0,0.60590931]
["bitfinex","BTCUSD",1672978374378,3.0137415,16846.0,16845.0,0.60590931]
["bitfinex","BTCUSD",1672978375150,3.04938084,16846.0,16845.0,0.60590931]
["bitfinex","BTCUSD",1672978376418,2.74938084,16846.0,16845.0,0.60590931]
["bitfinex","BTCUSD",1672978377967,3.04938084,16846.0,16845.0,0.60590931]
["bitfinex","BTCUSD",1672978378732,3.64299284,16846.0,16845.0,0.60590931]
["bitfinex","BTCUSD",1672978379488,3.04938084,16846.0,16845.0,0.60590931]
["bitfinex","BTCUSD",1672978379776,2.74938084,16846.0,16845.0,0.60590931]
["bitfinex","BTCUSD",1672978381922,3.34299284,16846.0,16845.0,0.60590931]
["bitfinex","BTCUSD",1672978382177,3.64299284,16846.0,16845.0,0.60590931]
["bitfinex","BTCUSD",1672978383510,3.04938084,16846.0,16845.0,0.60590931]
["bitfinex","BTCUSD",1672978383771,1.83171349,16846.0,16845.0,0.5295586]
["bitfinex","BTCUSD",1672978384841,1.83171349,16846.0,16845.0,0.60554134]
["bitfinex","BTCUSD",1672978385064,2.13171349,16846.0,16845.0,0.60554134]
["bitfinex","BTCUSD",1672978385309,1.83171349,16846.0,16845.0,0.60554134]
["bitfinex","BTCUSD",1672978385834,1.83171349,16846.0,16845.0,0.5295586]
["bitfinex","BTCUSD",1672978386382,2.13600224,16846.0,16845.0,0.5295586]
["bitfinex","BTCUSD",1672978386879,2.13610224,16846.0,16845.0,0.60554134]
["bitfinex","BTCUSD",1672978387906,2.13610224,16846.0,16845.0,0.5295586]
["bitfinex","BTCUSD",1672978388943,2.13610224,16846.0,16845.0,0.60141596]
["bitfinex","BTCUSD",1672978390024,2.13610224,16846.0,16845.0,0.5295586]
["bitfinex","BTCUSD",1672978390219,2.74778324,16846.0,16845.0,0.5295586]
["bitfinex","BTCUSD",1672978391006,2.74778324,16846.0,16845.0,0.60519793]
["bitfinex","BTCUSD",1672978391771,2.74778324,16846.0,16845.0,0.5295586]
["bitfinex","BTCUSD",1672978392035,2.74778324,16846.0,16845.0,0.52944367]
["bitfinex","BTCUSD",1672978392288,2.44349449,16846.0,16845.0,0.52944367]
["bitfinex","BTCUSD",1672978392802,3.04436036,16846.0,16845.0,0.52944367]
["bitfinex","BTCUSD",1672978393057,2.44349449,16846.0,16845.0,0.52944367]
["bitfinex","BTCUSD",1672978393565,1.83191349,16846.0,16845.0,0.52944367]
["bitfinex","BTCUSD",1672978393791,1.83191349,16846.0,16845.0,0.605083]
["bitfinex","BTCUSD",1672978394564,1.3427075,16846.0,16845.0,0.605083]
["bitfinex","BTCUSD",1672978394818,1.9435928,16846.0,16845.0,0.52944367]
["bitfinex","BTCUSD",1672978395345,1.3427075,16846.0,16845.0,0.52944367]
["bitfinex","BTCUSD",1672978395861,1.3427075,16846.0,16845.0,0.60501404]
["bitfinex","BTCUSD",1672978396673,1.94358666,16846.0,16845.0,0.52944367]
["bitfinex","BTCUSD",1672978397185,1.3427075,16846.0,16845.0,0.52944367]
["bitfinex","BTCUSD",1672978397461,0.60810674,16846.0,16845.0,0.52944367]
["bitfinex","BTCUSD",1672978397722,0.60810674,16846.0,16845.0,0.60501404]
["bitfinex","BTCUSD",1672978398756,0.60810674,16846.0,16845.0,0.52944367]
["bitfinex","BTCUSD",1672978399562,1.21968774,16846.0,16845.0,0.52944367]
["bitfinex","BTCUSD",1672978399813,0.60810674,16846.0,16845.0,0.60501404]
["bitfinex","BTCUSD",1672978402779,1.9995199,16846.0,16845.0,0.60501404]
["bitfinex","BTCUSD",1672978403284,2.6111009,16846.0,16845.0,0.60501404]
["bitfinex","BTCUSD",1672978404311,2.01019416,16846.0,16845.0,0.60501404]
["bitfinex","BTCUSD",1672978405053,2.61106164,16846.0,16845.0,0.60501404]
["bitfinex","BTCUSD",1672978405381,2.47813785,16846.0,16845.0,0.60501404]
["bitfinex","BTCUSD",1672978414458,1.87727037,16846.0,16845.0,0.60501404]
["bitfinex","BTCUSD",1672978414700,1.26568937,16846.0,16845.0,0.60501404]
["bitfinex","BTCUSD",1672978414925,1.86655769,16846.0,16845.0,0.60501404]
["bitfinex","BTCUSD",1672978416441,2.17430996,16846.0,16845.0,0.60501404]
["bitfinex","BTCUSD",1672978416702,2.47813869,16846.0,16845.0,0.60494006]
["bitfinex","BTCUSD",1672978419337,1.86655769,16846.0,16845.0,0.60494006]
["bitfinex","BTCUSD",1672978421934,1.86655769,16846.0,16845.0,0.52936969]
["bitfinex","BTCUSD",1672978422884,1.86655769,16846.0,16845.0,0.60456251]
["bitfinex","BTCUSD",1672978423403,1.86665753,16846.0,16845.0,0.60456251]
["bitfinex","BTCUSD",1672978426677,1.86665753,16846.0,16845.0,0.52936969]
["bitfinex","BTCUSD",1672978427246,1.26568937,16846.0,16845.0,0.52936969]
["bitfinex","BTCUSD",1672978427749,1.26568937,16846.0,16845.0,0.60456251]
["bitfinex","BTCUSD",1672978428554,1.86670343,16846.0,16845.0,0.60456251]
["bitfinex","BTCUSD",1672978428805,1.26568937,16846.0,16845.0,0.52936969]
["bitfinex","BTCUSD",1672978429855,1.26568937,16846.0,16845.0,0.60454457]
["bitfinex","BTCUSD",1672978430816,2.10696701,16846.0,16845.0,0.60454457]
["bitfinex","BTCUSD",1672978431041,3.01854801,16846.0,16845.0,0.60454457]
["bitfinex","BTCUSD",1672978431288,2.71854801,16846.0,16845.0,0.60454457]
["bitfinex","BTCUSD",1672978431549,3.01854801,16846.0,16845.0,0.60454457]
["bitfinex","BTCUSD",1672978432846,2.71854801,16846.0,16845.0,0.60454457]
["bitfinex","BTCUSD",1672978433375,2.47088237,16846.0,16845.0,0.60454457]
["bitfinex","BTCUSD",1672978438216,2.47088237,16846.0,16845.0,0.60442555]
["bitfinex","BTCUSD",1672978439232,2.50652171,16846.0,16845.0,0.60442555]
["bitfinex","BTCUSD",1672978441464,1.91290971,16846.0,16845.0,0.60442555]
["bitfinex","BTCUSD",1672978441712,1.91290971,16846.0,16845.0,0.52925067]
["bitfinex","BTCUSD",1672978441973,1.87727037,16846.0,16845.0,0.52925067]
["bitfinex","BTCUSD",1672978442733,2.48609471,16846.0,16845.0,0.52925067]
["bitfinex","BTCUSD",1672978442986,2.77970671,16846.0,16845.0,0.60410541]
["bitfinex","BTCUSD",1672978443484,3.07970671,16846.0,16845.0,0.60410541]
["bitfinex","BTCUSD",1672978443746,3.07970671,16846.0,16845.0,0.52925067]
["bitfinex","BTCUSD",1672978445828,3.07970671,16846.0,16845.0,0.60410541]
["bitfinex","BTCUSD",1672978446801,3.07970671,16846.0,16845.0,0.52925067]
["bitfinex","BTCUSD",1672978450805,1.87727037,16846.0,16845.0,0.60410541]
["bitfinex","BTCUSD",1672978451057,1.26568937,16846.0,16845.0,0.60410541]
["bitfinex","BTCUSD",1672978451641,1.85930137,16846.0,16845.0,0.60410541]
["bitfinex","BTCUSD",1672978452139,2.77088237,16846.0,16845.0,0.60410541]
["bitfinex","BTCUSD",1672978452401,2.47088237,16846.0,16845.0,0.60410541]
["bitfinex","BTCUSD",1672978452667,3.07970721,16846.0,16845.0,0.60410541]
["bitfinex","BTCUSD",1672978452924,3.07970721,16846.0,16845.0,0.52925067]
["bitfinex","BTCUSD",1672978454108,2.48609521,16846.0,16845.0,0.52925067]
["bitfinex","BTCUSD",1672978454361,2.18609521,16846.0,16845.0,0.52925067]
["bitfinex","BTCUSD",1672978454636,1.87727037,16846.0,16845.0,0.52925067]
["bitfinex","BTCUSD",1672978454847,1.26568937,16846.0,16845.0,0.60410541]
["bitfinex","BTCUSD",1672978455805,1.85930137,16846.0,16845.0,0.60410541]
["bitfinex","BTCUSD",1672978456059,2.15930137,16846.0,16845.0,0.60410541]
["bitfinex","BTCUSD",1672978456310,2.77088237,16846.0,16845.0,0.60410541]
["bitfinex","BTCUSD",1672978456857,2.94130073,16846.0,16845.0,0.60410541]
["bitfinex","BTCUSD",1672978457354,2.47088237,16846.0,16845.0,0.60410541]
["bitfinex","BTCUSD",1672978459371,2.17727037,16846.0,16845.0,0.60410541]
["bitfinex","BTCUSD",1672978459868,2.77088237,16846.0,16845.0,0.52925067]
["bitfinex","BTCUSD",1672978461920,2.77088237,16846.0,16845.0,0.60408517]
["bitfinex","BTCUSD",1672978462175,2.77088237,16846.0,16845.0,0.60399466]
["bitfinex","BTCUSD",1672978463558,2.17727037,16846.0,16845.0,0.60399466]
["bitfinex","BTCUSD",1672978464058,2.77088237,16846.0,16845.0,0.60399466]
["bitfinex","BTCUSD",1672978465852,2.77088237,16846.0,16845.0,0.52916016]
["bitfinex","BTCUSD",1672978466560,1.87727037,16846.0,16845.0,0.52916016]
["bitfinex","BTCUSD",1672978466859,1.56568937,16846.0,16845.0,0.60399466]
["bitfinex","BTCUSD",1672978467605,2.17727037,16846.0,16845.0,0.60399466]
["bitfinex","BTCUSD",1672978468776,2.17727037,16846.0,16845.0,0.52916016]
["bitfinex","BTCUSD",1672978469029,2.51609501,16846.0,16845.0,0.52916016]
["bitfinex","BTCUSD",1672978469310,3.10970701,16846.0,16845.0,0.52916016]
["bitfinex","BTCUSD",1672978469831,3.10970701,16846.0,16845.0,0.60398055]
["bitfinex","BTCUSD",1672978470084,2.77088237,16846.0,16845.0,0.60398055]
["bitfinex","BTCUSD",1672978471744,2.77088237,16846.0,16845.0,0.52916016]
["bitfinex","BTCUSD",1672978478971,2.80652171,16846.0,16845.0,0.52916016]
["bitfinex","BTCUSD",1672978480330,2.21290971,16846.0,16845.0,0.52916016]
["bitfinex","BTCUSD",1672978480873,1.60132871,16846.0,16845.0,0.52916016]
["bitfinex","BTCUSD",1672978481608,2.19494071,16846.0,16845.0,0.52916016]
["bitfinex","BTCUSD",1672978482478,2.47617198,16846.0,16845.0,0.52916016]
["bitfinex","BTCUSD",1672978482693,1.88255998,16846.0,16845.0,0.52916016]
["bitfinex","BTCUSD",1672978483094,2.47617198,16846.0,16845.0,0.52916016]
["bitfinex","BTCUSD",1672978483737,2.47617198,16846.0,16845.0,0.60233766]
["bitfinex","BTCUSD",1672978483945,2.19494071,16846.0,16845.0,0.60233766]
["bitfinex","BTCUSD",1672978484700,2.19494071,16846.0,16845.0,0.52916016]
["bitfinex","BTCUSD",1672978486319,2.15930137,16846.0,16845.0,0.52916016]
["bitfinex","BTCUSD",1672978486806,2.15930137,16846.0,16845.0,0.5290991]
["bitfinex","BTCUSD",1672978487302,2.19494071,16846.0,16845.0,0.5290991]
["bitfinex","BTCUSD",1672978487784,1.60132871,16846.0,16845.0,0.5290991]
["bitfinex","BTCUSD",1672978488284,2.19494071,16846.0,16845.0,0.5290991]
["bitfinex","BTCUSD",1672978490034,1.88255958,16846.0,16845.0,0.5290991]
["bitfinex","BTCUSD",1672978491180,1.60122246,16846.0,16845.0,0.5290991]
["bitfinex","BTCUSD",1672978491599,2.80641546,16846.0,16845.0,0.5290991]
["bitfinex","BTCUSD",1672978494240,2.21280346,16846.0,16845.0,0.5290991]
["bitfinex","BTCUSD",1672978494486,1.60122246,16846.0,16845.0,0.5290991]
["bitfinex","BTCUSD",1672978497073,1.56558312,16846.0,16845.0,0.5290991]
["bitfinex","BTCUSD",1672978498038,2.25508161,16846.0,16845.0,0.5290991]
["bitfinex","BTCUSD",1672978498289,2.86666261,16846.0,16845.0,0.5290991]
["bitfinex","BTCUSD",1672978498512,2.90230195,16846.0,16845.0,0.5290991]
["bitfinex","BTCUSD",1672978499721,2.90230195,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978500772,2.19483446,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978500989,1.60122246,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978501448,1.58983246,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978501974,2.18344446,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978505274,2.79502546,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978505493,2.18344446,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978505775,2.79502546,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978506026,2.75938612,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978506283,2.14780512,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978506535,1.55419312,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978507071,2.14780512,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978507887,2.75938612,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978508625,2.14780512,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978509400,2.75938612,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978509660,2.48548023,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978509913,3.09706123,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978511178,2.14780512,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978512424,2.75938612,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978513192,3.30369994,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978513435,3.31219994,16846.0,16845.0,0.60226096]
["bitfinex","BTCUSD",1672978513720,2.72292104,16846.0,16845.0,0.45509472]
["bitfinex","BTCUSD",1672978513987,3.14462492,16846.0,16845.0,0.45509472]
["bitfinex","BTCUSD",1672978514764,3.11681674,16846.0,16845.0,0.45509472]
["bitfinex","BTCUSD",1672978515021,3.18778546,16846.0,16845.0,0.45509472]
["bitfinex","BTCUSD",1672978516077,3.77559332,16846.0,16845.0,0.45509472]
["bitfinex","BTCUSD",1672978518690,3.82942711,16846.0,16845.0,0.45509472]
["bitfinex","BTCUSD",1672978518945,3.11681674,16846.0,16845.0,0.45509472]
["bitfinex","BTCUSD",1672978519202,3.69863294,16846.0,16845.0,0.45509472]
["bitfinex","BTCUSD",1672978519951,3.15245608,16846.0,16845.0,0.45509472]
["bitfinex","BTCUSD",1672978520206,3.84924764,16846.0,16845.0,0.45509472]
["bitfinex","BTCUSD",1672978520462,3.15245608,16846.0,16845.0,0.45509472]
["bitfinex","BTCUSD",1672978520720,3.7134168,16846.0,16845.0,0.45509472]
["bitfinex","BTCUSD",1672978521810,3.7134168,16846.0,16845.0,0.35472068]
["bitfinex","BTCUSD",1672978522077,3.15245608,16846.0,16845.0,0.35472068]
["bitfinex","BTCUSD",1672978524117,4.02920885,16846.0,16845.0,0.35472068]
["bitfinex","BTCUSD",1672978524369,4.67396467,16846.0,16845.0,0.35472068]
["bitfinex","BTCUSD",1672978524625,3.15245608,16846.0,16845.0,0.35472068]
["bitfinex","BTCUSD",1672978524883,4.02920885,16846.0,16845.0,0.35472068]
["bitfinex","BTCUSD",1672978526948,4.15528419,16846.0,16845.0,0.35472068]
["bitfinex","BTCUSD",1672978527727,4.02920885,16846.0,16845.0,0.35472068]
["bitfinex","BTCUSD",1672978529284,3.60671501,16846.0,16845.0,0.35472068]
["bitfinex","BTCUSD",1672978529552,2.11838124,16846.0,16845.0,0.28068647]
["bitfinex","BTCUSD",1672978529846,2.72663814,16846.0,16845.0,0.28068647]
["bitfinex","BTCUSD",1672978530288,3.60339091,16846.0,16845.0,0.28068647]
["bitfinex","BTCUSD",1672978530537,3.20807403,16846.0,16845.0,0.28068647]
["bitfinex","BTCUSD",1672978535693,4.0848268,16846.0,16845.0,0.28068647]
["bitfinex","BTCUSD",1672978537408,3.4732458,16846.0,16845.0,0.28068647]
["bitfinex","BTCUSD",1672978537671,4.0848268,16846.0,16845.0,0.22260711]
["bitfinex","BTCUSD",1672978538447,3.4732458,16846.0,16845.0,0.22260711]
["bitfinex","BTCUSD",1672978538740,4.0848268,16846.0,16845.0,0.22260711]
["bitfinex","BTCUSD",1672978539187,3.4732458,16846.0,16845.0,0.22260711]
["bitfinex","BTCUSD",1672978539433,4.0848268,16846.0,16845.0,0.22260711]
["bitfinex","BTCUSD",1672978545773,4.0848268,16846.0,16845.0,0.10477263]
["bitfinex","BTCUSD",1672978546777,2.62438023,16846.0,16845.0,0.17523282]
["bitfinex","BTCUSD",1672978548028,3.20328825,16846.0,16845.0,0.17523282]
["bitfinex","BTCUSD",1672978550577,4.08004102,16846.0,16845.0,0.17523282]
["bitfinex","BTCUSD",1672978551092,3.46846002,16846.0,16845.0,0.17523282]
["bitfinex","BTCUSD",1672978551378,4.08004102,16846.0,16845.0,0.17523282]
["bitfinex","BTCUSD",1672978551618,3.46846002,16846.0,16845.0,0.17523282]
["bitfinex","BTCUSD",1672978551869,4.08004102,16846.0,16845.0,0.17523282]
["bitfinex","BTCUSD",1672978552114,3.46846002,16846.0,16845.0,0.17523282]
["bitfinex","BTCUSD",1672978552385,4.08004102,16846.0,16845.0,0.17523282]
["bitfinex","BTCUSD",1672978553696,4.08004102,16846.0,16845.0,0.14120817]
["bitfinex","BTCUSD",1672978557877,4.06600502,16846.0,16845.0,0.14120817]
["bitfinex","BTCUSD",1672978560797,4.06600502,16846.0,16845.0,0.07074798]
["bitfinex","BTCUSD",1672978561042,4.06570201,16846.0,16845.0,0.07074798]
["bitfinex","BTCUSD",1672978561305,3.31532759,16846.0,16845.0,0.07074798]
["bitfinex","BTCUSD",1672978561808,3.31532759,16846.0,16845.0,0.12752889]
["bitfinex","BTCUSD",1672978562056,3.18925225,16846.0,16845.0,0.12752889]
["bitfinex","BTCUSD",1672978563838,3.18925225,16846.0,16845.0,0.05678666]
["bitfinex","BTCUSD",1672978564114,0.31892522,16845.0,16837.0,0.01221742]
["bitfinex","BTCUSD",1672978564426,0.87592913,16839.0,16834.0,0.62991955]
["bitfinex","BTCUSD",1672978564689,2.38666451,16838.0,16835.0,0.5]
["bitfinex","BTCUSD",1672978564940,2.38666451,16838.0,16834.0,0.00737752]
["bitfinex","BTCUSD",1672978564941,0.5834044,16836.0,16834.0,0.00737752]
["bitfinex","BTCUSD",1672978565200,2.93975889,16835.0,16834.0,0.00737752]
["bitfinex","BTCUSD",1672978565468,3.55540497,16835.0,16834.0,0.00937752]
["bitfinex","BTCUSD",1672978565754,3.24645944,16835.0,16834.0,0.00237752]
["bitfinex","BTCUSD",1672978566014,3.24645944,16835.0,16834.0,0.00252752]
["bitfinex","BTCUSD",1672978566528,3.81830592,16835.0,16834.0,0.00252752]
["bitfinex","BTCUSD",1672978566794,3.24645944,16835.0,16834.0,0.00252752]
["bitfinex","BTCUSD",1672978567360,4.08963067,16835.0,16834.0,0.00252752]
["bitfinex","BTCUSD",1672978567646,4.32570601,16835.0,16834.0,0.00952752]
["bitfinex","BTCUSD",1672978567890,4.36134535,16835.0,16834.0,0.00937752]
["bitfinex","BTCUSD",1672978569227,4.76580481,16835.0,16834.0,0.00937752]
["bitfinex","BTCUSD",1672978569485,4.19963067,16835.0,16834.0,0.00937752]
["bitfinex","BTCUSD",1672978569791,4.73016547,16835.0,16834.0,0.00594766]
["bitfinex","BTCUSD",1672978570062,4.76580481,16835.0,16834.0,0.00594766]
["bitfinex","BTCUSD",1672978570849,3.62162429,16835.0,16834.0,0.00594766]
["bitfinex","BTCUSD",1672978571687,4.24663844,16835.0,16834.0,0.00594766]
["bitfinex","BTCUSD",1672978573282,4.78524014,16835.0,16834.0,0.00594766]
["bitfinex","BTCUSD",1672978574582,4.78524014,16835.0,16832.0,0.45736696]
["bitfinex","BTCUSD",1672978574583,0.5,16834.0,16832.0,0.42527667]
["bitfinex","BTCUSD",1672978574855,2.92027256,16833.0,16832.0,0.42527667]
["bitfinex","BTCUSD",1672978575342,3.63184701,16833.0,16832.0,0.42527667]
["bitfinex","BTCUSD",1672978575361,2.92027256,16833.0,16832.0,0.42527667]
["bitfinex","BTCUSD",1672978575591,3.3971083,16833.0,16831.0,0.01625291]
["bitfinex","BTCUSD",1672978575852,1.111581,16832.0,16831.0,0.01625291]
["bitfinex","BTCUSD",1672978576101,2.599793,16832.0,16831.0,0.01625291]
["bitfinex","BTCUSD",1672978577146,2.63843234,16832.0,16831.0,0.03225291]
["bitfinex","BTCUSD",1672978577405,3.49048859,16832.0,16831.0,0.03225291]
["bitfinex","BTCUSD",1672978577662,3.49048859,16832.0,16831.0,0.03056091]
["bitfinex","BTCUSD",1672978577663,3.66697635,16832.0,16831.0,0.03056091]
["bitfinex","BTCUSD",1672978578684,3.66697635,16832.0,16831.0,0.01895959]
["bitfinex","BTCUSD",1672978578957,3.4902668,16832.0,16831.0,0.01888829]
["bitfinex","BTCUSD",1672978579974,4.06211328,16832.0,16831.0,0.01888829]
["bitfinex","BTCUSD",1672978580739,3.22554896,16832.0,16831.0,0.01888829]
["bitfinex","BTCUSD",1672978580977,3.79739544,16832.0,16831.0,0.01888829]
["bitfinex","BTCUSD",1672978581230,3.22554896,16832.0,16831.0,0.01888829]
["bitfinex","BTCUSD",1672978582757,3.04930139,16832.0,16831.0,0.01388829]
["bitfinex","BTCUSD",1672978583005,3.62114787,16832.0,16831.0,0.01388829]
["bitfinex","BTCUSD",1672978583762,3.88711864,16832.0,16831.0,0.01388829]
["bitfinex","BTCUSD",1672978584012,3.04930139,16832.0,16831.0,0.01388829]
["bitfinex","BTCUSD",1672978584277,3.62114787,16832.0,16831.0,0.01388829]
["bitfinex","BTCUSD",1672978584795,3.62114787,16832.0,16831.0,0.00936758]
["bitfinex","BTCUSD",1672978585354,3.04930139,16832.0,16831.0,0.00936758]
["bitfinex","BTCUSD",1672978585583,3.62114787,16832.0,16831.0,0.00936758]
["bitfinex","BTCUSD",1672978585812,3.5598486,16832.0,16831.0,0.00936758]
["bitfinex","BTCUSD",1672978586373,2.85747955,16832.0,16831.0,0.00936758]
["bitfinex","BTCUSD",1672978586661,2.82184021,16832.0,16831.0,0.00936758]
["bitfinex","BTCUSD",1672978587401,2.81334021,16832.0,16831.0,0.00936758]
["bitfinex","BTCUSD",1672978587913,1.70175921,16832.0,16831.0,0.00936758]
["bitfinex","BTCUSD",1672978588178,0.597106,16832.0,16831.0,0.69467049]
["bitfinex","BTCUSD",1672978588438,0.003,16832.0,16831.0,0.75557149]
["bitfinex","BTCUSD",1672978589239,0.003,16832.0,16831.0,0.69467049]
["bitfinex","BTCUSD",1672978590276,0.003,16832.0,16831.0,1.30473203]
["bitfinex","BTCUSD",1672978591049,0.003,16832.0,16831.0,0.69467049]
["bitfinex","BTCUSD",1672978592333,0.77399328,16832.0,16831.0,0.54334049]
["bitfinex","BTCUSD",1672978592584,0.597106,16832.0,16831.0,0.54334049]
["bitfinex","BTCUSD",1672978593104,1.191212,16832.0,16831.0,0.54334049]
["bitfinex","BTCUSD",1672978595937,1.191212,16832.0,16831.0,0.00936758]
["bitfinex","BTCUSD",1672978596187,1.82890513,16832.0,16831.0,0.00936758]
["bitfinex","BTCUSD",1672978596446,2.07120584,16832.0,16831.0,0.00936758]
["bitfinex","BTCUSD",1672978596701,2.37120584,16832.0,16831.0,0.00936758]
["bitfinex","BTCUSD",1672978597219,2.37120584,16832.0,16831.0,0.0777703]
["bitfinex","BTCUSD",1672978598501,2.54745341,16832.0,16831.0,0.0777703]
["bitfinex","BTCUSD",1672978598991,2.24745341,16832.0,16831.0,0.0777703]
["bitfinex","BTCUSD",1672978599776,2.07120584,16832.0,16831.0,0.0777703]
["bitfinex","BTCUSD",1672978600322,1.23479913,16832.0,16831.0,0.0777703]
["bitfinex","BTCUSD",1672978600582,1.4110467,16832.0,16831.0,0.0777703]
["bitfinex","BTCUSD",1672978601015,1.67576454,16832.0,16831.0,0.0777703]
["bitfinex","BTCUSD",1672978602055,2.26987054,16832.0,16831.0,0.0777703]
["bitfinex","BTCUSD",1672978603579,2.34645711,16832.0,16831.0,0.0777703]
["bitfinex","BTCUSD",1672978603831,1.75235111,16832.0,16831.0,0.0777703]
["bitfinex","BTCUSD",1672978606154,1.15824511,16832.0,16831.0,0.0777703]
["bitfinex","BTCUSD",1672978607441,1.51348211,16832.0,16831.0,0.0777703]
["bitfinex","BTCUSD",1672978607697,1.15824511,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978610651,0.71704871,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978610927,1.01704871,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978611268,1.61115471,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978612059,1.16106741,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978614859,1.16105155,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978615106,0.71704871,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978616125,1.1610312,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978616388,0.71704871,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978616664,1.26238763,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978617183,1.43998492,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978617928,1.16281144,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978618198,1.16268913,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978618459,0.71874394,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978619217,1.85659401,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978619724,1.55659401,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978620481,2.08712881,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978622066,1.84338474,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978622561,1.24927874,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978624640,1.84338474,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978624900,1.90695594,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978626974,2.50381203,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978628025,2.81360293,16832.0,16831.0,0.07770022]
["bitfinex","BTCUSD",1672978630062,3.02613157,16832.0,16831.0,0.06694186]
["bitfinex","BTCUSD",1672978631607,3.02613157,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978631895,3.07027091,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978635004,3.30284543,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978635262,3.74102017,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978635527,3.93795535,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978635793,3.09266759,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978636094,3.15120895,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978636361,2.53962795,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978636647,1.34590607,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978638694,0.75180007,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978638951,0.94635157,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978639476,1.25180007,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978640330,1.78483353,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978640586,1.25180007,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978640846,1.78484445,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978641138,2.37895045,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978642169,2.73621668,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978642669,1.84590607,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978642934,2.37892922,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978643189,1.84590607,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978643448,2.44552195,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978643704,1.84590607,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978643957,2.14341574,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978645044,2.73752174,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978645508,2.14341574,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978647346,1.25180007,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978647636,1.28482483,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978649199,1.78483976,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978649950,1.78487169,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978650242,1.25180007,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978650455,1.55576127,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978650711,2.14986727,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978650966,2.68291347,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978651227,2.14986727,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978652518,1.78487792,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978653559,1.28487792,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978653831,0.75180007,16832.0,16831.0,0.04313569]
["bitfinex","BTCUSD",1672978654118,0.75180007,16832.0,16831.0,0.04306023]
["bitfinex","BTCUSD",1672978654345,1.28487792,16832.0,16831.0,0.04306023]
["bitfinex","BTCUSD",1672978655116,1.41336571,16832.0,16831.0,0.04306023]
["bitfinex","BTCUSD",1672978655404,2.00747171,16832.0,16831.0,0.04306023]
["bitfinex","BTCUSD",1672978655919,2.61905271,16832.0,16831.0,0.04306023]
["bitfinex","BTCUSD",1672978656662,2.08597486,16832.0,16831.0,0.04306023]
["bitfinex","BTCUSD",1672978657206,1.95748707,16832.0,16831.0,0.04306023]
["bitfinex","BTCUSD",1672978657462,1.34590607,16832.0,16831.0,0.04306023]
["bitfinex","BTCUSD",1672978658748,1.94552195,16832.0,16831.0,0.04306023]
["bitfinex","BTCUSD",1672978660009,2.53962795,16832.0,16831.0,0.04306023]
["bitfinex","BTCUSD",1672978660775,2.83962795,16832.0,16831.0,0.03684931]
["bitfinex","BTCUSD",1672978661024,3.18300075,16832.0,16831.0,0.03684931]
["bitfinex","BTCUSD",1672978661276,3.79458175,16832.0,16831.0,0.03684931]
["bitfinex","BTCUSD",1672978664549,4.26512525,16832.0,16831.0,0.03684931]
["bitfinex","BTCUSD",1672978664817,3.59437599,16832.0,16831.0,0.03684931]
["bitfinex","BTCUSD",1672978665068,2.99476011,16832.0,16831.0,0.03684931]
["bitfinex","BTCUSD",1672978665547,3.68027252,16832.0,16831.0,0.03684931]
["bitfinex","BTCUSD",1672978665799,2.99476011,16832.0,16831.0,0.03684931]
["bitfinex","BTCUSD",1672978666570,3.70930013,16832.0,16831.0,0.03684931]
["bitfinex","BTCUSD",1672978666827,2.99476011,16832.0,16831.0,0.03684931]
["bitfinex","BTCUSD",1672978667620,3.00326011,16832.0,16831.0,0.03684931]
["bitfinex","BTCUSD",1672978667885,3.58053964,16832.0,16831.0,0.03684931]
["bitfinex","BTCUSD",1672978670197,3.00326011,16832.0,16831.0,0.03684931]
["bitfinex","BTCUSD",1672978670946,3.00326011,16832.0,16831.0,0.02995022]
["bitfinex","BTCUSD",1672978672954,3.00326011,16832.0,16831.0,0.04773449]
["bitfinex","BTCUSD",1672978673471,3.57808496,16832.0,16831.0,0.04773449]
["bitfinex","BTCUSD",1672978674472,3.00326011,16832.0,16831.0,0.04773449]
["bitfinex","BTCUSD",1672978676786,3.53916387,16832.0,16831.0,0.04773449]
["bitfinex","BTCUSD",1672978678089,3.00326011,16832.0,16831.0,0.04773449]
["bitfinex","BTCUSD",1672978678595,3.50786951,16832.0,16831.0,0.04773449]
["bitfinex","BTCUSD",1672978680352,3.00326011,16832.0,16831.0,0.04773449]
["bitfinex","BTCUSD",1672978680848,3.59596669,16832.0,16831.0,0.04110447]
["bitfinex","BTCUSD",1672978681353,3.00326011,16832.0,16831.0,0.04110447]
["bitfinex","BTCUSD",1672978681598,3.70461046,16832.0,16831.0,0.04110447]
["bitfinex","BTCUSD",1672978682342,3.61220495,16832.0,16831.0,0.04110447]
["bitfinex","BTCUSD",1672978684823,3.14166145,16832.0,16831.0,0.04110447]
["bitfinex","BTCUSD",1672978685075,3.7416445,16832.0,16831.0,0.04110447]
["bitfinex","BTCUSD",1672978688175,3.14166145,16832.0,16831.0,0.04110447]
["bitfinex","BTCUSD",1672978688952,2.53008045,16832.0,16831.0,0.04110447]
["bitfinex","BTCUSD",1672978689230,3.13011361,16832.0,16831.0,0.04110447]
["bitfinex","BTCUSD",1672978689489,3.13013986,16832.0,16831.0,0.04110447]
["bitfinex","BTCUSD",1672978689747,3.14166145,16832.0,16831.0,0.04110447]
["bitfinex","BTCUSD",1672978690789,3.14166145,16832.0,16831.0,0.03541851]
["bitfinex","BTCUSD",1672978691802,3.71350793,16832.0,16831.0,0.03541851]
["bitfinex","BTCUSD",1672978692019,3.14166145,16832.0,16831.0,0.03541851]
["bitfinex","BTCUSD",1672978692271,3.71350793,16832.0,16831.0,0.03541851]
["bitfinex","BTCUSD",1672978693255,3.71350793,16832.0,16828.0,0.01352247]
["bitfinex","BTCUSD",1672978693256,2.80603384,16832.0,16828.0,0.01352247]
["bitfinex","BTCUSD",1672978693513,0.59961706,16829.0,16828.0,0.01352247]
["bitfinex","BTCUSD",1672978693793,0.84925889,16829.0,16828.0,0.01352247]
["bitfinex","BTCUSD",1672978694065,4.82126784,16829.0,16828.0,0.01352247]
["bitfinex","BTCUSD",1672978694333,4.24942136,16829.0,16828.0,0.01352247]
["bitfinex","BTCUSD",1672978694593,4.82098093,16829.0,16828.0,0.01352247]
["bitfinex","BTCUSD",1672978694852,6.23237493,16829.0,16828.0,0.01352247]
["bitfinex","BTCUSD",1672978695136,6.46494945,16829.0,16828.0,0.01352247]
["bitfinex","BTCUSD",1672978695413,6.06302922,16829.0,16828.0,0.01852247]
["bitfinex","BTCUSD",1672978695685,5.05458767,16829.0,16828.0,0.01352247]
["bitfinex","BTCUSD",1672978695970,4.28380002,16829.0,16828.0,0.01852247]
["bitfinex","BTCUSD",1672978696255,3.77719367,16829.0,16828.0,0.01852247]
["bitfinex","BTCUSD",1672978696528,3.54461915,16829.0,16828.0,0.01852247]
["bitfinex","BTCUSD",1672978698391,4.08409556,16829.0,16828.0,0.01852247]
["bitfinex","BTCUSD",1672978698997,3.54461915,16829.0,16828.0,0.01852247]
["bitfinex","BTCUSD",1672978699827,4.14340643,16829.0,16828.0,0.01852247]
["bitfinex","BTCUSD",1672978700085,4.55899788,16829.0,16828.0,0.01852247]
["bitfinex","BTCUSD",1672978700347,3.9602106,16829.0,16828.0,0.01852247]
["bitfinex","BTCUSD",1672978700853,3.9602106,16829.0,16828.0,0.0638152]
["bitfinex","BTCUSD",1672978701381,3.9602106,16829.0,16828.0,0.04072054]
["bitfinex","BTCUSD",1672978701922,0.5,16828.0,16826.0,0.01693897]
["bitfinex","BTCUSD",1672978702155,2.63228162,16827.0,16826.0,0.01693897]
["bitfinex","BTCUSD",1672978702454,2.41033243,16827.0,16826.0,0.01693897]
["bitfinex","BTCUSD",1672978702705,2.13439077,16827.0,16826.0,0.01693897]
["bitfinex","BTCUSD",1672978702964,3.25239389,16827.0,16826.0,0.01693897]
["bitfinex","BTCUSD",1672978703443,2.77581289,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978703703,3.90099173,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978704057,3.60099173,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978704748,2.98941073,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978706563,3.28941073,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978706798,3.90099173,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978709127,3.08739389,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978709360,2.47581289,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978711458,2.4619206,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978711742,2.46185077,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978712001,1.92971415,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978712790,2.23532563,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978713042,1.92971415,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978713566,1.89407481,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978715946,1.89407481,16827.0,16826.0,0.06990444]
["bitfinex","BTCUSD",1672978716468,2.42621143,16827.0,16826.0,0.06990444]
["bitfinex","BTCUSD",1672978717821,2.42621143,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978718072,3.02825767,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978718325,3.33983867,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978718859,3.33983867,16827.0,16826.0,0.06990444]
["bitfinex","BTCUSD",1672978719350,3.03779243,16827.0,16826.0,0.06990444]
["bitfinex","BTCUSD",1672978720154,2.42621143,16827.0,16826.0,0.06990444]
["bitfinex","BTCUSD",1672978721934,3.03779243,16827.0,16826.0,0.06990444]
["bitfinex","BTCUSD",1672978723215,3.33779243,16827.0,16826.0,0.06990444]
["bitfinex","BTCUSD",1672978723723,3.03779243,16827.0,16826.0,0.06990444]
["bitfinex","BTCUSD",1672978723976,3.40099677,16827.0,16826.0,0.06990444]
["bitfinex","BTCUSD",1672978724742,3.03779243,16827.0,16826.0,0.06990444]
["bitfinex","BTCUSD",1672978725264,2.42621143,16827.0,16826.0,0.06990444]
["bitfinex","BTCUSD",1672978725789,2.42621143,16827.0,16826.0,0.02193897]
["bitfinex","BTCUSD",1672978726817,2.42621143,16827.0,16826.0,0.06990444]
["bitfinex","BTCUSD",1672978729669,1.89407481,16827.0,16826.0,0.06990444]
["bitfinex","BTCUSD",1672978730019,2.20277276,16827.0,16826.0,0.06990444]
["bitfinex","BTCUSD",1672978731536,2.80142645,16827.0,16826.0,0.06990444]
["bitfinex","BTCUSD",1672978734524,2.4927285,16827.0,16826.0,0.06990444]
["bitfinex","BTCUSD",1672978736626,2.4927285,16827.0,16826.0,0.06980413]
["bitfinex","BTCUSD",1672978740490,1.8984465,16827.0,16826.0,0.06980413]
["bitfinex","BTCUSD",1672978758489,1.8984465,16827.0,16826.0,0.06969204]
["bitfinex","BTCUSD",1672978771070,2.16507922,16827.0,16826.0,0.06969204]
["bitfinex","BTCUSD",1672978771582,2.34615139,16827.0,16826.0,0.06969204]
["bitfinex","BTCUSD",1672978772062,1.76583151,16827.0,16826.0,0.06969204]
["bitfinex","BTCUSD",1672978772292,0.98610565,16827.0,16826.0,0.06969204]
["bitfinex","BTCUSD",1672978773052,0.98610565,16827.0,16826.0,0.05969204]
["bitfinex","BTCUSD",1672978774587,1.01349486,16827.0,16826.0,1.22585652]
["bitfinex","BTCUSD",1672978774898,0.9245721,16827.0,16826.0,2.55743978]
["bitfinex","BTCUSD",1672978775456,0.7895721,16827.0,16826.0,2.55243978]
["bitfinex","BTCUSD",1672978775785,0.8685721,16827.0,16826.0,2.55843978]
["bitfinex","BTCUSD",1672978775965,0.7895721,16827.0,16826.0,2.55243978]
["bitfinex","BTCUSD",1672978776236,0.7955721,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978776492,1.15120806,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978776749,1.17288487,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978777045,1.07315725,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978777258,0.89500001,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978778302,0.71709734,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978778544,1.07273156,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978778798,0.89500001,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978780372,0.71704394,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978781421,1.0726799,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978781684,0.71704394,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978782678,0.45032664,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978782903,0.71695936,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978784446,0.71695936,16827.0,16826.0,2.49350078]
["bitfinex","BTCUSD",1672978784691,0.71695936,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978784958,0.89491543,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978786979,0.89491543,16827.0,16826.0,1.89918278]
["bitfinex","BTCUSD",1672978787489,0.89491543,16827.0,16826.0,1.96012178]
["bitfinex","BTCUSD",1672978789251,0.89491543,16827.0,16826.0,2.49350078]
["bitfinex","BTCUSD",1672978789775,0.89491543,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978790278,0.89491543,16827.0,16826.0,2.49350078]
["bitfinex","BTCUSD",1672978790540,0.89491543,16827.0,16826.0,2.55443978]
["bitfinex","BTCUSD",1672978791563,1.97940137,16827.0,16826.0,0.11763104]
["bitfinex","BTCUSD",1672978791835,1.97367695,16827.0,16826.0,0.05669204]
["bitfinex","BTCUSD",1672978792088,1.17315242,16827.0,16826.0,0.05669204]
["bitfinex","BTCUSD",1672978792900,1.23917202,16827.0,16826.0,0.05669204]
["bitfinex","BTCUSD",1672978795969,1.03917202,16827.0,16826.0,0.05669204]
["bitfinex","BTCUSD",1672978797546,1.57298335,16827.0,16826.0,0.05669204]
["bitfinex","BTCUSD",1672978800841,1.57298335,16827.0,16826.0,0.08118404]
["bitfinex","BTCUSD",1672978801097,1.03917202,16827.0,16826.0,0.08118404]
["bitfinex","BTCUSD",1672978801623,1.31532436,16827.0,16826.0,0.08118404]
["bitfinex","BTCUSD",1672978801848,1.84913569,16827.0,16826.0,0.08118404]
["bitfinex","BTCUSD",1672978802913,1.31532436,16827.0,16826.0,0.08118404]
["bitfinex","BTCUSD",1672978803165,1.84913569,16827.0,16826.0,0.08118404]
["bitfinex","BTCUSD",1672978804182,1.57298335,16827.0,16826.0,0.08118404]
["bitfinex","BTCUSD",1672978805395,2.16726535,16827.0,16826.0,0.08118404]
["bitfinex","BTCUSD",1672978807169,1.57298335,16827.0,16826.0,0.08118404]
["bitfinex","BTCUSD",1672978807422,1.57298335,16827.0,16826.0,0.08108781]
["bitfinex","BTCUSD",1672978808953,1.03917202,16827.0,16826.0,0.08108781]
["bitfinex","BTCUSD",1672978809753,1.57298335,16827.0,16826.0,0.08108781]
["bitfinex","BTCUSD",1672978810485,1.78970839,16827.0,16826.0,0.08108781]
["bitfinex","BTCUSD",1672978817058,1.57298335,16827.0,16826.0,0.08108781]
["bitfinex","BTCUSD",1672978821095,2.16726535,16827.0,16826.0,0.08108781]
["bitfinex","BTCUSD",1672978821603,2.24503502,16827.0,16826.0,0.08108781]
["bitfinex","BTCUSD",1672978826381,1.65075302,16827.0,16826.0,0.08108781]
["bitfinex","BTCUSD",1672978828867,1.03917202,16827.0,16826.0,0.08108781]
["bitfinex","BTCUSD",1672978829136,1.70194777,16827.0,16826.0,0.08108781]
["bitfinex","BTCUSD",1672978829361,1.03917202,16827.0,16826.0,0.08108781]
["bitfinex","BTCUSD",1672978830379,0.90417464,16827.0,16826.0,0.62481672]
["bitfinex","BTCUSD",1672978831141,0.90417464,16827.0,16826.0,1.1966632]
["bitfinex","BTCUSD",1672978831409,0.90417464,16827.0,16826.0,0.62481672]
["bitfinex","BTCUSD",1672978832472,0.90417464,16827.0,16826.0,0.62472021]
["bitfinex","BTCUSD",1672978840788,0.90417464,16827.0,16826.0,0.68565921]
["bitfinex","BTCUSD",1672978841234,0.37052121,16827.0,16826.0,0.62472021]
["bitfinex","BTCUSD",1672978841903,0.37052121,16827.0,16826.0,1.19656669]
["bitfinex","BTCUSD",1672978842431,0.37052121,16827.0,16826.0,1.25750569]
["bitfinex","BTCUSD",1672978842658,0.37052121,16827.0,16826.0,1.85182369]
["bitfinex","BTCUSD",1672978843798,0.81519838,16827.0,16826.0,1.85182369]
["bitfinex","BTCUSD",1672978844057,0.37052121,16827.0,16826.0,1.85182369]
["bitfinex","BTCUSD",1672978844322,0.81524362,16827.0,16826.0,1.85182369]
["bitfinex","BTCUSD",1672978844577,0.37052121,16827.0,16826.0,1.85182369]
["bitfinex","BTCUSD",1672978845646,0.81522442,16827.0,16826.0,1.85182369]
["bitfinex","BTCUSD",1672978847328,0.8950764,16827.0,16826.0,2.44614169]
["bitfinex","BTCUSD",1672978850215,1.07286114,16827.0,16826.0,2.44614169]
["bitfinex","BTCUSD",1672978850467,0.8950764,16827.0,16826.0,2.44614169]
["bitfinex","BTCUSD",1672978855261,0.8950764,16827.0,16826.0,2.38520269]
["bitfinex","BTCUSD",1672978855519,0.8950764,16827.0,16826.0,2.44602718]
["bitfinex","BTCUSD",1672978856034,0.71709139,16827.0,16826.0,2.44602718]
["bitfinex","BTCUSD",1672978862537,1.07281875,16827.0,16826.0,2.44602718]
["bitfinex","BTCUSD",1672978862794,1.07281881,16827.0,16826.0,2.44602718]
["bitfinex","BTCUSD",1672978863068,0.8950764,16827.0,16826.0,2.44602718]
["bitfinex","BTCUSD",1672978864208,1.33977961,16827.0,16826.0,2.44602718]
["bitfinex","BTCUSD",1672978864773,1.07297871,16827.0,16826.0,2.44608888]
["bitfinex","BTCUSD",1672978865541,1.07297871,16827.0,16826.0,2.44602718]
["bitfinex","BTCUSD",1672978865991,1.17245874,16827.0,16826.0,2.44602718]
["bitfinex","BTCUSD",1672978866789,1.17245874,16827.0,16826.0,2.44608888]
["bitfinex","BTCUSD",1672978867042,1.17245874,16827.0,16826.0,2.44602718]
["bitfinex","BTCUSD",1672978867636,0.81673138,16827.0,16826.0,2.44602718]
["bitfinex","BTCUSD",1672978867864,0.81673138,16827.0,16826.0,2.44608888]
["bitfinex","BTCUSD",1672978868347,0.81673138,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978868593,1.52782172,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978868841,1.82379726,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978869107,1.62076429,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978870387,1.62068776,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978873637,1.69861533,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978873883,2.29289733,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978874152,2.67711887,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978875947,3.27140087,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978877289,3.80463275,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978877528,2.82612921,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978879157,2.21454821,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978879710,2.82612921,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978880184,3.42041121,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978880441,3.82185507,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978880702,3.22757307,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978880982,2.82612921,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978881498,2.21454821,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978882006,2.82612921,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978883035,2.21454821,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978884854,1.62026621,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978885806,1.61936721,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978886570,2.21364921,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978886829,2.89675357,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978887102,2.82523021,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978891435,2.23094821,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978891705,1.61936721,16827.0,16826.0,0.08087679]
["bitfinex","BTCUSD",1672978891963,0.90428452,16827.0,16826.0,0.63174263]
["bitfinex","BTCUSD",1672978892217,0.37105264,16827.0,16826.0,0.63174263]
["bitfinex","BTCUSD",1672978892500,0.71575918,16827.0,16826.0,1.20358911]
["bitfinex","BTCUSD",1672978892785,0.37105264,16827.0,16826.0,0.63174263]
["bitfinex","BTCUSD",1672978897802,0.90428452,16827.0,16826.0,0.63174263]
["bitfinex","BTCUSD",1672978898798,0.37105264,16827.0,16826.0,0.63174263]
["bitfinex","BTCUSD",1672978899838,0.37105264,16827.0,16826.0,1.20358911]
["bitfinex","BTCUSD",1672978900395,0.37105264,16827.0,16826.0,0.63174263]
["bitfinex","BTCUSD",1672978900670,0.37105264,16827.0,16826.0,1.20358911]
["bitfinex","BTCUSD",1672978901183,0.37105264,16827.0,16826.0,0.63174263]
["bitfinex","BTCUSD",1672978901767,0.37105264,16827.0,16826.0,1.20358911]
["bitfinex","BTCUSD",1672978902555,0.37105264,16827.0,16826.0,0.63174263]
["bitfinex","BTCUSD",1672978903292,0.37105264,16827.0,16826.0,1.20358911]
["bitfinex","BTCUSD",1672978904031,0.37105264,16827.0,16826.0,0.63174263]
["bitfinex","BTCUSD",1672978905589,0.37105264,16827.0,16826.0,1.20358911]
["bitfinex","BTCUSD",1672978905856,0.81569292,16827.0,16826.0,1.85884611]
["bitfinex","BTCUSD",1672978906661,0.81569292,16827.0,16826.0,1.85875114]
["bitfinex","BTCUSD",1672978913806,0.81569292,16827.0,16826.0,1.79781214]
["bitfinex","BTCUSD",1672978914028,0.81569292,16827.0,16826.0,1.85875114]
["bitfinex","BTCUSD",1672978914287,0.81569292,16827.0,16826.0,1.79781214]
["bitfinex","BTCUSD",1672978915305,0.81569292,16827.0,16826.0,1.85875114]
["bitfinex","BTCUSD",1672978915837,0.81569292,16827.0,16826.0,1.79781214]
["bitfinex","BTCUSD",1672978916072,0.81569292,16827.0,16826.0,1.85875114]
["bitfinex","BTCUSD",1672978917278,0.81569292,16827.0,16826.0,1.79781214]
["bitfinex","BTCUSD",1672978923629,1.1713613,16827.0,16826.0,1.79781214]
["bitfinex","BTCUSD",1672978923865,1.17135712,16827.0,16826.0,2.39213014]
["bitfinex","BTCUSD",1672978924111,1.17135712,16827.0,16826.0,2.45306914]
["bitfinex","BTCUSD",1672978924626,1.33863447,16827.0,16826.0,2.39213014]
["bitfinex","BTCUSD",1672978925385,0.89399419,16827.0,16826.0,2.39213014]
["bitfinex","BTCUSD",1672978926152,1.33863447,16827.0,16826.0,2.39213014]
["bitfinex","BTCUSD",1672978926399,0.89399419,16827.0,16826.0,2.39213014]
["bitfinex","BTCUSD",1672978927156,1.33863447,16827.0,16826.0,2.39213014]
["bitfinex","BTCUSD",1672978927440,1.19913747,16827.0,16826.0,2.39213014]
["bitfinex","BTCUSD",1672978927943,1.19913747,16827.0,16826.0,2.39330585]
["bitfinex","BTCUSD",1672978928455,1.07187709,16827.0,16826.0,2.39330585]
["bitfinex","BTCUSD",1672978928703,1.07187709,16827.0,16826.0,2.45424485]
["bitfinex","BTCUSD",1672978928954,1.07187709,16827.0,16826.0,2.39330585]
["bitfinex","BTCUSD",1672978929456,0.89398803,16827.0,16826.0,2.39330585]
["bitfinex","BTCUSD",1672978929990,0.89398803,16827.0,16826.0,2.45424485]
["bitfinex","BTCUSD",1672978930238,1.33862831,16827.0,16826.0,2.39330585]
["bitfinex","BTCUSD",1672978930489,1.07187709,16827.0,16826.0,2.39330585]
["bitfinex","BTCUSD",1672978931017,1.33866876,16827.0,16826.0,2.39330585]
["bitfinex","BTCUSD",1672978931518,1.07187709,16827.0,16826.0,2.39330585]
["bitfinex","BTCUSD",1672978931773,0.8940357,16827.0,16826.0,2.39330585]
["bitfinex","BTCUSD",1672978935809,0.8940357,16827.0,16826.0,2.39213014]
["bitfinex","BTCUSD",1672978936057,1.33867598,16827.0,16826.0,2.39213014]
["bitfinex","BTCUSD",1672978936311,1.07187709,16827.0,16826.0,2.39213014]
["bitfinex","BTCUSD",1672978937313,1.07187709,16827.0,16826.0,2.45306914]
["bitfinex","BTCUSD",1672978937580,1.07187709,16827.0,16826.0,2.39213014]
["bitfinex","BTCUSD",1672978937826,1.07187709,16827.0,16826.0,2.45306914]
["bitfinex","BTCUSD",1672978938095,1.19971667,16827.0,16826.0,2.45306914]
["bitfinex","BTCUSD",1672978938367,1.19971667,16827.0,16826.0,2.39213014]
["bitfinex","BTCUSD",1672978939111,1.19971667,16827.0,16826.0,2.45306914]
["bitfinex","BTCUSD",1672978939362,1.19971667,16827.0,16826.0,2.39330585]
["bitfinex","BTCUSD",1672978941937,1.07187709,16827.0,16826.0,2.39330585]
["bitfinex","BTCUSD",1672978942252,1.1996421,16827.0,16826.0,2.39330585]
["bitfinex","BTCUSD",1672978943863,1.1996421,16827.0,16826.0,2.39321947]
["bitfinex","BTCUSD",1672978944616,0.8439779,16827.0,16826.0,2.39204376]
["bitfinex","BTCUSD",1672978946713,1.19987429,16827.0,16826.0,2.39204376]
["bitfinex","BTCUSD",1672978948271,0.8439779,16827.0,16826.0,2.39204376]
["bitfinex","BTCUSD",1672978948573,1.19988967,16827.0,16826.0,2.39204376]
["bitfinex","BTCUSD",1672978949293,0.8439779,16827.0,16826.0,2.39204376]
["bitfinex","BTCUSD",1672978955018,1.19996002,16827.0,16826.0,2.39204376]
["bitfinex","BTCUSD",1672978955750,0.8439779,16827.0,16826.0,2.39204376]
["bitfinex","BTCUSD",1672978956007,0.84434409,16827.0,16826.0,2.39204376]
["bitfinex","BTCUSD",1672978956291,0.39933762,16827.0,16826.0,2.39204376]
["bitfinex","BTCUSD",1672978957830,0.39933762,16827.0,16826.0,1.79772576]
["bitfinex","BTCUSD",1672978959145,0.39933762,16827.0,16826.0,1.79890147]
["bitfinex","BTCUSD",1672978963847,0.39933762,16827.0,16826.0,1.79772576]
["bitfinex","BTCUSD",1672978964358,0.39933762,16827.0,16826.0,1.79890147]
["bitfinex","BTCUSD",1672978965141,0.39933762,16827.0,16826.0,1.7987954]
["bitfinex","BTCUSD",1672978969871,0.39933762,16827.0,16826.0,1.79761969]
["bitfinex","BTCUSD",1672978973702,0.39933762,16827.0,16826.0,1.7987954]
["bitfinex","BTCUSD",1672978974442,0.39933762,16827.0,16826.0,1.79761969]
["bitfinex","BTCUSD",1672978975729,0.39933762,16827.0,16826.0,1.7987954]
["bitfinex","BTCUSD",1672978979247,0.39933762,16827.0,16826.0,1.79761969]
["bitfinex","BTCUSD",1672978980015,0.39933762,16827.0,16826.0,1.22577321]
["bitfinex","BTCUSD",1672978980257,0.39933762,16827.0,16826.0,1.79761969]
["bitfinex","BTCUSD",1672978981774,0.71660852,16827.0,16826.0,1.79761969]
["bitfinex","BTCUSD",1672978982047,0.84437353,16827.0,16826.0,1.79761969]
["bitfinex","BTCUSD",1672978982306,0.39933762,16827.0,16826.0,1.79761969]
["bitfinex","BTCUSD",1672978982579,0.71662123,16827.0,16826.0,1.79761969]
["bitfinex","BTCUSD",1672978982825,0.84438624,16827.0,16826.0,1.79761969]
["bitfinex","BTCUSD",1672978983056,0.84438624,16827.0,16826.0,1.7987954]
["bitfinex","BTCUSD",1672978983532,0.84438624,16827.0,16826.0,1.79761969]
["bitfinex","BTCUSD",1672978984050,0.39933762,16827.0,16826.0,2.36744569]
["bitfinex","BTCUSD",1672978984304,0.7166403,16827.0,16826.0,2.36744569]
["bitfinex","BTCUSD",1672978984582,0.39933762,16827.0,16826.0,2.36744569]
["bitfinex","BTCUSD",1672978985871,0.39933762,16827.0,16826.0,1.77312769]
["bitfinex","BTCUSD",1672978987203,0.39933762,16827.0,16826.0,1.77302645]
["bitfinex","BTCUSD",1672978987404,0.27157261,16827.0,16826.0,1.77302645]
["bitfinex","BTCUSD",1672978987671,0.71664223,16827.0,16826.0,1.77302645]
["bitfinex","BTCUSD",1672978987912,0.39933762,16827.0,16826.0,1.77302645]
["bitfinex","BTCUSD",1672978988678,0.844418,16827.0,16826.0,1.77302645]
["bitfinex","BTCUSD",1672978989190,0.8444172,16827.0,16826.0,1.77302645]
["bitfinex","BTCUSD",1672978989454,0.39933762,16827.0,16826.0,1.77302645]
["bitfinex","BTCUSD",1672978994076,0.39933762,16827.0,16826.0,2.36734445]
["bitfinex","BTCUSD",1672978994077,0.71666011,16827.0,16826.0,2.36734445]
["bitfinex","BTCUSD",1672978994334,0.84442512,16827.0,16826.0,2.36734445]
["bitfinex","BTCUSD",1672978995381,0.84442512,16827.0,16826.0,1.84693545]
["bitfinex","BTCUSD",1672978995652,0.84442512,16827.0,16826.0,2.53092006]
["bitfinex","BTCUSD",1672978995653,0.89466952,16827.0,16826.0,2.53092006]
["bitfinex","BTCUSD",1672978996170,0.71660103,16827.0,16826.0,2.53092006]
["bitfinex","BTCUSD",1672978996701,1.33975702,16827.0,16826.0,2.53092006]
["bitfinex","BTCUSD",1672978996958,1.33975702,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672978996959,1.07270893,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672978997950,0.89457671,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672978998964,1.33966421,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672978999992,1.33957598,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672979000550,0.89448848,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672979004412,0.89448848,16827.0,16826.0,2.53092006]
["bitfinex","BTCUSD",1672979004653,0.89448848,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672979005127,0.7163529,16827.0,16826.0,2.53092006]
["bitfinex","BTCUSD",1672979005642,0.7163529,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672979006850,0.7163529,16827.0,16826.0,2.53092006]
["bitfinex","BTCUSD",1672979008197,0.7163529,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672979009602,0.44939762,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672979009852,0.7163529,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672979010107,0.70815438,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672979012358,0.88628996,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672979012611,1.06417519,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672979013154,0.70812637,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672979014725,0.70812637,16827.0,16826.0,2.53092006]
["bitfinex","BTCUSD",1672979016985,1.06417519,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672979017242,0.88628996,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672979026247,1.33137746,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672979026507,0.88628996,16827.0,16826.0,2.46998106]
["bitfinex","BTCUSD",1672979026764,1.33137746,16827.0,16826.0,2.42201559]
["bitfinex","BTCUSD",1672979026978,1.33137746,16827.0,16826.0,2.47058577]
["bitfinex","BTCUSD",1672979027479,0.88628996,16827.0,16826.0,2.47058577]
["bitfinex","BTCUSD",1672979028249,0.61933468,16827.0,16826.0,2.47058577]
["bitfinex","BTCUSD",1672979028498,1.06442218,16827.0,16826.0,2.47058577]
["bitfinex","BTCUSD",1672979029276,1.24476906,16827.0,16826.0,2.47058577]
["bitfinex","BTCUSD",1672979029534,1.06442218,16827.0,16826.0,2.47058577]
["bitfinex","BTCUSD",1672979030345,1.24478708,16827.0,16826.0,2.47058577]
["bitfinex","BTCUSD",1672979030631,1.24478708,16827.0,16826.0,2.47047188]
["bitfinex","BTCUSD",1672979031870,1.06442218,16827.0,16826.0,2.47047188]
["bitfinex","BTCUSD",1672979032132,1.24467087,16827.0,16826.0,2.47047188]
["bitfinex","BTCUSD",1672979033391,1.06442218,16827.0,16826.0,2.47047188]
["bitfinex","BTCUSD",1672979034671,1.24467467,16827.0,16826.0,2.47047188]
["bitfinex","BTCUSD",1672979035409,1.06442218,16827.0,16826.0,2.47047188]
["bitfinex","BTCUSD",1672979035632,1.24467744,16827.0,16826.0,2.47047188]
["bitfinex","BTCUSD",1672979036670,1.24467744,16827.0,16826.0,2.53141088]
["bitfinex","BTCUSD",1672979038138,1.24467744,16827.0,16826.0,2.47047188]
["bitfinex","BTCUSD",1672979038654,1.24467241,16827.0,16826.0,2.47047188]
["bitfinex","BTCUSD",1672979038908,1.24467241,16827.0,16826.0,2.4109171]
["bitfinex","BTCUSD",1672979039152,0.44131815,16827.0,16826.0,2.64980334]
["bitfinex","BTCUSD",1672979039403,0.26328586,16827.0,16826.0,11.3916277]
["bitfinex","BTCUSD",1672979039670,0.26163428,16828.0,16826.0,11.74832647]
["bitfinex","BTCUSD",1672979039928,0.26163428,16828.0,16827.0,2.04488834]
["bitfinex","BTCUSD",1672979040178,0.26163428,16828.0,16827.0,2.61959864]
["bitfinex","BTCUSD",1672979040430,0.26163428,16828.0,16827.0,2.35207128]
["bitfinex","BTCUSD",1672979040716,0.44508199,16830.0,16827.0,4.19625337]
["bitfinex","BTCUSD",1672979040957,0.17803229,16829.0,16828.0,1.16579415]
["bitfinex","BTCUSD",1672979041215,0.17803229,16829.0,16828.0,2.41521115]
["bitfinex","BTCUSD",1672979041998,0.44508199,16830.0,16829.0,0.5]
["bitfinex","BTCUSD",1672979042270,0.44508199,16830.0,16829.0,2.26027048]
["bitfinex","BTCUSD",1672979042533,0.44508199,16830.0,16829.0,2.32236198]
["bitfinex","BTCUSD",1672979042805,0.44508199,16830.0,16829.0,2.86884818]
["bitfinex","BTCUSD",1672979043922,0.45308199,16830.0,16829.0,2.93284818]
["bitfinex","BTCUSD",1672979045451,0.45308199,16830.0,16829.0,2.43167268]
["bitfinex","BTCUSD",1672979045711,0.63109852,16830.0,16829.0,2.43167268]
["bitfinex","BTCUSD",1672979046253,0.63109852,16830.0,16829.0,2.43284818]
["bitfinex","BTCUSD",1672979046476,0.63109852,16830.0,16829.0,2.43167268]
["bitfinex","BTCUSD",1672979047246,0.62109852,16830.0,16829.0,2.43167268]
["bitfinex","BTCUSD",1672979048536,0.62109852,16830.0,16829.0,2.46212952]
["bitfinex","BTCUSD",1672979048537,0.44274531,16830.0,16829.0,2.46212952]
["bitfinex","BTCUSD",1672979048752,0.44274531,16830.0,16829.0,2.43167268]
["bitfinex","BTCUSD",1672979054733,0.18575631,16830.0,16829.0,2.43167268]
["bitfinex","BTCUSD",1672979056337,0.008,16830.0,16829.0,2.43167268]
["bitfinex","BTCUSD",1672979062356,0.18575631,16830.0,16829.0,2.43167268]
["bitfinex","BTCUSD",1672979062886,0.008,16830.0,16829.0,2.43167268]
["bitfinex","BTCUSD",1672979066143,0.18575631,16830.0,16829.0,2.43167268]
["bitfinex","BTCUSD",1672979067180,0.008,16830.0,16829.0,2.43167268]
["bitfinex","BTCUSD",1672979073051,0.18575631,16830.0,16829.0,2.43167268]
["bitfinex","BTCUSD",1672979073313,0.18575631,16830.0,16829.0,2.43155384]
["bitfinex","BTCUSD",1672979076905,0.4522628,16830.0,16829.0,2.43155384]
["bitfinex","BTCUSD",1672979078207,0.63025724,16830.0,16829.0,2.43155384]
["bitfinex","BTCUSD",1672979078764,0.80827978,16830.0,16829.0,2.37063784]
["bitfinex","BTCUSD",1672979079026,0.80827978,16830.0,16829.0,2.43155384]
["bitfinex","BTCUSD",1672979079540,0.63025724,16830.0,16829.0,2.43155384]
["bitfinex","BTCUSD",1672979080120,0.80828112,16830.0,16829.0,2.43155384]
["bitfinex","BTCUSD",1672979080387,0.63025724,16830.0,16829.0,2.43155384]
["bitfinex","BTCUSD",1672979081166,0.63025724,16830.0,16829.0,2.43272934]
["bitfinex","BTCUSD",1672979084452,0.80827232,16830.0,16829.0,2.43272934]
["bitfinex","BTCUSD",1672979084704,0.80827232,16830.0,16829.0,2.37181334]
["bitfinex","BTCUSD",1672979084990,0.80827232,16830.0,16829.0,2.43272934]
["bitfinex","BTCUSD",1672979085242,0.4522235,16830.0,16829.0,2.43272934]
["bitfinex","BTCUSD",1672979092979,0.80827232,16830.0,16829.0,2.43272934]
["bitfinex","BTCUSD",1672979093238,0.4522235,16830.0,16829.0,2.43272934]
["bitfinex","BTCUSD",1672979098388,0.80827232,16830.0,16829.0,2.43272934]
["bitfinex","BTCUSD",1672979098926,0.4522235,16830.0,16829.0,2.43272934]
["bitfinex","BTCUSD",1672979099623,0.80827232,16830.0,16829.0,2.43272934]
["bitfinex","BTCUSD",1672979100382,0.63025724,16830.0,16829.0,2.43272934]
["bitfinex","BTCUSD",1672979100642,0.80832537,16830.0,16829.0,2.43272934]
["bitfinex","BTCUSD",1672979101148,0.63025724,16830.0,16829.0,2.43272934]
["bitfinex","BTCUSD",1672979101704,0.63025724,16830.0,16829.0,2.42136234]
["bitfinex","BTCUSD",1672979103466,0.63025724,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979103723,0.9786213,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979104324,0.9786213,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979105037,0.80883825,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979107346,0.97881529,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979108413,0.80883825,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979108677,0.97880763,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979109207,0.80883825,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979109759,0.80883825,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979110520,0.978838,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979110865,0.978838,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979116617,0.97832108,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979117609,0.80883825,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979118859,0.97838287,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979120435,0.80883825,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979121318,0.63075758,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979122017,0.63075758,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979123055,0.63075758,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979123559,0.63075758,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979126309,0.80876656,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979126815,0.45271774,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979128086,0.80876656,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979128332,0.80869384,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979129157,0.63068486,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979129191,0.80869957,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979129449,0.45265075,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979130770,0.80869957,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979131038,0.63068486,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979132344,0.45265502,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979136889,0.45265502,16830.0,16829.0,2.42136234]
["bitfinex","BTCUSD",1672979137916,0.63068486,16830.0,16829.0,2.42018684]
["bitfinex","BTCUSD",1672979138191,0.63068486,16830.0,16829.0,2.36044634]
["bitfinex","BTCUSD",1672979141473,1.07577236,16830.0,16829.0,2.36044634]
["bitfinex","BTCUSD",1672979141783,0.80876553,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979141979,0.97715902,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979143543,0.80876553,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979143796,0.97746182,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979144066,0.80876553,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979144418,1.07584048,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979144675,0.97745351,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979144929,0.80876553,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979145186,0.97746091,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979145954,0.80876553,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979146211,0.97745846,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979147960,0.80876553,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979148203,1.07583504,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979148459,0.80876553,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979149998,0.97988604,16830.0,16829.0,2.35927084]
["bitfinex","BTCUSD",1672979151237,0.97988604,16830.0,16829.0,2.35917916]
["bitfinex","BTCUSD",1672979156792,0.97988604,16830.0,16829.0,1.81269296]
["bitfinex","BTCUSD",1672979157054,0.00762921,16830.0,16829.0,2.05196053]
["bitfinex","BTCUSD",1672979160655,0.00762921,16830.0,16829.0,2.05313603]
["bitfinex","BTCUSD",1672979163469,0.00762921,16830.0,16829.0,2.51944649]
["bitfinex","BTCUSD",1672979165484,0.00762921,16830.0,16829.0,2.45853049]
["bitfinex","BTCUSD",1672979165742,0.00762921,16830.0,16829.0,2.51944649]
["bitfinex","BTCUSD",1672979171574,0.00762921,16830.0,16829.0,1.87478446]
["bitfinex","BTCUSD",1672979171831,0.00762921,16830.0,16829.0,2.62066339]
["bitfinex","BTCUSD",1672979172080,0.00762921,16830.0,16829.0,3.32840194]
["bitfinex","BTCUSD",1672979172331,0.00762921,16830.0,16829.0,2.62066339]
["bitfinex","BTCUSD",1672979172849,0.00762921,16830.0,16829.0,2.91776339]
["bitfinex","BTCUSD",1672979173092,0.00762921,16830.0,16829.0,2.35023603]
["bitfinex","BTCUSD",1672979173617,0.00762921,16830.0,16829.0,2.65023603]
["bitfinex","BTCUSD",1672979174381,0.00762921,16830.0,16829.0,2.89695893]
["bitfinex","BTCUSD",1672979174629,0.00762921,16830.0,16829.0,2.87237937]
["bitfinex","BTCUSD",1672979175649,0.00762921,16830.0,16829.0,2.6940278]
["bitfinex","BTCUSD",1672979175922,0.00762921,16830.0,16829.0,2.87237937]
["bitfinex","BTCUSD",1672979176444,0.00762921,16830.0,16829.0,2.6940278]
["bitfinex","BTCUSD",1672979177418,0.00762921,16830.0,16829.0,2.17188446]
["bitfinex","BTCUSD",1672979177666,0.00762921,16830.0,16829.0,2.11096846]
["bitfinex","BTCUSD",1672979177910,0.00762921,16830.0,16829.0,2.17188446]
["bitfinex","BTCUSD",1672979179086,0.00762921,16830.0,16829.0,2.21863767]
["bitfinex","BTCUSD",1672979179884,0.00762921,16830.0,16829.0,2.87627128]
["bitfinex","BTCUSD",1672979180130,0.00762921,16830.0,16829.0,2.21863767]
["bitfinex","BTCUSD",1672979180613,0.00762921,16830.0,16829.0,2.4852759]
["bitfinex","BTCUSD",1672979181346,0.00762921,16830.0,16829.0,1.92153767]
["bitfinex","BTCUSD",1672979181907,0.00762921,16830.0,16829.0,2.47518864]
["bitfinex","BTCUSD",1672979182931,0.00762921,16830.0,16829.0,1.91921363]
["bitfinex","BTCUSD",1672979183176,0.00762921,16830.0,16829.0,2.61134386]
["bitfinex","BTCUSD",1672979183427,0.00762921,16830.0,16829.0,1.91921363]
["bitfinex","BTCUSD",1672979186680,0.00762921,16830.0,16829.0,2.0975652]
["bitfinex","BTCUSD",1672979187237,0.00762921,16830.0,16829.0,2.7840025]
["bitfinex","BTCUSD",1672979187505,0.00762921,16830.0,16829.0,2.0975652]
["bitfinex","BTCUSD",1672979188015,0.00762921,16830.0,16829.0,2.69301086]
["bitfinex","BTCUSD",1672979188466,0.00762921,16830.0,16829.0,2.0975652]
["bitfinex","BTCUSD",1672979189305,0.00762921,16830.0,16829.0,2.68034697]
["bitfinex","BTCUSD",1672979189551,0.00762921,16830.0,16829.0,2.68015903]
["bitfinex","BTCUSD",1672979191132,0.00762921,16830.0,16829.0,2.50077865]
["bitfinex","BTCUSD",1672979194664,0.00762921,16830.0,16829.0,2.50184372]
["bitfinex","BTCUSD",1672979195439,0.00762921,16830.0,16829.0,2.68019529]
["bitfinex","BTCUSD",1672979200117,0.17088897,16831.0,16830.0,1.17095679]
["bitfinex","BTCUSD",1672979200374,0.17088897,16831.0,16830.0,2.92896651]
["bitfinex","BTCUSD",1672979200627,0.17088897,16831.0,16830.0,2.98987451]
["bitfinex","BTCUSD",1672979201384,0.17188897,16831.0,16830.0,2.99387451]
["bitfinex","BTCUSD",1672979204837,0.43886128,16831.0,16830.0,2.99392548]
["bitfinex","BTCUSD",1672979206372,0.17188897,16831.0,16830.0,2.99392548]
["bitfinex","BTCUSD",1672979209530,0.43886128,16831.0,16830.0,2.99392548]
["bitfinex","BTCUSD",1672979214888,0.17188897,16831.0,16830.0,2.99392548]
["bitfinex","BTCUSD",1672979215407,0.43886128,16831.0,16830.0,2.99392548]
["bitfinex","BTCUSD",1672979217669,0.43886128,16831.0,16830.0,2.99387152]
["bitfinex","BTCUSD",1672979222585,0.17188897,16831.0,16830.0,2.99387152]
["bitfinex","BTCUSD",1672979223083,0.43886128,16831.0,16830.0,2.99387152]
["bitfinex","BTCUSD",1672979227817,0.43886128,16831.0,16830.0,2.93296352]
["bitfinex","BTCUSD",1672979229870,0.62402113,16831.0,16830.0,2.93296352]
["bitfinex","BTCUSD",1672979230652,0.62402113,16831.0,16830.0,2.43296352]
["bitfinex","BTCUSD",1672979230901,1.03981421,16831.0,16830.0,1.19224488]
["bitfinex","BTCUSD",1672979231184,1.59272448,16831.0,16830.0,0.59806788]
["bitfinex","BTCUSD",1672979231431,2.10369622,16831.0,16830.0,0.59806788]
["bitfinex","BTCUSD",1672979231669,2.10369622,16831.0,16830.0,0.004]
["bitfinex","BTCUSD",1672979231920,2.6369281,16831.0,16830.0,0.004]
["bitfinex","BTCUSD",1672979232458,1.99678536,16831.0,16830.0,0.004]
["bitfinex","BTCUSD",1672979232721,2.53001724,16831.0,16830.0,0.004]
["bitfinex","BTCUSD",1672979233493,3.12415824,16831.0,16830.0,0.004]
["bitfinex","BTCUSD",1672979234566,3.12415824,16831.0,16830.0,0.00360001]
["bitfinex","BTCUSD",1672979234567,2.41720879,16831.0,16830.0,0.00360001]
["bitfinex","BTCUSD",1672979234816,3.285984,16831.0,16830.0,0.00360001]
["bitfinex","BTCUSD",1672979235374,3.98814794,16831.0,16830.0,0.00360001]
["bitfinex","BTCUSD",1672979235626,3.9375801,16831.0,16830.0,0.00360001]
["bitfinex","BTCUSD",1672979235879,3.285984,16831.0,16830.0,0.00360001]
["bitfinex","BTCUSD",1672979236143,3.29611135,16831.0,16830.0,0.00360001]
["bitfinex","BTCUSD",1672979236629,3.82892455,16831.0,16830.0,0.00360001]
["bitfinex","BTCUSD",1672979238704,3.28556532,16831.0,16830.0,0.00360001]
["bitfinex","BTCUSD",1672979238988,4.21929691,16831.0,16830.0,0.00360001]
["bitfinex","BTCUSD",1672979239479,3.58556532,16831.0,16830.0,0.00360001]
["bitfinex","BTCUSD",1672979241075,3.80113667,16831.0,16830.0,0.00360001]
["bitfinex","BTCUSD",1672979241889,3.26832347,16831.0,16830.0,0.00360001]
["bitfinex","BTCUSD",1672979242140,3.91155844,16831.0,16830.0,0.00360001]
["bitfinex","BTCUSD",1672979242670,3.37874524,16831.0,16830.0,0.00360001]
["bitfinex","BTCUSD",1672979248956,3.28556532,16831.0,16830.0,0.00226526]
["bitfinex","BTCUSD",1672979249224,3.88151244,16831.0,16830.0,0.00226526]
["bitfinex","BTCUSD",1672979249976,3.28556532,16831.0,16830.0,0.00226526]
["bitfinex","BTCUSD",1672979250231,3.58556532,16831.0,16830.0,0.00226526]
["bitfinex","BTCUSD",1672979251246,3.05275212,16831.0,16830.0,0.00226526]
["bitfinex","BTCUSD",1672979251496,3.06125212,16831.0,16830.0,0.00226526]
["bitfinex","BTCUSD",1672979252263,3.05813516,16831.0,16830.0,0.00226526]
["bitfinex","BTCUSD",1672979254823,0.5,16830.0,16829.0,0.04411663]
["bitfinex","BTCUSD",1672979255052,4.00134599,16830.0,16829.0,0.04411663]
["bitfinex","BTCUSD",1672979256567,4.00934599,16830.0,16829.0,0.11211663]
["bitfinex","BTCUSD",1672979258901,4.00934599,16830.0,16829.0,0.0700002]
["bitfinex","BTCUSD",1672979259437,4.00757536,16830.0,16829.0,0.0700002]
["bitfinex","BTCUSD",1672979260190,3.70757536,16830.0,16829.0,0.0700002]
["bitfinex","BTCUSD",1672979260438,3.47585912,16830.0,16829.0,0.0700002]
["bitfinex","BTCUSD",1672979261262,4.00757536,16830.0,16829.0,0.0700002]
["bitfinex","BTCUSD",1672979262041,3.47585912,16830.0,16829.0,0.0700002]
["bitfinex","BTCUSD",1672979262590,3.17585912,16830.0,16829.0,0.0700002]
["bitfinex","BTCUSD",1672979262815,4.00757536,16830.0,16829.0,0.0700002]
["bitfinex","BTCUSD",1672979263080,4.01607536,16830.0,16829.0,0.0700002]
["bitfinex","BTCUSD",1672979263865,3.50396476,16830.0,16829.0,0.0700002]
["bitfinex","BTCUSD",1672979264171,4.00859219,16830.0,16829.0,0.0700002]
["bitfinex","BTCUSD",1672979264432,3.50396476,16830.0,16829.0,0.0700002]
["bitfinex","BTCUSD",1672979266292,2.97224852,16830.0,16829.0,0.0700002]
["bitfinex","BTCUSD",1672979267080,3.47637871,16830.0,16829.0,0.0700002]
["bitfinex","BTCUSD",1672979267338,3.12118118,16830.0,16829.0,0.0700002]
["bitfinex","BTCUSD",1672979268636,3.71983487,16830.0,16829.0,0.0700002]
["bitfinex","BTCUSD",1672979268895,4.22414783,16830.0,16829.0,0.04611448]
["bitfinex","BTCUSD",1672979270743,3.71983487,16830.0,16829.0,0.04611448]
["bitfinex","BTCUSD",1672979271506,4.22449235,16830.0,16829.0,0.04611448]
["bitfinex","BTCUSD",1672979272310,3.91936844,16830.0,16829.0,0.04611448]
["bitfinex","BTCUSD",1672979272573,4.22535356,16830.0,16829.0,0.04611448]
["bitfinex","BTCUSD",1672979272822,3.91936844,16830.0,16829.0,0.04611448]
["bitfinex","BTCUSD",1672979273089,3.62583866,16830.0,16829.0,0.04611448]
["bitfinex","BTCUSD",1672979273348,3.91936844,16830.0,16829.0,0.04611448]
["bitfinex","BTCUSD",1672979274634,3.91936844,16830.0,16829.0,0.04150304]
["bitfinex","BTCUSD",1672979274893,3.41471096,16830.0,16829.0,0.04150304]
["bitfinex","BTCUSD",1672979275376,3.72075921,16830.0,16829.0,0.04150304]
["bitfinex","BTCUSD",1672979275632,3.41471096,16830.0,16829.0,0.04150304]
["bitfinex","BTCUSD",1672979275883,3.12118118,16830.0,16829.0,0.04150304]
["bitfinex","BTCUSD",1672979278943,3.12118118,16830.0,16829.0,0.02751497]
["bitfinex","BTCUSD",1672979279715,2.76536766,16830.0,16829.0,0.02751497]
["bitfinex","BTCUSD",1672979279975,3.36501267,16830.0,16829.0,0.02751497]
["bitfinex","BTCUSD",1672979280516,2.76536766,16830.0,16829.0,0.02751497]
["bitfinex","BTCUSD",1672979281496,2.76536766,16830.0,16829.0,0.02095397]
["bitfinex","BTCUSD",1672979282267,3.27003626,16830.0,16829.0,0.01048279]
["bitfinex","BTCUSD",1672979282517,3.69286715,16830.0,16829.0,0.01048279]
["bitfinex","BTCUSD",1672979283124,3.98639693,16830.0,16829.0,0.01048279]
["bitfinex","BTCUSD",1672979283531,4.02203627,16830.0,16829.0,0.01048279]
["bitfinex","BTCUSD",1672979288955,4.02203627,16830.0,16829.0,0.00687133]
["bitfinex","BTCUSD",1672979290515,4.02203627,16830.0,16829.0,0.00343892]
["bitfinex","BTCUSD",1672979298627,4.02203627,16830.0,16829.0,0.0017304]
["bitfinex","BTCUSD",1672979298842,4.89647782,16830.0,16829.0,0.00104637]
["bitfinex","BTCUSD",1672979299288,0.5,16829.0,16825.0,0.45270266]
["bitfinex","BTCUSD",1672979299516,0.5333367,16826.0,16825.0,0.45270266]
["bitfinex","BTCUSD",1672979299733,2.72016425,16826.0,16825.0,0.04620266]
["bitfinex","BTCUSD",1672979299951,2.48248636,16826.0,16825.0,0.04620266]
["bitfinex","BTCUSD",1672979300472,1.94914966,16826.0,16825.0,0.04620266]
["bitfinex","BTCUSD",1672979301033,2.18682755,16826.0,16825.0,0.04620266]
["bitfinex","BTCUSD",1672979301276,2.32290113,16826.0,16825.0,0.04620266]
["bitfinex","BTCUSD",1672979301580,2.59626179,16826.0,16825.0,0.04620266]
["bitfinex","BTCUSD",1672979301878,3.06755526,16826.0,16825.0,0.04620266]
["bitfinex","BTCUSD",1672979302134,3.05855526,16826.0,16825.0,0.04620266]
["bitfinex","BTCUSD",1672979302637,3.19255526,16826.0,16825.0,0.04620266]
["bitfinex","BTCUSD",1672979303407,3.05855526,16826.0,16825.0,0.04620266]
["bitfinex","BTCUSD",1672979303681,3.19355526,16826.0,16825.0,0.04620266]
["bitfinex","BTCUSD",1672979303943,3.05855526,16826.0,16825.0,0.04620266]
["bitfinex","BTCUSD",1672979304211,3.19355526,16826.0,16825.0,0.04620266]
["bitfinex","BTCUSD",1672979306543,3.19355526,16826.0,16825.0,0.02283136]
["bitfinex","BTCUSD",1672979308935,3.19355526,16826.0,16825.0,0.00213119]
["bitfinex","BTCUSD",1672979309190,3.05855526,16826.0,16825.0,0.00213119]
["bitfinex","BTCUSD",1672979309751,3.33069403,16826.0,16825.0,0.00213119]
["bitfinex","BTCUSD",1672979310007,3.90010853,16826.0,16825.0,0.00213119]
["bitfinex","BTCUSD",1672979310551,3.76410853,16826.0,16825.0,0.00213119]
["bitfinex","BTCUSD",1672979311084,3.89910853,16826.0,16825.0,0.00213119]
["bitfinex","BTCUSD",1672979311636,3.89902681,16826.0,16825.0,0.00213119]
["bitfinex","BTCUSD",1672979312155,3.32961231,16826.0,16825.0,0.00213119]
["bitfinex","BTCUSD",1672979313175,2.73076179,16826.0,16825.0,0.00213119]
["bitfinex","BTCUSD",1672979313712,3.07919465,16826.0,16825.0,0.00213119]
["bitfinex","BTCUSD",1672979314449,3.37069465,16826.0,16825.0,0.00213119]
["bitfinex","BTCUSD",1672979314709,3.07069465,16826.0,16825.0,0.00213119]
["bitfinex","BTCUSD",1672979315240,3.23569465,16826.0,16825.0,0.00213119]
["bitfinex","BTCUSD",1672979315753,3.37169465,16826.0,16825.0,0.00313119]
["bitfinex","BTCUSD",1672979316007,2.72326179,16826.0,16825.0,0.00313119]
["bitfinex","BTCUSD",1672979316789,3.27589738,16826.0,16825.0,0.00313119]
["bitfinex","BTCUSD",1672979317354,2.72326179,16826.0,16825.0,0.00313119]
["bitfinex","BTCUSD",1672979317836,3.27103388,16826.0,16825.0,0.00313119]
["bitfinex","BTCUSD",1672979318412,2.72326179,16826.0,16825.0,0.00313119]
["bitfinex","BTCUSD",1672979318919,2.72326179,16826.0,16825.0,0.00107917]
["bitfinex","BTCUSD",1672979319173,3.17802746,16826.0,16825.0,0.00107917]
["bitfinex","BTCUSD",1672979319424,0.5,16825.0,16824.0,0.0149041]
["bitfinex","BTCUSD",1672979319673,3.30405231,16825.0,16824.0,0.0149041]
["bitfinex","BTCUSD",1672979319928,3.96186041,16825.0,16824.0,0.0149041]
["bitfinex","BTCUSD",1672979321181,4.09686041,16825.0,16824.0,0.0169041]
["bitfinex","BTCUSD",1672979326573,4.39686041,16825.0,16824.0,0.0169041]
["bitfinex","BTCUSD",1672979327873,4.17047552,16825.0,16824.0,0.0169041]
["bitfinex","BTCUSD",1672979329198,4.39717312,16825.0,16824.0,0.0169041]
["bitfinex","BTCUSD",1672979329459,4.4032947,16825.0,16824.0,0.0169041]
["bitfinex","BTCUSD",1672979329778,4.09717312,16825.0,16824.0,0.0169041]
["bitfinex","BTCUSD",1672979329987,3.87047552,16825.0,16824.0,0.0169041]
["bitfinex","BTCUSD",1672979330255,4.09725219,16825.0,16824.0,0.0169041]
["bitfinex","BTCUSD",1672979331298,3.87047552,16825.0,16824.0,0.0169041]
["bitfinex","BTCUSD",1672979331562,3.86435394,16825.0,16824.0,0.0169041]
["bitfinex","BTCUSD",1672979331818,4.40339853,16825.0,16824.0,0.0169041]
["bitfinex","BTCUSD",1672979332075,3.87047552,16825.0,16824.0,0.0169041]
["bitfinex","BTCUSD",1672979332327,3.87047552,16825.0,16824.0,0.0340157]
["bitfinex","BTCUSD",1672979332560,3.56435394,16825.0,16824.0,0.0340157]
["bitfinex","BTCUSD",1672979335739,4.09752552,16825.0,16824.0,0.0340157]
["bitfinex","BTCUSD",1672979336001,3.87047552,16825.0,16824.0,0.0340157]
["bitfinex","BTCUSD",1672979336265,3.56435394,16825.0,16824.0,0.0340157]
["bitfinex","BTCUSD",1672979341360,4.16320446,16825.0,16824.0,0.0340157]
["bitfinex","BTCUSD",1672979341674,3.56435394,16825.0,16824.0,0.0340157]
["bitfinex","BTCUSD",1672979342169,3.56435394,16825.0,16824.0,0.03049955]
["bitfinex","BTCUSD",1672979346144,4.16320446,16825.0,16824.0,0.03049955]
["bitfinex","BTCUSD",1672979346660,3.56435394,16825.0,16824.0,0.03049955]
["bitfinex","BTCUSD",1672979347181,3.42935394,16825.0,16824.0,0.02849955]
["bitfinex","BTCUSD",1672979347434,3.56435394,16825.0,16824.0,0.03049955]
["bitfinex","BTCUSD",1672979348991,4.16320446,16825.0,16824.0,0.03049955]
["bitfinex","BTCUSD",1672979349208,3.84087828,16825.0,16824.0,0.02813975]
["bitfinex","BTCUSD",1672979349771,4.09087828,16825.0,16824.0,0.02813975]
["bitfinex","BTCUSD",1672979350564,3.43307018,16825.0,16824.0,0.02813975]
["bitfinex","BTCUSD",1672979350821,4.13577517,16825.0,16824.0,0.02813975]
["bitfinex","BTCUSD",1672979351080,4.43577517,16825.0,16824.0,0.02813975]
["bitfinex","BTCUSD",1672979351340,5.30932944,16825.0,16824.0,0.02813975]
["bitfinex","BTCUSD",1672979351602,5.00932944,16825.0,16824.0,0.02813975]
["bitfinex","BTCUSD",1672979352435,5.30932944,16825.0,16824.0,0.02813975]
["bitfinex","BTCUSD",1672979353909,5.00932944,16825.0,16824.0,0.02813975]
["bitfinex","BTCUSD",1672979354171,4.00777393,16825.0,16824.0,0.02813975]
["bitfinex","BTCUSD",1672979354418,5.01834022,16825.0,16824.0,0.02813975]
["bitfinex","BTCUSD",1672979361732,5.01834022,16825.0,16824.0,0.02735756]
["bitfinex","BTCUSD",1672979362240,4.76834022,16825.0,16824.0,0.02462181]
["bitfinex","BTCUSD",1672979362489,5.01834022,16825.0,16824.0,0.02462181]
["bitfinex","BTCUSD",1672979363548,0.68298872,16824.0,16822.0,0.45555686]
["bitfinex","BTCUSD",1672979363769,0.68298872,16824.0,16822.0,0.00337014]
["bitfinex","BTCUSD",1672979363770,0.76051366,16823.0,16822.0,0.00337014]
["bitfinex","BTCUSD",1672979364061,0.14893266,16823.0,16822.0,0.00337014]
["bitfinex","BTCUSD",1672979364283,0.14893266,16823.0,16822.0,0.5702471]
["bitfinex","BTCUSD",1672979365073,0.19493266,16823.0,16822.0,0.5722471]
["bitfinex","BTCUSD",1672979366847,0.36110151,16823.0,16822.0,0.5722471]
["bitfinex","BTCUSD",1672979368156,0.19493266,16823.0,16822.0,0.5722471]
["bitfinex","BTCUSD",1672979368409,0.63965778,16823.0,16822.0,1.1667061]
["bitfinex","BTCUSD",1672979370742,0.19493266,16823.0,16822.0,0.00537014]
["bitfinex","BTCUSD",1672979373349,0.19493266,16823.0,16822.0,0.5722471]
["bitfinex","BTCUSD",1672979373619,0.19493266,16823.0,16822.0,0.00537014]
["bitfinex","BTCUSD",1672979374247,0.19493266,16823.0,16822.0,0.59982914]
["bitfinex","BTCUSD",1672979374500,0.19493266,16823.0,16822.0,1.1667061]
["bitfinex","BTCUSD",1672979375011,0.36110151,16823.0,16822.0,0.00537014]
["bitfinex","BTCUSD",1672979375264,0.8780416,16823.0,16822.0,0.00537014]
["bitfinex","BTCUSD",1672979376298,0.71187275,16823.0,16822.0,0.00537014]
["bitfinex","BTCUSD",1672979381726,1.24563984,16823.0,16822.0,0.00537014]
["bitfinex","BTCUSD",1672979382526,0.71187275,16823.0,16822.0,0.00537014]
["bitfinex","BTCUSD",1672979383844,1.24563984,16823.0,16822.0,0.00537014]
["bitfinex","BTCUSD",1672979384097,0.71187275,16823.0,16822.0,0.00537014]
["bitfinex","BTCUSD",1672979384608,0.71187275,16823.0,16822.0,1.16602188]
["bitfinex","BTCUSD",1672979384868,0.71187275,16823.0,16822.0,1.16593054]
["bitfinex","BTCUSD",1672979385124,0.71187275,16823.0,16822.0,0.59905358]
["bitfinex","BTCUSD",1672979396250,1.37020382,16823.0,16822.0,0.0052788]
["bitfinex","BTCUSD",1672979396513,1.85722084,16823.0,16822.0,0.0052788]
["bitfinex","BTCUSD",1672979396769,1.24563984,16823.0,16822.0,0.0052788]
["bitfinex","BTCUSD",1672979401455,1.23428984,16823.0,16822.0,0.0052788]
["bitfinex","BTCUSD",1672979402780,1.84587084,16823.0,16822.0,0.02042713]
["bitfinex","BTCUSD",1672979403038,2.26364709,16823.0,16822.0,0.02042713]
["bitfinex","BTCUSD",1672979403292,1.84587084,16823.0,16822.0,0.02042713]
["bitfinex","BTCUSD",1672979404595,1.90652775,16823.0,16822.0,0.02042713]
["bitfinex","BTCUSD",1672979404859,1.90652775,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979405143,1.29494675,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979405382,1.84565648,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979406169,1.23407548,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979406718,1.53643256,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979406966,2.14801356,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979407507,2.74243756,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979407726,2.20888483,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979408549,2.74223352,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979409849,2.20888483,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979411128,2.74218517,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979413753,2.80330883,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979417410,3.33644809,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979419262,3.34494809,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979421390,2.81180883,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979421652,3.11180883,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979421913,2.81180883,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979422166,3.11180883,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979422679,2.81180883,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979424279,3.34484766,16823.0,16822.0,0.01838442]
["bitfinex","BTCUSD",1672979424792,3.34484766,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979425308,2.81180883,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979426832,3.34478599,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979428113,2.75036199,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979428893,2.21738483,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979429680,2.46738483,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979429931,3.06180883,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979430198,2.81180883,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979431514,2.21738483,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979431775,1.60580383,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979432028,2.20022783,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979432291,2.81180883,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979435674,3.41246918,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979436199,3.71246918,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979436711,3.41246918,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979437979,3.71246918,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979438517,3.41246918,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979440042,3.1101121,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979440306,1.30344675,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979440911,1.9041071,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979440912,1.8891071,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979441149,2.4835311,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979441690,1.96659101,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979441937,3.1627791,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979442184,3.56349921,16823.0,16822.0,0.01654598]
["bitfinex","BTCUSD",1672979442663,3.06729922,16823.0,16822.0,0.01049489]
["bitfinex","BTCUSD",1672979442945,2.82962133,16823.0,16822.0,0.01049489]
["bitfinex","BTCUSD",1672979443167,2.86526067,16823.0,16822.0,0.01049489]
["bitfinex","BTCUSD",1672979443410,2.313151,16823.0,16822.0,0.01049489]
["bitfinex","BTCUSD",1672979443667,2.6289083,16823.0,16822.0,0.01049489]
["bitfinex","BTCUSD",1672979444401,2.8789083,16823.0,16822.0,0.01049489]
["bitfinex","BTCUSD",1672979444653,2.8789083,16823.0,16822.0,0.00398489]
["bitfinex","BTCUSD",1672979445630,2.84326896,16823.0,16822.0,0.00398489]
["bitfinex","BTCUSD",1672979446905,3.69065492,16823.0,16822.0,0.00398489]
["bitfinex","BTCUSD",1672979447143,3.44065492,16823.0,16822.0,0.00398489]
["bitfinex","BTCUSD",1672979447391,3.13215492,16823.0,16822.0,0.00398489]
["bitfinex","BTCUSD",1672979447878,3.38215492,16823.0,16822.0,0.00398489]
["bitfinex","BTCUSD",1672979448617,3.68215492,16823.0,16822.0,0.00398489]
["bitfinex","BTCUSD",1672979448866,4.11831261,16823.0,16822.0,0.00398489]
["bitfinex","BTCUSD",1672979449110,4.16603551,16823.0,16822.0,0.00398489]
["bitfinex","BTCUSD",1672979450342,3.87239926,16823.0,16822.0,0.00398489]
["bitfinex","BTCUSD",1672979450732,3.56627768,16823.0,16822.0,0.00398489]
["bitfinex","BTCUSD",1672979451175,2.95516935,16823.0,16822.0,0.00398489]
["bitfinex","BTCUSD",1672979452242,3.52204631,16823.0,16822.0,0.00398489]
["bitfinex","BTCUSD",1672979452500,3.52204631,16823.0,16822.0,0.00192486]
["bitfinex","BTCUSD",1672979452764,0.5,16822.0,16821.0,0.01471928]
["bitfinex","BTCUSD",1672979453027,2.96120363,16822.0,16821.0,0.01471928]
["bitfinex","BTCUSD",1672979453312,3.26732521,16822.0,16821.0,0.01471928]
["bitfinex","BTCUSD",1672979453588,2.96120363,16822.0,16821.0,0.01471928]
["bitfinex","BTCUSD",1672979454468,2.96820363,16822.0,16821.0,0.02371928]
["bitfinex","BTCUSD",1672979454977,3.53508059,16822.0,16821.0,0.02371928]
["bitfinex","BTCUSD",1672979455218,3.84120217,16822.0,16821.0,0.02371928]
["bitfinex","BTCUSD",1672979455473,3.27432521,16822.0,16821.0,0.02371928]
["bitfinex","BTCUSD",1672979455724,2.96820363,16822.0,16821.0,0.02371928]
["bitfinex","BTCUSD",1672979455973,3.12674083,16822.0,16821.0,0.02371928]
["bitfinex","BTCUSD",1672979456219,3.43286241,16822.0,16821.0,0.02371928]
["bitfinex","BTCUSD",1672979456462,3.12674083,16822.0,16821.0,0.02371928]
["bitfinex","BTCUSD",1672979457749,3.84631771,16822.0,16821.0,0.02371928]
["bitfinex","BTCUSD",1672979458008,4.44563832,16822.0,16821.0,0.02371928]
["bitfinex","BTCUSD",1672979458319,4.7517599,16822.0,16821.0,0.02371928]
["bitfinex","BTCUSD",1672979458763,4.7447599,16822.0,16821.0,0.01471928]
["bitfinex","BTCUSD",1672979459017,4.7447599,16822.0,16821.0,0.01571928]
["bitfinex","BTCUSD",1672979459018,4.8797599,16822.0,16821.0,0.01571928]
["bitfinex","BTCUSD",1672979461046,4.52755527,16822.0,16821.0,0.01571928]
["bitfinex","BTCUSD",1672979461307,4.22755527,16822.0,16821.0,0.01571928]
["bitfinex","BTCUSD",1672979461562,4.22143369,16822.0,16821.0,0.01571928]
["bitfinex","BTCUSD",1672979461805,4.52755527,16822.0,16821.0,0.01571928]
["bitfinex","BTCUSD",1672979462828,4.52755527,16822.0,16821.0,0.00997435]
["bitfinex","BTCUSD",1672979463068,5.10751897,16822.0,16821.0,0.00997435]
["bitfinex","BTCUSD",1672979464080,4.52755527,16822.0,16821.0,0.00997435]
["bitfinex","BTCUSD",1672979464836,4.52755527,16822.0,16821.0,0.00560803]
["bitfinex","BTCUSD",1672979465847,2.90865778,16822.0,16821.0,0.00560803]
["bitfinex","BTCUSD",1672979466101,3.50185681,16822.0,16821.0,0.00560803]
["bitfinex","BTCUSD",1672979466356,4.10174514,16822.0,16821.0,0.00560803]
["bitfinex","BTCUSD",1672979466618,4.64473998,16822.0,16821.0,0.00560803]
["bitfinex","BTCUSD",1672979466845,4.95086156,16822.0,16821.0,0.00560803]
["bitfinex","BTCUSD",1672979468416,4.35097323,16822.0,16821.0,0.00560803]
["bitfinex","BTCUSD",1672979468695,4.70529559,16822.0,16821.0,0.00560803]
["bitfinex","BTCUSD",1672979468945,5.01141717,16822.0,16821.0,0.00560803]
["bitfinex","BTCUSD",1672979469441,4.71141717,16822.0,16821.0,0.00560803]
["bitfinex","BTCUSD",1672979470201,5.01141717,16822.0,16821.0,0.00560803]
["bitfinex","BTCUSD",1672979470699,4.71141717,16822.0,16821.0,0.00560803]
["bitfinex","BTCUSD",1672979471221,4.35097323,16822.0,16821.0,0.00560803]
["bitfinex","BTCUSD",1672979471467,4.88345696,16822.0,16821.0,0.00560803]
["bitfinex","BTCUSD",1672979471971,4.35097323,16822.0,16821.0,0.00560803]
["bitfinex","BTCUSD",1672979472732,3.75165262,16822.0,16821.0,0.00560803]
["bitfinex","BTCUSD",1672979472972,3.75165262,16822.0,16821.0,0.00358021]
["bitfinex","BTCUSD",1672979473220,3.44553104,16822.0,16821.0,0.00358021]
["bitfinex","BTCUSD",1672979473987,3.45774588,16822.0,16821.0,0.00358021]
["bitfinex","BTCUSD",1672979474237,4.05711111,16822.0,16821.0,0.00358021]
["bitfinex","BTCUSD",1672979479821,3.75711111,16822.0,16821.0,0.00358021]
["bitfinex","BTCUSD",1672979480095,2.54616488,16822.0,16821.0,0.15491021]
["bitfinex","BTCUSD",1672979480350,1.95170588,16822.0,16821.0,0.15491021]
["bitfinex","BTCUSD",1672979480621,1.89041645,16822.0,16821.0,0.15491021]
["bitfinex","BTCUSD",1672979481143,1.39041645,16822.0,16821.0,0.15491021]
["bitfinex","BTCUSD",1672979481377,1.39041645,16822.0,16821.0,0.21588721]
["bitfinex","BTCUSD",1672979481875,1.5889005,16822.0,16821.0,0.00358021]
["bitfinex","BTCUSD",1672979483875,1.39041645,16822.0,16821.0,0.00358021]
["bitfinex","BTCUSD",1672979484124,1.38191645,16822.0,16821.0,0.15491021]
["bitfinex","BTCUSD",1672979484370,1.38191645,16822.0,16821.0,0.21588721]
["bitfinex","BTCUSD",1672979484613,1.38191645,16822.0,16821.0,0.15491021]
["bitfinex","BTCUSD",1672979484865,1.38191645,16822.0,16821.0,0.00358021]
["bitfinex","BTCUSD",1672979485109,1.5201081,16822.0,16821.0,0.00358021]
["bitfinex","BTCUSD",1672979487371,1.38191645,16822.0,16821.0,0.00358021]
["bitfinex","BTCUSD",1672979487643,0.84874688,16822.0,16821.0,0.00358021]
["bitfinex","BTCUSD",1672979488924,0.2935372,16822.0,16821.0,0.00358021]
["bitfinex","BTCUSD",1672979489691,0.73754977,16822.0,16821.0,0.00358021]
["bitfinex","BTCUSD",1672979490437,0.98754977,16822.0,16821.0,0.00358021]
["bitfinex","BTCUSD",1672979490704,0.98754977,16822.0,16821.0,0.80227386]
["bitfinex","BTCUSD",1672979490939,0.73754977,16822.0,16821.0,0.80227386]
["bitfinex","BTCUSD",1672979491669,1.09269,16822.0,16821.0,0.80227386]
["bitfinex","BTCUSD",1672979493277,1.09269,16822.0,16821.0,0.80220277]
["bitfinex","BTCUSD",1672979493533,0.9341528,16822.0,16821.0,0.80220277]
["bitfinex","BTCUSD",1672979495161,1.20046679,16822.0,16821.0,1.39669677]
["bitfinex","BTCUSD",1672979495675,0.75645422,16822.0,16821.0,1.39669677]
["bitfinex","BTCUSD",1672979495953,0.75645422,16822.0,16821.0,1.96357373]
["bitfinex","BTCUSD",1672979496516,0.93397994,16822.0,16821.0,2.55806773]
["bitfinex","BTCUSD",1672979496787,0.31252572,16822.0,16821.0,2.61904473]
["bitfinex","BTCUSD",1672979497056,0.135,16822.0,16821.0,2.61904473]
["bitfinex","BTCUSD",1672979497321,0.385,16822.0,16821.0,2.61904473]
["bitfinex","BTCUSD",1672979498418,0.385,16822.0,16821.0,2.61804473]
["bitfinex","BTCUSD",1672979498419,0.25,16822.0,16821.0,2.61804473]
["bitfinex","BTCUSD",1672979498679,0.263,16822.0,16821.0,2.64004473]
["bitfinex","BTCUSD",1672979498935,0.25,16822.0,16821.0,2.61804473]
["bitfinex","BTCUSD",1672979499219,0.265,16822.0,16821.0,2.64004473]
["bitfinex","BTCUSD",1672979499476,0.17752572,16823.0,16822.0,0.5]
["bitfinex","BTCUSD",1672979499735,0.014,16822.0,16821.0,1.41769677]
["bitfinex","BTCUSD",1672979499989,0.014,16822.0,16821.0,2.57903973]
["bitfinex","BTCUSD",1672979500250,0.264,16822.0,16821.0,2.64001273]
["bitfinex","BTCUSD",1672979500560,0.25,16822.0,16821.0,2.61801273]
["bitfinex","BTCUSD",1672979501373,1.11663328,16822.0,16821.0,0.65795212]
["bitfinex","BTCUSD",1672979501644,1.11663328,16822.0,16821.0,0.61897512]
["bitfinex","BTCUSD",1672979501953,1.39694727,16822.0,16821.0,0.61897512]
["bitfinex","BTCUSD",1672979502219,1.39694727,16822.0,16821.0,0.02450912]
["bitfinex","BTCUSD",1672979503995,1.14694727,16822.0,16821.0,0.02450912]
["bitfinex","BTCUSD",1672979504520,1.13063328,16822.0,16821.0,1.83163226]
["bitfinex","BTCUSD",1672979507603,0.44152572,16822.0,16821.0,1.83163226]
["bitfinex","BTCUSD",1672979507857,0.44152572,16822.0,16821.0,2.42612626]
["bitfinex","BTCUSD",1672979510714,0.19152572,16822.0,16821.0,1.83163226]
["bitfinex","BTCUSD",1672979510989,0.45783971,16822.0,16821.0,1.2647553]
["bitfinex","BTCUSD",1672979511254,0.65300579,16822.0,16821.0,1.2647553]
["bitfinex","BTCUSD",1672979512300,0.65300579,16822.0,16821.0,0.6702613]
["bitfinex","BTCUSD",1672979512832,0.90300579,16822.0,16821.0,0.6702613]
["bitfinex","BTCUSD",1672979513792,0.90300579,16822.0,16821.0,0.68532492]
["bitfinex","BTCUSD",1672979513793,1.0806203,16822.0,16821.0,0.68532492]
["bitfinex","BTCUSD",1672979514247,0.88545422,16822.0,16821.0,0.68532492]
["bitfinex","BTCUSD",1672979514518,1.06294033,16822.0,16821.0,0.68532492]
["bitfinex","BTCUSD",1672979514779,0.88545422,16822.0,16821.0,0.68532492]
["bitfinex","BTCUSD",1672979515041,0.70780236,16822.0,16821.0,1.84669588]
["bitfinex","BTCUSD",1672979515309,0.88545422,16822.0,16821.0,0.68532492]
["bitfinex","BTCUSD",1672979516093,0.88545422,16822.0,16821.0,0.68523344]
["bitfinex","BTCUSD",1672979517488,0.88545422,16822.0,16821.0,1.83154078]
["bitfinex","BTCUSD",1672979517768,0.88545422,16822.0,16821.0,1.89251778]
["bitfinex","BTCUSD",1672979518290,1.0630552,16822.0,16821.0,1.89251778]
["bitfinex","BTCUSD",1672979518833,1.0630552,16822.0,16821.0,1.83154078]
["bitfinex","BTCUSD",1672979519099,0.70791497,16822.0,16821.0,1.83154078]
["bitfinex","BTCUSD",1672979519367,0.44160098,16822.0,16821.0,2.48701178]
["bitfinex","BTCUSD",1672979519629,0.70791497,16822.0,16821.0,2.48701178]
["bitfinex","BTCUSD",1672979519888,0.44160098,16822.0,16821.0,2.48701178]
["bitfinex","BTCUSD",1672979520962,0.70791497,16822.0,16821.0,2.48701178]
["bitfinex","BTCUSD",1672979525322,0.45791497,16822.0,16821.0,2.48701178]
["bitfinex","BTCUSD",1672979525588,0.19160098,16822.0,16821.0,2.48701178]
["bitfinex","BTCUSD",1672979526927,0.014,16822.0,16821.0,2.48701178]
["bitfinex","BTCUSD",1672979527216,0.014,16822.0,16821.0,1.8412596]
["bitfinex","BTCUSD",1672979527465,0.014,16822.0,16821.0,2.48506174]
["bitfinex","BTCUSD",1672979527994,0.014,16822.0,16821.0,1.8412596]
["bitfinex","BTCUSD",1672979528545,0.014,16822.0,16821.0,2.1412596]
["bitfinex","BTCUSD",1672979529768,0.014,16822.0,16821.0,2.31961117]
["bitfinex","BTCUSD",1672979530010,0.014,16822.0,16821.0,2.82932639]
["bitfinex","BTCUSD",1672979530290,0.014,16822.0,16821.0,2.35097482]
["bitfinex","BTCUSD",1672979533847,0.014,16822.0,16821.0,1.8412596]
["bitfinex","BTCUSD",1672979534095,0.014,16822.0,16821.0,2.1412596]
["bitfinex","BTCUSD",1672979535698,0.014,16822.0,16821.0,2.91355884]
["bitfinex","BTCUSD",1672979535911,0.014,16822.0,16821.0,3.1810862]
["bitfinex","BTCUSD",1672979536412,0.014,16822.0,16821.0,2.91355884]
["bitfinex","BTCUSD",1672979537412,0.014,16822.0,16821.0,3.1810862]
["bitfinex","BTCUSD",1672979537668,0.01390851,16822.0,16821.0,3.89821657]
["bitfinex","BTCUSD",1672979537942,0.01390851,16822.0,16821.0,4.07656377]
["bitfinex","BTCUSD",1672979538198,0.01390851,16822.0,16821.0,4.25459445]
["bitfinex","BTCUSD",1672979538451,0.01390851,16822.0,16821.0,3.89789568]
["bitfinex","BTCUSD",1672979541240,0.01390851,16822.0,16821.0,3.18076531]
["bitfinex","BTCUSD",1672979541760,0.01390851,16822.0,16821.0,3.89737237]
["bitfinex","BTCUSD",1672979541978,0.01390851,16822.0,16821.0,3.18082687]
["bitfinex","BTCUSD",1672979543032,0.01390851,16822.0,16821.0,3.89731117]
["bitfinex","BTCUSD",1672979544583,0.01390851,16822.0,16821.0,3.18082687]
["bitfinex","BTCUSD",1672979544812,0.01390851,16822.0,16821.0,3.41890387]
["bitfinex","BTCUSD",1672979545070,0.01390851,16822.0,16821.0,2.91329951]
["bitfinex","BTCUSD",1672979545589,0.26390851,16822.0,16821.0,2.91329951]
["bitfinex","BTCUSD",1672979545834,0.26390851,16822.0,16821.0,3.89726516]
["bitfinex","BTCUSD",1672979546095,0.26390851,16822.0,16821.0,3.89726368]
["bitfinex","BTCUSD",1672979546619,0.26390851,16822.0,16821.0,3.18082687]
["bitfinex","BTCUSD",1672979547191,0.26390851,16822.0,16821.0,2.91329951]
["bitfinex","BTCUSD",1672979547958,0.26390851,16822.0,16821.0,3.18082687]
["bitfinex","BTCUSD",1672979548226,0.01390851,16822.0,16821.0,3.18082687]
["bitfinex","BTCUSD",1672979550123,0.01390851,16822.0,16821.0,3.89713296]
["bitfinex","BTCUSD",1672979550611,0.01390851,16822.0,16821.0,3.18082687]
["bitfinex","BTCUSD",1672979551648,0.01390851,16822.0,16821.0,3.89710863]
["bitfinex","BTCUSD",1672979552164,0.01383741,16822.0,16821.0,3.18074493]
["bitfinex","BTCUSD",1672979553709,0.01383741,16822.0,16821.0,3.89691105]
["bitfinex","BTCUSD",1672979555733,0.01383741,16822.0,16821.0,4.07557914]
["bitfinex","BTCUSD",1672979557578,0.00883741,16822.0,16821.0,4.07557914]
["bitfinex","BTCUSD",1672979558360,0.9943814,16828.0,16822.0,0.50842866]
["bitfinex","BTCUSD",1672979558639,0.00213022,16828.0,16824.0,0.17793269]
["bitfinex","BTCUSD",1672979558910,0.00213022,16828.0,16826.0,0.5]
["bitfinex","BTCUSD",1672979559190,0.00213022,16828.0,16827.0,1.75544096]
["bitfinex","BTCUSD",1672979559444,0.00228022,16828.0,16827.0,1.81637396]
["bitfinex","BTCUSD",1672979559696,0.00228022,16828.0,16827.0,1.249497]
["bitfinex","BTCUSD",1672979559953,0.1798812,16828.0,16827.0,1.249497]
["bitfinex","BTCUSD",1672979560242,0.44619519,16828.0,16827.0,1.249497]
["bitfinex","BTCUSD",1672979560785,0.3158812,16828.0,16827.0,1.253497]
["bitfinex","BTCUSD",1672979561040,1.12191701,16828.0,16827.0,1.253497]
["bitfinex","BTCUSD",1672979561304,1.12176701,16828.0,16827.0,1.253497]
["bitfinex","BTCUSD",1672979562172,1.12176701,16828.0,16827.0,1.25355854]
["bitfinex","BTCUSD",1672979564276,1.29930626,16828.0,16827.0,1.25355854]
["bitfinex","BTCUSD",1672979564564,1.29930626,16828.0,16827.0,0.659215]
["bitfinex","BTCUSD",1672979565059,1.29930626,16828.0,16827.0,1.253497]
["bitfinex","BTCUSD",1672979565316,1.47691602,16828.0,16827.0,1.253497]
["bitfinex","BTCUSD",1672979565574,1.29930626,16828.0,16827.0,0.65927654]
["bitfinex","BTCUSD",1672979566060,1.29930626,16828.0,16827.0,0.659215]
["bitfinex","BTCUSD",1672979566307,1.47700484,16828.0,16827.0,0.659215]
["bitfinex","BTCUSD",1672979567015,1.63538713,16828.0,16827.0,0.659215]
["bitfinex","BTCUSD",1672979567255,1.47700484,16828.0,16827.0,0.659215]
["bitfinex","BTCUSD",1672979568250,1.63560419,16828.0,16827.0,0.659215]
["bitfinex","BTCUSD",1672979568489,1.63560419,16828.0,16827.0,0.598282]
["bitfinex","BTCUSD",1672979568729,1.63560419,16828.0,16827.0,0.064931]
["bitfinex","BTCUSD",1672979568964,1.47700484,16828.0,16827.0,0.659213]
["bitfinex","BTCUSD",1672979569185,1.47700484,16828.0,16827.0,1.253495]
["bitfinex","BTCUSD",1672979569923,1.74353254,16828.0,16827.0,1.253495]
["bitfinex","BTCUSD",1672979570630,1.47700484,16828.0,16827.0,1.253495]
["bitfinex","BTCUSD",1672979572334,1.63589847,16828.0,16827.0,1.192564]
["bitfinex","BTCUSD",1672979573807,1.63589847,16828.0,16827.0,1.253495]
["bitfinex","BTCUSD",1672979574051,1.63589847,16828.0,16827.0,1.192564]
["bitfinex","BTCUSD",1672979574300,1.28075824,16828.0,16827.0,1.192564]
["bitfinex","BTCUSD",1672979574649,1.28075824,16828.0,16827.0,1.253495]
["bitfinex","BTCUSD",1672979575069,1.28075824,16828.0,16827.0,1.81521159]
["bitfinex","BTCUSD",1672979575307,1.63641981,16828.0,16827.0,1.81521159]
["bitfinex","BTCUSD",1672979575553,1.63641981,16828.0,16827.0,1.253495]
["bitfinex","BTCUSD",1672979575806,1.63641981,16828.0,16827.0,1.81521039]
["bitfinex","BTCUSD",1672979576041,1.63641981,16828.0,16827.0,1.253495]
["bitfinex","BTCUSD",1672979576283,1.28075824,16828.0,16827.0,1.192564]
["bitfinex","BTCUSD",1672979576522,1.28075824,16828.0,16827.0,1.253495]
["bitfinex","BTCUSD",1672979576763,1.28075824,16828.0,16827.0,1.81531283]
["bitfinex","BTCUSD",1672979577487,1.28075824,16828.0,16827.0,1.23405533]
["bitfinex","BTCUSD",1672979577742,1.28075824,16828.0,16827.0,0.6722375]
["bitfinex","BTCUSD",1672979578496,0.74103642,16828.0,16827.0,0.67212811]
["bitfinex","BTCUSD",1672979578740,0.74103642,16828.0,16827.0,1.26641011]
["bitfinex","BTCUSD",1672979579010,0.74103642,16828.0,16827.0,1.20547911]
["bitfinex","BTCUSD",1672979579478,0.74103642,16828.0,16827.0,0.61119711]
["bitfinex","BTCUSD",1672979580226,0.74103642,16828.0,16827.0,0.67212811]
["bitfinex","BTCUSD",1672979580731,0.29702385,16828.0,16827.0,0.67212811]
["bitfinex","BTCUSD",1672979582044,0.29702385,16828.0,16827.0,0.07784611]
["bitfinex","BTCUSD",1672979582516,0.29702385,16828.0,16827.0,0.01691511]
["bitfinex","BTCUSD",1672979583004,0.29702385,16828.0,16827.0,0.67212811]
["bitfinex","BTCUSD",1672979583240,0.29702385,16828.0,16827.0,0.07784611]
["bitfinex","BTCUSD",1672979585667,0.29702385,16828.0,16827.0,0.67212811]
["bitfinex","BTCUSD",1672979587226,0.29702385,16828.0,16827.0,0.61119711]
["bitfinex","BTCUSD",1672979588009,0.29702385,16828.0,16827.0,0.67212811]
["bitfinex","BTCUSD",1672979590201,0.29702385,16828.0,16827.0,1.23390819]
["bitfinex","BTCUSD",1672979590466,0.74168942,16828.0,16827.0,1.82819019]
["bitfinex","BTCUSD",1672979598872,0.74168942,16828.0,16827.0,1.82807929]
["bitfinex","BTCUSD",1672979599652,1.09757477,16828.0,16827.0,1.82807929]
["bitfinex","BTCUSD",1672979603206,1.09943152,16828.0,16827.0,1.82807929]
["bitfinex","BTCUSD",1672979603460,0.93868114,16828.0,16827.0,1.82807929]
["bitfinex","BTCUSD",1672979603722,0.76091863,16828.0,16827.0,1.82807929]
["bitfinex","BTCUSD",1672979603980,1.2055842,16828.0,16827.0,1.82807929]
["bitfinex","BTCUSD",1672979604235,0.93868114,16828.0,16827.0,1.82807929]
["bitfinex","BTCUSD",1672979605272,1.20554909,16828.0,16827.0,1.82807929]
["bitfinex","BTCUSD",1672979605559,0.93868114,16828.0,16827.0,1.82807929]
["bitfinex","BTCUSD",1672979606898,1.20552915,16828.0,16827.0,1.82807929]
["bitfinex","BTCUSD",1672979607331,0.93868114,16828.0,16827.0,1.82807929]
["bitfinex","BTCUSD",1672979608097,1.20552371,16828.0,16827.0,1.82807929]
["bitfinex","BTCUSD",1672979610962,0.76085814,16828.0,16827.0,1.82807929]
["bitfinex","BTCUSD",1672979614203,1.20552371,16828.0,16827.0,1.82807929]
["bitfinex","BTCUSD",1672979614464,0.93868114,16828.0,16827.0,1.82807929]
["bitfinex","BTCUSD",1672979614709,1.09991417,16828.0,16827.0,1.82807929]
["bitfinex","BTCUSD",1672979614985,1.09991417,16828.0,16827.0,1.76714829]
["bitfinex","BTCUSD",1672979615735,0.74402882,16828.0,16827.0,1.76714829]
["bitfinex","BTCUSD",1672979616529,1.09971999,16828.0,16827.0,1.76714829]
["bitfinex","BTCUSD",1672979616792,0.90733213,16828.0,16827.0,1.76714829]
["bitfinex","BTCUSD",1672979617064,0.74402882,16828.0,16827.0,1.76714829]
["bitfinex","BTCUSD",1672979620192,1.09973148,16828.0,16827.0,1.76714829]
["bitfinex","BTCUSD",1672979620969,1.44421952,16828.0,16827.0,1.20536821]
["bitfinex","BTCUSD",1672979621232,0.99955395,16828.0,16827.0,0.61108621]
["bitfinex","BTCUSD",1672979621985,0.99955395,16828.0,16827.0,0.01680421]
["bitfinex","BTCUSD",1672979622746,1.15310088,16828.0,16827.0,0.01680421]
["bitfinex","BTCUSD",1672979623246,0.99955395,16828.0,16827.0,0.01668435]
["bitfinex","BTCUSD",1672979625972,0.99612695,16828.0,16827.0,0.01668435]
["bitfinex","BTCUSD",1672979647952,0.99612695,16828.0,16827.0,0.01656537]
["bitfinex","BTCUSD",1672979659949,1.60770795,16828.0,16827.0,0.01656537]
["bitfinex","BTCUSD",1672979660204,2.20195495,16828.0,16827.0,0.01656537]
["bitfinex","BTCUSD",1672979660478,2.47300497,16828.0,16827.0,0.01656537]
["bitfinex","BTCUSD",1672979662751,3.03988193,16828.0,16827.0,0.01656537]
["bitfinex","BTCUSD",1672979663062,2.47300497,16828.0,16827.0,0.01656537]
["bitfinex","BTCUSD",1672979664321,1.87875797,16828.0,16827.0,0.01656537]
["bitfinex","BTCUSD",1672979665899,2.41224572,16828.0,16827.0,0.01656537]
["bitfinex","BTCUSD",1672979669255,3.00649272,16828.0,16827.0,0.01656537]
["bitfinex","BTCUSD",1672979669512,3.03028172,16828.0,16827.0,0.01647518]
["bitfinex","BTCUSD",1672979672044,2.49679397,16828.0,16827.0,0.01647518]
["bitfinex","BTCUSD",1672979672563,3.03021168,16828.0,16827.0,0.01647518]
["bitfinex","BTCUSD",1672979674891,2.16491466,16828.0,16827.0,0.01647518]
["bitfinex","BTCUSD",1672979679638,1.55333366,16828.0,16827.0,0.01647518]
["bitfinex","BTCUSD",1672979679905,2.16491466,16828.0,16827.0,0.01647518]
["bitfinex","BTCUSD",1672979681202,2.75916166,16828.0,16827.0,0.01647518]
["bitfinex","BTCUSD",1672979686283,2.16491466,16828.0,16827.0,0.01647518]
["bitfinex","BTCUSD",1672979686542,2.4411047,16828.0,16827.0,0.01647518]
["bitfinex","BTCUSD",1672979687343,2.16491466,16828.0,16827.0,0.01647518]
["bitfinex","BTCUSD",1672979687606,1.55333366,16828.0,16827.0,0.01647518]
["bitfinex","BTCUSD",1672979688672,1.01991595,16828.0,16827.0,0.01647518]
["bitfinex","BTCUSD",1672979691281,1.01991595,16828.0,16827.0,0.01641361]
["bitfinex","BTCUSD",1672979692046,1.46453649,16828.0,16827.0,0.01641361]
["bitfinex","BTCUSD",1672979692304,1.46453728,16828.0,16827.0,0.01641361]
["bitfinex","BTCUSD",1672979693343,1.01991595,16828.0,16827.0,0.01641361]
["bitfinex","BTCUSD",1672979695413,1.17552389,16828.0,16827.0,0.01641361]
["bitfinex","BTCUSD",1672979697836,1.01991595,16828.0,16827.0,0.01641361]
["bitfinex","BTCUSD",1672979699185,1.46447042,16828.0,16827.0,0.01641361]
["bitfinex","BTCUSD",1672979700512,1.46447042,16828.0,16827.0,0.61069561]
["bitfinex","BTCUSD",1672979701540,1.46447042,16828.0,16827.0,0.59936861]
["bitfinex","BTCUSD",1672979702498,1.46447042,16828.0,16827.0,0.60728534]
["bitfinex","BTCUSD",1672979702755,1.45791842,16828.0,16827.0,0.60728534]
["bitfinex","BTCUSD",1672979703018,1.70791842,16828.0,16827.0,0.60728534]
["bitfinex","BTCUSD",1672979704612,1.70791842,16828.0,16827.0,1.20156734]
["bitfinex","BTCUSD",1672979704613,1.45791842,16828.0,16827.0,1.20156734]
["bitfinex","BTCUSD",1672979705725,1.45791842,16828.0,16827.0,0.60728534]
["bitfinex","BTCUSD",1672979708547,1.45783136,16828.0,16827.0,0.60728534]
["bitfinex","BTCUSD",1672979711679,1.81355277,16828.0,16827.0,0.60728534]
["bitfinex","BTCUSD",1672979711923,1.45783136,16828.0,16827.0,0.60728534]
["bitfinex","BTCUSD",1672979712435,1.71946564,16828.0,16827.0,0.6071466]
["bitfinex","BTCUSD",1672979713496,2.07524081,16828.0,16827.0,0.6071466]
["bitfinex","BTCUSD",1672979714019,2.07524081,16828.0,16827.0,1.76441974]
["bitfinex","BTCUSD",1672979714273,2.07524081,16828.0,16827.0,1.76452068]
["bitfinex","BTCUSD",1672979716646,2.07524081,16828.0,16827.0,1.2014286]
["bitfinex","BTCUSD",1672979717152,2.07524081,16828.0,16827.0,1.76446659]
["bitfinex","BTCUSD",1672979717462,1.37505011,16828.0,16827.0,1.17018459]
["bitfinex","BTCUSD",1672979717666,1.21381708,16828.0,16827.0,1.76446659]
["bitfinex","BTCUSD",1672979717923,1.48065106,16828.0,16827.0,1.76446659]
["bitfinex","BTCUSD",1672979718452,1.03609659,16828.0,16827.0,1.76446659]
["bitfinex","BTCUSD",1672979721041,1.21381708,16828.0,16827.0,1.76446659]
["bitfinex","BTCUSD",1672979721312,1.03608929,16828.0,16827.0,1.76446659]
["bitfinex","BTCUSD",1672979721813,1.48064376,16828.0,16827.0,1.76446659]
["bitfinex","BTCUSD",1672979722365,1.48064561,16828.0,16827.0,1.76446659]
["bitfinex","BTCUSD",1672979722882,1.03609114,16828.0,16827.0,1.76446659]
["bitfinex","BTCUSD",1672979723159,1.48068155,16828.0,16827.0,1.17018459]
["bitfinex","BTCUSD",1672979723390,1.21381708,16828.0,16827.0,1.17018459]
["bitfinex","BTCUSD",1672979724748,1.48067359,16828.0,16827.0,1.17018459]
["bitfinex","BTCUSD",1672979725111,1.34641583,16828.0,16827.0,1.17018459]
["bitfinex","BTCUSD",1672979725402,1.34641583,16828.0,16827.0,1.76446659]
["bitfinex","BTCUSD",1672979725914,1.34641583,16828.0,16827.0,1.17018459]
["bitfinex","BTCUSD",1672979727091,1.34642548,16828.0,16827.0,1.17018459]
["bitfinex","BTCUSD",1672979727330,1.34642548,16828.0,16827.0,1.76446659]
["bitfinex","BTCUSD",1672979731944,1.21381708,16828.0,16827.0,2.47158041]
["bitfinex","BTCUSD",1672979732225,1.48076075,16828.0,16827.0,2.53251141]
["bitfinex","BTCUSD",1672979732486,1.03620628,16828.0,16827.0,2.45871581]
["bitfinex","BTCUSD",1672979732740,1.06220791,16828.0,16827.0,2.45871581]
["bitfinex","BTCUSD",1672979733557,0.93414375,16828.0,16827.0,2.45871581]
["bitfinex","BTCUSD",1672979733815,1.06514375,16828.0,16827.0,2.46371581]
["bitfinex","BTCUSD",1672979735194,1.24275455,16828.0,16827.0,2.46371581]
["bitfinex","BTCUSD",1672979736110,1.50968362,16828.0,16827.0,2.46371581]
["bitfinex","BTCUSD",1672979736625,1.06512915,16828.0,16827.0,2.46371581]
["bitfinex","BTCUSD",1672979737669,1.06512915,16828.0,16827.0,2.52464681]
["bitfinex","BTCUSD",1672979737936,1.06512915,16828.0,16827.0,2.46371581]
["bitfinex","BTCUSD",1672979738193,1.50968362,16828.0,16827.0,2.46377735]
["bitfinex","BTCUSD",1672979738448,1.06512915,16828.0,16827.0,2.46377735]
["bitfinex","BTCUSD",1672979738719,1.50968362,16828.0,16827.0,2.46377735]
["bitfinex","BTCUSD",1672979738966,1.06512915,16828.0,16827.0,2.46377735]
["bitfinex","BTCUSD",1672979739506,1.06512915,16828.0,16827.0,2.52470835]
["bitfinex","BTCUSD",1672979739753,1.50968362,16828.0,16827.0,2.52470835]
["bitfinex","BTCUSD",1672979740284,1.06512915,16828.0,16827.0,2.52470835]
["bitfinex","BTCUSD",1672979741608,1.50968362,16828.0,16827.0,2.52470835]
["bitfinex","BTCUSD",1672979741863,1.06512915,16828.0,16827.0,2.52470835]
["bitfinex","BTCUSD",1672979753878,1.04134015,16828.0,16827.0,2.52470835]
["bitfinex","BTCUSD",1672979754148,1.06512415,16828.0,16827.0,2.52470835]
["bitfinex","BTCUSD",1672979754409,0.8873143,16828.0,16827.0,2.52470835]
["bitfinex","BTCUSD",1672979756116,0.8873143,16828.0,16827.0,2.46377735]
["bitfinex","BTCUSD",1672979756592,0.8873143,16828.0,16827.0,2.52470835]
["bitfinex","BTCUSD",1672979757326,0.8873143,16828.0,16827.0,2.46377735]
["bitfinex","BTCUSD",1672979758592,0.8873143,16828.0,16827.0,2.52470835]
["bitfinex","BTCUSD",1672979759094,0.8873143,16828.0,16827.0,2.46377735]
["bitfinex","BTCUSD",1672979760367,0.8873143,16828.0,16827.0,2.46371581]
["bitfinex","BTCUSD",1672979760597,0.8873143,16828.0,16827.0,1.90067782]
["bitfinex","BTCUSD",1672979761867,1.06512415,16828.0,16827.0,1.90067782]
["bitfinex","BTCUSD",1672979764100,1.06512415,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979764592,1.06512415,16828.0,16827.0,1.30639582]
["bitfinex","BTCUSD",1672979764840,1.50967862,16828.0,16827.0,1.30639582]
["bitfinex","BTCUSD",1672979765096,1.50966544,16828.0,16827.0,1.90067782]
["bitfinex","BTCUSD",1672979765604,1.06511301,16828.0,16827.0,1.90067782]
["bitfinex","BTCUSD",1672979766354,1.04132901,16828.0,16827.0,1.90067782]
["bitfinex","BTCUSD",1672979766605,1.04132901,16828.0,16827.0,2.44145003]
["bitfinex","BTCUSD",1672979766852,1.21928714,16828.0,16827.0,2.44145003]
["bitfinex","BTCUSD",1672979767362,1.21928714,16828.0,16827.0,1.90067782]
["bitfinex","BTCUSD",1672979767611,1.21928714,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979767862,1.21928714,16828.0,16827.0,2.44184817]
["bitfinex","BTCUSD",1672979768110,1.04132901,16828.0,16827.0,2.44184817]
["bitfinex","BTCUSD",1672979768608,1.04132901,16828.0,16827.0,2.44174113]
["bitfinex","BTCUSD",1672979768860,1.04132901,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979771051,1.2192984,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979771306,0.86352323,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979771793,0.86352323,16828.0,16827.0,2.44169254]
["bitfinex","BTCUSD",1672979772063,0.86352323,16828.0,16827.0,2.44168718]
["bitfinex","BTCUSD",1672979772567,0.86352323,16828.0,16827.0,2.44167188]
["bitfinex","BTCUSD",1672979772820,0.86352323,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979773604,1.2192984,16828.0,16827.0,1.90067782]
["bitfinex","BTCUSD",1672979773864,1.04132901,16828.0,16827.0,1.90067782]
["bitfinex","BTCUSD",1672979777282,1.04132901,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979777795,1.04132901,16828.0,16827.0,1.30645736]
["bitfinex","BTCUSD",1672979778069,1.21896555,16828.0,16827.0,1.30645736]
["bitfinex","BTCUSD",1672979778330,1.35956494,16828.0,16827.0,1.30645736]
["bitfinex","BTCUSD",1672979778593,1.35956318,16828.0,16827.0,1.30645736]
["bitfinex","BTCUSD",1672979779423,1.35956318,16828.0,16827.0,1.30639582]
["bitfinex","BTCUSD",1672979779700,1.35956318,16828.0,16827.0,1.30645736]
["bitfinex","BTCUSD",1672979780191,1.21896555,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979780447,1.48590599,16828.0,16827.0,1.96167036]
["bitfinex","BTCUSD",1672979780733,1.48590599,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979781548,1.21896555,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979782920,1.48590027,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979783181,1.0413458,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979783781,1.48590027,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979784037,1.0413458,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979784539,1.21896555,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979784817,1.35656107,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979787838,1.35716653,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979789972,1.35715976,16828.0,16827.0,1.30645736]
["bitfinex","BTCUSD",1672979792770,1.04133102,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979794914,1.04133102,16828.0,16827.0,2.43918019]
["bitfinex","BTCUSD",1672979795165,1.04133102,16828.0,16827.0,2.43917507]
["bitfinex","BTCUSD",1672979795386,1.04133102,16828.0,16827.0,1.90073936]
["bitfinex","BTCUSD",1672979795683,0.91033102,16828.0,16827.0,2.43416994]
["bitfinex","BTCUSD",1672979795936,0.91033102,16828.0,16827.0,2.43422083]
["bitfinex","BTCUSD",1672979796204,0.91033102,16828.0,16827.0,1.89573936]
["bitfinex","BTCUSD",1672979796455,0.92033102,16828.0,16827.0,1.95873936]
["bitfinex","BTCUSD",1672979796978,0.92033102,16828.0,16827.0,2.49715607]
["bitfinex","BTCUSD",1672979797547,0.92033102,16828.0,16827.0,2.55808707]
["bitfinex","BTCUSD",1672979797760,0.92033102,16828.0,16827.0,2.49715607]
["bitfinex","BTCUSD",1672979798232,0.92033102,16828.0,16827.0,2.49735473]
["bitfinex","BTCUSD",1672979799033,0.92033102,16828.0,16827.0,2.49715098]
["bitfinex","BTCUSD",1672979799815,0.92033102,16828.0,16827.0,1.95873936]
["bitfinex","BTCUSD",1672979800113,0.92033102,16828.0,16827.0,2.49725285]
["bitfinex","BTCUSD",1672979800849,0.92033102,16828.0,16827.0,2.55818385]
["bitfinex","BTCUSD",1672979801117,0.92033102,16828.0,16827.0,2.49725285]
["bitfinex","BTCUSD",1672979801389,0.92033102,16828.0,16827.0,2.49714391]
["bitfinex","BTCUSD",1672979801633,0.92033102,16828.0,16827.0,2.55807491]
["bitfinex","BTCUSD",1672979802942,1.09830105,16828.0,16827.0,2.55807491]
["bitfinex","BTCUSD",1672979803169,1.09830105,16828.0,16827.0,2.49714391]
["bitfinex","BTCUSD",1672979803470,0.92033102,16828.0,16827.0,2.49714391]
["bitfinex","BTCUSD",1672979807114,0.92033102,16828.0,16827.0,2.55807491]
["bitfinex","BTCUSD",1672979807371,0.92033102,16828.0,16827.0,2.55843154]
["bitfinex","BTCUSD",1672979807926,0.92033102,16828.0,16827.0,1.95856888]
["bitfinex","BTCUSD",1672979808156,1.09796555,16828.0,16827.0,1.95856888]
["bitfinex","BTCUSD",1672979808441,1.23923462,16828.0,16827.0,1.95856888]
["bitfinex","BTCUSD",1672979809251,1.23923462,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979811540,1.09796555,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979812413,1.23924061,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979812666,1.09796555,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979812922,1.23861506,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979813391,1.09796555,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979813393,1.36492284,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979813654,1.09796555,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979814176,1.23861465,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979814447,1.09796555,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979814704,1.36492611,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979815500,0.92037164,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979816519,1.36492233,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979816776,0.92036786,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979817285,0.92036786,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979817809,0.92036786,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979818869,0.92036786,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979819398,0.92036786,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979820771,0.92036786,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979821325,0.92036786,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979821594,0.92036786,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979822114,0.92036786,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979822969,0.92036786,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979823239,0.92036786,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979823497,0.92036786,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979824058,0.92036786,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979824340,0.92036786,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979824868,1.09833655,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979825163,0.92036786,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979825421,0.92036786,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979825703,0.92036786,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979825970,0.92036786,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979826240,0.92036786,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979826566,0.92036786,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979826825,0.92036786,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979827094,1.09833766,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979827631,0.74256249,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979828175,0.73682516,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979829205,0.73682516,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979829466,0.73682516,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979829700,0.73682516,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979829958,0.73682516,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979830214,0.73682516,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979830729,0.73682516,16828.0,16827.0,2.58387942]
["bitfinex","BTCUSD",1672979831246,0.73682516,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979832831,0.91463053,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979833572,1.09259876,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979833826,0.91463053,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979835672,1.09222822,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979835928,1.24729879,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979836193,1.24730652,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979836441,0.98567224,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979838737,0.62989707,16828.0,16827.0,1.95856888]
["bitfinex","BTCUSD",1672979838996,0.62989707,16828.0,16827.0,1.36428688]
["bitfinex","BTCUSD",1672979839753,0.98572217,16828.0,16827.0,1.36428688]
["bitfinex","BTCUSD",1672979840008,0.98572024,16828.0,16827.0,1.36428688]
["bitfinex","BTCUSD",1672979841822,0.98572024,16828.0,16827.0,1.92866642]
["bitfinex","BTCUSD",1672979842293,0.98572024,16828.0,16827.0,1.95856888]
["bitfinex","BTCUSD",1672979842588,0.98572024,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979845914,0.979311,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979846202,0.83064194,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979847328,0.97930316,16828.0,16827.0,2.52294842]
["bitfinex","BTCUSD",1672979847594,0.97930316,16828.0,16827.0,1.92866642]
["bitfinex","BTCUSD",1672979848108,0.83064194,16828.0,16827.0,1.92866642]
["bitfinex","BTCUSD",1672979848638,0.83064194,16828.0,16827.0,1.92854649]
["bitfinex","BTCUSD",1672979849431,0.97915681,16828.0,16827.0,1.92854649]
["bitfinex","BTCUSD",1672979849950,0.97916366,16828.0,16827.0,1.92854649]
["bitfinex","BTCUSD",1672979850714,0.83064194,16828.0,16827.0,1.92854649]
["bitfinex","BTCUSD",1672979852305,0.83064194,16828.0,16827.0,2.52282849]
["bitfinex","BTCUSD",1672979853128,0.97899811,16828.0,16827.0,1.92854649]
["bitfinex","BTCUSD",1672979855189,0.97899421,16828.0,16827.0,1.92854649]
["bitfinex","BTCUSD",1672979855481,0.83064194,16828.0,16827.0,1.92854649]
["bitfinex","BTCUSD",1672979855733,0.97899395,16828.0,16827.0,1.92854649]
["bitfinex","BTCUSD",1672979856249,0.97899395,16828.0,16827.0,1.36416695]
["bitfinex","BTCUSD",1672979856829,0.80954246,16828.0,16827.0,1.36416695]
["bitfinex","BTCUSD",1672979857349,0.62317078,16828.0,16827.0,1.36416695]
["bitfinex","BTCUSD",1672979857619,1.23475178,16828.0,16827.0,1.36416695]
["bitfinex","BTCUSD",1672979857904,0.97888729,16828.0,16827.0,1.36416695]
["bitfinex","BTCUSD",1672979858704,0.97878582,16828.0,16827.0,1.36416695]
["bitfinex","BTCUSD",1672979860083,0.97878582,16828.0,16827.0,1.91968399]
["bitfinex","BTCUSD",1672979869060,0.97878582,16828.0,16827.0,2.51396599]
["bitfinex","BTCUSD",1672979869320,0.65269019,16828.0,16827.0,2.57489699]
["bitfinex","BTCUSD",1672979869575,0.65269019,16828.0,16827.0,2.51396599]
["bitfinex","BTCUSD",1672979873784,0.83043381,16828.0,16827.0,2.51396599]
["bitfinex","BTCUSD",1672979874548,0.65277841,16828.0,16827.0,2.51396599]
["bitfinex","BTCUSD",1672979874803,0.65277841,16828.0,16827.0,2.57489699]
["bitfinex","BTCUSD",1672979875054,0.8307175,16828.0,16827.0,2.57489699]
["bitfinex","BTCUSD",1672979875314,0.65277841,16828.0,16827.0,2.51396599]
["bitfinex","BTCUSD",1672979877252,0.47498753,16828.0,16827.0,2.51396599]
["bitfinex","BTCUSD",1672979879387,0.47498753,16828.0,16827.0,2.57489699]
["bitfinex","BTCUSD",1672979879644,0.47498753,16828.0,16827.0,2.51396599]
["bitfinex","BTCUSD",1672979879958,0.47498753,16828.0,16827.0,2.57489699]
["bitfinex","BTCUSD",1672979880249,0.47498753,16828.0,16827.0,2.51396599]
["bitfinex","BTCUSD",1672979880509,0.20808846,16828.0,16827.0,2.51396599]
["bitfinex","BTCUSD",1672979881029,0.47498753,16828.0,16827.0,2.51396599]
["bitfinex","BTCUSD",1672979881893,0.20808846,16828.0,16827.0,2.51396599]
["bitfinex","BTCUSD",1672979882942,0.47498753,16828.0,16827.0,2.51396599]
["bitfinex","BTCUSD",1672979883675,0.20808846,16828.0,16827.0,2.51396599]
["bitfinex","BTCUSD",1672979884246,0.47498753,16828.0,16827.0,2.51396599]
["bitfinex","BTCUSD",1672979884517,0.20808846,16828.0,16827.0,2.50742044]
["bitfinex","BTCUSD",1672979886366,0.20808846,16828.0,16827.0,2.50733284]
["bitfinex","BTCUSD",1672979886367,1.10865507,16828.0,16827.0,2.50733284]
["bitfinex","BTCUSD",1672979886619,1.10865507,16828.0,16827.0,1.95836135]
["bitfinex","BTCUSD",1672979886857,1.28644595,16828.0,16827.0,1.95836135]
["bitfinex","BTCUSD",1672979887370,1.89802695,16828.0,16827.0,1.95836135]
["bitfinex","BTCUSD",1672979888425,1.89802695,16828.0,16827.0,1.90535]
["bitfinex","BTCUSD",1672979889476,1.26435941,16828.0,16827.0,1.90535]
["bitfinex","BTCUSD",1672979889737,0.65277841,16828.0,16827.0,1.311068]
["bitfinex","BTCUSD",1672979889996,1.44201481,16828.0,16827.0,1.311068]
["bitfinex","BTCUSD",1672979890518,1.60073445,16828.0,16827.0,1.311068]
["bitfinex","BTCUSD",1672979890786,1.60073519,16828.0,16827.0,0.60395418]
["bitfinex","BTCUSD",1672979891041,2.08715085,16828.0,16827.0,0.60395418]
["bitfinex","BTCUSD",1672979891294,2.08715085,16828.0,16827.0,0.063]
["bitfinex","BTCUSD",1672979892097,1.64259638,16828.0,16827.0,0.063]
["bitfinex","BTCUSD",1672979899946,2.08687167,16828.0,16827.0,0.063]
["bitfinex","BTCUSD",1672979901604,1.8315098,16828.0,16827.0,0.063]
["bitfinex","BTCUSD",1672979908732,1.8315098,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979916429,1.83139111,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979916688,1.38723451,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979916935,1.83139371,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979918446,2.07052783,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979919707,1.62636863,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979923313,1.62630003,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979924617,1.38716591,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979926106,0.77558491,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979926886,1.30900262,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979927657,0.77558491,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979928185,1.30900262,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979928446,1.92058362,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979928955,2.1715043,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979929976,1.92058362,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979939174,1.92058362,16828.0,16827.0,0.60481914]
["bitfinex","BTCUSD",1672979940543,1.30900262,16828.0,16827.0,1.19910114]
["bitfinex","BTCUSD",1672979940855,0.77558491,16828.0,16827.0,1.19910114]
["bitfinex","BTCUSD",1672979941374,0.18881461,16828.0,16827.0,1.19910114]
["bitfinex","BTCUSD",1672979942713,0.32982839,16828.0,16827.0,0.65719358]
["bitfinex","BTCUSD",1672979942972,0.94140939,16828.0,16827.0,0.65719358]
["bitfinex","BTCUSD",1672979943707,0.94129146,16828.0,16827.0,0.65719358]
["bitfinex","BTCUSD",1672979943709,1.33369539,16828.0,16827.0,0.65719358]
["bitfinex","BTCUSD",1672979944216,1.33369539,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979948939,0.72211439,16828.0,16827.0,0.06291158]
["bitfinex","BTCUSD",1672979950471,0.18869668,16828.0,16827.0,0.65719358]
["bitfinex","BTCUSD",1672979954146,0.63352215,16828.0,16827.0,1.25147558]
["bitfinex","BTCUSD",1672979954394,0.98931187,16828.0,16827.0,1.25147558]
["bitfinex","BTCUSD",1672979954640,1.23931187,16828.0,16827.0,1.25147558]
["bitfinex","BTCUSD",1672979955710,0.88352215,16828.0,16827.0,1.25147558]
["bitfinex","BTCUSD",1672979955955,0.63352215,16828.0,16827.0,1.25147558]
["bitfinex","BTCUSD",1672979956233,0.88352215,16828.0,16827.0,1.25147558]
["bitfinex","BTCUSD",1672979957045,1.23927284,16828.0,16827.0,1.25147558]
["bitfinex","BTCUSD",1672979958538,0.88352215,16828.0,16827.0,1.25147558]
["bitfinex","BTCUSD",1672979959047,1.23922827,16828.0,16827.0,1.25147558]
["bitfinex","BTCUSD",1672979960059,1.23922827,16828.0,16827.0,2.48802093]
["bitfinex","BTCUSD",1672979960286,1.23922827,16828.0,16827.0,2.02340094]
["bitfinex","BTCUSD",1672979960541,1.08050789,16828.0,16827.0,1.96246994]
["bitfinex","BTCUSD",1672979961256,1.34725711,16828.0,16827.0,1.96246994]
["bitfinex","BTCUSD",1672979961481,0.72456263,16828.0,16827.0,2.48836576]
["bitfinex","BTCUSD",1672979961710,1.08026666,16828.0,16827.0,2.54929676]
["bitfinex","BTCUSD",1672979961935,0.72456054,16828.0,16827.0,2.48836576]
["bitfinex","BTCUSD",1672979962206,0.72456054,16828.0,16827.0,2.54929676]
["bitfinex","BTCUSD",1672979962473,1.08026876,16828.0,16827.0,2.54929676]
["bitfinex","BTCUSD",1672979962729,0.72456264,16828.0,16827.0,2.54929676]
["bitfinex","BTCUSD",1672979963863,0.72456264,16828.0,16827.0,2.48836576]
["bitfinex","BTCUSD",1672979964731,0.72456264,16828.0,16827.0,2.48856045]
["bitfinex","BTCUSD",1672979964993,0.45781342,16828.0,16827.0,2.48856045]
["bitfinex","BTCUSD",1672979965841,0.45781342,16828.0,16827.0,1.96246994]
["bitfinex","BTCUSD",1672979966098,0.72456264,16828.0,16827.0,2.48840146]
["bitfinex","BTCUSD",1672979966355,0.45781342,16828.0,16827.0,2.48840145]
["bitfinex","BTCUSD",1672979966635,0.45781342,16828.0,16827.0,2.48845278]
["bitfinex","BTCUSD",1672979967380,0.45781342,16828.0,16827.0,2.4887173]
["bitfinex","BTCUSD",1672979967646,0.72456264,16828.0,16827.0,1.96246994]
["bitfinex","BTCUSD",1672979968423,0.45781342,16828.0,16827.0,1.96246994]
["bitfinex","BTCUSD",1672979971096,0.45781342,16828.0,16827.0,2.48855173]
["bitfinex","BTCUSD",1672979974487,0.20781342,16828.0,16827.0,2.48855173]
["bitfinex","BTCUSD",1672979977973,0.20781342,16828.0,16827.0,2.54948273]
["bitfinex","BTCUSD",1672979978750,0.0299763,16828.0,16827.0,2.54948273]
["bitfinex","BTCUSD",1672979978994,0.20781342,16828.0,16827.0,2.54948273]
["bitfinex","BTCUSD",1672979979754,0.20781342,16828.0,16827.0,2.48855173]
["bitfinex","BTCUSD",1672979980510,0.0299763,16828.0,16827.0,2.54948273]
["bitfinex","BTCUSD",1672979981035,0.20781342,16828.0,16827.0,2.54948273]
["bitfinex","BTCUSD",1672979981318,0.0299763,16828.0,16827.0,2.54948273]
["bitfinex","BTCUSD",1672979984663,0.20781342,16828.0,16827.0,2.54948273]
["bitfinex","BTCUSD",1672979984898,0.0299763,16828.0,16827.0,2.54948273]
["bitfinex","BTCUSD",1672979986478,0.20781342,16828.0,16827.0,2.54948273]
["bitfinex","BTCUSD",1672979986736,0.20781342,16828.0,16827.0,2.48855173]
["bitfinex","BTCUSD",1672979987003,0.0299763,16828.0,16827.0,2.48855173]
["bitfinex","BTCUSD",1672979987294,0.20781342,16828.0,16827.0,2.54948273]
["bitfinex","BTCUSD",1672979987767,0.0299763,16828.0,16827.0,2.54948273]
["bitfinex","BTCUSD",1672979988294,0.20781342,16828.0,16827.0,2.54948273]
["bitfinex","BTCUSD",1672979989370,0.0299763,16828.0,16827.0,2.54948273]
["bitfinex","BTCUSD",1672979990500,0.0299763,16828.0,16827.0,1.83848837]
["bitfinex","BTCUSD",1672979990767,0.0299763,16828.0,16827.0,2.47378088]
["bitfinex","BTCUSD",1672979991021,0.0299763,16828.0,16827.0,2.65171357]
["bitfinex","BTCUSD",1672979991278,0.0299763,16828.0,16827.0,2.47378088]
["bitfinex","BTCUSD",1672979994690,0.2799763,16828.0,16827.0,2.47378088]
["bitfinex","BTCUSD",1672979995201,0.45781342,16828.0,16827.0,2.41284988]
["bitfinex","BTCUSD",1672979999076,0.2799763,16828.0,16827.0,2.41284988]
["bitfinex","BTCUSD",1672979999329,0.2799763,16828.0,16827.0,2.47378088]
["bitfinex","BTCUSD",1672979999800,0.2799763,16828.0,16827.0,2.41284988]
["bitfinex","BTCUSD",1672980000341,0.45781342,16828.0,16827.0,2.41284988]
["bitfinex","BTCUSD",1672980000816,0.45781342,16828.0,16827.0,2.47378088]
["bitfinex","BTCUSD",1672980001114,0.45781342,16828.0,16827.0,2.41284988]
["bitfinex","BTCUSD",1672980001377,0.44651042,16828.0,16827.0,2.41284988]
["bitfinex","BTCUSD",1672980001639,0.45863833,16828.0,16827.0,2.41284988]
["bitfinex","BTCUSD",1672980002652,0.72538755,16828.0,16827.0,2.41284988]
["bitfinex","BTCUSD",1672980003171,0.47538755,16828.0,16827.0,2.41284988]
["bitfinex","BTCUSD",1672980007533,0.83109367,16828.0,16827.0,2.41284988]
["bitfinex","BTCUSD",1672980008281,0.65325655,16828.0,16827.0,2.41284988]
["bitfinex","BTCUSD",1672980008814,0.8311602,16828.0,16827.0,2.41284988]
["bitfinex","BTCUSD",1672980009099,0.47545408,16828.0,16827.0,2.41284988]
["bitfinex","BTCUSD",1672980012562,0.8311602,16828.0,16827.0,2.41284988]
["bitfinex","BTCUSD",1672980012817,1.09808202,16828.0,16827.0,1.88676809]
["bitfinex","BTCUSD",1672980013106,1.00853975,16828.0,16827.0,1.88676809]
["bitfinex","BTCUSD",1672980013372,1.00851811,16828.0,16827.0,1.88676809]
["bitfinex","BTCUSD",1672980016285,0.8313328,16828.0,16827.0,1.88676809]
["bitfinex","BTCUSD",1672980017381,1.09808114,16828.0,16827.0,1.88676809]
["bitfinex","BTCUSD",1672980018150,0.65325567,16828.0,16827.0,1.88676809]
["bitfinex","BTCUSD",1672980018440,0.8313328,16828.0,16827.0,1.88676809]
["bitfinex","BTCUSD",1672980019196,1.0980674,16828.0,16827.0,2.44886155]
["bitfinex","BTCUSD",1672980019452,0.65324193,16828.0,16827.0,1.88676809]
["bitfinex","BTCUSD",1672980019963,0.65324193,16828.0,16827.0,2.44886155]
["bitfinex","BTCUSD",1672980020972,1.0980674,16828.0,16827.0,2.44886155]
["bitfinex","BTCUSD",1672980021234,0.65324193,16828.0,16827.0,2.44886155]
["bitfinex","BTCUSD",1672980023856,0.65324193,16828.0,16827.0,1.88665527]
["bitfinex","BTCUSD",1672980029476,0.65324193,16828.0,16827.0,2.44874873]
["bitfinex","BTCUSD",1672980034448,1.0893941,16828.0,16827.0,2.44874873]
["bitfinex","BTCUSD",1672980034982,0.64456863,16828.0,16827.0,2.44874873]
["bitfinex","BTCUSD",1672980037438,1.0893941,16828.0,16827.0,2.44874873]
["bitfinex","BTCUSD",1672980037698,0.64456863,16828.0,16827.0,2.44874873]
["bitfinex","BTCUSD",1672980038737,1.16352545,16828.0,16827.0,1.88665527]
["bitfinex","BTCUSD",1672980038989,1.77510645,16828.0,16827.0,1.88665527]
["bitfinex","BTCUSD",1672980039501,1.61150327,16828.0,16827.0,1.88665527]
["bitfinex","BTCUSD",1672980039763,0.99992227,16828.0,16827.0,1.88665527]
["bitfinex","BTCUSD",1672980040276,1.61150327,16828.0,16827.0,1.88665527]
["bitfinex","BTCUSD",1672980041316,1.61150327,16828.0,16827.0,1.29237327]
["bitfinex","BTCUSD",1672980041634,0.99992227,16828.0,16827.0,1.29237327]
["bitfinex","BTCUSD",1672980042106,1.15457826,16828.0,16827.0,1.29237327]
["bitfinex","BTCUSD",1672980042607,0.79887214,16828.0,16827.0,1.29237327]
["bitfinex","BTCUSD",1672980044629,0.64421615,16828.0,16827.0,1.29237327]
["bitfinex","BTCUSD",1672980045515,0.64421615,16828.0,16827.0,0.69809127]
["bitfinex","BTCUSD",1672980047273,0.64421615,16828.0,16827.0,0.69800707]
["bitfinex","BTCUSD",1672980051341,0.19939068,16828.0,16827.0,0.69800707]
["bitfinex","BTCUSD",1672980054630,0.19930033,16828.0,16827.0,0.69800707]
["bitfinex","BTCUSD",1672980055365,0.64404296,16828.0,16827.0,0.69800707]
["bitfinex","BTCUSD",1672980055617,0.64404296,16828.0,16827.0,1.29228907]
["bitfinex","BTCUSD",1672980056375,0.89404296,16828.0,16827.0,1.85438253]
["bitfinex","BTCUSD",1672980057114,0.89404296,16828.0,16827.0,1.29228907]
["bitfinex","BTCUSD",1672980058108,0.89404296,16828.0,16827.0,1.85438253]
["bitfinex","BTCUSD",1672980060280,0.89404296,16828.0,16827.0,1.29228907]
["bitfinex","BTCUSD",1672980061000,1.24983149,16828.0,16827.0,1.29228907]
["bitfinex","BTCUSD",1672980061507,1.4294784,16828.0,16827.0,1.29228907]
["bitfinex","BTCUSD",1672980063170,1.24983149,16828.0,16827.0,1.29228907]
["bitfinex","BTCUSD",1672980064361,1.24983149,16828.0,16827.0,2.44866453]
["bitfinex","BTCUSD",1672980067512,0.80508886,16828.0,16827.0,2.44866453]
["bitfinex","BTCUSD",1672980067780,0.44930033,16828.0,16827.0,2.44866453]
["bitfinex","BTCUSD",1672980070410,0.27203756,16828.0,16827.0,2.50959553]
["bitfinex","BTCUSD",1672980074169,0.27203756,16828.0,16827.0,2.44866453]
["bitfinex","BTCUSD",1672980074378,0.02203756,16828.0,16827.0,2.50959553]
["bitfinex","BTCUSD",1672980074910,0.27203756,16828.0,16827.0,2.44866453]
["bitfinex","BTCUSD",1672980076410,0.27203756,16828.0,16827.0,1.88657107]
["bitfinex","BTCUSD",1672980076659,0.27203756,16828.0,16827.0,2.44866453]
["bitfinex","BTCUSD",1672980076911,0.27203756,16828.0,16827.0,2.50959553]
["bitfinex","BTCUSD",1672980077442,0.27203756,16828.0,16827.0,2.44866453]
["bitfinex","BTCUSD",1672980077630,0.27203756,16828.0,16827.0,2.50959553]
["bitfinex","BTCUSD",1672980077870,0.27203756,16828.0,16827.0,2.44866453]
["bitfinex","BTCUSD",1672980078138,0.27203756,16828.0,16827.0,2.50959553]
["bitfinex","BTCUSD",1672980079419,0.27203756,16828.0,16827.0,2.44866453]
["bitfinex","BTCUSD",1672980086686,0.74964281,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980088486,0.4829019,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980091043,0.2329019,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980092346,0.49964281,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980093186,0.74964281,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980098742,0.4829019,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980101086,0.74964281,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980103570,0.92747008,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980106998,1.10540856,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980107246,0.74975401,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980108509,1.10540856,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980109030,0.92747008,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980114505,1.10543488,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980115538,0.74978033,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980118285,0.92747008,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980118815,0.67747008,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980120423,0.92747008,16828.0,16827.0,2.44858619]
["bitfinex","BTCUSD",1672980121983,1.29087247,16828.0,16827.0,1.81329368]
["bitfinex","BTCUSD",1672980122240,1.37222953,16828.0,16827.0,1.81329368]
["bitfinex","BTCUSD",1672980122496,0.92766134,16828.0,16827.0,1.81329368]
["bitfinex","BTCUSD",1672980123268,1.10529736,16828.0,16827.0,1.81329368]
["bitfinex","BTCUSD",1672980124312,2.0802736,16828.0,16827.0,1.25120022]
["bitfinex","BTCUSD",1672980124566,2.6918546,16828.0,16827.0,1.25120022]
["bitfinex","BTCUSD",1672980125398,2.33620005,16828.0,16827.0,1.25120022]
["bitfinex","BTCUSD",1672980128467,2.6919866,16828.0,16827.0,1.25120022]
["bitfinex","BTCUSD",1672980130304,2.6919866,16828.0,16827.0,0.65691822]
["bitfinex","BTCUSD",1672980130526,2.33620005,16828.0,16827.0,0.65680035]
["bitfinex","BTCUSD",1672980130801,2.33620005,16828.0,16827.0,0.06251835]
["bitfinex","BTCUSD",1672980130802,1.89163186,16828.0,16827.0,0.06251835]
["bitfinex","BTCUSD",1672980133897,1.64163186,16828.0,16827.0,0.06251835]
["bitfinex","BTCUSD",1672980134408,1.89163186,16828.0,16827.0,0.06251835]
["bitfinex","BTCUSD",1672980138358,1.89163186,16828.0,16827.0,0.06234828]
["bitfinex","BTCUSD",1672980139176,1.89163186,16828.0,16827.0,0.06225371]
["bitfinex","BTCUSD",1672980141017,2.33578509,16828.0,16827.0,0.06225371]
["bitfinex","BTCUSD",1672980142534,1.89163186,16828.0,16827.0,0.06225371]
["bitfinex","BTCUSD",1672980145137,2.33569996,16828.0,16827.0,0.06225371]
["bitfinex","BTCUSD",1672980146860,1.89163186,16828.0,16827.0,0.06225371]
["bitfinex","BTCUSD",1672980154388,2.33571191,16828.0,16827.0,0.06225371]
["bitfinex","BTCUSD",1672980155416,1.72413091,16828.0,16827.0,0.06225371]
["bitfinex","BTCUSD",1672980156438,1.72413091,16828.0,16827.0,0.06242942]
["bitfinex","BTCUSD",1672980156688,1.72413091,16828.0,16827.0,0.06225371]
["bitfinex","BTCUSD",1672980159438,1.72413091,16828.0,16827.0,0.06217844]
["bitfinex","BTCUSD",1672980160491,1.54304956,16828.0,16827.0,0.06217844]
["bitfinex","BTCUSD",1672980164934,1.29304956,16828.0,16827.0,0.06217844]
["bitfinex","BTCUSD",1672980170214,1.54304956,16828.0,16827.0,0.06217844]
["bitfinex","BTCUSD",1672980170744,1.29304956,16828.0,16827.0,0.06217844]
["bitfinex","BTCUSD",1672980172386,1.29294132,16828.0,16827.0,0.06217844]
["bitfinex","BTCUSD",1672980172643,1.29294132,16828.0,16827.0,0.62013218]
["bitfinex","BTCUSD",1672980174252,0.68362954,16828.0,16827.0,1.21441418]
["bitfinex","BTCUSD",1672980174508,1.03930378,16828.0,16827.0,1.74666767]
["bitfinex","BTCUSD",1672980176103,0.85472067,16828.0,16827.0,1.74666767]
["bitfinex","BTCUSD",1672980176365,1.12145422,16828.0,16827.0,1.74666767]
["bitfinex","BTCUSD",1672980176881,1.12145422,16828.0,16827.0,2.34094967]
["bitfinex","BTCUSD",1672980176882,0.499497,16828.0,16827.0,2.34094967]
["bitfinex","BTCUSD",1672980177131,0.23276345,16828.0,16827.0,2.34094967]
["bitfinex","BTCUSD",1672980177396,0.23276345,16828.0,16827.0,2.40188067]
["bitfinex","BTCUSD",1672980179768,0.05496638,16828.0,16827.0,2.40188067]
["bitfinex","BTCUSD",1672980185986,0.05271963,16828.0,16827.0,2.40188067]
["bitfinex","BTCUSD",1672980188037,0.30271963,16828.0,16827.0,2.34094967]
["bitfinex","BTCUSD",1672980191226,0.30271963,16828.0,16827.0,1.80869618]
["bitfinex","BTCUSD",1672980191503,1.0920977,16828.0,16827.0,1.80869618]
["bitfinex","BTCUSD",1672980191768,0.8420977,16828.0,16827.0,1.80869618]
["bitfinex","BTCUSD",1672980192026,0.8420977,16828.0,16827.0,2.34165283]
["bitfinex","BTCUSD",1672980192286,0.2305167,16828.0,16827.0,2.34165283]
["bitfinex","BTCUSD",1672980192813,0.8420977,16828.0,16827.0,2.34165283]
["bitfinex","BTCUSD",1672980193331,0.2305167,16828.0,16827.0,2.34165283]
["bitfinex","BTCUSD",1672980195274,0.2305167,16828.0,16827.0,0.65646044]
["bitfinex","BTCUSD",1672980195275,1.37430703,16828.0,16827.0,0.65646044]
["bitfinex","BTCUSD",1672980195541,1.80809096,16828.0,16827.0,0.65646044]
["bitfinex","BTCUSD",1672980195801,1.99020425,16828.0,16827.0,0.65646044]
["bitfinex","BTCUSD",1672980196578,1.80809096,16828.0,16827.0,0.65646044]
["bitfinex","BTCUSD",1672980196822,1.98543746,16828.0,16827.0,0.06217844]
["bitfinex","BTCUSD",1672980197086,2.17919024,16828.0,16827.0,0.06217844]
["bitfinex","BTCUSD",1672980199737,2.17919024,16828.0,16827.0,0.65445022]
["bitfinex","BTCUSD",1672980199991,1.98543746,16828.0,16827.0,0.65445022]
["bitfinex","BTCUSD",1672980200265,1.98543746,16828.0,16827.0,0.64615778]
["bitfinex","BTCUSD",1672980201292,2.25202665,16828.0,16827.0,0.64615778]
["bitfinex","BTCUSD",1672980201611,1.1963656,16828.0,16827.0,0.64615778]
["bitfinex","BTCUSD",1672980201833,1.8079466,16828.0,16827.0,0.64615778]
["bitfinex","BTCUSD",1672980202331,1.28656406,16828.0,16827.0,1.77315962]
["bitfinex","BTCUSD",1672980202581,0.85272266,16828.0,16827.0,1.77315962]
["bitfinex","BTCUSD",1672980202857,0.67498306,16828.0,16827.0,1.77315962]
["bitfinex","BTCUSD",1672980203105,0.85272475,16828.0,16827.0,1.77315962]
["bitfinex","BTCUSD",1672980203354,1.10863151,16828.0,16827.0,1.77315962]
["bitfinex","BTCUSD",1672980203628,0.49705051,16828.0,16827.0,1.77315962]
["bitfinex","BTCUSD",1672980203877,0.49705051,16828.0,16827.0,1.24043978]
["bitfinex","BTCUSD",1672980203878,0.85272475,16828.0,16827.0,1.24043978]
["bitfinex","BTCUSD",1672980204194,0.49705051,16828.0,16827.0,1.24043978]
["bitfinex","BTCUSD",1672980204392,0.49705051,16828.0,16827.0,1.76577488]
["bitfinex","BTCUSD",1672980204614,0.49705051,16828.0,16827.0,1.24043978]
["bitfinex","BTCUSD",1672980204884,1.10863151,16828.0,16827.0,1.24043978]
["bitfinex","BTCUSD",1672980205403,0.49705051,16828.0,16827.0,1.24043978]
["bitfinex","BTCUSD",1672980205687,1.01535417,16828.0,16827.0,1.24043978]
["bitfinex","BTCUSD",1672980205924,1.44919348,16828.0,16827.0,1.24043978]
["bitfinex","BTCUSD",1672980206486,1.28656406,16828.0,16827.0,1.24043978]
["bitfinex","BTCUSD",1672980206775,0.67498306,16828.0,16827.0,1.24043978]
["bitfinex","BTCUSD",1672980208459,0.67498306,16828.0,16827.0,1.76549103]
["bitfinex","BTCUSD",1672980212801,0.67498306,16828.0,16827.0,1.7654519]
["bitfinex","BTCUSD",1672980214969,0.67498306,16828.0,16827.0,1.24043978]
["bitfinex","BTCUSD",1672980216336,0.67498306,16828.0,16827.0,1.76531417]
["bitfinex","BTCUSD",1672980217567,0.67498306,16828.0,16827.0,0.64615778]
["bitfinex","BTCUSD",1672980218843,0.67498306,16828.0,16827.0,1.76524917]
["bitfinex","BTCUSD",1672980220965,0.85247392,16828.0,16827.0,1.24043978]
["bitfinex","BTCUSD",1672980221206,1.46405492,16828.0,16827.0,1.24043978]
["bitfinex","BTCUSD",1672980221416,1.28672602,16828.0,16827.0,1.24043978]
["bitfinex","BTCUSD",1672980221678,1.46405492,16828.0,16827.0,0.64615778]
["bitfinex","BTCUSD",1672980222703,1.63567256,16828.0,16827.0,0.64615778]
["bitfinex","BTCUSD",1672980223202,1.46405492,16828.0,16827.0,0.64615778]
["bitfinex","BTCUSD",1672980223474,1.2380939,16828.0,16827.0,0.64615778]
["bitfinex","BTCUSD",1672980223747,1.8496749,16828.0,16827.0,0.64605856]
["bitfinex","BTCUSD",1672980224264,1.63609073,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980224771,1.28041649,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980225548,0.66883549,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980226559,1.23633644,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980226852,1.68113514,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980227620,1.23633644,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980228599,0.83633644,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980228874,0.22475544,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980229130,1.23633644,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980229389,1.53670629,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980230739,1.13670629,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980233455,1.581588,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980236892,1.28121815,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980237887,0.91963715,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980241184,1.53121815,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980241434,1.08633644,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980241725,0.47475544,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980242722,0.64275785,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980243056,1.08765689,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980244005,0.64275785,16828.0,16827.0,0.05378678]
["bitfinex","BTCUSD",1672980244257,1.08766479,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980244519,1.08633644,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980244779,0.47475544,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980245270,0.91968176,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980245525,0.91968404,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980245786,1.53126504,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980246949,1.08633644,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980247207,0.47475544,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980247458,0.64275785,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980247994,1.08770307,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980248327,1.69928407,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980248574,1.69596101,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980248824,1.5279586,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980250598,0.9163776,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980252667,0.6663776,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980252912,0.9163776,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980253174,1.5279586,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980254039,0.9163776,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980255557,1.52807413,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980256564,1.27807413,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980256825,0.66649313,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980259115,0.72883519,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980263102,0.28377444,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980264359,0.72887475,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980268628,0.89535544,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980269138,0.72890421,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980269658,0.89535544,16828.0,16827.0,0.05368867]
["bitfinex","BTCUSD",1672980269879,0.89535544,16828.0,16827.0,0.05357561]
["bitfinex","BTCUSD",1672980271312,0.83293671,16828.0,16827.0,0.05357561]
["bitfinex","BTCUSD",1672980282159,1.36641854,16828.0,16827.0,0.05357561]
["bitfinex","BTCUSD",1672980282685,1.9074541,16828.0,16827.0,0.05357561]
["bitfinex","BTCUSD",1672980290378,1.37397227,16828.0,16827.0,0.05357561]
["bitfinex","BTCUSD",1672980290653,1.9074541,16828.0,16827.0,0.05357561]
["bitfinex","BTCUSD",1672980290911,1.37397227,16828.0,16827.0,0.05357561]
["bitfinex","BTCUSD",1672980291468,1.68383916,16828.0,16827.0,0.05357561]
["bitfinex","BTCUSD",1672980293325,2.21732099,16828.0,16827.0,0.05348868]
["bitfinex","BTCUSD",1672980294636,1.68383916,16828.0,16827.0,0.05348868]
["bitfinex","BTCUSD",1672980297687,1.07225816,16828.0,16827.0,0.05348868]
["bitfinex","BTCUSD",1672980299151,0.76239127,16828.0,16827.0,0.05348868]
["bitfinex","BTCUSD",1672980299681,1.2074219,16828.0,16827.0,0.05348868]
["bitfinex","BTCUSD",1672980301960,1.19529399,16828.0,16827.0,0.05348868]
["bitfinex","BTCUSD",1672980303451,1.19529399,16828.0,16827.0,0.61558214]
["bitfinex","BTCUSD",1672980303950,1.19529399,16828.0,16827.0,0.05348868]
["bitfinex","BTCUSD",1672980305319,1.36844615,16828.0,16827.0,0.05348868]
["bitfinex","BTCUSD",1672980306852,0.65425843,16828.0,16827.0,1.82426615]
["bitfinex","BTCUSD",1672980307118,0.65425843,16828.0,16827.0,2.47947915]
["bitfinex","BTCUSD",1672980307119,1.01028946,16828.0,16827.0,2.47947915]
["bitfinex","BTCUSD",1672980307389,0.48226593,16828.0,16827.0,2.47947915]
["bitfinex","BTCUSD",1672980307633,0.48226593,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980307897,0.83829696,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980308154,0.48226593,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980308412,0.83829696,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980309218,0.48226593,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980311711,0.21522157,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980311995,0.48226593,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980312256,0.61087327,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980312542,0.61087327,16828.0,16827.0,1.26217269]
["bitfinex","BTCUSD",1672980312543,0.9669043,16828.0,16827.0,1.26217269]
["bitfinex","BTCUSD",1672980312737,0.83829696,16828.0,16827.0,1.26217269]
["bitfinex","BTCUSD",1672980313004,0.66026738,16828.0,16827.0,1.85645469]
["bitfinex","BTCUSD",1672980313273,0.83814174,16828.0,16827.0,1.85645469]
["bitfinex","BTCUSD",1672980314065,0.83814174,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980314630,0.66026738,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980314901,0.83813008,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980315197,0.48209905,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980315751,0.83813008,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980316296,0.66026738,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980316561,0.83813152,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980317118,0.66026738,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980318712,0.83812147,16828.0,16827.0,2.41854815]
["bitfinex","BTCUSD",1672980318981,0.66026738,16828.0,16827.0,1.82426615]
["bitfinex","BTCUSD",1672980319540,0.83850263,16828.0,16827.0,1.82426615]
["bitfinex","BTCUSD",1672980319829,0.83850263,16828.0,16827.0,1.79048693]
["bitfinex","BTCUSD",1672980320083,0.83850263,16828.0,16827.0,1.26217269]
["bitfinex","BTCUSD",1672980320848,1.0164889,16828.0,16827.0,0.66789069]
["bitfinex","BTCUSD",1672980321646,1.17523933,16828.0,16827.0,0.66782529]
["bitfinex","BTCUSD",1672980322182,0.99700408,16828.0,16827.0,0.66782529]
["bitfinex","BTCUSD",1672980322478,1.10505029,16828.0,16827.0,1.26210729]
["bitfinex","BTCUSD",1672980322729,0.83825365,16828.0,16827.0,1.26210729]
["bitfinex","BTCUSD",1672980322955,1.10504773,16828.0,16827.0,1.79033259]
["bitfinex","BTCUSD",1672980323447,1.10504773,16828.0,16827.0,1.26210729]
["bitfinex","BTCUSD",1672980323972,0.6600171,16828.0,16827.0,1.26210729]
["bitfinex","BTCUSD",1672980324479,0.6600171,16828.0,16827.0,1.7904914]
["bitfinex","BTCUSD",1672980324731,0.6600171,16828.0,16827.0,1.79038947]
["bitfinex","BTCUSD",1672980325950,0.83822732,16828.0,16827.0,1.79038947]
["bitfinex","BTCUSD",1672980326651,0.83822732,16828.0,16827.0,1.79040256]
["bitfinex","BTCUSD",1672980327429,0.6600171,16828.0,16827.0,1.79040256]
["bitfinex","BTCUSD",1672980329860,0.6600171,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980332805,0.67626022,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980333312,0.4981568,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980333557,0.85418783,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980334023,0.4981568,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980334588,0.67626022,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980341587,0.85449677,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980342581,1.12149778,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980342806,0.67646715,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980343061,1.12149778,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980343611,0.85449677,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980345162,1.12150992,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980345436,0.85449677,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980346834,0.6764938,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980347628,0.6764016,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980354245,1.01254354,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980355522,0.85440457,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980355795,1.12145298,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980356343,1.01253911,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980356533,0.85440457,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980356800,1.12145109,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980357059,0.67642046,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980362681,1.12145109,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980362904,0.85440457,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980364376,1.00439207,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980365556,1.00439262,16828.0,16827.0,2.38468456]
["bitfinex","BTCUSD",1672980367413,1.00439262,16828.0,16827.0,2.38460102]
["bitfinex","BTCUSD",1672980368369,1.00439262,16828.0,16827.0,1.79031902]
["bitfinex","BTCUSD",1672980371226,1.17253733,16828.0,16827.0,1.79031902]
["bitfinex","BTCUSD",1672980376345,1.17253733,16828.0,16827.0,0.66774175]
["bitfinex","BTCUSD",1672980376606,1.4280873,16828.0,16827.0,0.66774175]
["bitfinex","BTCUSD",1672980376895,3.50480385,16828.0,16827.0,0.05333974]
["bitfinex","BTCUSD",1672980377161,3.04917184,16828.0,16827.0,0.05333974]
["bitfinex","BTCUSD",1672980377426,4.24634971,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980377720,3.65843248,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980378252,3.35843248,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980378526,3.65843248,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980378781,3.05826542,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980380628,3.2914663,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980380836,4.20708699,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980381092,3.2914663,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980381347,3.5914663,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980381626,3.2914663,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980382133,3.5914663,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980382396,4.16731789,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980383398,3.86731789,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980386837,4.13428083,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980387658,3.55842924,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980387933,3.59160437,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980388196,4.15754604,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980388669,3.85754604,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980389448,4.15754604,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980389979,4.1219067,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980390224,3.8219067,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980392376,4.1219067,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980395321,3.8219067,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980395835,4.1219067,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980396100,3.8219067,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980396423,4.1219067,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980396939,3.8219067,16828.0,16827.0,0.04800577]
["bitfinex","BTCUSD",1672980397499,3.8219067,16828.0,16827.0,0.0432052]
["bitfinex","BTCUSD",1672980398330,4.1219067,16828.0,16827.0,0.0432052]
["bitfinex","BTCUSD",1672980400955,3.27933129,16828.0,16827.0,0.0432052]
["bitfinex","BTCUSD",1672980401481,2.74613041,16828.0,16827.0,0.0432052]
["bitfinex","BTCUSD",1672980404135,0.2279008,16826.0,16825.0,0.56209346]
["bitfinex","BTCUSD",1672980404382,1.28336479,16826.0,16824.0,1.22255536]
["bitfinex","BTCUSD",1672980404629,0.611581,16825.0,16824.0,1.22255536]
["bitfinex","BTCUSD",1672980405439,1.10095359,16826.0,16824.0,1.22255536]
["bitfinex","BTCUSD",1672980405935,0.611581,16825.0,16824.0,1.22255536]
["bitfinex","BTCUSD",1672980406459,0.7891342,16825.0,16824.0,1.22255536]
["bitfinex","BTCUSD",1672980406722,0.1775532,16825.0,16824.0,1.23255536]
["bitfinex","BTCUSD",1672980406984,0.1775532,16825.0,16824.0,1.22255536]
["bitfinex","BTCUSD",1672980407239,0.1775532,16825.0,16824.0,0.66283438]
["bitfinex","BTCUSD",1672980407509,0.7891342,16825.0,16824.0,0.66283438]
["bitfinex","BTCUSD",1672980407765,0.8031342,16825.0,16824.0,0.67283438]
["bitfinex","BTCUSD",1672980408028,0.7891342,16825.0,16824.0,0.66283438]
["bitfinex","BTCUSD",1672980408505,0.7891342,16825.0,16823.0,1.188823]
["bitfinex","BTCUSD",1672980408507,1.04677236,16825.0,16823.0,1.188823]
["bitfinex","BTCUSD",1672980408768,1.32189505,16825.0,16824.0,0.01]
["bitfinex","BTCUSD",1672980409282,1.93347605,16825.0,16824.0,0.01]
["bitfinex","BTCUSD",1672980409559,1.91947605,16825.0,16823.0,1.30767301]
["bitfinex","BTCUSD",1672980409815,0.611581,16824.0,16823.0,1.30767301]
["bitfinex","BTCUSD",1672980410067,1.32389505,16825.0,16823.0,1.30767301]
["bitfinex","BTCUSD",1672980410345,1.05756526,16825.0,16823.0,1.30767301]
["bitfinex","BTCUSD",1672980410616,1.30789505,16825.0,16823.0,1.30767301]
["bitfinex","BTCUSD",1672980410898,0.014,16824.0,16823.0,1.31767301]
["bitfinex","BTCUSD",1672980411118,0.13078951,16824.0,16823.0,1.30767301]
["bitfinex","BTCUSD",1672980411407,0.13078951,16824.0,16823.0,1.31767301]
["bitfinex","BTCUSD",1672980412441,0.1775532,16824.0,16823.0,1.30767301]
["bitfinex","BTCUSD",1672980412695,0.1915532,16824.0,16823.0,1.31767301]
["bitfinex","BTCUSD",1672980413511,0.014,16824.0,16823.0,1.31767301]
["bitfinex","BTCUSD",1672980414857,0.1915532,16824.0,16823.0,1.31767301]
["bitfinex","BTCUSD",1672980416604,0.45788299,16824.0,16823.0,1.31767301]
["bitfinex","BTCUSD",1672980421961,0.45788299,16824.0,16823.0,1.91209701]
["bitfinex","BTCUSD",1672980422221,0.45788299,16824.0,16823.0,1.74515621]
["bitfinex","BTCUSD",1672980422470,0.45788299,16824.0,16823.0,1.68419621]
["bitfinex","BTCUSD",1672980424022,0.45788299,16824.0,16823.0,1.08977221]
["bitfinex","BTCUSD",1672980424524,0.45788299,16824.0,16823.0,1.15073421]
["bitfinex","BTCUSD",1672980424800,0.45788299,16824.0,16823.0,1.08977221]
["bitfinex","BTCUSD",1672980426602,0.014,16824.0,16823.0,1.86243791]
["bitfinex","BTCUSD",1672980426860,0.1915532,16824.0,16823.0,1.92339991]
["bitfinex","BTCUSD",1672980427696,0.1915532,16824.0,16823.0,1.74515821]
["bitfinex","BTCUSD",1672980427869,0.1915532,16824.0,16823.0,1.68419621]
["bitfinex","BTCUSD",1672980428124,0.1915532,16824.0,16823.0,1.74515821]
["bitfinex","BTCUSD",1672980428945,0.1915532,16824.0,16823.0,1.92339991]
["bitfinex","BTCUSD",1672980430428,0.014,16824.0,16823.0,1.92339991]
["bitfinex","BTCUSD",1672980430941,0.014,16824.0,16823.0,1.86243791]
["bitfinex","BTCUSD",1672980431164,0.014,16824.0,16823.0,1.92339991]
["bitfinex","BTCUSD",1672980432403,0.1915532,16824.0,16823.0,1.74515821]
["bitfinex","BTCUSD",1672980432670,0.1915532,16824.0,16823.0,1.08977221]
["bitfinex","BTCUSD",1672980434427,0.1915532,16824.0,16823.0,1.74515821]
["bitfinex","BTCUSD",1672980435749,0.1915532,16824.0,16823.0,1.08977221]
["bitfinex","BTCUSD",1672980436301,0.1915532,16824.0,16823.0,1.68419621]
["bitfinex","BTCUSD",1672980436548,0.1915532,16824.0,16823.0,1.74515821]
["bitfinex","BTCUSD",1672980436815,0.1915532,16824.0,16823.0,1.15073421]
["bitfinex","BTCUSD",1672980437040,0.1915532,16824.0,16823.0,1.08977221]
["bitfinex","BTCUSD",1672980437754,0.1915532,16824.0,16823.0,1.15073421]
["bitfinex","BTCUSD",1672980438680,0.1915532,16824.0,16823.0,1.08977221]
["bitfinex","BTCUSD",1672980440718,0.45788299,16824.0,16823.0,1.08977221]
["bitfinex","BTCUSD",1672980449422,0.1915532,16824.0,16823.0,1.08977221]
["bitfinex","BTCUSD",1672980452784,0.45788299,16824.0,16823.0,1.08977221]
["bitfinex","BTCUSD",1672980455926,0.81298938,16824.0,16823.0,0.72324901]
["bitfinex","BTCUSD",1672980456163,0.63543618,16824.0,16823.0,0.72324901]
["bitfinex","BTCUSD",1672980456672,0.70390283,16824.0,16823.0,0.72324901]
["bitfinex","BTCUSD",1672980458754,0.63543618,16824.0,16823.0,0.72324901]
["bitfinex","BTCUSD",1672980459013,0.63543618,16824.0,16823.0,1.12324901]
["bitfinex","BTCUSD",1672980460050,0.63543618,16824.0,16823.0,1.18421101]
["bitfinex","BTCUSD",1672980460314,0.81338826,16824.0,16823.0,1.18421101]
["bitfinex","BTCUSD",1672980460578,0.63543618,16824.0,16823.0,1.12324901]
["bitfinex","BTCUSD",1672980460837,0.8133872,16824.0,16823.0,1.12324901]
["bitfinex","BTCUSD",1672980461119,0.45828081,16824.0,16823.0,1.18421101]
["bitfinex","BTCUSD",1672980461641,0.45828081,16824.0,16823.0,1.12324901]
["bitfinex","BTCUSD",1672980463134,0.45828081,16824.0,16823.0,1.71767301]
["bitfinex","BTCUSD",1672980464130,0.19195102,16824.0,16823.0,1.71767301]
["bitfinex","BTCUSD",1672980464391,0.45828081,16824.0,16823.0,1.71767301]
["bitfinex","BTCUSD",1672980464654,0.19195102,16824.0,16823.0,1.71767301]
["bitfinex","BTCUSD",1672980465416,0.19195102,16824.0,16823.0,2.37305901]
["bitfinex","BTCUSD",1672980469599,0.19195102,16824.0,16823.0,2.31209701]
["bitfinex","BTCUSD",1672980470928,0.45828081,16824.0,16823.0,2.31209701]
["bitfinex","BTCUSD",1672980472019,0.19195102,16824.0,16823.0,2.31209701]
["bitfinex","BTCUSD",1672980473533,0.45828081,16824.0,16823.0,1.71767301]
["bitfinex","BTCUSD",1672980479931,0.50475899,16824.0,16823.0,1.71767301]
["bitfinex","BTCUSD",1672980488810,0.50475899,16824.0,16823.0,1.31767301]
["bitfinex","BTCUSD",1672980492270,0.50475899,16824.0,16823.0,1.61450899]
["bitfinex","BTCUSD",1672980492525,0.50475899,16824.0,16823.0,1.31767301]
["bitfinex","BTCUSD",1672980495662,0.85986538,16824.0,16823.0,1.31767301]
["bitfinex","BTCUSD",1672980495912,1.29349536,16824.0,16823.0,1.31767301]
["bitfinex","BTCUSD",1672980496154,0.68191436,16824.0,16823.0,1.31767301]
["bitfinex","BTCUSD",1672980496671,1.29349536,16824.0,16823.0,1.31767301]
["bitfinex","BTCUSD",1672980497451,0.68191436,16824.0,16823.0,1.31767301]
["bitfinex","BTCUSD",1672980499099,0.85987767,16824.0,16823.0,1.31767301]
["bitfinex","BTCUSD",1672980499636,0.68191436,16824.0,16823.0,1.31767301]
["bitfinex","BTCUSD",1672980503676,1.46671249,16824.0,16823.0,1.31767301]
["bitfinex","BTCUSD",1672980503975,1.46671249,16824.0,16823.0,0.72324901]
["bitfinex","BTCUSD",1672980505273,0.85513149,16824.0,16823.0,0.72324901]
["bitfinex","BTCUSD",1672980505749,1.46671249,16824.0,16823.0,0.72324901]
["bitfinex","BTCUSD",1672980506033,0.85513149,16824.0,16823.0,0.72324901]
["bitfinex","BTCUSD",1672980506268,1.85960994,16824.0,16823.0,0.01]
["bitfinex","BTCUSD",1672980506558,2.47193272,16824.0,16823.0,0.01]
["bitfinex","BTCUSD",1672980506772,2.11608455,16824.0,16823.0,0.01]
["bitfinex","BTCUSD",1672980507026,1.86035562,16824.0,16823.0,0.01]
["bitfinex","BTCUSD",1672980508576,1.50450355,16824.0,16823.0,0.01]
["bitfinex","BTCUSD",1672980508832,2.4718898,16824.0,16823.0,0.01]
["bitfinex","BTCUSD",1672980509093,2.10208455,16824.0,16822.0,1.2198152]
["bitfinex","BTCUSD",1672980509335,2.10208455,16824.0,16823.0,0.01]
["bitfinex","BTCUSD",1672980509336,1.71612708,16824.0,16823.0,0.01]
["bitfinex","BTCUSD",1672980509616,1.85962983,16824.0,16823.0,0.01]
["bitfinex","BTCUSD",1672980509890,1.84462983,16824.0,16822.0,1.8142712]
["bitfinex","BTCUSD",1672980510167,0.44468849,16823.0,16822.0,1.8242712]
["bitfinex","BTCUSD",1672980510477,0.66067005,16823.0,16822.0,1.8142712]
["bitfinex","BTCUSD",1672980511247,0.67467005,16823.0,16822.0,1.8242712]
["bitfinex","BTCUSD",1672980511506,0.67467005,16823.0,16822.0,1.3242712]
["bitfinex","BTCUSD",1672980512885,0.67467005,16823.0,16822.0,0.7298152]
["bitfinex","BTCUSD",1672980513165,0.67467005,16823.0,16822.0,0.72970917]
["bitfinex","BTCUSD",1672980513433,0.45868849,16823.0,16822.0,0.72970917]
["bitfinex","BTCUSD",1672980513691,0.45868849,16823.0,16822.0,1.22970917]
["bitfinex","BTCUSD",1672980514750,0.45868849,16823.0,16822.0,1.78891185]
["bitfinex","BTCUSD",1672980515015,0.1918754,16823.0,16822.0,2.97782985]
["bitfinex","BTCUSD",1672980515283,0.014,16823.0,16822.0,3.21703855]
["bitfinex","BTCUSD",1672980515546,0.014,16823.0,16822.0,3.03879685]
["bitfinex","BTCUSD",1672980516084,0.014,16823.0,16822.0,3.21703855]
["bitfinex","BTCUSD",1672980520938,0.014,16823.0,16822.0,4.21757268]
["bitfinex","BTCUSD",1672980521202,0.014,16823.0,16822.0,3.21703855]
["bitfinex","BTCUSD",1672980522538,0.014,16823.0,16822.0,3.4844011]
["bitfinex","BTCUSD",1672980523059,0.014,16823.0,16822.0,4.21756078]
["bitfinex","BTCUSD",1672980523828,0.014,16823.0,16822.0,4.21658795]
["bitfinex","BTCUSD",1672980525441,0.014,16823.0,16822.0,3.4844011]
["bitfinex","BTCUSD",1672980525933,0.014,16823.0,16822.0,4.21655716]
["bitfinex","BTCUSD",1672980526194,0.04647818,16824.0,16823.0,0.5]
["bitfinex","BTCUSD",1672980526467,0.04647818,16824.0,16823.0,2.7913998]
["bitfinex","BTCUSD",1672980526710,0.04647818,16824.0,16823.0,2.8523618]
["bitfinex","BTCUSD",1672980527231,0.04647818,16824.0,16823.0,2.29315912]
["bitfinex","BTCUSD",1672980527475,0.06047818,16824.0,16823.0,2.31615912]
["bitfinex","BTCUSD",1672980529247,0.06047818,16824.0,16823.0,2.8753618]
["bitfinex","BTCUSD",1672980529777,0.06047818,16824.0,16823.0,3.0536035]
["bitfinex","BTCUSD",1672980530026,0.06047818,16824.0,16823.0,2.8753618]
["bitfinex","BTCUSD",1672980532425,0.06047818,16824.0,16823.0,3.0536035]
["bitfinex","BTCUSD",1672980532681,0.06047818,16824.0,16823.0,2.8753618]
["bitfinex","BTCUSD",1672980532973,0.06047818,16824.0,16823.0,3.0536035]
["bitfinex","BTCUSD",1672980533227,0.06047818,16824.0,16823.0,2.8753618]
["bitfinex","BTCUSD",1672980533997,0.06047818,16824.0,16823.0,2.31615912]
["bitfinex","BTCUSD",1672980536968,0.06047818,16824.0,16823.0,2.62602315]
["bitfinex","BTCUSD",1672980540570,0.06047818,16824.0,16823.0,2.86582475]
["bitfinex","BTCUSD",1672980541621,0.05851851,16824.0,16823.0,2.86582475]
["bitfinex","BTCUSD",1672980541898,0.05851851,16824.0,16823.0,3.1331873]
["bitfinex","BTCUSD",1672980542919,0.05851851,16824.0,16823.0,3.86406064]
["bitfinex","BTCUSD",1672980543956,0.05851851,16824.0,16823.0,4.16406064]
["bitfinex","BTCUSD",1672980545502,0.05851851,16824.0,16823.0,3.55915162]
["bitfinex","BTCUSD",1672980546286,0.05851851,16824.0,16823.0,4.15821094]
["bitfinex","BTCUSD",1672980547827,0.05851851,16824.0,16823.0,3.1273376]
["bitfinex","BTCUSD",1672980548392,0.05851851,16824.0,16823.0,2.85997505]
["bitfinex","BTCUSD",1672980548604,0.05851851,16824.0,16823.0,3.1273376]
["bitfinex","BTCUSD",1672980548863,0.05851851,16824.0,16823.0,2.85997505]
["bitfinex","BTCUSD",1672980549117,0.05851851,16824.0,16823.0,3.86850012]
["bitfinex","BTCUSD",1672980549370,0.05851851,16824.0,16823.0,4.16850012]
["bitfinex","BTCUSD",1672980550162,0.05851851,16824.0,16823.0,4.5199987]
["bitfinex","BTCUSD",1672980552765,0.05851851,16824.0,16823.0,4.8199987]
["bitfinex","BTCUSD",1672980553034,0.05851851,16824.0,16823.0,4.87648211]
["bitfinex","BTCUSD",1672980554093,0.05851851,16824.0,16823.0,4.5199987]
["bitfinex","BTCUSD",1672980555139,0.05851851,16824.0,16823.0,4.69824041]
["bitfinex","BTCUSD",1672980555659,0.05851851,16824.0,16823.0,4.51993972]
["bitfinex","BTCUSD",1672980556195,0.00015,16826.0,16824.0,0.5]
["bitfinex","BTCUSD",1672980556440,0.00015,16826.0,16825.0,1.188706]
["bitfinex","BTCUSD",1672980556694,1.05194918,16827.0,16825.0,1.70881453]
["bitfinex","BTCUSD",1672980556948,1.05194918,16827.0,16825.0,1.64791479]
["bitfinex","BTCUSD",1672980557207,1.05194918,16827.0,16825.0,1.188706]
["bitfinex","BTCUSD",1672980557712,1.05194918,16827.0,16825.0,1.192706]
["bitfinex","BTCUSD",1672980557996,1.12494918,16827.0,16825.0,1.192706]
["bitfinex","BTCUSD",1672980558810,1.12494918,16827.0,16825.0,1.167706]
["bitfinex","BTCUSD",1672980559789,1.12494918,16827.0,16825.0,1.73137258]
["bitfinex","BTCUSD",1672980560063,1.12494918,16827.0,16826.0,0.69539907]
["bitfinex","BTCUSD",1672980560300,0.51768849,16827.0,16826.0,1.88403507]
["bitfinex","BTCUSD",1672980561800,0.44468849,16827.0,16826.0,1.88403507]
["bitfinex","BTCUSD",1672980562045,0.51768849,16827.0,16826.0,1.88803507]
["bitfinex","BTCUSD",1672980563803,0.69561982,16827.0,16826.0,1.88803507]
["bitfinex","BTCUSD",1672980564051,0.69561982,16827.0,16826.0,1.29371707]
["bitfinex","BTCUSD",1672980568363,0.69561982,16827.0,16826.0,1.88803507]
["bitfinex","BTCUSD",1672980568920,0.69561982,16827.0,16826.0,1.29371707]
["bitfinex","BTCUSD",1672980569123,0.87351516,16827.0,16826.0,1.85028178]
["bitfinex","BTCUSD",1672980569378,0.51770843,16827.0,16826.0,2.44459978]
["bitfinex","BTCUSD",1672980569645,0.51770843,16827.0,16826.0,2.50553978]
["bitfinex","BTCUSD",1672980569861,0.25089534,16827.0,16826.0,2.50553978]
["bitfinex","BTCUSD",1672980570664,0.25089534,16827.0,16826.0,2.44459978]
["bitfinex","BTCUSD",1672980570896,0.25089534,16827.0,16826.0,2.50553878]
["bitfinex","BTCUSD",1672980572734,0.073,16827.0,16826.0,2.50553878]
["bitfinex","BTCUSD",1672980573461,0.073,16827.0,16826.0,2.67700808]
["bitfinex","BTCUSD",1672980575519,0.073,16827.0,16826.0,2.49882634]
["bitfinex","BTCUSD",1672980577037,0.073,16827.0,16826.0,2.67700808]
["bitfinex","BTCUSD",1672980577806,0.073,16827.0,16826.0,2.49882634]
["bitfinex","BTCUSD",1672980578555,0.073,16827.0,16826.0,2.67700808]
["bitfinex","BTCUSD",1672980578814,0.073,16827.0,16826.0,2.49882634]
["bitfinex","BTCUSD",1672980579596,0.073,16827.0,16826.0,2.67700808]
["bitfinex","BTCUSD",1672980580121,0.07293481,16827.0,16826.0,2.67700808]
["bitfinex","BTCUSD",1672980580839,0.07293481,16827.0,16826.0,2.49882634]
["bitfinex","BTCUSD",1672980587665,0.07293481,16827.0,16826.0,1.98832145]
["bitfinex","BTCUSD",1672980587918,0.18064111,16829.0,16827.0,1.10557033]
["bitfinex","BTCUSD",1672980588180,0.18064111,16829.0,16828.0,1.188494]
["bitfinex","BTCUSD",1672980588454,0.18064111,16829.0,16828.0,1.80422692]
["bitfinex","BTCUSD",1672980589223,0.18064111,16829.0,16828.0,1.249419]
["bitfinex","BTCUSD",1672980589478,0.26064111,16829.0,16828.0,1.258419]
["bitfinex","BTCUSD",1672980590006,0.26064111,16829.0,16828.0,2.3228666]
["bitfinex","BTCUSD",1672980590288,0.00274577,16829.0,16828.0,2.3747896]
["bitfinex","BTCUSD",1672980590544,0.03274577,16829.0,16828.0,2.3767896]
["bitfinex","BTCUSD",1672980591583,0.03274577,16829.0,16828.0,2.3158666]
["bitfinex","BTCUSD",1672980592609,0.21064111,16829.0,16828.0,2.3158666]
["bitfinex","BTCUSD",1672980592864,0.21064111,16829.0,16828.0,1.76105868]
["bitfinex","BTCUSD",1672980593423,0.21064111,16829.0,16828.0,1.76111868]
["bitfinex","BTCUSD",1672980593955,0.21064111,16829.0,16828.0,2.3159266]
["bitfinex","BTCUSD",1672980598490,0.21064111,16829.0,16828.0,2.3768496]
["bitfinex","BTCUSD",1672980598491,0.03274577,16829.0,16828.0,2.3768496]
["bitfinex","BTCUSD",1672980598730,0.03274577,16829.0,16828.0,2.3159266]
["bitfinex","BTCUSD",1672980599208,0.03262133,16829.0,16828.0,2.3159266]
["bitfinex","BTCUSD",1672980599459,0.03262133,16829.0,16828.0,2.3158666]
["bitfinex","BTCUSD",1672980599980,0.03262133,16829.0,16828.0,2.3767896]
["bitfinex","BTCUSD",1672980600218,0.03262133,16829.0,16828.0,2.3158666]
["bitfinex","BTCUSD",1672980601989,0.03262133,16829.0,16828.0,2.3767896]
["bitfinex","BTCUSD",1672980603844,0.03262133,16829.0,16828.0,2.3158666]
["bitfinex","BTCUSD",1672980605208,0.03262133,16829.0,16828.0,2.3767896]
["bitfinex","BTCUSD",1672980612904,0.21051667,16829.0,16828.0,2.3158666]
["bitfinex","BTCUSD",1672980613643,0.47732976,16829.0,16828.0,2.3158666]
["bitfinex","BTCUSD",1672980614855,0.47732976,16829.0,16828.0,1.7216196]
["bitfinex","BTCUSD",1672980615569,1.36395657,16829.0,16828.0,0.002]
["bitfinex","BTCUSD",1672980616078,1.36395657,16829.0,16828.0,0.596247]
["bitfinex","BTCUSD",1672980617933,1.36395657,16829.0,16828.0,0.002]
["bitfinex","BTCUSD",1672980618948,1.80783956,16829.0,16828.0,0.002]
["bitfinex","BTCUSD",1672980620626,1.36395657,16829.0,16828.0,0.002]
["bitfinex","BTCUSD",1672980620878,1.36395657,16829.0,16828.0,0.00190482]
["bitfinex","BTCUSD",1672980621142,1.36395657,16829.0,16828.0,0.52190893]
["bitfinex","BTCUSD",1672980622032,1.36395657,16829.0,16828.0,1.11615593]
["bitfinex","BTCUSD",1672980622291,1.36395657,16829.0,16828.0,1.67096385]
["bitfinex","BTCUSD",1672980626230,1.36395657,16829.0,16828.0,1.11615593]
["bitfinex","BTCUSD",1672980626457,1.36395657,16829.0,16828.0,1.67096385]
["bitfinex","BTCUSD",1672980626712,1.36395657,16829.0,16828.0,1.11615593]
["bitfinex","BTCUSD",1672980627468,1.36395657,16829.0,16828.0,1.67096385]
["bitfinex","BTCUSD",1672980628803,1.54189999,16829.0,16828.0,1.67096385]
["bitfinex","BTCUSD",1672980629055,1.18609326,16829.0,16828.0,1.67096385]
["bitfinex","BTCUSD",1672980630410,0.47737784,16829.0,16828.0,1.67096385]
["bitfinex","BTCUSD",1672980631464,0.83318457,16829.0,16828.0,1.67096385]
["bitfinex","BTCUSD",1672980631970,0.47737784,16829.0,16828.0,1.67096385]
["bitfinex","BTCUSD",1672980637743,0.83318457,16829.0,16828.0,1.67096385]
["bitfinex","BTCUSD",1672980638513,0.65524115,16829.0,16828.0,1.67096385]
["bitfinex","BTCUSD",1672980642016,0.65524115,16829.0,16828.0,1.07671685]
["bitfinex","BTCUSD",1672980643623,0.21058581,16829.0,16828.0,2.26521085]
["bitfinex","BTCUSD",1672980643835,0.21058581,16829.0,16828.0,3.32331271]
["bitfinex","BTCUSD",1672980643836,0.03262133,16829.0,16828.0,3.32331271]
["bitfinex","BTCUSD",1672980644089,0.00732064,16830.0,16829.0,0.12909702]
["bitfinex","BTCUSD",1672980644354,0.00732064,16830.0,16829.0,2.04583958]
["bitfinex","BTCUSD",1672980644615,0.00732064,16830.0,16829.0,2.10675558]
["bitfinex","BTCUSD",1672980645184,0.00732064,16830.0,16829.0,1.92851084]
["bitfinex","BTCUSD",1672980645436,0.00732064,16830.0,16829.0,2.70070325]
["bitfinex","BTCUSD",1672980645948,0.06132064,16830.0,16829.0,2.70670325]
["bitfinex","BTCUSD",1672980646460,0.06132064,16830.0,16829.0,3.50627534]
["bitfinex","BTCUSD",1672980646714,0.06132064,16830.0,16829.0,3.23891279]
["bitfinex","BTCUSD",1672980647497,0.06132064,16830.0,16829.0,3.06066805]
["bitfinex","BTCUSD",1672980649584,0.06132064,16830.0,16829.0,3.06072805]
["bitfinex","BTCUSD",1672980654595,0.06132064,16830.0,16829.0,3.06066805]
["bitfinex","BTCUSD",1672980658693,0.06132064,16830.0,16829.0,2.99975205]
["bitfinex","BTCUSD",1672980658951,0.06132064,16830.0,16829.0,3.06066805]
["bitfinex","BTCUSD",1672980659732,0.06132064,16830.0,16829.0,2.99975205]
["bitfinex","BTCUSD",1672980659989,0.06132064,16830.0,16829.0,3.06066805]
["bitfinex","BTCUSD",1672980660570,0.06132064,16830.0,16829.0,2.99975205]
["bitfinex","BTCUSD",1672980661274,0.06132064,16830.0,16829.0,3.06066805]
["bitfinex","BTCUSD",1672980661871,0.06132064,16830.0,16829.0,2.99975205]
["bitfinex","BTCUSD",1672980662127,0.06132064,16830.0,16829.0,3.06066805]
["bitfinex","BTCUSD",1672980662905,0.06132064,16830.0,16829.0,2.99975205]
["bitfinex","BTCUSD",1672980663187,0.06132064,16830.0,16829.0,3.06066805]
["bitfinex","BTCUSD",1672980663440,0.06132064,16830.0,16829.0,2.99975205]
["bitfinex","BTCUSD",1672980663710,0.06132064,16830.0,16829.0,3.06066805]
["bitfinex","BTCUSD",1672980667668,0.06132064,16830.0,16829.0,2.99975205]
["bitfinex","BTCUSD",1672980667916,0.06132064,16830.0,16829.0,2.46672038]
["bitfinex","BTCUSD",1672980670670,0.06132064,16830.0,16829.0,2.40580438]
["bitfinex","BTCUSD",1672980673189,0.06132064,16830.0,16829.0,2.46672038]
["bitfinex","BTCUSD",1672980673450,0.06132064,16830.0,16829.0,2.40580438]
["bitfinex","BTCUSD",1672980675297,0.06132064,16830.0,16829.0,2.27670736]
["bitfinex","BTCUSD",1672980677570,0.0414857,16830.0,16829.0,2.27670736]
["bitfinex","BTCUSD",1672980681435,0.21945018,16830.0,16829.0,2.27694162]
["bitfinex","BTCUSD",1672980684789,0.0414857,16830.0,16829.0,2.27694162]
["bitfinex","BTCUSD",1672980685079,0.21945018,16830.0,16829.0,2.27694162]
["bitfinex","BTCUSD",1672980685336,0.0414857,16830.0,16829.0,2.27694162]
["bitfinex","BTCUSD",1672980687377,0.21945018,16830.0,16829.0,2.27694162]
["bitfinex","BTCUSD",1672980687688,0.0414857,16830.0,16829.0,2.27694162]
["bitfinex","BTCUSD",1672980691227,0.0414857,16830.0,16829.0,2.33785762]
["bitfinex","BTCUSD",1672980691518,0.0414857,16830.0,16829.0,2.45518636]
["bitfinex","BTCUSD",1672980691741,0.0414857,16830.0,16829.0,2.51610236]
["bitfinex","BTCUSD",1672980693312,0.0414857,16830.0,16829.0,2.45518636]
["bitfinex","BTCUSD",1672980693834,0.0414857,16830.0,16829.0,2.27694162]
["bitfinex","BTCUSD",1672980694353,0.0414857,16830.0,16829.0,2.33785762]
["bitfinex","BTCUSD",1672980694868,0.0414857,16830.0,16829.0,2.51610236]
["bitfinex","BTCUSD",1672980696404,0.0414857,16830.0,16829.0,2.5465592]
["bitfinex","BTCUSD",1672980696680,0.0414857,16830.0,16829.0,2.51610236]
["bitfinex","BTCUSD",1672980696920,0.0414857,16830.0,16829.0,2.78346491]
["bitfinex","BTCUSD",1672980698456,0.0414857,16830.0,16829.0,3.5115644]
["bitfinex","BTCUSD",1672980701221,0.0414857,16830.0,16829.0,3.86804781]
["bitfinex","BTCUSD",1672980701749,0.0414857,16830.0,16829.0,3.5115644]
["bitfinex","BTCUSD",1672980702482,0.0414857,16830.0,16829.0,3.86804781]
["bitfinex","BTCUSD",1672980702737,0.0414857,16830.0,16829.0,3.5115644]
["bitfinex","BTCUSD",1672980703234,0.0414857,16830.0,16829.0,3.68980307]
["bitfinex","BTCUSD",1672980703493,0.0414857,16830.0,16829.0,3.86804657]
["bitfinex","BTCUSD",1672980704035,0.0414857,16830.0,16829.0,5.22901038]
["bitfinex","BTCUSD",1672980704582,0.0414857,16830.0,16829.0,12.37252697]
["bitfinex","BTCUSD",1672980705092,0.04137895,16830.0,16829.0,12.37302013]
["bitfinex","BTCUSD",1672980705346,0.04137895,16830.0,16829.0,4.87302013]
["bitfinex","BTCUSD",1672980706079,0.04137895,16830.0,16829.0,12.37302013]
["bitfinex","BTCUSD",1672980706337,0.00274559,16831.0,16829.0,12.36702013]
["bitfinex","BTCUSD",1672980706596,0.00274559,16831.0,16830.0,2.43931646]
["bitfinex","BTCUSD",1672980706895,0.00274559,16831.0,16830.0,4.22291524]
["bitfinex","BTCUSD",1672980707116,0.00083703,16831.0,16830.0,4.22291524]
["bitfinex","BTCUSD",1672980707388,0.00083703,16831.0,16830.0,4.56998285]
["bitfinex","BTCUSD",1672980707910,0.00883703,16831.0,16830.0,4.56998285]
["bitfinex","BTCUSD",1672980708499,0.00883703,16831.0,16830.0,4.0448411]
["bitfinex","BTCUSD",1672980708746,0.00883703,16831.0,16830.0,4.79956572]
["bitfinex","BTCUSD",1672980709000,0.00883703,16831.0,16830.0,5.06655792]
["bitfinex","BTCUSD",1672980709550,0.00883703,16831.0,16830.0,3.14788003]
["bitfinex","BTCUSD",1672980709810,0.00883703,16831.0,16830.0,2.9698807]
["bitfinex","BTCUSD",1672980710063,0.00883703,16831.0,16830.0,3.14788003]
["bitfinex","BTCUSD",1672980710873,0.00883703,16831.0,16830.0,2.9699407]
["bitfinex","BTCUSD",1672980711627,0.00883703,16831.0,16830.0,3.14794003]
["bitfinex","BTCUSD",1672980711886,0.00883703,16831.0,16830.0,3.44794003]
["bitfinex","BTCUSD",1672980712198,0.00883703,16831.0,16830.0,3.2699407]
["bitfinex","BTCUSD",1672980712980,0.00883703,16831.0,16830.0,3.13833702]
["bitfinex","BTCUSD",1672980713235,0.00883703,16831.0,16830.0,4.75095272]
["bitfinex","BTCUSD",1672980713549,0.00883703,16831.0,16830.0,5.47342507]
["bitfinex","BTCUSD",1672980714303,0.00883703,16831.0,16830.0,5.03907068]
["bitfinex","BTCUSD",1672980715156,0.00083703,16831.0,16830.0,5.03907068]
["bitfinex","BTCUSD",1672980715390,0.00283703,16831.0,16830.0,5.70301303]
["bitfinex","BTCUSD",1672980715913,0.00283703,16831.0,16830.0,5.52462604]
["bitfinex","BTCUSD",1672980717808,0.00283703,16831.0,16830.0,13.02462604]
["bitfinex","BTCUSD",1672980720610,0.00283703,16831.0,16830.0,13.32167604]
["bitfinex","BTCUSD",1672980721127,0.00283703,16831.0,16830.0,12.71873369]
["bitfinex","BTCUSD",1672980721915,0.00283703,16831.0,16830.0,12.71874369]
["bitfinex","BTCUSD",1672980724208,0.00283703,16831.0,16830.0,13.07500433]
["bitfinex","BTCUSD",1672980724463,0.00283703,16831.0,16830.0,13.07499306]
["bitfinex","BTCUSD",1672980724716,0.00283703,16831.0,16830.0,12.71873242]
["bitfinex","BTCUSD",1672980725771,0.00283703,16831.0,16830.0,11.71873242]
["bitfinex","BTCUSD",1672980727033,0.00283703,16831.0,16830.0,11.42167242]
["bitfinex","BTCUSD",1672980727290,0.00283703,16831.0,16830.0,11.71874242]
["bitfinex","BTCUSD",1672980727554,0.00283703,16831.0,16830.0,12.29328256]
["bitfinex","BTCUSD",1672980729101,0.00283703,16831.0,16830.0,11.00381801]
["bitfinex","BTCUSD",1672980729344,0.00283703,16831.0,16830.0,3.50381801]
["bitfinex","BTCUSD",1672980729602,0.00283703,16831.0,16830.0,3.74290801]
["bitfinex","BTCUSD",1672980729859,0.00283703,16831.0,16830.0,4.07080821]
["bitfinex","BTCUSD",1672980730333,0.00283703,16831.0,16830.0,3.49626807]
["bitfinex","BTCUSD",1672980730618,0.00283703,16831.0,16830.0,4.21578861]
["bitfinex","BTCUSD",1672980731622,0.00283703,16831.0,16830.0,5.16457179]
["bitfinex","BTCUSD",1672980731870,0.00283703,16831.0,16830.0,4.80831115]
["bitfinex","BTCUSD",1672980732383,0.00283703,16831.0,16830.0,4.21578861]
["bitfinex","BTCUSD",1672980732630,0.00283703,16831.0,16830.0,5.19885497]
["bitfinex","BTCUSD",1672980732880,0.00283703,16831.0,16830.0,5.02093259]
["bitfinex","BTCUSD",1672980733128,0.00283703,16831.0,16830.0,4.39412687]
["bitfinex","BTCUSD",1672980733376,0.00283703,16831.0,16830.0,11.89412687]
["bitfinex","BTCUSD",1672980734104,0.00283703,16831.0,16830.0,12.423465]
["bitfinex","BTCUSD",1672980734362,0.00283703,16831.0,16830.0,12.24522835]
["bitfinex","BTCUSD",1672980734601,0.00292878,16832.0,16831.0,1.17485847]
["bitfinex","BTCUSD",1672980734857,0.00292878,16832.0,16831.0,3.50283712]
["bitfinex","BTCUSD",1672980735108,0.00292878,16832.0,16831.0,3.56373812]
["bitfinex","BTCUSD",1672980736105,0.00992878,16832.0,16831.0,3.56373812]
["bitfinex","BTCUSD",1672980736354,0.00992878,16832.0,16831.0,3.74176211]
["bitfinex","BTCUSD",1672980736662,0.00992878,16832.0,16831.0,3.56373812]
["bitfinex","BTCUSD",1672980736898,0.00992878,16832.0,16831.0,3.74176211]
["bitfinex","BTCUSD",1672980739405,0.00992878,16832.0,16831.0,2.55348011]
["bitfinex","BTCUSD",1672980739652,0.00992878,16832.0,16831.0,3.74176211]
["bitfinex","BTCUSD",1672980740154,0.00992878,16832.0,16831.0,4.00875431]
["bitfinex","BTCUSD",1672980740934,0.00992878,16832.0,16831.0,4.72942561]
["bitfinex","BTCUSD",1672980741757,0.00992878,16832.0,16831.0,3.74176211]
["bitfinex","BTCUSD",1672980742784,0.00992878,16832.0,16831.0,4.7296889]
["bitfinex","BTCUSD",1672980744846,0.00992878,16832.0,16831.0,4.72964059]
["bitfinex","BTCUSD",1672980748241,0.00992878,16832.0,16831.0,5.02671059]
["bitfinex","BTCUSD",1672980748748,0.00992878,16832.0,16831.0,4.72964059]
["bitfinex","BTCUSD",1672980751172,0.00992878,16832.0,16831.0,5.08590123]
["bitfinex","BTCUSD",1672980752774,0.00992878,16832.0,16831.0,4.90787724]
["bitfinex","BTCUSD",1672980753802,0.00992878,16832.0,16831.0,5.08618452]
["bitfinex","BTCUSD",1672980754052,0.00992878,16832.0,16831.0,5.08618419]
["bitfinex","BTCUSD",1672980754860,0.00992878,16832.0,16831.0,4.90787724]
["bitfinex","BTCUSD",1672980760874,0.00992878,16832.0,16831.0,4.90776933]
["bitfinex","BTCUSD",1672980767891,0.00992878,16832.0,16831.0,4.23291086]
["bitfinex","BTCUSD",1672980768142,0.00992878,16832.0,16831.0,5.05877744]
["bitfinex","BTCUSD",1672980769420,0.00992878,16832.0,16831.0,5.50410233]
["bitfinex","BTCUSD",1672980770161,0.00992878,16832.0,16831.0,5.20410233]
["bitfinex","BTCUSD",1672980770407,0.00992878,16832.0,16831.0,4.75877744]
["bitfinex","BTCUSD",1672980771903,0.00992878,16832.0,16831.0,4.75905898]
["bitfinex","BTCUSD",1672980778470,0.00992878,16832.0,16831.0,5.05612898]
["bitfinex","BTCUSD",1672980780417,0.00992878,16832.0,16831.0,5.05584744]
["bitfinex","BTCUSD",1672980780644,0.00992878,16832.0,16831.0,4.93710821]
["bitfinex","BTCUSD",1672980781161,0.00992878,16832.0,16831.0,4.58084757]
["bitfinex","BTCUSD",1672980781707,0.00992878,16832.0,16831.0,4.93710821]
["bitfinex","BTCUSD",1672980781965,0.00992878,16832.0,16831.0,4.58084757]
["bitfinex","BTCUSD",1672980782489,0.00992878,16832.0,16831.0,4.93710821]
["bitfinex","BTCUSD",1672980782757,0.00992878,16832.0,16831.0,4.58084757]
["bitfinex","BTCUSD",1672980783220,0.00992878,16832.0,16831.0,4.93710821]
["bitfinex","BTCUSD",1672980783232,0.00992878,16832.0,16831.0,4.75877744]
["bitfinex","BTCUSD",1672980783478,0.00992878,16832.0,16831.0,4.93711105]
["bitfinex","BTCUSD",1672980783744,0.00992878,16832.0,16831.0,4.75877744]
["bitfinex","BTCUSD",1672980784290,0.00992878,16832.0,16831.0,4.93711132]
["bitfinex","BTCUSD",1672980784523,0.00992878,16832.0,16831.0,4.58085068]
["bitfinex","BTCUSD",1672980785506,0.00992878,16832.0,16831.0,4.93711132]
["bitfinex","BTCUSD",1672980787325,0.00992878,16832.0,16831.0,4.75877744]
["bitfinex","BTCUSD",1672980788353,0.00992878,16832.0,16831.0,4.93710798]
["bitfinex","BTCUSD",1672980788864,0.00992878,16832.0,16831.0,4.93710813]
["bitfinex","BTCUSD",1672980789950,0.00992878,16832.0,16831.0,4.51994649]
["bitfinex","BTCUSD",1672980790223,0.18789326,16832.0,16831.0,3.79906021]
["bitfinex","BTCUSD",1672980790485,0.18789326,16832.0,16831.0,3.53206801]
["bitfinex","BTCUSD",1672980791738,0.00992878,16832.0,16831.0,3.53206801]
["bitfinex","BTCUSD",1672980792022,0.18789326,16832.0,16831.0,3.53206801]
["bitfinex","BTCUSD",1672980792255,0.00992878,16832.0,16831.0,3.53206801]
["bitfinex","BTCUSD",1672980792867,0.18789326,16832.0,16831.0,3.59296901]
["bitfinex","BTCUSD",1672980793390,0.00992878,16832.0,16831.0,3.59296901]
["bitfinex","BTCUSD",1672980793946,0.05364724,16832.0,16831.0,3.53206801]
["bitfinex","BTCUSD",1672980794213,0.05364724,16832.0,16831.0,3.59296901]
["bitfinex","BTCUSD",1672980795785,0.60814121,16832.0,16831.0,3.53206801]
["bitfinex","BTCUSD",1672980796275,1.39768669,16832.0,16831.0,2.85384523]
["bitfinex","BTCUSD",1672980796526,0.84319272,16832.0,16831.0,2.85384523]
["bitfinex","BTCUSD",1672980796787,0.23161172,16832.0,16831.0,1.78222967]
["bitfinex","BTCUSD",1672980797049,1.03819564,16832.0,16831.0,1.188282]
["bitfinex","BTCUSD",1672980797327,1.03819611,16832.0,16831.0,0.594141]
["bitfinex","BTCUSD",1672980797565,1.64977711,16832.0,16831.0,0.594141]
["bitfinex","BTCUSD",1672980798066,1.03819611,16832.0,16831.0,0.594141]
["bitfinex","BTCUSD",1672980799628,1.03819611,16832.0,16831.0,1.188282]
["bitfinex","BTCUSD",1672980800021,1.03819611,16832.0,16831.0,0.594141]
["bitfinex","BTCUSD",1672980801326,0.77138302,16832.0,16831.0,0.594141]
["bitfinex","BTCUSD",1672980801589,0.77138302,16832.0,16831.0,1.188282]
["bitfinex","BTCUSD",1672980801843,0.77138302,16832.0,16831.0,0.594141]
["bitfinex","BTCUSD",1672980802098,1.03819611,16832.0,16831.0,0.594141]
["bitfinex","BTCUSD",1672980803112,0.77138302,16832.0,16831.0,0.594141]
["bitfinex","BTCUSD",1672980806395,0.77138302,16832.0,16831.0,1.188282]
["bitfinex","BTCUSD",1672980807849,0.77138302,16832.0,16831.0,0.594141]
["bitfinex","BTCUSD",1672980811778,0.77138302,16832.0,16831.0,1.188282]
["bitfinex","BTCUSD",1672980812036,0.77138302,16832.0,16831.0,0.594141]
["bitfinex","BTCUSD",1672980812806,0.23161219,16832.0,16831.0,0.59527698]
["bitfinex","BTCUSD",1672980813060,0.23161219,16832.0,16831.0,0.594141]
["bitfinex","BTCUSD",1672980813917,0.49842528,16832.0,16831.0,0.594141]
["bitfinex","BTCUSD",1672980814137,1.11000628,16832.0,16831.0,0.594141]
["bitfinex","BTCUSD",1672980814393,1.11000628,16832.0,16831.0,1.81807567]
["bitfinex","BTCUSD",1672980814648,0.23161219,16832.0,16831.0,1.27098962]
["bitfinex","BTCUSD",1672980815675,0.23161219,16832.0,16831.0,1.86513062]
["bitfinex","BTCUSD",1672980816184,0.05364724,16832.0,16831.0,2.41231318]
["bitfinex","BTCUSD",1672980817965,0.04664724,16832.0,16831.0,2.41231318]
["bitfinex","BTCUSD",1672980818376,0.04864724,16832.0,16831.0,2.47431318]
["bitfinex","BTCUSD",1672980818377,0.04664724,16832.0,16831.0,2.41231318]
["bitfinex","BTCUSD",1672980818823,0.22461219,16832.0,16831.0,2.41231318]
["bitfinex","BTCUSD",1672980819485,0.22761219,16832.0,16831.0,2.55131318]
["bitfinex","BTCUSD",1672980822468,0.22761219,16832.0,16831.0,1.95717218]
["bitfinex","BTCUSD",1672980823039,0.22761219,16832.0,16831.0,2.55131318]
["bitfinex","BTCUSD",1672980827342,0.49442528,16832.0,16831.0,2.55131318]
["bitfinex","BTCUSD",1672980828746,0.22761219,16832.0,16831.0,2.55131318]
["bitfinex","BTCUSD",1672980829254,0.49442528,16832.0,16831.0,2.55131318]
["bitfinex","BTCUSD",1672980833945,0.22761219,16832.0,16831.0,2.61221418]
["bitfinex","BTCUSD",1672980834203,0.49442528,16832.0,16831.0,2.55131318]
["bitfinex","BTCUSD",1672980835766,0.49442528,16832.0,16831.0,2.61221418]
["bitfinex","BTCUSD",1672980835990,0.49442528,16832.0,16831.0,2.55131318]
["bitfinex","BTCUSD",1672980837291,0.49442528,16832.0,16831.0,2.61221418]
["bitfinex","BTCUSD",1672980837690,0.67226706,16832.0,16831.0,2.61221418]
["bitfinex","BTCUSD",1672980837942,0.67226706,16832.0,16831.0,2.55131318]
["bitfinex","BTCUSD",1672980838200,0.67226706,16832.0,16831.0,2.00413062]
["bitfinex","BTCUSD",1672980838722,0.67226706,16832.0,16831.0,1.40998962]
["bitfinex","BTCUSD",1672980839799,1.11615005,16832.0,16831.0,0.733141]
["bitfinex","BTCUSD",1672980840062,0.84933696,16832.0,16831.0,0.733141]
["bitfinex","BTCUSD",1672980840335,1.69839622,16832.0,16831.0,0.733141]
["bitfinex","BTCUSD",1672980840598,2.30997722,16832.0,16831.0,0.733141]
["bitfinex","BTCUSD",1672980841060,1.69839622,16832.0,16831.0,0.733141]
["bitfinex","BTCUSD",1672980841343,1.61492444,16832.0,16831.0,0.733141]
["bitfinex","BTCUSD",1672980841879,1.43952111,16832.0,16831.0,0.733141]
["bitfinex","BTCUSD",1672980842165,2.05110211,16832.0,16831.0,1.327282]
["bitfinex","BTCUSD",1672980842384,2.05110211,16832.0,16831.0,0.733141]
["bitfinex","BTCUSD",1672980842665,1.61492107,16832.0,16831.0,0.733141]
["bitfinex","BTCUSD",1672980842928,1.61492107,16832.0,16831.0,1.28007099]
["bitfinex","BTCUSD",1672980843194,0.84933696,16832.0,16831.0,1.28120697]
["bitfinex","BTCUSD",1672980843462,0.67256144,16832.0,16831.0,1.87534797]
["bitfinex","BTCUSD",1672980845480,0.67256144,16832.0,16831.0,1.87421199]
["bitfinex","BTCUSD",1672980847061,0.67256144,16832.0,16831.0,1.87534797]
["bitfinex","BTCUSD",1672980847593,0.67256144,16832.0,16831.0,1.87421199]
["bitfinex","BTCUSD",1672980849594,0.67256144,16832.0,16831.0,1.8744588]
["bitfinex","BTCUSD",1672980851317,0.85063903,16832.0,16831.0,1.8744588]
["bitfinex","BTCUSD",1672980851580,0.4948323,16832.0,16831.0,1.8744588]
["bitfinex","BTCUSD",1672980853629,0.4948323,16832.0,16831.0,1.9353598]
["bitfinex","BTCUSD",1672980853885,0.4948323,16832.0,16831.0,1.8744588]
["bitfinex","BTCUSD",1672980859667,0.85063903,16832.0,16831.0,1.8744588]
["bitfinex","BTCUSD",1672980859935,0.4948323,16832.0,16831.0,1.8744588]
["bitfinex","BTCUSD",1672980862654,0.85063903,16832.0,16831.0,1.8744588]
["bitfinex","BTCUSD",1672980862949,0.67256144,16832.0,16831.0,1.8744588]
["bitfinex","BTCUSD",1672980865264,0.4948559,16832.0,16831.0,1.9353598]
["bitfinex","BTCUSD",1672980866628,0.4948559,16832.0,16831.0,2.58062327]
["bitfinex","BTCUSD",1672980866843,0.4948559,16832.0,16831.0,2.64152427]
["bitfinex","BTCUSD",1672980869355,0.22774843,16832.0,16831.0,2.64266025]
["bitfinex","BTCUSD",1672980869874,0.4948559,16832.0,16831.0,2.64266025]
["bitfinex","BTCUSD",1672980870412,0.22774843,16832.0,16831.0,2.64266025]
["bitfinex","BTCUSD",1672980870924,0.22774843,16832.0,16831.0,2.58175925]
["bitfinex","BTCUSD",1672980871173,0.22774843,16832.0,16831.0,2.76008994]
["bitfinex","BTCUSD",1672980871462,0.22774843,16832.0,16831.0,2.82099094]
["bitfinex","BTCUSD",1672980871707,0.22774843,16832.0,16831.0,2.76008994]
["bitfinex","BTCUSD",1672980872224,0.22774843,16832.0,16831.0,2.58175925]
["bitfinex","BTCUSD",1672980873093,0.4948559,16832.0,16831.0,2.58175925]
["bitfinex","BTCUSD",1672980873537,0.22774843,16832.0,16831.0,2.64266025]
["bitfinex","BTCUSD",1672980876713,0.22774843,16832.0,16831.0,2.58175925]
["bitfinex","BTCUSD",1672980876981,0.22774843,16832.0,16831.0,2.58062327]
["bitfinex","BTCUSD",1672980877489,0.22774843,16832.0,16831.0,2.64152427]
["bitfinex","BTCUSD",1672980880267,0.22774843,16832.0,16831.0,2.58062327]
["bitfinex","BTCUSD",1672980880792,0.22774843,16832.0,16831.0,2.58175925]
["bitfinex","BTCUSD",1672980882133,0.22774843,16832.0,16831.0,2.64266025]
["bitfinex","BTCUSD",1672980884663,0.22774843,16832.0,16831.0,2.58062327]
["bitfinex","BTCUSD",1672980885392,0.22774843,16832.0,16831.0,2.58175925]
["bitfinex","BTCUSD",1672980885646,0.4948559,16832.0,16831.0,2.58175925]
["bitfinex","BTCUSD",1672980885902,0.22774843,16832.0,16831.0,2.64266025]
["bitfinex","BTCUSD",1672980886152,0.4948559,16832.0,16831.0,2.64266025]
["bitfinex","BTCUSD",1672980886433,0.4948559,16832.0,16831.0,2.58175925]
["bitfinex","BTCUSD",1672980886687,0.4948559,16832.0,16831.0,2.64266025]
["bitfinex","BTCUSD",1672980886914,0.4948559,16832.0,16831.0,2.58175925]
["bitfinex","BTCUSD",1672980887556,0.4948559,16832.0,16831.0,2.64266025]
["bitfinex","BTCUSD",1672980888547,0.22774843,16832.0,16831.0,2.64266025]
["bitfinex","BTCUSD",1672980889320,0.22774843,16832.0,16831.0,2.58175925]
["bitfinex","BTCUSD",1672980889603,0.4948559,16832.0,16831.0,2.58175925]
["bitfinex","BTCUSD",1672980890665,0.4948559,16832.0,16831.0,2.64266025]
["bitfinex","BTCUSD",1672980891552,0.22774843,16832.0,16831.0,2.64266025]
["bitfinex","BTCUSD",1672980892076,0.22774843,16832.0,16831.0,2.58175925]
["bitfinex","BTCUSD",1672980892790,0.4948559,16832.0,16831.0,1.43930547]
["bitfinex","BTCUSD",1672980892792,0.67256144,16832.0,16831.0,1.43930547]
["bitfinex","BTCUSD",1672980893313,0.67256144,16832.0,16831.0,2.03344647]
["bitfinex","BTCUSD",1672980893563,0.67256144,16832.0,16831.0,1.43930547]
["bitfinex","BTCUSD",1672980895874,0.49485555,16832.0,16831.0,2.53724112]
["bitfinex","BTCUSD",1672980896121,0.49485555,16832.0,16831.0,2.4774761]
["bitfinex","BTCUSD",1672980896413,0.49485555,16832.0,16831.0,2.5383771]
["bitfinex","BTCUSD",1672980896684,0.49485555,16832.0,16831.0,2.4774761]
["bitfinex","BTCUSD",1672980897214,0.49485555,16832.0,16831.0,2.5383771]
["bitfinex","BTCUSD",1672980897494,0.22774808,16832.0,16831.0,2.5383771]
["bitfinex","BTCUSD",1672980900604,0.22774808,16832.0,16831.0,2.47634012]
["bitfinex","BTCUSD",1672980900856,0.22774808,16832.0,16831.0,2.71557181]
["bitfinex","BTCUSD",1672980901377,0.04964724,16832.0,16831.0,2.70428281]
["bitfinex","BTCUSD",1672980901864,0.22774808,16832.0,16831.0,2.64338181]
["bitfinex","BTCUSD",1672980902109,0.22774808,16832.0,16831.0,2.70428281]
["bitfinex","BTCUSD",1672980903085,0.04964724,16832.0,16831.0,2.70428281]
["bitfinex","BTCUSD",1672980904078,0.22775294,16832.0,16831.0,2.70541879]
["bitfinex","BTCUSD",1672980905321,0.22775294,16832.0,16831.0,2.5270881]
["bitfinex","BTCUSD",1672980905849,0.22775294,16832.0,16831.0,2.70541879]
["bitfinex","BTCUSD",1672980907598,0.22775294,16832.0,16831.0,2.70428281]
["bitfinex","BTCUSD",1672980908869,0.04964724,16832.0,16831.0,2.70428281]
["bitfinex","BTCUSD",1672980909125,0.04785587,16832.0,16831.0,2.70428281]
["bitfinex","BTCUSD",1672980910461,0.22596189,16832.0,16831.0,2.70428281]
["bitfinex","BTCUSD",1672980910718,0.04785587,16832.0,16831.0,3.484131]
["bitfinex","BTCUSD",1672980910993,0.04785587,16832.0,16831.0,4.03094952]
["bitfinex","BTCUSD",1672980911253,0.04785587,16832.0,16831.0,2.85148409]
["bitfinex","BTCUSD",1672980911515,0.04785587,16832.0,16831.0,2.58407652]
["bitfinex","BTCUSD",1672980912830,0.22596189,16832.0,16831.0,2.58407652]
["bitfinex","BTCUSD",1672980913819,0.22596189,16832.0,16831.0,2.40580031]
["bitfinex","BTCUSD",1672980914563,0.49306936,16832.0,16831.0,1.90200566]
["bitfinex","BTCUSD",1672980914811,1.10465036,16832.0,16831.0,1.90200566]
["bitfinex","BTCUSD",1672980915090,0.49306936,16832.0,16831.0,1.90200566]
["bitfinex","BTCUSD",1672980915847,0.49306936,16832.0,16831.0,2.35259284]
["bitfinex","BTCUSD",1672980916338,0.22596189,16832.0,16831.0,2.35259284]
["bitfinex","BTCUSD",1672980918573,0.22596189,16832.0,16831.0,2.41349384]
["bitfinex","BTCUSD",1672980919359,0.22596189,16832.0,16831.0,2.35259284]
["bitfinex","BTCUSD",1672980919608,0.49306936,16832.0,16831.0,2.35259284]
["bitfinex","BTCUSD",1672980921198,0.22596189,16832.0,16831.0,2.41349384]
["bitfinex","BTCUSD",1672980921709,0.22596189,16832.0,16831.0,2.35259284]
["bitfinex","BTCUSD",1672980922226,0.22596189,16832.0,16831.0,2.41349384]
["bitfinex","BTCUSD",1672980922765,0.22596189,16832.0,16831.0,2.35259284]
["bitfinex","BTCUSD",1672980926380,0.22596189,16832.0,16831.0,2.59177005]
["bitfinex","BTCUSD",1672980926662,0.04785587,16832.0,16831.0,2.59177005]
["bitfinex","BTCUSD",1672980926915,0.04785587,16832.0,16831.0,2.53086905]
["bitfinex","BTCUSD",1672980927200,0.04785587,16832.0,16831.0,2.59177005]
["bitfinex","BTCUSD",1672980928264,0.04785587,16832.0,16831.0,2.53086905]
["bitfinex","BTCUSD",1672980928527,0.04785587,16832.0,16831.0,2.59177005]
["bitfinex","BTCUSD",1672980928742,0.04785587,16832.0,16831.0,2.85917762]
["bitfinex","BTCUSD",1672980929056,0.04785587,16832.0,16831.0,2.59177005]
["bitfinex","BTCUSD",1672980931324,0.04785587,16832.0,16831.0,2.85917762]
["bitfinex","BTCUSD",1672980932620,0.04785587,16832.0,16831.0,2.59177005]
["bitfinex","BTCUSD",1672980935635,0.04785587,16832.0,16831.0,2.85917762]
["bitfinex","BTCUSD",1672980938727,0.04785587,16832.0,16831.0,2.59177005]
["bitfinex","BTCUSD",1672980939508,0.04785587,16832.0,16831.0,2.85917762]
["bitfinex","BTCUSD",1672980940048,0.04785587,16832.0,16831.0,3.56696446]
["bitfinex","BTCUSD",1672980940291,0.04785587,16832.0,16831.0,2.85917762]
["bitfinex","BTCUSD",1672980942166,0.04785587,16832.0,16831.0,2.59177005]
["bitfinex","BTCUSD",1672980944795,0.04785587,16832.0,16831.0,2.85917762]
["bitfinex","BTCUSD",1672980945053,0.04785587,16832.0,16831.0,2.59177005]
["bitfinex","BTCUSD",1672980946391,0.04785587,16832.0,16831.0,2.85917762]
["bitfinex","BTCUSD",1672980946669,0.04785587,16832.0,16831.0,3.56697861]
["bitfinex","BTCUSD",1672980946916,0.04785587,16832.0,16831.0,3.50607761]
["bitfinex","BTCUSD",1672980947446,0.04785587,16832.0,16831.0,2.53086905]
["bitfinex","BTCUSD",1672980947705,0.22596189,16832.0,16831.0,2.41349384]
["bitfinex","BTCUSD",1672980947966,0.81983902,16832.0,16831.0,2.35259284]
["bitfinex","BTCUSD",1672980948221,2.05452077,16832.0,16831.0,0.721852]
["bitfinex","BTCUSD",1672980948492,2.05452077,16832.0,16831.0,0.13888399]
["bitfinex","BTCUSD",1672980948493,2.49932895,16832.0,16831.0,0.13888399]
["bitfinex","BTCUSD",1672980948770,1.88774795,16832.0,16831.0,0.13888399]
["bitfinex","BTCUSD",1672980949027,1.29387082,16832.0,16831.0,0.13888399]
["bitfinex","BTCUSD",1672980950091,1.29387082,16832.0,16831.0,0.13920825]
["bitfinex","BTCUSD",1672980950350,1.29387082,16832.0,16831.0,0.13888399]
["bitfinex","BTCUSD",1672980951918,1.29387082,16832.0,16831.0,0.73302499]
["bitfinex","BTCUSD",1672980952431,1.29387082,16832.0,16831.0,1.32716599]
["bitfinex","BTCUSD",1672980953458,1.47186612,16832.0,16831.0,1.32716599]
["bitfinex","BTCUSD",1672980953712,2.06574325,16832.0,16831.0,0.73302499]
["bitfinex","BTCUSD",1672980954248,2.06573817,16832.0,16831.0,0.73302499]
["bitfinex","BTCUSD",1672980954547,2.67731917,16832.0,16831.0,0.73302499]
["bitfinex","BTCUSD",1672980954774,2.06573817,16832.0,16831.0,0.73302499]
["bitfinex","BTCUSD",1672980955039,1.88774795,16832.0,16831.0,0.73302499]
["bitfinex","BTCUSD",1672980955553,2.06572499,16832.0,16831.0,0.73302499]
["bitfinex","BTCUSD",1672980955850,1.70991826,16832.0,16831.0,0.73302499]
["bitfinex","BTCUSD",1672980958347,1.88774795,16832.0,16831.0,0.73302499]
["bitfinex","BTCUSD",1672980959175,2.22844887,16832.0,16831.0,0.13888399]
["bitfinex","BTCUSD",1672980959438,2.84002987,16832.0,16831.0,0.13888399]
["bitfinex","BTCUSD",1672980959707,2.22844887,16832.0,16831.0,0.13888399]
["bitfinex","BTCUSD",1672980961811,2.22844887,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980962850,1.63457174,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980966785,2.24615274,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980967052,1.63457174,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980968111,2.24615274,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980968329,1.63457174,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980968810,1.88735453,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980969104,2.49893553,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980970878,1.88735453,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980971443,2.49893553,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980972684,1.88735453,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980972936,2.49893553,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980973452,1.88735453,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980974208,2.49893553,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980974470,1.88735453,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980974720,2.49893553,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980975471,2.94281852,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980976027,2.33123752,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980976296,2.94281852,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980976912,2.33123752,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980977160,2.94281852,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980977421,2.67610447,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980977686,2.3312517,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980977937,2.9428327,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980978186,2.67610447,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980978473,2.49895316,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980978729,2.06519862,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980978976,2.49895316,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980979234,1.88737216,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980979488,1.29349503,16832.0,16831.0,0.13234299]
["bitfinex","BTCUSD",1672980981278,1.29349503,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672980983294,1.73737802,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672980983554,1.47064634,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672980983817,1.63720711,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672980984328,2.23108424,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672980985108,2.06452347,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672980985881,2.23030186,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672980987422,1.87449513,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672980991098,1.87449513,16832.0,16831.0,0.12635161]
["bitfinex","BTCUSD",1672980991352,1.87449513,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672980991875,2.23068483,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672980993415,2.23069857,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672980993668,2.23069857,16832.0,16831.0,0.12635161]
["bitfinex","BTCUSD",1672980994258,2.23069857,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672980994509,2.23069857,16832.0,16831.0,0.12635161]
["bitfinex","BTCUSD",1672980994775,2.23069857,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672980995431,1.87449513,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672980995956,1.01375588,16832.0,16831.0,0.67635527]
["bitfinex","BTCUSD",1672980996211,0.67128198,16832.0,16831.0,2.51839473]
["bitfinex","BTCUSD",1672980996463,0.67128198,16832.0,16831.0,9.46832091]
["bitfinex","BTCUSD",1672980996731,0.67128198,16832.0,16831.0,10.01839473]
["bitfinex","BTCUSD",1672980997514,0.67128198,16832.0,16831.0,2.51839473]
["bitfinex","BTCUSD",1672980998286,0.67128198,16832.0,16831.0,2.51846489]
["bitfinex","BTCUSD",1672980998551,0.49315586,16832.0,16831.0,2.51846489]
["bitfinex","BTCUSD",1672980999329,0.67128198,16832.0,16831.0,2.51839473]
["bitfinex","BTCUSD",1672981000616,0.67128198,16832.0,16831.0,2.51846489]
["bitfinex","BTCUSD",1672981002421,0.67128198,16832.0,16831.0,2.51839473]
["bitfinex","BTCUSD",1672981002945,0.67128198,16832.0,16831.0,1.92425373]
["bitfinex","BTCUSD",1672981003472,0.67128198,16832.0,16831.0,1.37417991]
["bitfinex","BTCUSD",1672981004240,1.11516497,16832.0,16831.0,1.37417991]
["bitfinex","BTCUSD",1672981004505,0.67128198,16832.0,16831.0,1.92425373]
["bitfinex","BTCUSD",1672981005421,0.67128198,16832.0,16831.0,1.92432389]
["bitfinex","BTCUSD",1672981006179,0.67128198,16832.0,16831.0,9.42432389]
["bitfinex","BTCUSD",1672981007983,0.67128198,16832.0,16831.0,1.92432389]
["bitfinex","BTCUSD",1672981009022,0.84936062,16832.0,16831.0,1.92432389]
["bitfinex","BTCUSD",1672981009286,0.67128198,16832.0,16831.0,1.92432389]
["bitfinex","BTCUSD",1672981009545,0.49311575,16832.0,16831.0,1.92432389]
["bitfinex","BTCUSD",1672981009816,0.49311575,16832.0,16831.0,2.51846489]
["bitfinex","BTCUSD",1672981010590,0.49311575,16832.0,16831.0,2.51839473]
["bitfinex","BTCUSD",1672981014692,0.49311575,16832.0,16831.0,2.51846489]
["bitfinex","BTCUSD",1672981015130,0.22592827,16832.0,16831.0,2.51846489]
["bitfinex","BTCUSD",1672981015445,0.49311575,16832.0,16831.0,2.51846489]
["bitfinex","BTCUSD",1672981015711,0.22592827,16832.0,16831.0,2.51846489]
["bitfinex","BTCUSD",1672981016525,0.49311575,16832.0,16831.0,2.51846489]
["bitfinex","BTCUSD",1672981016724,0.22592827,16832.0,16831.0,2.51846489]
["bitfinex","BTCUSD",1672981017093,0.49311575,16832.0,16831.0,2.51846489]
["bitfinex","BTCUSD",1672981019657,0.49311575,16832.0,16831.0,2.51839473]
["bitfinex","BTCUSD",1672981020996,1.10469675,16832.0,16831.0,2.51839473]
["bitfinex","BTCUSD",1672981021261,1.10469675,16832.0,16831.0,1.92425373]
["bitfinex","BTCUSD",1672981021515,0.49311575,16832.0,16831.0,1.92425373]
["bitfinex","BTCUSD",1672981022276,0.49311575,16832.0,16831.0,2.51839473]
["bitfinex","BTCUSD",1672981022523,0.49311575,16832.0,16831.0,1.96832091]
["bitfinex","BTCUSD",1672981023078,0.49311575,16832.0,16831.0,1.96839107]
["bitfinex","BTCUSD",1672981023801,0.49311575,16832.0,16831.0,2.51846489]
["bitfinex","BTCUSD",1672981029117,0.49311575,16832.0,16831.0,2.57936589]
["bitfinex","BTCUSD",1672981029372,0.22592827,16832.0,16831.0,2.57936589]
["bitfinex","BTCUSD",1672981029808,0.49311575,16832.0,16831.0,2.57936589]
["bitfinex","BTCUSD",1672981030866,0.49311575,16832.0,16831.0,2.51846489]
["bitfinex","BTCUSD",1672981032319,0.49311575,16832.0,16831.0,2.57936589]
["bitfinex","BTCUSD",1672981033580,0.49311575,16832.0,16831.0,1.98522489]
["bitfinex","BTCUSD",1672981034067,0.67128198,16832.0,16831.0,1.98522489]
["bitfinex","BTCUSD",1672981035828,0.67128198,16832.0,16831.0,2.57936589]
["bitfinex","BTCUSD",1672981036234,0.67128198,16832.0,16831.0,1.98522489]
["bitfinex","BTCUSD",1672981036477,0.67128198,16832.0,16831.0,1.92432389]
["bitfinex","BTCUSD",1672981039768,0.67128198,16832.0,16831.0,1.92425373]
["bitfinex","BTCUSD",1672981040292,1.11699334,16832.0,16831.0,0.72042245]
["bitfinex","BTCUSD",1672981040553,0.95121396,16832.0,16831.0,0.72042245]
["bitfinex","BTCUSD",1672981040859,1.21840636,16832.0,16831.0,0.72042245]
["bitfinex","BTCUSD",1672981041069,0.95121396,16832.0,16831.0,0.72042245]
["bitfinex","BTCUSD",1672981042088,0.84797749,16832.0,16831.0,0.72042245]
["bitfinex","BTCUSD",1672981043342,1.01376516,16832.0,16831.0,0.72042245]
["bitfinex","BTCUSD",1672981043605,0.84797749,16832.0,16831.0,1.8752239]
["bitfinex","BTCUSD",1672981043857,0.67129577,16832.0,16831.0,1.9361249]
["bitfinex","BTCUSD",1672981044113,0.84943394,16832.0,16831.0,1.8752239]
["bitfinex","BTCUSD",1672981044370,0.49319531,16832.0,16831.0,1.8752239]
["bitfinex","BTCUSD",1672981044615,0.49319531,16832.0,16831.0,1.9361249]
["bitfinex","BTCUSD",1672981044862,0.49319531,16832.0,16831.0,2.5302659]
["bitfinex","BTCUSD",1672981045292,0.49319531,16832.0,16831.0,2.46929474]
["bitfinex","BTCUSD",1672981045580,0.49319531,16832.0,16831.0,2.53019574]
["bitfinex","BTCUSD",1672981046808,0.49319531,16832.0,16831.0,2.46929474]
["bitfinex","BTCUSD",1672981047338,0.49319531,16832.0,16831.0,2.4693649]
["bitfinex","BTCUSD",1672981047564,0.49319531,16832.0,16831.0,2.5302659]
["bitfinex","BTCUSD",1672981049324,0.04785587,16832.0,16831.0,2.70854211]
["bitfinex","BTCUSD",1672981050091,0.22599404,16832.0,16831.0,2.70854211]
["bitfinex","BTCUSD",1672981050852,0.22599404,16832.0,16831.0,2.64764111]
["bitfinex","BTCUSD",1672981051126,0.04785587,16832.0,16831.0,2.64764111]
["bitfinex","BTCUSD",1672981051351,0.04785587,16832.0,16831.0,2.70854211]
["bitfinex","BTCUSD",1672981052879,0.22599404,16832.0,16831.0,2.70854211]
["bitfinex","BTCUSD",1672981053127,0.22599404,16832.0,16831.0,2.5302659]
["bitfinex","BTCUSD",1672981055182,0.22599404,16832.0,16831.0,2.4693649]
["bitfinex","BTCUSD",1672981055701,0.22599404,16832.0,16831.0,2.5302659]
["bitfinex","BTCUSD",1672981057269,0.22599404,16832.0,16831.0,2.53019574]
["bitfinex","BTCUSD",1672981057754,0.49319531,16832.0,16831.0,2.53019574]
["bitfinex","BTCUSD",1672981058004,0.22599404,16832.0,16831.0,2.53019574]
["bitfinex","BTCUSD",1672981060857,0.22599404,16832.0,16831.0,2.5302659]
["bitfinex","BTCUSD",1672981062976,0.49319531,16832.0,16831.0,2.5302659]
["bitfinex","BTCUSD",1672981063239,0.22599404,16832.0,16831.0,2.5302659]
["bitfinex","BTCUSD",1672981063494,0.49319531,16832.0,16831.0,2.4693649]
["bitfinex","BTCUSD",1672981065008,0.22599404,16832.0,16831.0,2.5302659]
["bitfinex","BTCUSD",1672981067360,0.22599404,16832.0,16831.0,2.4693649]
["bitfinex","BTCUSD",1672981067842,0.22599404,16832.0,16831.0,2.5302659]
["bitfinex","BTCUSD",1672981068065,0.18227558,16832.0,16831.0,2.5302659]
["bitfinex","BTCUSD",1672981070170,0.224775,16832.0,16831.0,2.5302659]
["bitfinex","BTCUSD",1672981071459,0.04663683,16832.0,16831.0,2.5302659]
["bitfinex","BTCUSD",1672981071719,0.04663683,16832.0,16831.0,2.70854211]
["bitfinex","BTCUSD",1672981073325,0.04663683,16832.0,16831.0,2.5302659]
["bitfinex","BTCUSD",1672981076239,0.04663683,16832.0,16831.0,2.46929474]
["bitfinex","BTCUSD",1672981076240,0.224775,16832.0,16831.0,2.46929474]
["bitfinex","BTCUSD",1672981078122,0.49197627,16832.0,16831.0,1.87515374]
["bitfinex","BTCUSD",1672981080165,1.0858534,16832.0,16831.0,1.8752239]
["bitfinex","BTCUSD",1672981080422,1.0858534,16832.0,16831.0,1.32507992]
["bitfinex","BTCUSD",1672981080423,1.10355727,16832.0,16831.0,1.32507992]
["bitfinex","BTCUSD",1672981080699,1.28165773,16832.0,16831.0,1.32507992]
["bitfinex","BTCUSD",1672981080956,0.67007673,16832.0,16831.0,1.87515374]
["bitfinex","BTCUSD",1672981081486,0.67007673,16832.0,16831.0,1.8752239]
["bitfinex","BTCUSD",1672981081755,0.84675845,16832.0,16831.0,1.32507992]
["bitfinex","BTCUSD",1672981082041,1.60934291,16832.0,16831.0,0.73093892]
["bitfinex","BTCUSD",1672981082272,1.60926343,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672981082527,1.25310428,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672981082785,1.0153883,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672981083051,1.01544924,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672981083795,1.63239423,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672981086821,1.4636869,16832.0,16831.0,0.12635161]
["bitfinex","BTCUSD",1672981087076,1.4636869,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672981087328,1.62915013,16832.0,16831.0,0.72042245]
["bitfinex","BTCUSD",1672981088222,2.22302726,16832.0,16831.0,0.72042245]
["bitfinex","BTCUSD",1672981088725,1.62915013,16832.0,16831.0,0.72042245]
["bitfinex","BTCUSD",1672981089517,1.4636869,16832.0,16831.0,0.72042245]
["bitfinex","BTCUSD",1672981089802,1.62983079,16832.0,16831.0,0.72042245]
["bitfinex","BTCUSD",1672981089998,1.7306244,16832.0,16831.0,0.72042245]
["bitfinex","BTCUSD",1672981090756,1.4636869,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672981090983,1.62983103,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672981091247,1.99489962,16832.0,16831.0,0.12628145]
["bitfinex","BTCUSD",1672981091535,1.99489962,16832.0,16831.0,0.1262122]
["bitfinex","BTCUSD",1672981092352,1.62981664,16832.0,16831.0,0.1262122]
["bitfinex","BTCUSD",1672981093303,1.4636869,16832.0,16831.0,0.1262122]
["bitfinex","BTCUSD",1672981093795,1.73057803,16832.0,16831.0,0.1262122]
["bitfinex","BTCUSD",1672981094296,1.11363304,16832.0,16831.0,0.68678424]
["bitfinex","BTCUSD",1672981094545,0.66975005,16832.0,16831.0,0.6868544]
["bitfinex","BTCUSD",1672981094800,0.66975005,16832.0,16831.0,1.2809954]
["bitfinex","BTCUSD",1672981095030,0.66975005,16832.0,16831.0,1.28092524]
["bitfinex","BTCUSD",1672981095494,0.66975005,16832.0,16831.0,0.68678424]
["bitfinex","BTCUSD",1672981096008,0.66975005,16832.0,16831.0,0.6868544]
["bitfinex","BTCUSD",1672981096745,0.66975005,16832.0,16831.0,0.68678424]
["bitfinex","BTCUSD",1672981097916,0.66975005,16832.0,16831.0,0.6868544]
["bitfinex","BTCUSD",1672981098138,1.67578663,16832.0,16831.0,0.68678424]
["bitfinex","BTCUSD",1672981098680,1.4088955,16832.0,16831.0,0.68678424]
["bitfinex","BTCUSD",1672981099162,0.84674191,16832.0,16831.0,0.6868544]
["bitfinex","BTCUSD",1672981099422,0.66970748,16832.0,16831.0,0.6868544]
["bitfinex","BTCUSD",1672981099901,0.49138965,16832.0,16831.0,1.83106922]
["bitfinex","BTCUSD",1672981100160,0.49138965,16832.0,16831.0,1.83099906]
["bitfinex","BTCUSD",1672981100422,0.84761174,16832.0,16831.0,1.83099906]
["bitfinex","BTCUSD",1672981100676,0.66970748,16832.0,16831.0,1.83099906]
["bitfinex","BTCUSD",1672981100929,0.84760969,16832.0,16831.0,1.83099906]
["bitfinex","BTCUSD",1672981101179,0.4913876,16832.0,16831.0,1.83099906]
["bitfinex","BTCUSD",1672981101436,0.66970748,16832.0,16831.0,1.83099906]
["bitfinex","BTCUSD",1672981101698,0.49139015,16832.0,16831.0,1.83106922]
["bitfinex","BTCUSD",1672981101958,0.84761224,16832.0,16831.0,1.83106922]
["bitfinex","BTCUSD",1672981102482,0.84761224,16832.0,16831.0,1.83099906]
["bitfinex","BTCUSD",1672981103025,0.84761224,16832.0,16831.0,1.28092524]
["bitfinex","BTCUSD",1672981103299,0.66970748,16832.0,16831.0,1.83099906]
["bitfinex","BTCUSD",1672981104057,0.66970748,16832.0,16831.0,1.28092524]
["bitfinex","BTCUSD",1672981104312,0.84762655,16832.0,16831.0,1.83099906]
["bitfinex","BTCUSD",1672981105561,0.84762655,16832.0,16831.0,1.89190006]
["bitfinex","BTCUSD",1672981105863,0.84762655,16832.0,16831.0,1.83099906]
["bitfinex","BTCUSD",1672981106664,0.49140446,16832.0,16831.0,1.83099906]
["bitfinex","BTCUSD",1672981107193,0.84762655,16832.0,16831.0,1.83099906]
["bitfinex","BTCUSD",1672981107453,0.66970748,16832.0,16831.0,1.83106922]
["bitfinex","BTCUSD",1672981108229,0.66970748,16832.0,16831.0,1.83099906]
["bitfinex","BTCUSD",1672981108488,0.49142198,16832.0,16831.0,1.83106922]
["bitfinex","BTCUSD",1672981109030,0.84764407,16832.0,16831.0,1.83099906]
["bitfinex","BTCUSD",1672981109264,0.66970748,16832.0,16831.0,1.83099906]
["bitfinex","BTCUSD",1672981111988,0.84674191,16832.0,16831.0,1.23692822]
["bitfinex","BTCUSD",1672981112246,1.01370777,16832.0,16831.0,0.68678424]
["bitfinex","BTCUSD",1672981112761,1.01370777,16832.0,16831.0,0.6868544]
["bitfinex","BTCUSD",1672981113022,1.01370777,16832.0,16831.0,0.68678424]
["bitfinex","BTCUSD",1672981114328,1.01370777,16832.0,16831.0,0.6868544]
["bitfinex","BTCUSD",1672981114583,1.01370777,16832.0,16831.0,0.68678424]
["bitfinex","BTCUSD",1672981115105,0.65748568,16832.0,16831.0,0.68678424]
["bitfinex","BTCUSD",1672981115357,0.80470544,16832.0,16831.0,0.68678424]
["bitfinex","BTCUSD",1672981115789,0.80470544,16832.0,16831.0,0.6868544]
["bitfinex","BTCUSD",1672981116056,0.65748568,16832.0,16831.0,0.68678424]
["bitfinex","BTCUSD",1672981116580,0.65748568,16832.0,16831.0,0.6868544]
["bitfinex","BTCUSD",1672981117102,0.65748568,16832.0,16831.0,0.68678424]
["bitfinex","BTCUSD",1672981117620,0.65748568,16832.0,16831.0,0.6866712]
["bitfinex","BTCUSD",1672981117887,1.26906668,16832.0,16831.0,0.6866712]
["bitfinex","BTCUSD",1672981118186,0.65748568,16832.0,16831.0,0.6866712]
["bitfinex","BTCUSD",1672981119470,0.72206242,16832.0,16831.0,0.12609916]
["bitfinex","BTCUSD",1672981119732,0.27817943,16832.0,16831.0,0.12609916]
["bitfinex","BTCUSD",1672981124239,0.72341101,16832.0,16831.0,0.12609916]
["bitfinex","BTCUSD",1672981127334,0.72341101,16832.0,16831.0,0.12616932]
["bitfinex","BTCUSD",1672981129183,0.72341101,16832.0,16831.0,0.12609916]
["bitfinex","BTCUSD",1672981133010,0.72341101,16832.0,16831.0,0.12616932]
["bitfinex","BTCUSD",1672981135820,0.72341101,16832.0,16831.0,0.12609916]
["bitfinex","BTCUSD",1672981136551,0.72341101,16832.0,16831.0,0.12616932]
["bitfinex","BTCUSD",1672981137026,0.72341101,16832.0,16831.0,0.12609916]
["bitfinex","BTCUSD",1672981137563,0.72341101,16832.0,16831.0,0.12616932]
["bitfinex","BTCUSD",1672981138321,0.65883427,16832.0,16831.0,0.12616932]
["bitfinex","BTCUSD",1672981140639,0.65883427,16832.0,16831.0,0.67624314]
["bitfinex","BTCUSD",1672981140895,0.65883427,16832.0,16831.0,1.80703894]
["bitfinex","BTCUSD",1672981140896,1.01504326,16832.0,16831.0,1.80703894]
["bitfinex","BTCUSD",1672981141433,0.8480774,16832.0,16831.0,1.80703894]
["bitfinex","BTCUSD",1672981141936,1.11524144,16832.0,16831.0,1.86793994]
["bitfinex","BTCUSD",1672981142191,1.07274202,16832.0,16831.0,1.80703894]
["bitfinex","BTCUSD",1672981142709,0.80557798,16832.0,16831.0,1.86793994]
["bitfinex","BTCUSD",1672981142972,0.97099811,16832.0,16831.0,1.21282778]
["bitfinex","BTCUSD",1672981143220,1.0138527,16832.0,16831.0,1.21282778]
["bitfinex","BTCUSD",1672981143474,1.60772983,16832.0,16831.0,1.21282778]
["bitfinex","BTCUSD",1672981143788,1.60772983,16832.0,16831.0,0.66275396]
["bitfinex","BTCUSD",1672981144228,1.25152084,16832.0,16831.0,0.66275396]
["bitfinex","BTCUSD",1672981144483,1.25152084,16832.0,16831.0,0.12609916]
["bitfinex","BTCUSD",1672981144737,1.86310184,16832.0,16831.0,0.12609916]
["bitfinex","BTCUSD",1672981145490,1.25152084,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981146266,0.80628926,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981146766,0.80628926,16832.0,16831.0,0.12608417]
["bitfinex","BTCUSD",1672981147026,0.80628926,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981147285,1.00628926,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981147606,0.80628926,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981148880,0.80628926,16832.0,16831.0,0.12608417]
["bitfinex","BTCUSD",1672981149136,0.80628926,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981150432,1.25161559,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981150710,0.80628926,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981151524,0.80628926,16832.0,16831.0,0.12608417]
["bitfinex","BTCUSD",1672981151723,0.80628926,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981152384,0.80628926,16832.0,16831.0,0.12608417]
["bitfinex","BTCUSD",1672981152650,0.80628926,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981154415,1.10628926,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981154693,0.80628926,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981154951,0.80628926,16832.0,16831.0,0.12608417]
["bitfinex","BTCUSD",1672981155200,0.80628926,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981156209,0.80628926,16832.0,16831.0,0.12608417]
["bitfinex","BTCUSD",1672981156735,0.80628926,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981158234,0.80628926,16832.0,16831.0,0.12608417]
["bitfinex","BTCUSD",1672981158455,1.25159475,16832.0,16831.0,0.12608417]
["bitfinex","BTCUSD",1672981158672,0.80628926,16832.0,16831.0,0.12608417]
["bitfinex","BTCUSD",1672981159178,1.25160071,16832.0,16831.0,0.12608417]
["bitfinex","BTCUSD",1672981159695,1.86318171,16832.0,16831.0,0.12608417]
["bitfinex","BTCUSD",1672981159957,1.86318171,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981160209,1.25160071,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981160715,1.25160529,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981162018,1.25160529,16832.0,16831.0,0.65599447]
["bitfinex","BTCUSD",1672981162274,1.25160529,16832.0,16831.0,1.20606829]
["bitfinex","BTCUSD",1672981162836,1.25160529,16832.0,16831.0,0.65599447]
["bitfinex","BTCUSD",1672981163639,1.25160529,16832.0,16831.0,0.65606463]
["bitfinex","BTCUSD",1672981165320,1.25160529,16832.0,16831.0,1.20613845]
["bitfinex","BTCUSD",1672981166330,1.60786737,16832.0,16831.0,1.20613845]
["bitfinex","BTCUSD",1672981166630,1.01399024,16832.0,16831.0,1.20613845]
["bitfinex","BTCUSD",1672981167346,1.01399024,16832.0,16831.0,1.25020563]
["bitfinex","BTCUSD",1672981168046,1.01399024,16832.0,16831.0,1.80027945]
["bitfinex","BTCUSD",1672981168805,1.01399024,16832.0,16831.0,1.80020929]
["bitfinex","BTCUSD",1672981169055,1.01399024,16832.0,16831.0,1.86111029]
["bitfinex","BTCUSD",1672981169309,1.01399024,16832.0,16831.0,1.80020929]
["bitfinex","BTCUSD",1672981170545,1.01399024,16832.0,16831.0,1.86111029]
["bitfinex","BTCUSD",1672981171384,1.01399024,16832.0,16831.0,1.80020929]
["bitfinex","BTCUSD",1672981171658,1.01399024,16832.0,16831.0,1.86111029]
["bitfinex","BTCUSD",1672981172374,1.01399024,16832.0,16831.0,1.86118045]
["bitfinex","BTCUSD",1672981172897,1.01399024,16832.0,16831.0,1.86111029]
["bitfinex","BTCUSD",1672981173653,1.01399024,16832.0,16831.0,1.80020929]
["bitfinex","BTCUSD",1672981174140,1.53191401,16832.0,16831.0,1.80020929]
["bitfinex","BTCUSD",1672981174393,1.17565193,16832.0,16831.0,1.80020929]
["bitfinex","BTCUSD",1672981174892,1.53187322,16832.0,16831.0,1.25013547]
["bitfinex","BTCUSD",1672981175122,1.53187477,16832.0,16831.0,1.25013547]
["bitfinex","BTCUSD",1672981175348,1.53187477,16832.0,16831.0,1.80020929]
["bitfinex","BTCUSD",1672981177117,1.53187477,16832.0,16831.0,1.80027945]
["bitfinex","BTCUSD",1672981177863,1.53187477,16832.0,16831.0,1.80020929]
["bitfinex","BTCUSD",1672981178120,1.013951,16832.0,16831.0,1.80027945]
["bitfinex","BTCUSD",1672981178374,1.013951,16832.0,16831.0,1.80020929]
["bitfinex","BTCUSD",1672981179393,1.013951,16832.0,16831.0,1.80027945]
["bitfinex","BTCUSD",1672981181120,1.013951,16832.0,16831.0,1.80020929]
["bitfinex","BTCUSD",1672981181638,1.46165294,16832.0,16831.0,1.27022883]
["bitfinex","BTCUSD",1672981181892,1.1054301,16832.0,16831.0,0.12601401]
["bitfinex","BTCUSD",1672981182161,1.1054301,16832.0,16831.0,0.12594568]
["bitfinex","BTCUSD",1672981187052,1.1054301,16832.0,16831.0,0.12601584]
["bitfinex","BTCUSD",1672981187313,1.1054301,16832.0,16831.0,0.12594568]
["bitfinex","BTCUSD",1672981188392,1.1054301,16832.0,16831.0,0.12601584]
["bitfinex","BTCUSD",1672981188653,1.1054301,16832.0,16831.0,0.12594568]
["bitfinex","BTCUSD",1672981189611,1.1054301,16832.0,16831.0,0.12601584]
["bitfinex","BTCUSD",1672981192099,1.1054301,16832.0,16831.0,1.3552633]
["bitfinex","BTCUSD",1672981193145,1.0139519,16832.0,16831.0,2.6044463]
["bitfinex","BTCUSD",1672981193427,0.67038826,16832.0,16831.0,1.99347148]
["bitfinex","BTCUSD",1672981193685,0.67038826,16832.0,16831.0,2.6044463]
["bitfinex","BTCUSD",1672981194198,0.8485053,16832.0,16831.0,2.6044463]
["bitfinex","BTCUSD",1672981194452,0.67038826,16832.0,16831.0,2.6044463]
["bitfinex","BTCUSD",1672981194748,0.84850334,16832.0,16831.0,2.5435453]
["bitfinex","BTCUSD",1672981195007,0.67038826,16832.0,16831.0,2.5435453]
["bitfinex","BTCUSD",1672981195275,0.49225666,16832.0,16831.0,2.6044463]
["bitfinex","BTCUSD",1672981196585,0.49225666,16832.0,16831.0,2.60437614]
["bitfinex","BTCUSD",1672981196845,1.23423242,16832.0,16831.0,2.54347514]
["bitfinex","BTCUSD",1672981197101,1.66772128,16832.0,16831.0,1.39926032]
["bitfinex","BTCUSD",1672981197592,1.66772128,16832.0,16831.0,1.94933414]
["bitfinex","BTCUSD",1672981197846,1.05614028,16832.0,16831.0,1.94933414]
["bitfinex","BTCUSD",1672981198108,0.67038826,16832.0,16831.0,1.94933414]
["bitfinex","BTCUSD",1672981200005,0.67038826,16832.0,16831.0,2.54347514]
["bitfinex","BTCUSD",1672981200194,0.67038826,16832.0,16831.0,2.5435453]
["bitfinex","BTCUSD",1672981200853,0.67038826,16832.0,16831.0,2.54347514]
["bitfinex","BTCUSD",1672981201113,0.67038826,16832.0,16831.0,2.5435453]
["bitfinex","BTCUSD",1672981201559,0.66386126,16832.0,16831.0,2.5435453]
["bitfinex","BTCUSD",1672981202377,0.84195155,16832.0,16831.0,2.54347514]
["bitfinex","BTCUSD",1672981202657,0.66386126,16832.0,16831.0,2.54347514]
["bitfinex","BTCUSD",1672981202913,0.65259526,16832.0,16831.0,2.54347514]
["bitfinex","BTCUSD",1672981203171,1.09791129,16832.0,16831.0,1.99340132]
["bitfinex","BTCUSD",1672981203418,1.61126696,16832.0,16831.0,1.39926032]
["bitfinex","BTCUSD",1672981203929,0.99968596,16832.0,16831.0,1.39933048]
["bitfinex","BTCUSD",1672981204179,0.99968596,16832.0,16831.0,1.94933414]
["bitfinex","BTCUSD",1672981204441,0.99968596,16832.0,16831.0,1.39926032]
["bitfinex","BTCUSD",1672981204968,0.99961702,16832.0,16831.0,1.39926032]
["bitfinex","BTCUSD",1672981205261,0.99961702,16832.0,16831.0,0.72008668]
["bitfinex","BTCUSD",1672981205479,1.25504322,16832.0,16831.0,0.72008668]
["bitfinex","BTCUSD",1672981205743,0.64346222,16832.0,16831.0,0.72008668]
["bitfinex","BTCUSD",1672981205999,1.52705636,16832.0,16831.0,0.12594568]
["bitfinex","BTCUSD",1672981206259,1.97244454,16832.0,16831.0,0.12594568]
["bitfinex","BTCUSD",1672981206524,2.09602058,16832.0,16831.0,0.12594568]
["bitfinex","BTCUSD",1672981206802,1.48443958,16832.0,16831.0,0.12594568]
["bitfinex","BTCUSD",1672981209385,1.48443958,16832.0,16831.0,0.11335112]
["bitfinex","BTCUSD",1672981211214,2.07854558,16832.0,16831.0,0.11335112]
["bitfinex","BTCUSD",1672981211743,2.61278656,16832.0,16831.0,0.11335112]
["bitfinex","BTCUSD",1672981211996,2.88907657,16832.0,16831.0,0.11335112]
["bitfinex","BTCUSD",1672981212244,4.08334963,16832.0,16831.0,0.11335112]
["bitfinex","BTCUSD",1672981212764,3.48318257,16832.0,16831.0,0.11335112]
["bitfinex","BTCUSD",1672981213010,4.16290869,16832.0,16828.0,1.78036253]
["bitfinex","BTCUSD",1672981213269,0.62235859,16829.0,16828.0,1.78036253]
["bitfinex","BTCUSD",1672981213525,1.47161748,16829.0,16828.0,1.23162575]
["bitfinex","BTCUSD",1672981213790,0.62235859,16829.0,16828.0,1.78036253]
["bitfinex","BTCUSD",1672981214360,0.62235859,16829.0,16828.0,1.78736253]
["bitfinex","BTCUSD",1672981214574,0.62235859,16829.0,16828.0,1.23862575]
["bitfinex","BTCUSD",1672981214837,0.44450328,16829.0,16828.0,1.23862575]
["bitfinex","BTCUSD",1672981215093,0.44450328,16829.0,16828.0,1.23162575]
["bitfinex","BTCUSD",1672981215361,0.80313676,16829.0,16828.0,0.74907471]
["bitfinex","BTCUSD",1672981215875,0.62535859,16829.0,16828.0,0.74907471]
["bitfinex","BTCUSD",1672981216146,0.44749622,16829.0,16828.0,1.24907471]
["bitfinex","BTCUSD",1672981216427,0.44749622,16829.0,16828.0,0.74907471]
["bitfinex","BTCUSD",1672981216948,0.44749622,16829.0,16828.0,0.11433704]
["bitfinex","BTCUSD",1672981217448,0.44749622,16829.0,16828.0,0.61433704]
["bitfinex","BTCUSD",1672981217698,0.44749622,16829.0,16828.0,1.16441086]
["bitfinex","BTCUSD",1672981217959,0.44749622,16829.0,16828.0,1.16314067]
["bitfinex","BTCUSD",1672981218256,0.44749622,16829.0,16828.0,1.16307382]
["bitfinex","BTCUSD",1672981218483,0.44749622,16829.0,16828.0,0.66307382]
["bitfinex","BTCUSD",1672981218741,0.18077111,16829.0,16828.0,0.66307382]
["bitfinex","BTCUSD",1672981219000,0.18077111,16829.0,16828.0,1.16314067]
["bitfinex","BTCUSD",1672981219838,0.18077111,16829.0,16828.0,1.75738767]
["bitfinex","BTCUSD",1672981220115,0.18077111,16829.0,16828.0,1.25738767]
["bitfinex","BTCUSD",1672981220842,0.18077111,16829.0,16828.0,1.31831067]
["bitfinex","BTCUSD",1672981221059,0.18077111,16829.0,16828.0,1.31824382]
["bitfinex","BTCUSD",1672981221332,0.18077111,16829.0,16828.0,1.31831067]
["bitfinex","BTCUSD",1672981221839,0.18077111,16829.0,16828.0,0.72399682]
["bitfinex","BTCUSD",1672981222102,0.18077111,16829.0,16828.0,0.72527035]
["bitfinex","BTCUSD",1672981222356,0.22150366,16829.0,16828.0,0.72399682]
["bitfinex","BTCUSD",1672981222875,0.22150366,16829.0,16828.0,0.113]
["bitfinex","BTCUSD",1672981223128,0.22150366,16829.0,16828.0,0.11427353]
["bitfinex","BTCUSD",1672981224180,0.22150366,16829.0,16828.0,0.173923]
["bitfinex","BTCUSD",1672981224442,0.22150366,16829.0,16828.0,0.17519653]
["bitfinex","BTCUSD",1672981224749,0.22150366,16829.0,16828.0,0.72527035]
["bitfinex","BTCUSD",1672981225029,0.22150366,16829.0,16828.0,0.66307382]
["bitfinex","BTCUSD",1672981225289,0.22150366,16829.0,16828.0,0.66441086]
["bitfinex","BTCUSD",1672981225551,0.22150366,16829.0,16828.0,1.16441086]
["bitfinex","BTCUSD",1672981225807,0.22150366,16829.0,16828.0,1.16307382]
["bitfinex","BTCUSD",1672981226316,0.22150366,16829.0,16828.0,0.66441086]
["bitfinex","BTCUSD",1672981226852,0.22150366,16829.0,16828.0,0.66307382]
["bitfinex","BTCUSD",1672981227110,1.04050766,16829.0,16828.0,0.113]
["bitfinex","BTCUSD",1672981227408,1.30723277,16829.0,16828.0,0.113]
["bitfinex","BTCUSD",1672981228486,1.91881377,16829.0,16828.0,0.113]
["bitfinex","BTCUSD",1672981228999,1.30723277,16829.0,16828.0,0.11433704]
["bitfinex","BTCUSD",1672981229001,1.30723277,16829.0,16828.0,0.113]
["bitfinex","BTCUSD",1672981229262,1.16744988,16829.0,16828.0,0.113]
["bitfinex","BTCUSD",1672981229788,1.16744988,16829.0,16828.0,0.11306685]
["bitfinex","BTCUSD",1672981230053,1.16744988,16829.0,16828.0,0.113]
["bitfinex","BTCUSD",1672981230601,1.4236304,16829.0,16828.0,0.113]
["bitfinex","BTCUSD",1672981231678,1.16744988,16829.0,16828.0,0.113]
["bitfinex","BTCUSD",1672981232193,1.69016814,16829.0,16828.0,0.113]
["bitfinex","BTCUSD",1672981232450,2.40118117,16829.0,16828.0,0.113]
["bitfinex","BTCUSD",1672981232764,1.95663932,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981233025,1.34505832,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981233274,1.95663932,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981234213,2.40118117,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981234438,1.95663932,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981235366,1.34505832,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981236243,1.16711071,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981236771,1.77869171,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981236988,1.95663932,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981237245,1.16716014,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981239076,1.34505832,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981240662,1.78960017,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981241123,1.34505832,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981242927,1.65975561,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981243189,1.65975561,16829.0,16828.0,0.11294954]
["bitfinex","BTCUSD",1672981243441,1.65975561,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981244728,2.27133661,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981245028,1.91570313,16829.0,16828.0,0.11294954]
["bitfinex","BTCUSD",1672981245290,1.66010052,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981246073,1.66010052,16829.0,16828.0,0.11294954]
["bitfinex","BTCUSD",1672981246349,1.66010052,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981247165,1.30412213,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981248112,1.66015537,16829.0,16828.0,0.11294954]
["bitfinex","BTCUSD",1672981248387,1.30412213,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981248619,1.91570313,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981248865,1.47116128,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981249658,0.85958028,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981250777,1.47116128,16829.0,16828.0,0.1128827]
["bitfinex","BTCUSD",1672981253613,1.47116128,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981254959,1.47116128,16829.0,16828.0,0.11288528]
["bitfinex","BTCUSD",1672981255116,1.47116128,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981255665,1.91630131,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981255918,0.6254992,16829.0,16828.0,0.66289226]
["bitfinex","BTCUSD",1672981256213,0.84499641,16829.0,16828.0,1.35398477]
["bitfinex","BTCUSD",1672981256423,0.6254992,16829.0,16828.0,0.80391095]
["bitfinex","BTCUSD",1672981258294,0.6254992,16829.0,16828.0,0.80397779]
["bitfinex","BTCUSD",1672981260368,0.6254992,16829.0,16828.0,0.80391095]
["bitfinex","BTCUSD",1672981260847,0.18035917,16829.0,16828.0,0.80391095]
["bitfinex","BTCUSD",1672981261101,0.79194017,16829.0,16828.0,0.80391095]
["bitfinex","BTCUSD",1672981261354,0.18035917,16829.0,16828.0,0.80391095]
["bitfinex","BTCUSD",1672981261611,0.62557756,16829.0,16828.0,0.80391095]
["bitfinex","BTCUSD",1672981262369,0.18035917,16829.0,16828.0,0.80391095]
["bitfinex","BTCUSD",1672981264388,0.79194017,16829.0,16828.0,0.80391095]
["bitfinex","BTCUSD",1672981265419,0.79194017,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981266215,1.32539039,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981266736,1.96997952,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981266955,2.07250531,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981267206,1.96322782,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981273733,1.35164682,16829.0,16828.0,0.11288528]
["bitfinex","BTCUSD",1672981273980,1.35164682,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981280182,0.8181966,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981280730,1.35157586,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981284206,1.59964121,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981286298,2.80702642,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981286568,2.8070275,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981286852,2.1954465,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981287661,1.66040299,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981287924,1.41233764,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981288183,1.94728471,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981289743,2.55886571,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981292852,1.96465371,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981293117,1.35307271,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981301445,1.60722028,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981301754,2.81301328,16829.0,16828.0,0.11281844]
["bitfinex","BTCUSD",1672981303269,2.27806621,16829.0,16828.0,0.11273452]
["bitfinex","BTCUSD",1672981303772,2.81290472,16829.0,16828.0,0.11273452]
["bitfinex","BTCUSD",1672981304024,2.55875715,16829.0,16828.0,0.11286804]
["bitfinex","BTCUSD",1672981304252,2.55875715,16829.0,16828.0,0.11273452]
["bitfinex","BTCUSD",1672981304471,1.94717615,16829.0,16828.0,0.11273452]
["bitfinex","BTCUSD",1672981308704,2.02391864,16829.0,16828.0,0.11273452]
["bitfinex","BTCUSD",1672981310011,1.94718815,16829.0,16828.0,0.11273452]
["bitfinex","BTCUSD",1672981310266,2.26134387,16829.0,16828.0,0.11273452]
["bitfinex","BTCUSD",1672981310548,1.94718815,16829.0,16828.0,0.11273452]
["bitfinex","BTCUSD",1672981310795,1.35297615,16829.0,16828.0,0.11273452]
["bitfinex","BTCUSD",1672981311310,1.35297615,16829.0,16828.0,0.79899022]
["bitfinex","BTCUSD",1672981311564,1.35297615,16829.0,16828.0,0.7988567]
["bitfinex","BTCUSD",1672981313368,1.35297615,16829.0,16828.0,0.11273452]
["bitfinex","BTCUSD",1672981317692,0.81812564,16829.0,16828.0,0.11273452]
["bitfinex","BTCUSD",1672981317959,1.35297615,16829.0,16828.0,0.11273452]
["bitfinex","BTCUSD",1672981318187,0.81812564,16829.0,16828.0,0.11273452]
["bitfinex","BTCUSD",1672981319581,1.35297615,16829.0,16828.0,0.11273452]
["bitfinex","BTCUSD",1672981321582,0.81812564,16829.0,16828.0,0.11273452]
["bitfinex","BTCUSD",1672981321837,1.35297615,16829.0,16828.0,0.11273452]
["bitfinex","BTCUSD",1672981323637,1.35297615,16829.0,16828.0,0.11262582]
["bitfinex","BTCUSD",1672981325578,1.352872,16829.0,16828.0,0.11275934]
["bitfinex","BTCUSD",1672981325834,0.81802149,16829.0,16828.0,0.11262582]
["bitfinex","BTCUSD",1672981335707,1.42960249,16829.0,16828.0,0.11262582]
["bitfinex","BTCUSD",1672981336221,0.81802149,16829.0,16828.0,0.11275934]
["bitfinex","BTCUSD",1672981336485,0.81802149,16829.0,16828.0,0.11262582]
["bitfinex","BTCUSD",1672981338000,0.81802149,16829.0,16828.0,0.11275934]
["bitfinex","BTCUSD",1672981338222,0.81802149,16829.0,16828.0,0.11262582]
["bitfinex","BTCUSD",1672981341039,1.42960249,16829.0,16828.0,0.11262582]
["bitfinex","BTCUSD",1672981341840,2.27381973,16829.0,16828.0,0.11262582]
["bitfinex","BTCUSD",1672981344314,2.91761501,16829.0,16828.0,0.11262582]
["bitfinex","BTCUSD",1672981344575,2.32281425,16829.0,16828.0,0.11262582]
["bitfinex","BTCUSD",1672981344837,2.3228323,16829.0,16828.0,0.11262582]
["bitfinex","BTCUSD",1672981345098,1.7112513,16829.0,16828.0,0.11262582]
["bitfinex","BTCUSD",1672981345378,1.40188457,16829.0,16828.0,0.11262582]
["bitfinex","BTCUSD",1672981347834,0.70833418,16829.0,16828.0,0.11262582]
["bitfinex","BTCUSD",1672981348132,0.17343236,16829.0,16828.0,0.11262582]
["bitfinex","BTCUSD",1672981348684,0.70833418,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981349479,0.17343236,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981349777,0.70833418,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981350045,0.17343236,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981351158,0.89596421,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981351677,0.70833418,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981351934,0.17343236,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981352205,0.70833418,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981360675,1.00833418,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981361247,0.70833418,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981361511,1.10833418,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981362283,1.33596421,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981363048,1.94754521,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981364772,1.71002203,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981365574,1.31002203,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981365832,0.69844103,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981366100,1.19844103,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981367385,0.69844103,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981367907,0.99844103,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981369436,0.69844103,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981374200,0.16353921,16829.0,16828.0,0.80366401]
["bitfinex","BTCUSD",1672981374467,0.96603328,16829.0,16828.0,2.00890783]
["bitfinex","BTCUSD",1672981374714,0.96603328,16829.0,16828.0,2.60315483]
["bitfinex","BTCUSD",1672981374972,0.82940666,16829.0,16828.0,2.60315483]
["bitfinex","BTCUSD",1672981375217,0.82940666,16829.0,16828.0,2.00890783]
["bitfinex","BTCUSD",1672981375474,0.59706378,16829.0,16828.0,1.41466083]
["bitfinex","BTCUSD",1672981375741,0.95364467,16829.0,16828.0,1.41466083]
["bitfinex","BTCUSD",1672981375977,0.59706378,16829.0,16828.0,1.41466083]
["bitfinex","BTCUSD",1672981376236,0.59706378,16829.0,16828.0,1.35373783]
["bitfinex","BTCUSD",1672981376475,0.95364327,16829.0,16828.0,1.35373783]
["bitfinex","BTCUSD",1672981376810,0.95364327,16829.0,16828.0,1.41466083]
["bitfinex","BTCUSD",1672981376983,0.8293252,16829.0,16828.0,2.00890783]
["bitfinex","BTCUSD",1672981378018,0.2845604,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981378268,0.8961414,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981379315,0.76280064,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981380060,0.15121964,16829.0,16828.0,0.11251402]
["bitfinex","BTCUSD",1672981384989,0.15121964,16829.0,16828.0,0.11239509]
["bitfinex","BTCUSD",1672981388601,0.72073199,16829.0,16828.0,0.11239509]
["bitfinex","BTCUSD",1672981388869,1.25563381,16829.0,16828.0,0.11239509]
["bitfinex","BTCUSD",1672981389123,1.49418159,16829.0,16828.0,0.11239509]
["bitfinex","BTCUSD",1672981389389,0.95927977,16829.0,16828.0,0.11239509]
["bitfinex","BTCUSD",1672981389849,1.49418159,16829.0,16828.0,0.11239509]
["bitfinex","BTCUSD",1672981391404,1.25563381,16829.0,16828.0,0.11239509]
["bitfinex","BTCUSD",1672981391676,0.72073199,16829.0,16828.0,0.11239509]
["bitfinex","BTCUSD",1672981397484,0.73063966,16829.0,16828.0,0.11239509]
["bitfinex","BTCUSD",1672981398248,1.17634433,16829.0,16828.0,0.11239509]
["bitfinex","BTCUSD",1672981402043,1.17634433,16829.0,16828.0,0.66246891]
["bitfinex","BTCUSD",1672981402551,1.17634433,16829.0,16828.0,0.11239509]
["bitfinex","BTCUSD",1672981404613,1.17634433,16829.0,16828.0,0.70664209]
["bitfinex","BTCUSD",1672981404884,1.17634433,16829.0,16828.0,1.25671591]
["bitfinex","BTCUSD",1672981405155,1.17634433,16829.0,16828.0,0.70656185]
["bitfinex","BTCUSD",1672981405363,1.17634433,16829.0,16828.0,0.11231485]
["bitfinex","BTCUSD",1672981408631,0.80052122,16829.0,16828.0,0.11231485]
["bitfinex","BTCUSD",1672981408941,1.33542304,16829.0,16828.0,0.11231485]
["bitfinex","BTCUSD",1672981409465,1.94700404,16829.0,16828.0,0.11231485]
["bitfinex","BTCUSD",1672981410809,1.33542304,16829.0,16828.0,0.11231485]
["bitfinex","BTCUSD",1672981412155,0.80052122,16829.0,16828.0,0.11231485]
["bitfinex","BTCUSD",1672981413708,0.73063966,16829.0,16828.0,0.11231485]
["bitfinex","BTCUSD",1672981414530,0.16112731,16829.0,16828.0,0.11231485]
["bitfinex","BTCUSD",1672981417115,0.16112731,16829.0,16828.0,0.66238867]
["bitfinex","BTCUSD",1672981417875,0.16112731,16829.0,16828.0,0.11231485]
["bitfinex","BTCUSD",1672981418412,0.74828193,16829.0,16828.0,0.11231485]
["bitfinex","BTCUSD",1672981418659,1.89476475,16829.0,16828.0,0.11231485]
["bitfinex","BTCUSD",1672981420955,2.14365933,16829.0,16828.0,0.11231485]
["bitfinex","BTCUSD",1672981422282,1.89476475,16829.0,16828.0,0.11231485]
["bitfinex","BTCUSD",1672981422797,1.30761013,16829.0,16828.0,0.11237581]
["bitfinex","BTCUSD",1672981423058,0.16112731,16829.0,16828.0,0.11231485]
["bitfinex","BTCUSD",1672981423363,0.16112731,16829.0,16828.0,0.66238867]
["bitfinex","BTCUSD",1672981423898,0.16112731,16829.0,16828.0,0.11237581]
["bitfinex","BTCUSD",1672981424178,0.16112731,16829.0,16828.0,0.11231485]
["bitfinex","BTCUSD",1672981424969,0.77270831,16829.0,16828.0,0.11231485]
["bitfinex","BTCUSD",1672981425484,0.77270831,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981426069,0.77270831,16829.0,16828.0,0.11229059]
["bitfinex","BTCUSD",1672981426354,0.16112731,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981427136,0.77270831,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981429215,0.16112731,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981430811,0.16112731,16829.0,16828.0,0.11229059]
["bitfinex","BTCUSD",1672981431067,0.16112731,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981431943,0.77270831,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981434209,1.30761013,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981434454,0.77270831,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981435510,1.30761013,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981435751,0.77270831,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981436287,0.77270831,16829.0,16828.0,0.11229059]
["bitfinex","BTCUSD",1672981436609,0.77270831,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981437328,0.16112731,16829.0,16828.0,0.11229059]
["bitfinex","BTCUSD",1672981437581,0.16112731,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981438377,0.60699742,16829.0,16828.0,0.66230345]
["bitfinex","BTCUSD",1672981438630,0.60699944,16829.0,16828.0,0.66230345]
["bitfinex","BTCUSD",1672981439440,0.7720482,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981439688,0.93775707,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981439978,0.77270831,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981442192,0.16112731,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981442456,0.77270831,16829.0,16828.0,0.11222963]
["bitfinex","BTCUSD",1672981443026,0.16112731,16829.0,16828.0,1.26274366]
["bitfinex","BTCUSD",1672981443316,0.66097537,16829.0,16828.0,2.45123766]
["bitfinex","BTCUSD",1672981443551,0.66097537,16829.0,16828.0,2.51216066]
["bitfinex","BTCUSD",1672981445339,0.8392996,16829.0,16828.0,2.51216066]
["bitfinex","BTCUSD",1672981445559,0.48263789,16829.0,16828.0,2.51216066]
["bitfinex","BTCUSD",1672981447354,0.21514449,16829.0,16828.0,2.51216066]
["bitfinex","BTCUSD",1672981448852,0.21514449,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981449340,0.21514449,16829.0,16828.0,2.51221582]
["bitfinex","BTCUSD",1672981449593,0.20513198,16829.0,16828.0,2.51221582]
["bitfinex","BTCUSD",1672981453445,0.02680775,16829.0,16828.0,2.51221582]
["bitfinex","BTCUSD",1672981457129,0.01689695,16829.0,16828.0,2.51221582]
["bitfinex","BTCUSD",1672981458337,0.19522118,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981458605,0.19522118,16829.0,16828.0,2.4511767]
["bitfinex","BTCUSD",1672981459119,0.19522118,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981460143,0.195149,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981460401,0.01682477,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981461427,0.195149,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981462358,0.195149,16829.0,16828.0,2.51221582]
["bitfinex","BTCUSD",1672981462869,0.195149,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981463120,0.195149,16829.0,16828.0,2.4511767]
["bitfinex","BTCUSD",1672981463370,0.195149,16829.0,16828.0,2.51221582]
["bitfinex","BTCUSD",1672981464712,0.4626424,16829.0,16828.0,2.45129282]
["bitfinex","BTCUSD",1672981464971,0.4626424,16829.0,16828.0,2.51221582]
["bitfinex","BTCUSD",1672981465296,0.195149,16829.0,16828.0,2.51221582]
["bitfinex","BTCUSD",1672981465538,0.4626424,16829.0,16828.0,2.51221582]
["bitfinex","BTCUSD",1672981465788,0.195149,16829.0,16828.0,2.51221582]
["bitfinex","BTCUSD",1672981473554,0.4626424,16829.0,16828.0,2.51221582]
["bitfinex","BTCUSD",1672981474964,0.4626424,16829.0,16828.0,1.96202588]
["bitfinex","BTCUSD",1672981475211,0.64097988,16829.0,16828.0,1.96202588]
["bitfinex","BTCUSD",1672981475466,0.81918643,16829.0,16828.0,1.96202588]
["bitfinex","BTCUSD",1672981475935,0.81918643,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981476412,0.46252472,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981476683,0.81918643,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981477370,0.64097988,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981478334,0.4625932,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981478802,0.81925491,16829.0,16828.0,2.51225213]
["bitfinex","BTCUSD",1672981479082,0.64097988,16829.0,16828.0,2.51225213]
["bitfinex","BTCUSD",1672981479594,0.64097988,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981479844,0.64097988,16829.0,16828.0,2.51225213]
["bitfinex","BTCUSD",1672981481069,0.81928113,16829.0,16828.0,2.51225213]
["bitfinex","BTCUSD",1672981481325,0.64097988,16829.0,16828.0,2.51225213]
["bitfinex","BTCUSD",1672981481580,0.81928384,16829.0,16828.0,2.51225213]
["bitfinex","BTCUSD",1672981482068,0.46262213,16829.0,16828.0,2.51225213]
["bitfinex","BTCUSD",1672981483572,0.19512873,16829.0,16828.0,2.51225213]
["bitfinex","BTCUSD",1672981483833,0.46262213,16829.0,16828.0,2.51225213]
["bitfinex","BTCUSD",1672981484332,0.19512873,16829.0,16828.0,2.51225213]
["bitfinex","BTCUSD",1672981485080,0.46262213,16829.0,16828.0,2.51225213]
["bitfinex","BTCUSD",1672981485330,0.19512873,16829.0,16828.0,2.51225213]
["bitfinex","BTCUSD",1672981486438,0.46262213,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981486748,0.64097988,16829.0,16828.0,2.4511767]
["bitfinex","BTCUSD",1672981487249,0.64097988,16829.0,16828.0,2.51305252]
["bitfinex","BTCUSD",1672981487745,0.81930688,16829.0,16828.0,2.51305252]
["bitfinex","BTCUSD",1672981488045,0.46264478,16829.0,16828.0,2.51305252]
["bitfinex","BTCUSD",1672981488790,0.81930649,16829.0,16828.0,2.51305252]
["bitfinex","BTCUSD",1672981489040,0.81930649,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981489275,0.81930649,16829.0,16828.0,2.51305252]
["bitfinex","BTCUSD",1672981489523,0.81930649,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981489770,0.64097988,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981490750,0.64097988,16829.0,16828.0,2.51305252]
["bitfinex","BTCUSD",1672981491188,0.64097988,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981491947,0.64097988,16829.0,16828.0,2.51305252]
["bitfinex","BTCUSD",1672981492210,0.81930815,16829.0,16828.0,2.51305252]
["bitfinex","BTCUSD",1672981492472,0.81930774,16829.0,16828.0,2.51305252]
["bitfinex","BTCUSD",1672981493490,0.46264603,16829.0,16828.0,2.51305252]
["bitfinex","BTCUSD",1672981499167,0.46264603,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981500509,0.46264603,16829.0,16828.0,2.4511767]
["bitfinex","BTCUSD",1672981500737,0.46264603,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981502498,0.46264603,16829.0,16828.0,2.4511767]
["bitfinex","BTCUSD",1672981502761,0.46264603,16829.0,16828.0,2.51305252]
["bitfinex","BTCUSD",1672981503802,0.19515263,16829.0,16828.0,2.51305252]
["bitfinex","BTCUSD",1672981504385,0.46264603,16829.0,16828.0,2.51305252]
["bitfinex","BTCUSD",1672981504954,0.46264603,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981505470,0.46264603,16829.0,16828.0,2.4511767]
["bitfinex","BTCUSD",1672981505731,0.46264603,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981508029,0.46264603,16829.0,16828.0,2.4511767]
["bitfinex","BTCUSD",1672981508286,0.46264603,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981508588,0.46264603,16829.0,16828.0,2.4511767]
["bitfinex","BTCUSD",1672981509073,0.46264603,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981510042,0.81930774,16829.0,16828.0,2.5120997]
["bitfinex","BTCUSD",1672981510290,0.64097988,16829.0,16828.0,2.4511767]
["bitfinex","BTCUSD",1672981510545,0.64097988,16829.0,16828.0,1.30685588]
["bitfinex","BTCUSD",1672981511064,0.64097988,16829.0,16828.0,1.30676637]
["bitfinex","BTCUSD",1672981511583,1.25256088,16829.0,16828.0,1.30676637]
["bitfinex","BTCUSD",1672981511842,1.0868344,16829.0,16828.0,1.30676637]
["bitfinex","BTCUSD",1672981512111,0.819341,16829.0,16828.0,1.30676637]
["bitfinex","BTCUSD",1672981512422,0.91135912,16829.0,16828.0,1.30676637]
["bitfinex","BTCUSD",1672981512642,1.08680778,16829.0,16828.0,1.85684019]
["bitfinex","BTCUSD",1672981512927,0.64095326,16829.0,16828.0,1.85684019]
["bitfinex","BTCUSD",1672981515035,0.81459213,16829.0,16828.0,1.85684019]
["bitfinex","BTCUSD",1672981517374,0.64095326,16829.0,16828.0,1.85684019]
["bitfinex","BTCUSD",1672981522092,0.63403616,16829.0,16828.0,1.85684019]
["bitfinex","BTCUSD",1672981522614,0.63403616,16829.0,16828.0,1.91776319]
["bitfinex","BTCUSD",1672981523132,0.63403616,16829.0,16828.0,1.85684019]
["bitfinex","BTCUSD",1672981523368,0.63403616,16829.0,16828.0,1.91776319]
["bitfinex","BTCUSD",1672981523897,0.63403616,16829.0,16828.0,2.51201019]
["bitfinex","BTCUSD",1672981525058,0.81233614,16829.0,16828.0,2.51201019]
["bitfinex","BTCUSD",1672981525314,0.45567443,16829.0,16828.0,2.51201019]
["bitfinex","BTCUSD",1672981526896,0.45567443,16829.0,16828.0,2.45108719]
["bitfinex","BTCUSD",1672981527419,0.45567443,16829.0,16828.0,2.51201019]
["bitfinex","BTCUSD",1672981531179,0.81233614,16829.0,16828.0,2.45108719]
["bitfinex","BTCUSD",1672981531422,0.63403616,16829.0,16828.0,2.45108719]
["bitfinex","BTCUSD",1672981531646,0.63403616,16829.0,16828.0,2.51201019]
["bitfinex","BTCUSD",1672981531925,0.81233885,16829.0,16828.0,2.51201019]
["bitfinex","BTCUSD",1672981532929,0.63403616,16829.0,16828.0,2.51201019]
["bitfinex","BTCUSD",1672981534938,0.45568027,16829.0,16828.0,2.51201019]
["bitfinex","BTCUSD",1672981535938,0.18821349,16829.0,16828.0,2.51201019]
["bitfinex","BTCUSD",1672981538936,0.00990767,16829.0,16828.0,2.51201019]
["bitfinex","BTCUSD",1672981540036,0.00990767,16829.0,16828.0,2.6902864]
["bitfinex","BTCUSD",1672981540551,0.00990767,16829.0,16828.0,2.51201019]
["bitfinex","BTCUSD",1672981541075,0.00990767,16829.0,16828.0,2.6902864]
["bitfinex","BTCUSD",1672981543498,0.00990767,16829.0,16828.0,2.6293634]
["bitfinex","BTCUSD",1672981543950,0.00990767,16829.0,16828.0,2.6902864]
["bitfinex","BTCUSD",1672981545269,0.00990767,16829.0,16828.0,2.51201019]
["bitfinex","BTCUSD",1672981546072,0.00990767,16829.0,16828.0,2.6902864]
["bitfinex","BTCUSD",1672981547266,0.00990767,16829.0,16828.0,2.51201019]
["bitfinex","BTCUSD",1672981548258,0.00990767,16829.0,16828.0,2.45108719]
["bitfinex","BTCUSD",1672981548756,0.00990767,16829.0,16828.0,2.51201019]
["bitfinex","BTCUSD",1672981552816,0.00990767,16829.0,16828.0,2.76087844]
["bitfinex","BTCUSD",1672981553077,0.00990767,16829.0,16828.0,2.69995544]
["bitfinex","BTCUSD",1672981553588,0.00990767,16829.0,16828.0,3.02828601]
["bitfinex","BTCUSD",1672981553863,0.00990767,16829.0,16828.0,2.76087844]
["bitfinex","BTCUSD",1672981554699,0.00990767,16829.0,16828.0,2.69995544]
["bitfinex","BTCUSD",1672981555232,0.00990767,16829.0,16828.0,2.76087844]
["bitfinex","BTCUSD",1672981556475,0.00990767,16829.0,16828.0,3.32828601]
["bitfinex","BTCUSD",1672981556990,0.00990767,16829.0,16828.0,2.76087844]
["bitfinex","BTCUSD",1672981560594,0.00990767,16829.0,16828.0,4.10932941]
["bitfinex","BTCUSD",1672981561092,0.00990767,16829.0,16828.0,3.32828601]
["bitfinex","BTCUSD",1672981561341,0.00990767,16829.0,16828.0,4.1093244]
["bitfinex","BTCUSD",1672981561845,0.00990767,16829.0,16828.0,3.8093244]
["bitfinex","BTCUSD",1672981562864,0.00990767,16829.0,16828.0,4.1093244]
["bitfinex","BTCUSD",1672981563358,0.00990767,16829.0,16828.0,3.8093244]
["bitfinex","BTCUSD",1672981565903,0.00990767,16829.0,16828.0,4.1093244]
["bitfinex","BTCUSD",1672981566153,0.4457726,16831.0,16829.0,0.5]
["bitfinex","BTCUSD",1672981566420,0.4457726,16831.0,16830.0,1.72512909]
["bitfinex","BTCUSD",1672981566718,0.17830582,16831.0,16830.0,1.72512909]
["bitfinex","BTCUSD",1672981566936,0.17830582,16831.0,16830.0,1.78603709]
["bitfinex","BTCUSD",1672981567701,0.20530582,16831.0,16830.0,1.78603709]
["bitfinex","BTCUSD",1672981567947,0.20530582,16831.0,16830.0,2.29895664]
["bitfinex","BTCUSD",1672981568444,0.20530582,16831.0,16830.0,1.76218155]
["bitfinex","BTCUSD",1672981568445,0.4727726,16831.0,16830.0,1.76218155]
["bitfinex","BTCUSD",1672981569221,0.4467726,16831.0,16830.0,1.80318155]
["bitfinex","BTCUSD",1672981570466,0.4467726,16831.0,16830.0,1.74227355]
["bitfinex","BTCUSD",1672981571747,0.80343431,16831.0,16830.0,1.74227355]
["bitfinex","BTCUSD",1672981572252,0.62512849,16831.0,16830.0,1.74227355]
["bitfinex","BTCUSD",1672981573841,0.61579241,16831.0,16830.0,1.74227355]
["bitfinex","BTCUSD",1672981574101,0.61579241,16831.0,16830.0,1.80318155]
["bitfinex","BTCUSD",1672981574610,1.06164693,16831.0,16830.0,1.74227355]
["bitfinex","BTCUSD",1672981574865,0.61579241,16831.0,16830.0,1.74227355]
["bitfinex","BTCUSD",1672981575373,1.06164693,16831.0,16830.0,1.74227355]
["bitfinex","BTCUSD",1672981576124,0.80351623,16831.0,16830.0,1.74227355]
["bitfinex","BTCUSD",1672981579007,0.90138308,16831.0,16830.0,1.74227355]
["bitfinex","BTCUSD",1672981579250,0.90138308,16831.0,16830.0,1.14809655]
["bitfinex","BTCUSD",1672981580313,0.90182534,16831.0,16830.0,1.14809655]
["bitfinex","BTCUSD",1672981580805,0.80351623,16831.0,16830.0,1.14809655]
["bitfinex","BTCUSD",1672981582322,0.90182703,16831.0,16830.0,1.14809655]
["bitfinex","BTCUSD",1672981585102,0.90182703,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981586386,0.90182703,16831.0,16830.0,2.33965844]
["bitfinex","BTCUSD",1672981587665,0.80351623,16831.0,16830.0,2.33965844]
["bitfinex","BTCUSD",1672981588844,0.62512656,16831.0,16830.0,2.33965844]
["bitfinex","BTCUSD",1672981589057,0.44668009,16831.0,16830.0,2.33965844]
["bitfinex","BTCUSD",1672981589350,0.44668009,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981589852,0.44668009,16831.0,16830.0,2.33965844]
["bitfinex","BTCUSD",1672981591401,0.44668009,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981594737,0.8033418,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981594986,0.44668009,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981595211,0.48170252,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981595968,0.48170252,16831.0,16830.0,2.33965844]
["bitfinex","BTCUSD",1672981598780,0.48170252,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981599221,0.48170252,16831.0,16830.0,2.33965844]
["bitfinex","BTCUSD",1672981599748,0.48170252,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981600490,0.48170252,16831.0,16830.0,2.33965844]
["bitfinex","BTCUSD",1672981601228,0.48170252,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981601722,0.48170252,16831.0,16830.0,2.33965844]
["bitfinex","BTCUSD",1672981602717,0.48170252,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981602976,0.48170252,16831.0,16830.0,2.33965844]
["bitfinex","BTCUSD",1672981607083,0.21429447,16831.0,16830.0,2.33965844]
["bitfinex","BTCUSD",1672981609064,0.21429447,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981609314,0.48170252,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981611597,0.48170252,16831.0,16830.0,2.33965844]
["bitfinex","BTCUSD",1672981612606,0.48170252,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981614690,0.48170252,16831.0,16830.0,2.33965844]
["bitfinex","BTCUSD",1672981614872,0.48170252,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981615120,0.48170252,16831.0,16830.0,2.33965844]
["bitfinex","BTCUSD",1672981615601,0.48170252,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981616865,0.83836423,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981617363,0.66009219,16831.0,16830.0,2.27875044]
["bitfinex","BTCUSD",1672981617619,0.83837073,16831.0,16830.0,2.27866015]
["bitfinex","BTCUSD",1672981617898,1.27167319,16831.0,16830.0,2.27866015]
["bitfinex","BTCUSD",1672981618154,1.27167319,16831.0,16830.0,1.74218326]
["bitfinex","BTCUSD",1672981618404,0.66009219,16831.0,16830.0,1.14800626]
["bitfinex","BTCUSD",1672981618661,0.83853866,16831.0,16830.0,1.14800626]
["bitfinex","BTCUSD",1672981619147,0.93734088,16831.0,16830.0,1.14800626]
["bitfinex","BTCUSD",1672981619370,1.54892188,16831.0,16830.0,1.14800626]
["bitfinex","BTCUSD",1672981619828,0.93734088,16831.0,16830.0,1.14800626]
["bitfinex","BTCUSD",1672981620082,0.93734088,16831.0,16830.0,1.14901689]
["bitfinex","BTCUSD",1672981620334,0.93734088,16831.0,16830.0,1.14800626]
["bitfinex","BTCUSD",1672981620874,1.09616685,16831.0,16830.0,1.14800626]
["bitfinex","BTCUSD",1672981621437,1.09561318,16831.0,16830.0,1.14800626]
["bitfinex","BTCUSD",1672981621693,0.99736463,16831.0,16830.0,1.14800626]
["bitfinex","BTCUSD",1672981621952,1.09561407,16831.0,16830.0,1.14800626]
["bitfinex","BTCUSD",1672981624729,0.9367881,16831.0,16830.0,1.14800626]
["bitfinex","BTCUSD",1672981626494,0.58012639,16831.0,16830.0,0.041]
["bitfinex","BTCUSD",1672981629811,0.93659124,16831.0,16830.0,0.041]
["bitfinex","BTCUSD",1672981632914,0.93659124,16831.0,16830.0,1.81880346]
["bitfinex","BTCUSD",1672981633164,0.93659124,16831.0,16830.0,1.28795182]
["bitfinex","BTCUSD",1672981633409,0.65980023,16831.0,16830.0,1.81920298]
["bitfinex","BTCUSD",1672981637907,0.65980023,16831.0,16830.0,1.81914465]
["bitfinex","BTCUSD",1672981640494,0.48154094,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981641539,0.48154094,16831.0,16830.0,2.41332165]
["bitfinex","BTCUSD",1672981642580,0.83800579,16831.0,16830.0,2.41332165]
["bitfinex","BTCUSD",1672981643105,0.48154094,16831.0,16830.0,2.41332165]
["bitfinex","BTCUSD",1672981643359,0.83800579,16831.0,16830.0,2.41332165]
["bitfinex","BTCUSD",1672981643890,0.48154094,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981644638,0.83800579,16831.0,16830.0,2.41332165]
["bitfinex","BTCUSD",1672981644887,0.65980023,16831.0,16830.0,2.41332165]
["bitfinex","BTCUSD",1672981645181,0.83801934,16831.0,16830.0,2.41332165]
["bitfinex","BTCUSD",1672981645434,0.48155449,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981646154,0.48155449,16831.0,16830.0,2.41332165]
["bitfinex","BTCUSD",1672981647193,0.65980023,16831.0,16830.0,2.41332165]
["bitfinex","BTCUSD",1672981647447,0.83421297,16831.0,16830.0,2.41332165]
["bitfinex","BTCUSD",1672981647698,0.47774812,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981648197,0.47774812,16831.0,16830.0,2.41332165]
["bitfinex","BTCUSD",1672981648452,0.47774812,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981649501,0.47774812,16831.0,16830.0,2.41332165]
["bitfinex","BTCUSD",1672981649749,0.65597994,16831.0,16830.0,2.41332165]
["bitfinex","BTCUSD",1672981650756,0.83422941,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981651765,0.47776456,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981652020,0.83422941,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981652270,0.8342398,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981652519,0.65597994,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981653060,0.65597994,16831.0,16830.0,2.41332165]
["bitfinex","BTCUSD",1672981654257,0.65597994,16831.0,16830.0,2.41433228]
["bitfinex","BTCUSD",1672981654495,0.65597994,16831.0,16830.0,1.81914465]
["bitfinex","BTCUSD",1672981655493,0.65597994,16831.0,16830.0,1.88005265]
["bitfinex","BTCUSD",1672981655757,0.65597994,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981657066,0.83426237,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981657812,0.65597994,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981658089,0.83425991,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981658297,0.65597994,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981660524,0.83425795,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981660754,0.65597994,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981660986,0.83425545,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981662026,0.4777906,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981663021,0.83425337,16831.0,16830.0,2.41332165]
["bitfinex","BTCUSD",1672981663282,0.83425164,16831.0,16830.0,2.41332165]
["bitfinex","BTCUSD",1672981663542,0.83425188,16831.0,16830.0,2.47422965]
["bitfinex","BTCUSD",1672981663810,0.83425188,16831.0,16830.0,2.47524028]
["bitfinex","BTCUSD",1672981663811,0.65597994,16831.0,16830.0,2.47524028]
["bitfinex","BTCUSD",1672981664063,0.83425182,16831.0,16830.0,2.47524028]
["bitfinex","BTCUSD",1672981664537,0.83425182,16831.0,16830.0,1.28795182]
["bitfinex","BTCUSD",1672981664805,0.65597994,16831.0,16830.0,1.28795182]
["bitfinex","BTCUSD",1672981665063,1.10183446,16831.0,16830.0,1.28795182]
["bitfinex","BTCUSD",1672981665318,0.92973765,16831.0,16830.0,1.28795182]
["bitfinex","BTCUSD",1672981669063,0.92973765,16831.0,16830.0,1.28788245]
["bitfinex","BTCUSD",1672981669299,0.92973765,16831.0,16830.0,0.69370545]
["bitfinex","BTCUSD",1672981671245,0.5732728,16831.0,16830.0,0.69370545]
["bitfinex","BTCUSD",1672981673247,0.92989936,16831.0,16830.0,0.69370545]
["bitfinex","BTCUSD",1672981673501,0.5732728,16831.0,16830.0,0.69370545]
["bitfinex","BTCUSD",1672981673756,0.9299053,16831.0,16830.0,0.69370545]
["bitfinex","BTCUSD",1672981674284,0.92980436,16831.0,16830.0,1.28788245]
["bitfinex","BTCUSD",1672981676074,0.92980436,16831.0,16830.0,1.81900219]
["bitfinex","BTCUSD",1672981676318,0.92980436,16831.0,16830.0,1.22482519]
["bitfinex","BTCUSD",1672981676545,0.92980436,16831.0,16830.0,0.69370545]
["bitfinex","BTCUSD",1672981677556,0.92980436,16831.0,16830.0,1.28788245]
["bitfinex","BTCUSD",1672981678319,0.92980436,16831.0,16830.0,1.81894752]
["bitfinex","BTCUSD",1672981679055,0.92980436,16831.0,16830.0,1.28788245]
["bitfinex","BTCUSD",1672981681529,1.54138536,16831.0,16830.0,1.28788245]
["bitfinex","BTCUSD",1672981681784,0.92980436,16831.0,16830.0,1.28788245]
["bitfinex","BTCUSD",1672981683833,1.54138536,16831.0,16830.0,1.28788245]
["bitfinex","BTCUSD",1672981684083,0.57317186,16831.0,16830.0,0.69370545]
["bitfinex","BTCUSD",1672981684799,0.75473782,16831.0,16830.0,0.69370545]
["bitfinex","BTCUSD",1672981685051,0.3088833,16831.0,16830.0,0.04093063]
["bitfinex","BTCUSD",1672981686114,0.7088833,16831.0,16830.0,0.04093063]
["bitfinex","BTCUSD",1672981686363,0.3088833,16831.0,16830.0,0.04093063]
["bitfinex","BTCUSD",1672981686894,0.8088833,16831.0,16830.0,0.04093063]
["bitfinex","BTCUSD",1672981687491,1.4204643,16831.0,16830.0,0.04093063]
["bitfinex","BTCUSD",1672981689865,1.23889834,16831.0,16830.0,0.04093063]
["bitfinex","BTCUSD",1672981690379,0.62731734,16831.0,16830.0,0.04093063]
["bitfinex","BTCUSD",1672981690887,1.23889834,16831.0,16830.0,0.04093063]
["bitfinex","BTCUSD",1672981691974,0.62731734,16831.0,16830.0,0.04093063]
["bitfinex","BTCUSD",1672981692520,1.23889834,16831.0,16830.0,0.04093063]
["bitfinex","BTCUSD",1672981693585,1.54644985,16831.0,16830.0,0.04093063]
["bitfinex","BTCUSD",1672981694764,1.54644985,16831.0,16830.0,0.04082449]
["bitfinex","BTCUSD",1672981696984,2.32978399,16831.0,16830.0,0.04082449]
["bitfinex","BTCUSD",1672981697239,2.90032515,16831.0,16830.0,0.04082449]
["bitfinex","BTCUSD",1672981697505,3.35534683,16831.0,16830.0,0.04082449]
["bitfinex","BTCUSD",1672981697835,3.90510834,16831.0,16830.0,0.04082449]
["bitfinex","BTCUSD",1672981698094,3.37020652,16831.0,16830.0,0.04082449]
["bitfinex","BTCUSD",1672981698866,3.90461491,16831.0,16830.0,0.04082449]
["bitfinex","BTCUSD",1672981704202,3.29303391,16831.0,16830.0,0.04082449]
["bitfinex","BTCUSD",1672981705543,2.74296009,16831.0,16830.0,0.04082449]
["bitfinex","BTCUSD",1672981705798,3.29303391,16831.0,16830.0,0.04082449]
["bitfinex","BTCUSD",1672981706346,2.74296009,16831.0,16830.0,0.04082449]
["bitfinex","BTCUSD",1672981707118,2.43540858,16831.0,16830.0,0.04082449]
["bitfinex","BTCUSD",1672981708387,2.43540858,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981709087,3.04698958,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981710413,1.91844019,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981710702,1.88280085,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981711794,2.18749721,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981712853,1.59335621,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981713370,0.98177521,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981716082,0.67707885,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981716342,1.17707885,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981719492,0.67707885,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981719751,1.28865985,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981719981,1.17707885,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981720228,1.41120411,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981723542,1.9456125,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981725655,2.5571935,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981728008,3.18697384,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981729017,2.65256545,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981729292,3.18697384,16831.0,16830.0,0.03324233]
["bitfinex","BTCUSD",1672981730851,3.18697384,16831.0,16830.0,0.03313225]
["bitfinex","BTCUSD",1672981731891,2.59283284,16831.0,16830.0,0.03313225]
["bitfinex","BTCUSD",1672981732408,2.05842445,16831.0,16830.0,0.03313225]
["bitfinex","BTCUSD",1672981732650,1.82429919,16831.0,16830.0,0.03313225]
["bitfinex","BTCUSD",1672981732902,1.21271819,16831.0,16830.0,0.03313225]
["bitfinex","BTCUSD",1672981736765,1.82429919,16831.0,16830.0,0.03313225]
["bitfinex","BTCUSD",1672981739821,1.82422887,16831.0,16830.0,0.03313225]
["bitfinex","BTCUSD",1672981742894,1.74705626,16831.0,16830.0,0.03313225]
["bitfinex","BTCUSD",1672981743149,2.04233059,16831.0,16830.0,0.03313225]
["bitfinex","BTCUSD",1672981744455,2.65391159,16831.0,16830.0,0.03313225]
["bitfinex","BTCUSD",1672981747824,2.15391159,16831.0,16830.0,0.69506301]
["bitfinex","BTCUSD",1672981748114,0.97228286,16831.0,16830.0,0.69506301]
["bitfinex","BTCUSD",1672981748891,1.50669125,16831.0,16830.0,0.69506301]
["bitfinex","BTCUSD",1672981750504,1.21141692,16831.0,16830.0,0.69506301]
["bitfinex","BTCUSD",1672981754173,0.67700853,16831.0,16830.0,0.69506301]
["bitfinex","BTCUSD",1672981754861,1.21141692,16831.0,16830.0,0.03313225]
["bitfinex","BTCUSD",1672981760899,1.21141692,16831.0,16830.0,0.03302078]
["bitfinex","BTCUSD",1672981776128,1.82299792,16831.0,16830.0,0.03302078]
["bitfinex","BTCUSD",1672981776388,2.14860676,16831.0,16830.0,0.03302078]
["bitfinex","BTCUSD",1672981778004,2.74274776,16831.0,16830.0,0.03302078]
["bitfinex","BTCUSD",1672981780930,2.74274776,16831.0,16830.0,0.03291937]
["bitfinex","BTCUSD",1672981788400,2.14860676,16831.0,16830.0,0.03291937]
["bitfinex","BTCUSD",1672981789180,1.53702576,16831.0,16830.0,0.03291937]
["bitfinex","BTCUSD",1672981790170,1.21141692,16831.0,16830.0,0.03291937]
["bitfinex","BTCUSD",1672981791469,0.12724702,16831.0,16830.0,0.56205023]
["bitfinex","BTCUSD",1672981797447,0.57297542,16831.0,16830.0,0.56205023]
["bitfinex","BTCUSD",1672981798194,0.57297914,16831.0,16830.0,0.56205023]
["bitfinex","BTCUSD",1672981798478,0.12724702,16831.0,16830.0,0.56205023]
["bitfinex","BTCUSD",1672981798728,0.57298151,16831.0,16830.0,0.56205023]
["bitfinex","BTCUSD",1672981801005,0.80599292,16831.0,16830.0,0.03291937]
["bitfinex","BTCUSD",1672981801247,0.19441192,16831.0,16830.0,0.03291937]
["bitfinex","BTCUSD",1672981801504,0.19441192,16831.0,16830.0,0.02167537]
["bitfinex","BTCUSD",1672981801749,0.12724702,16831.0,16830.0,0.02167537]
["bitfinex","BTCUSD",1672981802465,0.73882802,16831.0,16830.0,0.02167537]
["bitfinex","BTCUSD",1672981806767,1.13882802,16831.0,16830.0,0.02167537]
["bitfinex","BTCUSD",1672981807034,1.67323641,16831.0,16830.0,0.02167537]
["bitfinex","BTCUSD",1672981807541,2.08594438,16831.0,16830.0,0.02167537]
["bitfinex","BTCUSD",1672981811607,1.68594438,16831.0,16830.0,1.76534682]
["bitfinex","BTCUSD",1672981811867,0.92952929,16831.0,16830.0,1.370358]
["bitfinex","BTCUSD",1672981812120,0.92952929,16831.0,16830.0,1.92043182]
["bitfinex","BTCUSD",1672981812630,0.83431315,16831.0,16830.0,1.92043182]
["bitfinex","BTCUSD",1672981812885,0.87818624,16831.0,16830.0,1.92043182]
["bitfinex","BTCUSD",1672981813387,0.83431315,16831.0,16830.0,1.92043182]
["bitfinex","BTCUSD",1672981813904,0.87817863,16831.0,16830.0,1.32625482]
["bitfinex","BTCUSD",1672981815222,0.87817863,16831.0,16830.0,0.776181]
["bitfinex","BTCUSD",1672981815734,0.87817863,16831.0,16830.0,1.32620644]
["bitfinex","BTCUSD",1672981817537,0.87817863,16831.0,16830.0,0.776181]
["bitfinex","BTCUSD",1672981818010,0.87817863,16831.0,16830.0,1.32620644]
["bitfinex","BTCUSD",1672981818261,1.07072142,16831.0,16830.0,0.776181]
["bitfinex","BTCUSD",1672981818526,1.07072142,16831.0,16830.0,0.715273]
["bitfinex","BTCUSD",1672981818790,1.07061243,16831.0,16830.0,0.776181]
["bitfinex","BTCUSD",1672981819045,0.87806964,16831.0,16830.0,1.32620642]
["bitfinex","BTCUSD",1672981819322,1.10152269,16831.0,16830.0,1.32620642]
["bitfinex","BTCUSD",1672981819579,0.65580682,16831.0,16830.0,1.32620642]
["bitfinex","BTCUSD",1672981819876,1.10152269,16831.0,16830.0,1.32620642]
["bitfinex","BTCUSD",1672981820081,0.83420416,16831.0,16830.0,1.32620642]
["bitfinex","BTCUSD",1672981820348,0.8460311,16831.0,16830.0,1.26534682]
["bitfinex","BTCUSD",1672981820626,0.99169668,16831.0,16830.0,1.32625482]
["bitfinex","BTCUSD",1672981821672,0.99166888,16831.0,16830.0,1.26534682]
["bitfinex","BTCUSD",1672981822459,0.99166888,16831.0,16830.0,0.715273]
["bitfinex","BTCUSD",1672981822981,0.63523927,16831.0,16830.0,0.715273]
["bitfinex","BTCUSD",1672981823480,0.63523927,16831.0,16830.0,0.776181]
["bitfinex","BTCUSD",1672981823976,0.63523927,16831.0,16830.0,1.32615796]
["bitfinex","BTCUSD",1672981824526,0.63523927,16831.0,16830.0,1.32607483]
["bitfinex","BTCUSD",1672981825234,0.99168632,16831.0,16830.0,1.32607483]
["bitfinex","BTCUSD",1672981825741,0.99168632,16831.0,16830.0,0.71518987]
["bitfinex","BTCUSD",1672981826257,0.99168632,16831.0,16830.0,1.32617169]
["bitfinex","BTCUSD",1672981826765,0.84602074,16831.0,16830.0,1.32617169]
["bitfinex","BTCUSD",1672981830432,0.87429922,16831.0,16830.0,1.32617169]
["bitfinex","BTCUSD",1672981830949,0.87429922,16831.0,16830.0,1.92034869]
["bitfinex","BTCUSD",1672981831218,0.65209272,16831.0,16830.0,2.51452569]
["bitfinex","BTCUSD",1672981831516,0.65209272,16831.0,16830.0,1.90354387]
["bitfinex","BTCUSD",1672981832012,0.65209272,16831.0,16830.0,2.51452569]
["bitfinex","BTCUSD",1672981833032,0.76187358,16831.0,16830.0,2.51452569]
["bitfinex","BTCUSD",1672981833300,0.76187358,16831.0,16830.0,1.92034869]
["bitfinex","BTCUSD",1672981833547,0.76187358,16831.0,16830.0,1.85944069]
["bitfinex","BTCUSD",1672981835861,0.76187358,16831.0,16830.0,1.92034869]
["bitfinex","BTCUSD",1672981838111,0.76187358,16831.0,16830.0,1.85944069]
["bitfinex","BTCUSD",1672981840142,0.76187358,16831.0,16830.0,1.92034869]
["bitfinex","BTCUSD",1672981840822,0.76187358,16831.0,16830.0,1.85944069]
["bitfinex","BTCUSD",1672981841087,1.20758945,16831.0,16830.0,1.85944069]
["bitfinex","BTCUSD",1672981841342,0.984078,16831.0,16830.0,1.85944069]
["bitfinex","BTCUSD",1672981841887,0.94022226,16831.0,16830.0,1.85944069]
["bitfinex","BTCUSD",1672981842654,0.98407909,16831.0,16830.0,1.85944069]
["bitfinex","BTCUSD",1672981843684,0.98407909,16831.0,16830.0,1.26526369]
["bitfinex","BTCUSD",1672981844207,0.98407909,16831.0,16830.0,1.26627432]
["bitfinex","BTCUSD",1672981844514,0.98407909,16831.0,16830.0,1.86045132]
["bitfinex","BTCUSD",1672981844774,0.94022226,16831.0,16830.0,1.92135932]
["bitfinex","BTCUSD",1672981845033,0.94022226,16831.0,16830.0,1.86045132]
["bitfinex","BTCUSD",1672981845845,0.94022226,16831.0,16830.0,1.85944069]
["bitfinex","BTCUSD",1672981847696,0.9840869,16831.0,16830.0,1.85944069]
["bitfinex","BTCUSD",1672981849011,0.9840869,16831.0,16830.0,1.26526369]
["bitfinex","BTCUSD",1672981851389,0.18192398,16831.0,16830.0,0.71512865]
["bitfinex","BTCUSD",1672981851919,0.79350498,16831.0,16830.0,0.71512865]
["bitfinex","BTCUSD",1672981852709,0.18192398,16831.0,16830.0,0.71512865]
["bitfinex","BTCUSD",1672981854978,0.79350498,16831.0,16830.0,0.71512865]
["bitfinex","BTCUSD",1672981855491,0.18192398,16831.0,16830.0,0.71512865]
["bitfinex","BTCUSD",1672981860622,0.18192398,16831.0,16830.0,0.77603665]
["bitfinex","BTCUSD",1672981861588,0.18192398,16831.0,16830.0,0.71512865]
["bitfinex","BTCUSD",1672981862098,0.18192398,16831.0,16830.0,0.77603665]
["bitfinex","BTCUSD",1672981862846,0.18192398,16831.0,16830.0,0.08243902]
["bitfinex","BTCUSD",1672981863103,1.80109796,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981863358,3.60096096,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981863608,3.53940473,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981863851,3.00499634,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981864625,2.45497157,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981864886,3.61662639,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981865449,3.00504539,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981865677,3.5393991,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981865935,3.00504539,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981866926,2.45497157,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981867173,2.98917515,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981868483,4.15082997,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981868999,3.53924897,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981870304,3.83924897,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981870573,3.30504539,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981870798,3.28901006,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981871044,4.15066488,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981871584,3.83908388,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981872049,3.53908388,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981872303,3.83908388,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981872839,3.43758306,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981873076,4.04916406,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981873332,4.24792852,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981873581,3.63634752,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981873833,3.43758306,16831.0,16830.0,0.02153102]
["bitfinex","BTCUSD",1672981874095,3.36608726,16831.0,16830.0,0.01937792]
["bitfinex","BTCUSD",1672981874337,2.76441914,16831.0,16830.0,0.01937792]
["bitfinex","BTCUSD",1672981874593,3.97636942,16831.0,16830.0,0.01937792]
["bitfinex","BTCUSD",1672981874843,4.63665859,16831.0,16830.0,0.01937792]
["bitfinex","BTCUSD",1672981875096,4.83542305,16831.0,16827.0,0.5397001]
["bitfinex","BTCUSD",1672981875393,0.44456908,16828.0,16827.0,0.5397001]
["bitfinex","BTCUSD",1672981875606,0.8002284,16828.0,16827.0,0.5397001]
["bitfinex","BTCUSD",1672981875857,0.48843372,16828.0,16827.0,0.5397001]
["bitfinex","BTCUSD",1672981876633,0.52743372,16828.0,16827.0,0.5417001]
["bitfinex","BTCUSD",1672981876902,0.88309658,16828.0,16827.0,0.5417001]
["bitfinex","BTCUSD",1672981877136,1.03082784,16828.0,16827.0,0.5417001]
["bitfinex","BTCUSD",1672981877886,1.64240884,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981878395,1.61211343,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981879654,1.56824879,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981879940,1.83488433,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981880746,1.85057611,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981880979,1.86791011,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981881221,2.22334639,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981881493,1.25632911,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981881770,1.88621545,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981882985,2.24160271,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981883746,1.88621545,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981883999,2.24160564,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981884767,1.88621545,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981884996,2.24160481,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981885811,2.24159404,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981888111,1.88621545,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981888384,2.48046245,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981889617,2.44482311,16828.0,16827.0,0.002]
["bitfinex","BTCUSD",1672981896962,2.00025403,16828.0,16827.0,0.00193779]
["bitfinex","BTCUSD",1672981903172,2.53373692,16828.0,16827.0,0.00193779]
["bitfinex","BTCUSD",1672981913110,2.00025403,16828.0,16827.0,0.00193779]
["bitfinex","BTCUSD",1672981919982,2.60062331,16828.0,16827.0,0.00193779]
["bitfinex","BTCUSD",1672981920510,2.00025403,16828.0,16827.0,0.00193779]
["bitfinex","BTCUSD",1672981920776,2.00025403,16828.0,16827.0,0.00186872]
["bitfinex","BTCUSD",1672981923532,2.60062331,16828.0,16827.0,0.00186872]
["bitfinex","BTCUSD",1672981925924,3.21220431,16828.0,16827.0,0.00186872]
["bitfinex","BTCUSD",1672981926181,2.60062331,16828.0,16827.0,0.00186872]
["bitfinex","BTCUSD",1672981931538,3.21220431,16828.0,16827.0,0.00186872]
["bitfinex","BTCUSD",1672981932042,2.60062331,16828.0,16827.0,0.00186872]
["bitfinex","BTCUSD",1672981934270,2.00025403,16828.0,16827.0,0.00186872]
["bitfinex","BTCUSD",1672981935296,2.60062331,16828.0,16827.0,0.00186872]
["bitfinex","BTCUSD",1672981936815,2.00025403,16828.0,16827.0,0.00186872]
["bitfinex","BTCUSD",1672981940806,0.81176003,16828.0,16827.0,0.00186872]
["bitfinex","BTCUSD",1672981941062,2.50025403,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981942684,2.35252277,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981944701,1.75827577,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981945027,2.29324263,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981945226,2.90482363,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981945457,2.29324263,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981945710,2.64202812,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981947273,2.04778112,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981947545,2.04778112,16828.0,16827.0,0.06269445]
["bitfinex","BTCUSD",1672981948042,2.04778112,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981948553,1.69899563,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981950113,2.31057663,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981950301,2.90482363,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981950592,2.29324263,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981953802,1.69899563,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981954064,1.92831849,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981954593,2.53989949,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981955081,1.92831849,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981957146,2.52256549,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981957667,3.13414649,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981958183,2.52256549,16828.0,16827.0,0.00176345]
["bitfinex","BTCUSD",1672981961325,2.52256549,16828.0,16827.0,0.00164578]
["bitfinex","BTCUSD",1672981961596,1.92831849,16828.0,16827.0,0.00164578]
["bitfinex","BTCUSD",1672981963593,2.53989949,16828.0,16827.0,0.00164578]
["bitfinex","BTCUSD",1672981964087,1.92831849,16828.0,16827.0,0.00164578]
["bitfinex","BTCUSD",1672981968433,2.52256549,16828.0,16827.0,0.00164578]
["bitfinex","BTCUSD",1672981970812,1.92831849,16828.0,16827.0,0.00164578]
["bitfinex","BTCUSD",1672981973481,1.95741258,16828.0,16827.0,0.00164578]
["bitfinex","BTCUSD",1672981978434,1.95741258,16828.0,16827.0,0.06257678]
["bitfinex","BTCUSD",1672981978701,1.72808972,16828.0,16827.0,0.06257678]
["bitfinex","BTCUSD",1672981978958,0.61183727,16828.0,16827.0,0.58132192]
["bitfinex","BTCUSD",1672981979207,0.55762768,16828.0,16827.0,0.58132192]
["bitfinex","BTCUSD",1672981979990,0.55762768,16828.0,16827.0,1.17560392]
["bitfinex","BTCUSD",1672981980249,0.55762768,16828.0,16827.0,1.11467292]
["bitfinex","BTCUSD",1672981980515,0.55762768,16828.0,16827.0,1.76988592]
["bitfinex","BTCUSD",1672981981853,0.91426385,16828.0,16827.0,1.76988592]
["bitfinex","BTCUSD",1672981982136,0.55762768,16828.0,16827.0,1.76988592]
["bitfinex","BTCUSD",1672981982387,0.55762768,16828.0,16827.0,1.17560392]
["bitfinex","BTCUSD",1672981982901,0.72780654,16828.0,16827.0,1.17560392]
["bitfinex","BTCUSD",1672981983464,0.55762768,16828.0,16827.0,1.17560392]
["bitfinex","BTCUSD",1672981984716,0.91417288,16828.0,16827.0,1.17560392]
["bitfinex","BTCUSD",1672981985235,0.55762768,16828.0,16827.0,1.17560392]
["bitfinex","BTCUSD",1672981985739,0.55762768,16828.0,16827.0,1.17549299]
["bitfinex","BTCUSD",1672981986487,0.55762768,16828.0,16827.0,0.58121099]
["bitfinex","BTCUSD",1672981995841,0.91411333,16828.0,16827.0,0.58121099]
["bitfinex","BTCUSD",1672981996366,0.91411346,16828.0,16827.0,0.58121099]
["bitfinex","BTCUSD",1672982001723,1.06644421,16828.0,16827.0,0.58121099]
["bitfinex","BTCUSD",1672982005938,0.70995843,16828.0,16827.0,0.58121099]
["bitfinex","BTCUSD",1672982006448,0.70995843,16828.0,16827.0,0.58110798]
["bitfinex","BTCUSD",1672982007468,0.55762768,16828.0,16827.0,0.58110798]
["bitfinex","BTCUSD",1672982007996,0.91413242,16828.0,16827.0,0.58110798]
["bitfinex","BTCUSD",1672982009782,0.55762768,16828.0,16827.0,0.58110798]
["bitfinex","BTCUSD",1672982010516,0.91416715,16828.0,16827.0,0.58110798]
["bitfinex","BTCUSD",1672982010767,0.55762768,16828.0,16827.0,0.58110798]
["bitfinex","BTCUSD",1672982011280,0.91419125,16828.0,16827.0,0.58110798]
["bitfinex","BTCUSD",1672982011747,1.06652978,16828.0,16827.0,0.58110798]
["bitfinex","BTCUSD",1672982012262,0.70996621,16828.0,16827.0,0.58110798]
["bitfinex","BTCUSD",1672982014092,0.55762768,16828.0,16827.0,0.58110798]
["bitfinex","BTCUSD",1672982018320,0.55762768,16828.0,16827.0,1.17538998]
["bitfinex","BTCUSD",1672982022825,0.11183727,16828.0,16827.0,1.17538998]
["bitfinex","BTCUSD",1672982023346,0.11183727,16828.0,16827.0,0.00143184]
["bitfinex","BTCUSD",1672982023604,0.64680413,16828.0,16827.0,0.00143184]
["bitfinex","BTCUSD",1672982023863,1.23182575,16828.0,16827.0,0.00143184]
["bitfinex","BTCUSD",1672982024593,0.69685889,16828.0,16827.0,0.00143184]
["bitfinex","BTCUSD",1672982025639,1.23182575,16828.0,16827.0,0.00143184]
["bitfinex","BTCUSD",1672982026381,0.29685889,16828.0,16827.0,0.00143184]
["bitfinex","BTCUSD",1672982026634,0.69685889,16828.0,16827.0,0.06236284]
["bitfinex","BTCUSD",1672982026878,0.69685889,16828.0,16827.0,0.00131823]
["bitfinex","BTCUSD",1672982027647,0.51183727,16828.0,16827.0,0.00131823]
["bitfinex","BTCUSD",1672982029988,1.59067904,16828.0,16827.0,0.00131823]
["bitfinex","BTCUSD",1672982032357,1.59067904,16828.0,16827.0,0.06224923]
["bitfinex","BTCUSD",1672982040304,0.65571218,16828.0,16827.0,0.06224923]
["bitfinex","BTCUSD",1672982040547,1.19067904,16828.0,16827.0,0.06224923]
["bitfinex","BTCUSD",1672982041000,0.89362548,16828.0,16827.0,0.06224923]
["bitfinex","BTCUSD",1672982041666,1.42859234,16828.0,16827.0,0.00131823]
["bitfinex","BTCUSD",1672982041882,1.80217448,16828.0,16827.0,0.00131823]
["bitfinex","BTCUSD",1672982042376,1.78484048,16828.0,16827.0,0.00131823]
["bitfinex","BTCUSD",1672982042866,1.19059348,16828.0,16827.0,0.00131823]
["bitfinex","BTCUSD",1672982045680,1.80217448,16828.0,16827.0,0.00131823]
["bitfinex","BTCUSD",1672982045898,1.19059348,16828.0,16827.0,0.00131823]
["bitfinex","BTCUSD",1672982056441,1.80217448,16828.0,16827.0,0.00131823]
["bitfinex","BTCUSD",1672982056964,1.19059348,16828.0,16827.0,0.00131823]
["bitfinex","BTCUSD",1672982057745,1.15562662,16828.0,16827.0,0.00131823]
["bitfinex","BTCUSD",1672982059269,1.69059348,16828.0,16827.0,0.00131823]
["bitfinex","BTCUSD",1672982063108,1.69059348,16828.0,16827.0,0.06224923]
["bitfinex","BTCUSD",1672982063369,1.69059348,16828.0,16827.0,0.00131823]
["bitfinex","BTCUSD",1672982063622,1.69059348,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982065004,1.69059348,16828.0,16827.0,0.06215853]
["bitfinex","BTCUSD",1672982066624,1.69059348,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982067162,1.69059348,16828.0,16827.0,0.06215853]
["bitfinex","BTCUSD",1672982068428,1.69059348,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982068690,1.69059348,16828.0,16827.0,0.06215853]
["bitfinex","BTCUSD",1672982069174,1.19059348,16828.0,16827.0,0.06215853]
["bitfinex","BTCUSD",1672982069955,1.36907623,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982070228,1.98065723,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982070792,1.36907623,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982071562,1.96332323,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982071836,1.19059348,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982073106,1.15562662,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982074344,1.74987362,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982075528,1.15562662,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982075772,1.69074509,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982079682,1.15562662,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982080456,1.74987362,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982081503,1.83144642,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982081994,1.74987362,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982084713,2.28496874,16828.0,16827.0,0.00122753]
["bitfinex","BTCUSD",1672982084979,2.28496874,16828.0,16827.0,0.00115493]
["bitfinex","BTCUSD",1672982085911,1.69072174,16828.0,16827.0,0.00115493]
["bitfinex","BTCUSD",1672982093019,2.30230274,16828.0,16827.0,0.00115493]
["bitfinex","BTCUSD",1672982093526,1.69072174,16828.0,16827.0,0.00115493]
["bitfinex","BTCUSD",1672982097376,1.69072174,16828.0,16827.0,0.06208593]
["bitfinex","BTCUSD",1672982097655,1.69072174,16828.0,16827.0,0.00115493]
["bitfinex","BTCUSD",1672982100880,1.69072174,16828.0,16827.0,0.06208593]
["bitfinex","BTCUSD",1672982101375,0.3,16827.0,16826.0,0.32346639]
["bitfinex","BTCUSD",1672982101633,0.7896416,16827.0,16826.0,0.32346639]
["bitfinex","BTCUSD",1672982101870,0.7784186,16827.0,16826.0,0.32346639]
["bitfinex","BTCUSD",1672982102107,0.4896416,16827.0,16826.0,0.32346639]
["bitfinex","BTCUSD",1672982102604,0.04374318,16827.0,16826.0,0.32346639]
["bitfinex","BTCUSD",1672982102852,0.49064234,16827.0,16826.0,0.94778439]
["bitfinex","BTCUSD",1672982103105,0.8473516,16827.0,16826.0,0.94778439]
["bitfinex","BTCUSD",1672982105616,0.80360842,16827.0,16826.0,0.94778439]
["bitfinex","BTCUSD",1672982105878,0.84749567,16827.0,16826.0,0.94778439]
["bitfinex","BTCUSD",1672982106388,0.84749672,16827.0,16826.0,0.94778439]
["bitfinex","BTCUSD",1672982106635,0.62521528,16827.0,16826.0,1.54210239]
["bitfinex","BTCUSD",1672982109442,0.62521528,16827.0,16826.0,0.94778439]
["bitfinex","BTCUSD",1672982111938,0.62521528,16827.0,16826.0,1.54210239]
["bitfinex","BTCUSD",1672982113263,0.62521528,16827.0,16826.0,0.94778439]
["bitfinex","BTCUSD",1672982114662,1.07111444,16827.0,16826.0,0.94778439]
["bitfinex","BTCUSD",1672982116566,0.62521528,16827.0,16826.0,0.94778439]
["bitfinex","BTCUSD",1672982117842,0.62521528,16827.0,16826.0,1.54210239]
["bitfinex","BTCUSD",1672982118091,0.62521528,16827.0,16826.0,0.94778439]
["bitfinex","BTCUSD",1672982119151,0.62521528,16827.0,16826.0,1.54210239]
["bitfinex","BTCUSD",1672982119375,0.62521528,16827.0,16826.0,0.94778439]
["bitfinex","BTCUSD",1672982119857,0.62521528,16827.0,16826.0,1.54210239]
["bitfinex","BTCUSD",1672982120118,0.62521528,16827.0,16826.0,0.94778439]
["bitfinex","BTCUSD",1672982122071,0.62521528,16827.0,16826.0,0.94766735]
["bitfinex","BTCUSD",1672982127189,1.07111444,16827.0,16826.0,0.94766735]
["bitfinex","BTCUSD",1672982127411,0.62521528,16827.0,16826.0,0.94766735]
["bitfinex","BTCUSD",1672982127665,1.07111444,16827.0,16826.0,0.94766735]
["bitfinex","BTCUSD",1672982128147,0.80360842,16827.0,16826.0,0.94766735]
["bitfinex","BTCUSD",1672982129174,1.07106489,16827.0,16826.0,0.94766735]
["bitfinex","BTCUSD",1672982129930,0.80360842,16827.0,16826.0,0.94766735]
["bitfinex","BTCUSD",1672982130156,0.35770926,16827.0,16826.0,0.94766735]
["bitfinex","BTCUSD",1672982130436,0.62516439,16827.0,16826.0,0.94766735]
["bitfinex","BTCUSD",1672982138390,1.07115383,16827.0,16826.0,1.54198535]
["bitfinex","BTCUSD",1672982138909,0.62525467,16827.0,16826.0,1.54198535]
["bitfinex","BTCUSD",1672982139177,0.62525467,16827.0,16826.0,0.94766735]
["bitfinex","BTCUSD",1672982140463,0.80360842,16827.0,16826.0,0.94766735]
["bitfinex","BTCUSD",1672982140696,1.07115501,16827.0,16826.0,0.94766735]
["bitfinex","BTCUSD",1672982140936,0.84750352,16827.0,16826.0,0.35334935]
["bitfinex","BTCUSD",1672982141185,0.49079426,16827.0,16826.0,0.35334935]
["bitfinex","BTCUSD",1672982142406,0.49079426,16827.0,16826.0,0.35326145]
["bitfinex","BTCUSD",1672982142934,0.49085842,16827.0,16826.0,0.35326145]
["bitfinex","BTCUSD",1672982143417,0.65075067,16827.0,16826.0,0.35326145]
["bitfinex","BTCUSD",1672982143668,0.20478735,16827.0,16826.0,0.35326145]
["bitfinex","BTCUSD",1672982144401,0.0448951,16827.0,16826.0,0.35326145]
["bitfinex","BTCUSD",1672982144691,0.49086191,16827.0,16826.0,0.35326145]
["bitfinex","BTCUSD",1672982145433,0.0448951,16827.0,16826.0,0.35326145]
["bitfinex","BTCUSD",1672982151130,0.6565321,16827.0,16826.0,0.35326145]
["bitfinex","BTCUSD",1672982151395,0.0448951,16827.0,16826.0,0.35326145]
["bitfinex","BTCUSD",1672982151649,0.14919821,16827.0,16826.0,0.35326145]
["bitfinex","BTCUSD",1672982160573,0.59484572,16827.0,16826.0,0.35326145]
["bitfinex","BTCUSD",1672982161794,0.14919821,16827.0,16826.0,0.35326145]
["bitfinex","BTCUSD",1672982162589,0.17550589,16827.0,16826.0,0.35326145]
["bitfinex","BTCUSD",1672982163075,0.6211367,16827.0,16826.0,0.35326145]
["bitfinex","BTCUSD",1672982163327,0.17550589,16827.0,16826.0,0.35326145]
["bitfinex","BTCUSD",1672982164084,0.62112979,16827.0,16826.0,0.35326145]
["bitfinex","BTCUSD",1672982165325,0.62112979,16827.0,16826.0,0.35315724]
["bitfinex","BTCUSD",1672982170829,0.17550589,16827.0,16826.0,0.35315724]
["bitfinex","BTCUSD",1672982176548,0.71060101,16827.0,16826.0,0.35315724]
["bitfinex","BTCUSD",1672982181344,0.6062979,16827.0,16826.0,0.35315724]
["bitfinex","BTCUSD",1672982181906,0.07120278,16827.0,16826.0,0.35315724]
["bitfinex","BTCUSD",1672982182425,0.6062979,16827.0,16826.0,0.35315724]
["bitfinex","BTCUSD",1672982183616,0.6062979,16827.0,16826.0,0.03]
["bitfinex","BTCUSD",1672982190141,0.6062979,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982190444,0.78074208,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982193166,1.28074208,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982193415,1.89237908,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982193664,2.48666108,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982193910,2.57779645,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982194178,2.63698333,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982194438,3.18577379,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982194713,3.78614307,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982194992,4.39778007,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982195512,4.40628007,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982195792,3.79464307,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982196294,3.24585261,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982196628,3.19427379,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982196888,3.79464307,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982197172,3.19427379,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982197709,3.79464307,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982198251,3.3918707,16827.0,16826.0,0.02992945]
["bitfinex","BTCUSD",1672982198512,3.41641247,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982198771,4.32979998,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982199040,3.68252364,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982200331,3.63862854,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982200611,3.93862854,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982201131,3.68248104,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982203032,3.08073053,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982203822,2.53194007,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982204347,3.08073053,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982205105,2.53194007,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982206216,3.06639266,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982207429,2.53194007,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982207697,3.06639476,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982208724,2.53194007,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982208987,3.06639397,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982209552,2.53194007,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982210315,2.49145882,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982210585,3.78161722,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982211813,4.08161722,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982212030,4.56396218,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982212328,4.38336773,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982212612,3.78161722,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982213109,3.16998022,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982213376,2.62118976,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982217478,3.23282676,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982218014,2.62118976,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982219311,3.23282676,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982219822,2.62118976,16827.0,16826.0,0.02693651]
["bitfinex","BTCUSD",1672982220874,2.62118976,16827.0,16826.0,0.02683335]
["bitfinex","BTCUSD",1672982229259,3.22294027,16827.0,16826.0,0.02683335]
["bitfinex","BTCUSD",1672982230454,2.62118976,16827.0,16826.0,0.02683335]
["bitfinex","BTCUSD",1672982231266,3.22294027,16827.0,16826.0,0.02683335]
["bitfinex","BTCUSD",1672982232131,3.83457727,16827.0,16826.0,0.02683335]
["bitfinex","BTCUSD",1672982232657,3.23282676,16827.0,16826.0,0.02683335]
["bitfinex","BTCUSD",1672982232905,2.62118976,16827.0,16826.0,0.02683335]
["bitfinex","BTCUSD",1672982233154,3.22294027,16827.0,16826.0,0.02683335]
["bitfinex","BTCUSD",1672982242940,3.83457727,16827.0,16826.0,0.02683335]
["bitfinex","BTCUSD",1672982243160,3.22294027,16827.0,16826.0,0.02683335]
["bitfinex","BTCUSD",1672982245348,3.22294027,16827.0,16826.0,0.02676977]
["bitfinex","BTCUSD",1672982266023,2.62118976,16827.0,16826.0,0.02667667]
["bitfinex","BTCUSD",1672982267027,3.22294027,16827.0,16826.0,0.02667667]
["bitfinex","BTCUSD",1672982267777,2.62118976,16827.0,16826.0,0.02667667]
["bitfinex","BTCUSD",1672982270565,2.02690776,16827.0,16826.0,0.02667667]
["bitfinex","BTCUSD",1672982273579,1.43262576,16827.0,16826.0,0.02667667]
["bitfinex","BTCUSD",1672982273832,1.96762934,16827.0,16826.0,0.02667667]
["bitfinex","BTCUSD",1672982275556,1.43262576,16827.0,16826.0,0.02667667]
["bitfinex","BTCUSD",1672982275806,2.02690776,16827.0,16826.0,0.02667667]
["bitfinex","BTCUSD",1672982276819,2.56186409,16827.0,16826.0,0.02667667]
["bitfinex","BTCUSD",1672982279865,1.96758209,16827.0,16826.0,0.02667667]
["bitfinex","BTCUSD",1672982285593,2.02690776,16827.0,16826.0,0.02667667]
["bitfinex","BTCUSD",1672982285849,3.24029527,16827.0,16826.0,0.02667667]
["bitfinex","BTCUSD",1672982286106,3.23282676,16827.0,16826.0,0.02667667]
["bitfinex","BTCUSD",1672982286357,2.62118976,16827.0,16826.0,0.02667667]
["bitfinex","BTCUSD",1672982288589,2.62118976,16827.0,16826.0,0.02661604]
["bitfinex","BTCUSD",1672982289399,3.22294027,16827.0,16826.0,0.02661604]
["bitfinex","BTCUSD",1672982290250,2.44674558,16827.0,16826.0,0.02661604]
["bitfinex","BTCUSD",1672982293745,3.04849609,16827.0,16826.0,0.02661604]
["bitfinex","BTCUSD",1672982294003,3.66013309,16827.0,16826.0,0.02661604]
["bitfinex","BTCUSD",1672982294543,3.04849609,16827.0,16826.0,0.02661604]
["bitfinex","BTCUSD",1672982296097,1.85246358,16827.0,16826.0,0.02661604]
["bitfinex","BTCUSD",1672982296369,2.15731229,16827.0,16826.0,0.02661604]
["bitfinex","BTCUSD",1672982297912,2.75159429,16827.0,16826.0,0.02661604]
["bitfinex","BTCUSD",1672982298700,3.9649818,16827.0,16826.0,0.02661604]
["bitfinex","BTCUSD",1672982299433,3.3533448,16827.0,16826.0,0.02661604]
["bitfinex","BTCUSD",1672982301047,3.9649818,16827.0,16826.0,0.02661604]
["bitfinex","BTCUSD",1672982305424,3.9211293,16827.0,16826.0,0.02661604]
["bitfinex","BTCUSD",1672982308681,4.2211293,16827.0,16826.0,0.02661604]
["bitfinex","BTCUSD",1672982311193,3.9211293,16827.0,16826.0,0.02655173]
["bitfinex","BTCUSD",1672982314485,3.3094923,16827.0,16826.0,0.02655173]
["bitfinex","BTCUSD",1672982315577,2.70774179,16827.0,16826.0,0.02655173]
["bitfinex","BTCUSD",1672982316332,2.11345979,16827.0,16826.0,0.02655173]
["bitfinex","BTCUSD",1672982326737,1.80861108,16827.0,16826.0,0.02655173]
["bitfinex","BTCUSD",1672982331127,1.80861108,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982332524,2.40289308,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982333876,1.80861108,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982334868,2.40289308,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982335084,2.76278494,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982335337,3.37442194,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982335584,2.78013994,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982335840,3.38189045,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982336092,2.78013994,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982336342,3.38189045,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982336600,2.78013994,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982336878,3.97617245,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982337605,3.37442194,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982337894,3.97617245,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982338131,3.37442194,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982338432,2.78013994,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982338701,3.37442194,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982339186,3.38189045,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982339443,2.78013994,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982340634,3.37442194,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982341098,2.78013994,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982341354,3.38189045,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982341895,1.80861108,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982342156,2.40289308,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982343211,1.80861108,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982345630,2.40289308,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982345852,1.80861108,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982346884,2.70335724,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982347151,2.10907524,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982347906,2.71082575,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982348128,3.30510775,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982348384,3.91674475,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982349909,3.30510775,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982350164,2.71082575,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982350712,3.34899203,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982350995,2.75471003,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982351261,3.34899203,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982351530,2.75471003,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982353045,2.45424587,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982353591,3.04852787,16827.0,16826.0,0.02648707]
["bitfinex","BTCUSD",1672982354136,3.04852787,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982354401,2.45424587,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982357424,3.04852787,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982357881,2.45424587,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982358324,2.59133395,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982359331,2.45424587,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982359840,0.67397396,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982360118,0.07969196,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982361391,0.37969196,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982361644,0.07969196,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982361903,0.3363243,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982362429,0.9306063,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982364068,0.3363243,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982364587,0.6363243,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982365588,0.3363243,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982365839,0.5363243,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982366128,1.1306063,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982367120,0.9306063,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982367790,0.3363243,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982368307,0.7363243,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982368566,0.3363243,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982368822,0.87140623,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982371447,0.60982659,16827.0,16826.0,0.61087045]
["bitfinex","BTCUSD",1672982373272,0.60982659,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982373273,1.10982659,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982373526,1.72146359,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982374050,1.10982659,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982374307,1.10966659,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982374577,0.5746514,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982374829,1.10965915,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982375364,1.10962474,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982376904,0.5746514,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982377167,0.60962011,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982386080,0.56573583,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982386652,1.06573583,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982386918,1.74563856,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982387937,1.06573583,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982388856,0.56573583,16827.0,16826.0,0.02641823]
["bitfinex","BTCUSD",1672982395925,0.56573583,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982397217,0.03076712,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982398004,0.56584946,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982398242,0.56584555,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982398739,0.64240412,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982398986,0.95530877,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982399988,0.03076712,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982400237,0.56590067,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982400486,0.03076712,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982401973,0.56590381,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982402224,0.03076712,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982402463,0.56590962,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982403248,0.03076712,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982404754,0.56589895,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982405496,0.03076712,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982406018,0.5659041,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982406607,0.03076712,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982406786,0.5659055,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982408325,0.5659055,16827.0,16826.0,0.57512595]
["bitfinex","BTCUSD",1672982408588,0.5659055,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982411018,0.5659055,16827.0,16826.0,0.57512595]
["bitfinex","BTCUSD",1672982411270,0.5659055,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982411521,0.5659055,16827.0,16826.0,0.57512595]
["bitfinex","BTCUSD",1672982413037,0.5659055,16827.0,16826.0,1.08903945]
["bitfinex","BTCUSD",1672982413315,0.5659055,16827.0,16826.0,0.54024899]
["bitfinex","BTCUSD",1672982413561,0.69213034,16827.0,16826.0,0.54024899]
["bitfinex","BTCUSD",1672982413815,0.5659055,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982415114,1.1775425,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982415673,0.5659055,16827.0,16826.0,0.02633549]
["bitfinex","BTCUSD",1672982417639,0.5659055,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982417883,1.1775425,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982418160,0.5659055,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982418415,1.1775425,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982418911,0.5659055,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982419155,1.1775425,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982419368,0.5659055,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982419646,1.1775425,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982420486,0.5659055,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982421288,1.1775425,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982421549,0.5659055,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982421793,1.1775425,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982423493,0.5659055,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982423755,1.1775425,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982424276,0.5659055,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982424751,1.34127825,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982427950,0.72964125,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982428451,1.34127825,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982432924,1.34838069,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982436852,1.18464494,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982438378,0.57300794,16827.0,16826.0,0.0262218]
["bitfinex","BTCUSD",1672982440374,0.57300794,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982443528,1.18464494,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982445615,0.57300794,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982445898,0.97300794,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982446165,1.58464494,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982446426,1.18464494,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982446688,0.57300794,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982446948,1.18464494,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982447202,1.43118028,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982452969,0.8960419,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982453329,1.43114119,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982453601,0.8960419,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982456090,1.43109713,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982456347,0.8960419,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982458259,0.89091712,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982458560,1.14438178,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982458815,0.53274478,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982459071,1.14438178,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982459320,1.67940226,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982460113,1.06776526,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982460358,1.67940226,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982460619,1.17940226,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982461678,1.54600573,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982462794,1.17940226,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982463050,1.06776526,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982464347,1.06779934,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982464576,1.050657,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982465474,0.550657,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982466721,1.05064109,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982467226,1.05063616,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982467498,0.55063616,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982467704,1.05063616,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982467982,0.55063616,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982468475,0.95063616,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982468726,0.55063616,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982469239,0.85063616,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982470185,0.55063616,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982470936,0.31560244,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982471705,0.85062287,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982472424,0.55062287,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982473186,0.41560244,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982473439,0.01560244,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982473690,0.55062383,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982473906,0.55063056,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982474127,0.55063714,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982476501,0.01560244,16827.0,16826.0,0.026117]
["bitfinex","BTCUSD",1672982479269,0.01560244,16827.0,16826.0,0.02600826]
["bitfinex","BTCUSD",1672982480056,0.55067944,16827.0,16826.0,0.02600826]
["bitfinex","BTCUSD",1672982480311,1.32323346,16827.0,16826.0,0.02600826]
["bitfinex","BTCUSD",1672982480559,1.9531548,16827.0,16826.0,0.02600826]
["bitfinex","BTCUSD",1672982480819,2.5647918,16827.0,16826.0,0.02600826]
["bitfinex","BTCUSD",1672982482124,2.52915246,16827.0,16826.0,0.02600826]
["bitfinex","BTCUSD",1672982486128,1.93487046,16827.0,16826.0,0.02600826]
["bitfinex","BTCUSD",1672982486624,1.9570008,16827.0,16826.0,0.02600826]
["bitfinex","BTCUSD",1672982486889,1.8049757,16827.0,16826.0,0.02600826]
["bitfinex","BTCUSD",1672982487141,1.1933387,16827.0,16826.0,0.02600826]
["bitfinex","BTCUSD",1672982491680,1.8049757,16827.0,16826.0,0.02600826]
["bitfinex","BTCUSD",1672982491933,1.13405814,16827.0,16826.0,0.02600826]
["bitfinex","BTCUSD",1672982493511,1.13405814,16827.0,16826.0,0.57479872]
["bitfinex","BTCUSD",1672982494069,1.13405814,16827.0,16826.0,0.02600826]
["bitfinex","BTCUSD",1672982498188,1.13405814,16827.0,16826.0,0.57479872]
["bitfinex","BTCUSD",1672982498406,1.13405814,16827.0,16826.0,0.02600826]
["bitfinex","BTCUSD",1672982498669,1.13405814,16827.0,16826.0,0.57479872]
["bitfinex","BTCUSD",1672982499864,1.13405814,16827.0,16826.0,0.02600826]
["bitfinex","BTCUSD",1672982503394,1.24310073,16827.0,16826.0,0.02600826]
["bitfinex","BTCUSD",1672982503910,1.13405814,16827.0,16826.0,0.02594372]
["bitfinex","BTCUSD",1672982510990,1.72834014,16827.0,16826.0,0.02594372]
["bitfinex","BTCUSD",1672982520412,1.71334014,16827.0,16826.0,0.02594372]
["bitfinex","BTCUSD",1672982522203,1.11905814,16827.0,16826.0,0.02594372]
["bitfinex","BTCUSD",1672982522459,1.12755814,16827.0,16826.0,0.02594372]
["bitfinex","BTCUSD",1672982524826,1.72184014,16827.0,16826.0,0.02594372]
["bitfinex","BTCUSD",1672982525525,2.33347714,16827.0,16826.0,0.02594372]
["bitfinex","BTCUSD",1672982529313,1.73919514,16827.0,16826.0,0.02594372]
["bitfinex","BTCUSD",1672982529581,1.12755814,16827.0,16826.0,0.57397224]
["bitfinex","BTCUSD",1672982532893,0.5925567,16827.0,16826.0,0.57397224]
["bitfinex","BTCUSD",1672982533682,0.5926572,16827.0,16826.0,0.57397224]
["bitfinex","BTCUSD",1672982533941,1.12765864,16827.0,16826.0,0.57397224]
["bitfinex","BTCUSD",1672982534197,0.5926572,16827.0,16826.0,0.57397224]
["bitfinex","BTCUSD",1672982536656,1.12765864,16827.0,16826.0,0.57397224]
["bitfinex","BTCUSD",1672982543940,0.5926572,16827.0,16826.0,0.57397224]
["bitfinex","BTCUSD",1672982544453,1.12765864,16827.0,16826.0,0.57389766]
["bitfinex","BTCUSD",1672982547855,1.12755244,16827.0,16826.0,0.57389766]
["bitfinex","BTCUSD",1672982550159,0.592551,16827.0,16826.0,0.57389766]
["bitfinex","BTCUSD",1672982550943,1.12755244,16827.0,16826.0,0.57389766]
["bitfinex","BTCUSD",1672982551459,0.592551,16827.0,16826.0,0.57389766]
["bitfinex","BTCUSD",1672982551720,1.12755244,16827.0,16826.0,0.57389766]
["bitfinex","BTCUSD",1672982554067,1.12755244,16827.0,16826.0,0.57461265]
["bitfinex","BTCUSD",1672982554555,1.12755244,16827.0,16826.0,0.57389766]
["bitfinex","BTCUSD",1672982558507,0.592551,16827.0,16826.0,0.57389766]
["bitfinex","BTCUSD",1672982559326,0.592551,16827.0,16826.0,1.08725645]
["bitfinex","BTCUSD",1672982559327,0.47707467,16827.0,16826.0,1.08725645]
["bitfinex","BTCUSD",1672982559598,0.47707467,16827.0,16826.0,1.68157445]
["bitfinex","BTCUSD",1672982560127,0.46857467,16827.0,16826.0,1.68157445]
["bitfinex","BTCUSD",1672982560381,0.82526001,16827.0,16826.0,1.68157445]
["bitfinex","BTCUSD",1672982560683,0.46857467,16827.0,16826.0,1.68157445]
["bitfinex","BTCUSD",1672982561164,0.82517691,16827.0,16826.0,1.08725645]
["bitfinex","BTCUSD",1672982561165,0.46857467,16827.0,16826.0,1.08725645]
["bitfinex","BTCUSD",1672982561958,0.46857467,16827.0,16826.0,1.68157445]
["bitfinex","BTCUSD",1672982562735,0.82513606,16827.0,16826.0,1.68157445]
["bitfinex","BTCUSD",1672982563527,0.46857467,16827.0,16826.0,1.68157445]
["bitfinex","BTCUSD",1672982563786,0.44594809,16827.0,16826.0,1.68157445]
["bitfinex","BTCUSD",1672982564908,0.47580054,16827.0,16826.0,1.68157445]
["bitfinex","BTCUSD",1672982566263,0.02995295,16827.0,16826.0,1.68157445]
["bitfinex","BTCUSD",1672982567909,0.02995295,16827.0,16826.0,1.08718274]
["bitfinex","BTCUSD",1672982568989,0.02995295,16827.0,16826.0,0.02579543]
["bitfinex","BTCUSD",1672982568990,1.28523851,16827.0,16826.0,0.02579543]
["bitfinex","BTCUSD",1672982569243,1.17006255,16827.0,16826.0,0.02579543]
["bitfinex","BTCUSD",1672982569518,1.78169955,16827.0,16826.0,0.02579543]
["bitfinex","BTCUSD",1672982569784,1.17006255,16827.0,16826.0,0.02579543]
["bitfinex","BTCUSD",1672982570630,1.78169955,16827.0,16826.0,0.02579543]
["bitfinex","BTCUSD",1672982571940,2.13889646,16827.0,16826.0,0.02579543]
["bitfinex","BTCUSD",1672982573257,1.52725946,16827.0,16826.0,0.02579543]
["bitfinex","BTCUSD",1672982573519,2.13889646,16827.0,16826.0,0.61240895]
["bitfinex","BTCUSD",1672982574853,1.78169955,16827.0,16826.0,0.61240895]
["bitfinex","BTCUSD",1672982575108,1.17006255,16827.0,16826.0,0.61240895]
["bitfinex","BTCUSD",1672982578668,1.78169955,16827.0,16826.0,0.61240895]
["bitfinex","BTCUSD",1672982581857,1.17006255,16827.0,16826.0,0.61240895]
["bitfinex","BTCUSD",1672982587715,1.78169955,16827.0,16826.0,0.61240895]
["bitfinex","BTCUSD",1672982588766,1.78169955,16827.0,16826.0,0.61232706]
["bitfinex","BTCUSD",1672982595005,1.17006255,16827.0,16826.0,0.61232706]
["bitfinex","BTCUSD",1672982595485,0.63506111,16827.0,16826.0,0.61232706]
["bitfinex","BTCUSD",1672982595999,0.63506111,16827.0,16826.0,1.16111752]
["bitfinex","BTCUSD",1672982596220,1.17006255,16827.0,16826.0,1.16111752]
["bitfinex","BTCUSD",1672982596509,1.17006255,16827.0,16826.0,0.61232706]
["bitfinex","BTCUSD",1672982597267,1.78169955,16827.0,16826.0,0.61232706]
["bitfinex","BTCUSD",1672982598256,2.01929451,16827.0,16826.0,0.61232706]
["bitfinex","BTCUSD",1672982601482,2.02779451,16827.0,16826.0,0.61232706]
["bitfinex","BTCUSD",1672982602021,1.41615751,16827.0,16826.0,0.61232706]
["bitfinex","BTCUSD",1672982602534,1.17856255,16827.0,16826.0,0.61232706]
["bitfinex","BTCUSD",1672982603608,1.22244554,16827.0,16826.0,0.61232706]
["bitfinex","BTCUSD",1672982606794,1.83408254,16827.0,16826.0,0.61232706]
["bitfinex","BTCUSD",1672982608373,1.83408254,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982608594,1.8933631,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982608857,2.20230146,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982610192,0.99638246,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982611251,0.67738593,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982612663,0.6772677,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982612918,0.65749115,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982613700,0.68704725,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982614756,0.65749115,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982615272,1.19263812,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982615498,0.65749115,16827.0,16826.0,0.02642853]
["bitfinex","BTCUSD",1672982615747,0.65749115,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982615748,1.22219515,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982616536,1.83383215,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982616829,1.22219515,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982617071,1.29868425,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982617385,1.83383676,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982617865,1.22219976,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982620092,1.22219976,16827.0,16826.0,0.56533165]
["bitfinex","BTCUSD",1672982623875,1.22219976,16827.0,16826.0,1.11412211]
["bitfinex","BTCUSD",1672982624099,1.22219976,16827.0,16826.0,0.56533165]
["bitfinex","BTCUSD",1672982624848,0.6170916,16827.0,16826.0,0.56533165]
["bitfinex","BTCUSD",1672982625068,0.6170916,16827.0,16826.0,1.11412211]
["bitfinex","BTCUSD",1672982625848,0.57320861,16827.0,16826.0,1.11412211]
["bitfinex","BTCUSD",1672982626632,0.57320861,16827.0,16826.0,0.02571354]
["bitfinex","BTCUSD",1672982635780,0.57320861,16827.0,16826.0,0.02562952]
["bitfinex","BTCUSD",1672982641876,0.81022729,16827.0,16826.0,0.02562952]
["bitfinex","BTCUSD",1672982642147,0.88671178,16827.0,16826.0,0.02562952]
["bitfinex","BTCUSD",1672982642679,0.87821178,16827.0,16826.0,0.02562952]
["bitfinex","BTCUSD",1672982642980,0.0295561,16827.0,16826.0,0.02562952]
["bitfinex","BTCUSD",1672982643164,0.56464685,16827.0,16826.0,0.02562952]
["bitfinex","BTCUSD",1672982659859,0.56464685,16827.0,16826.0,0.73766025]
["bitfinex","BTCUSD",1672982660665,0.56464685,16827.0,16826.0,0.73758364]
["bitfinex","BTCUSD",1672982661452,0.56464685,16827.0,16826.0,0.64931364]
["bitfinex","BTCUSD",1672982663152,0.0295561,16827.0,16826.0,0.64931364]
["bitfinex","BTCUSD",1672982663421,0.0295561,16827.0,16826.0,0.65002863]
["bitfinex","BTCUSD",1672982663682,0.56464685,16827.0,16826.0,0.65002863]
["bitfinex","BTCUSD",1672982664176,0.56464685,16827.0,16826.0,0.64931364]
["bitfinex","BTCUSD",1672982666370,0.0295561,16827.0,16826.0,0.64931364]
["bitfinex","BTCUSD",1672982667637,0.47535502,16827.0,16826.0,1.24363164]
["bitfinex","BTCUSD",1672982667893,0.0295561,16827.0,16826.0,1.24363164]
["bitfinex","BTCUSD",1672982668156,0.0295561,16827.0,16826.0,0.64931364]
["bitfinex","BTCUSD",1672982668642,0.475297,16827.0,16826.0,0.64931364]
["bitfinex","BTCUSD",1672982668899,0.4752971,16827.0,16826.0,0.64931364]
["bitfinex","BTCUSD",1672982669433,0.4752971,16827.0,16826.0,0.64964539]
["bitfinex","BTCUSD",1672982670935,0.4752971,16827.0,16826.0,0.64931364]
["bitfinex","BTCUSD",1672982671443,0.0295561,16827.0,16826.0,0.64931364]
["bitfinex","BTCUSD",1672982679111,0.47518194,16827.0,16826.0,0.64931364]
["bitfinex","BTCUSD",1672982680634,0.0295561,16827.0,16826.0,0.64931364]
["bitfinex","BTCUSD",1672982683184,0.0295561,16827.0,16826.0,0.64922741]
["bitfinex","BTCUSD",1672982687361,0.47522757,16827.0,16826.0,0.64922741]
["bitfinex","BTCUSD",1672982687856,0.0295561,16827.0,16826.0,0.64922741]
["bitfinex","BTCUSD",1672982689501,0.47522568,16827.0,16826.0,0.64922741]
["bitfinex","BTCUSD",1672982689774,0.47522406,16827.0,16826.0,0.64922741]
["bitfinex","BTCUSD",1672982690291,0.0295561,16827.0,16826.0,0.64922741]
["bitfinex","BTCUSD",1672982695696,0.14611845,16827.0,16826.0,0.02546668]
["bitfinex","BTCUSD",1672982695953,0.6812092,16827.0,16826.0,0.02546668]
["bitfinex","BTCUSD",1672982696240,1.2928462,16827.0,16826.0,0.02546668]
["bitfinex","BTCUSD",1672982698301,0.6812092,16827.0,16826.0,0.02546668]
["bitfinex","BTCUSD",1672982700074,1.2928462,16827.0,16826.0,0.02546668]
["bitfinex","BTCUSD",1672982700330,0.6812092,16827.0,16826.0,0.02546668]
["bitfinex","BTCUSD",1672982700845,1.2928462,16827.0,16826.0,0.02546668]
["bitfinex","BTCUSD",1672982701622,0.6812092,16827.0,16826.0,0.02546668]
["bitfinex","BTCUSD",1672982702137,1.2928462,16827.0,16826.0,0.02546668]
["bitfinex","BTCUSD",1672982703686,0.6812092,16827.0,16826.0,0.02546668]
["bitfinex","BTCUSD",1672982705300,0.56464685,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982706296,0.56464685,16827.0,16826.0,0.71038261]
["bitfinex","BTCUSD",1672982706581,0.0295561,16827.0,16826.0,0.71038261]
["bitfinex","BTCUSD",1672982712592,0.02837594,16827.0,16826.0,0.71038261]
["bitfinex","BTCUSD",1672982713346,0.56346669,16827.0,16826.0,0.71038261]
["bitfinex","BTCUSD",1672982716582,0.56346669,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982716832,1.17510369,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982717439,0.56346669,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982720265,0.02837594,16827.0,16826.0,0.6385565]
["bitfinex","BTCUSD",1672982721060,0.02837594,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982721331,0.56346669,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982721583,1.17510369,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982722633,0.56346669,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982724613,1.17510369,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982725147,1.06346669,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982725361,1.67510369,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982725588,1.06346669,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982725844,1.67510369,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982726607,1.06346669,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982726857,1.67510369,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982727358,0.56346669,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982728843,1.06346669,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982729116,1.67510369,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982729376,1.06346669,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982729896,0.56346669,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982730422,1.06346669,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982730695,0.56346669,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982732247,1.85081845,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982732569,2.46245545,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982733034,1.85081845,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982733290,2.46245545,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982734317,1.85081845,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982734572,2.46245545,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982734828,1.85081845,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982735100,2.46245545,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982735606,1.85081845,16827.0,16826.0,0.02539056]
["bitfinex","BTCUSD",1672982735874,1.85081845,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982735875,2.46245545,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982736126,1.85081845,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982736435,2.46245545,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982737395,1.85081845,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982737658,2.46245545,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982737918,1.85081845,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982738181,2.46245545,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982738749,1.85081845,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982738994,2.46245545,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982740313,2.57883195,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982741025,2.46237859,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982741284,1.85074159,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982741543,2.46237859,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982741791,1.85074159,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982742056,2.46237859,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982742330,1.85074159,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982742552,2.46237859,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982743077,1.85074159,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982743334,2.46237859,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982743592,1.85074159,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982743860,2.46237859,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982744376,1.85074159,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982744649,2.46237859,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982745153,1.85074159,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982745612,1.25645959,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982748503,1.86809659,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982748751,1.25645959,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982749499,1.86809659,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982750017,1.25645959,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982762349,1.5017073,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982763659,2.0959893,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982763911,2.1133443,16827.0,16826.0,0.02527826]
["bitfinex","BTCUSD",1672982765180,2.1133443,16827.0,16826.0,0.02519416]
["bitfinex","BTCUSD",1672982765656,1.86809659,16827.0,16826.0,0.02519416]
["bitfinex","BTCUSD",1672982765914,1.25645959,16827.0,16826.0,0.02519416]
["bitfinex","BTCUSD",1672982766183,1.86809659,16827.0,16826.0,0.02519416]
["bitfinex","BTCUSD",1672982766657,1.25645959,16827.0,16826.0,0.02519416]
["bitfinex","BTCUSD",1672982773477,1.25645959,16827.0,16826.0,0.6174441]
["bitfinex","BTCUSD",1672982773767,1.37631818,16827.0,16826.0,0.6174441]
["bitfinex","BTCUSD",1672982777124,1.98795518,16827.0,16826.0,0.6174441]
["bitfinex","BTCUSD",1672982777863,1.98795518,16827.0,16826.0,0.02519416]
["bitfinex","BTCUSD",1672982778091,1.45286443,16827.0,16826.0,0.02519416]
["bitfinex","BTCUSD",1672982778611,1.43550943,16827.0,16826.0,0.02519416]
["bitfinex","BTCUSD",1672982778867,2.04714643,16827.0,16826.0,0.02519416]
["bitfinex","BTCUSD",1672982780713,1.43550943,16827.0,16826.0,0.02519416]
["bitfinex","BTCUSD",1672982785059,1.43550943,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982785373,1.31565084,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982786334,1.85059272,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982786584,1.25631072,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982787431,0.72136884,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982787682,1.22136884,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982788456,1.52253528,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982788712,1.22136884,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982789568,1.83300584,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982789822,1.22136884,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982793634,1.81565084,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982796118,2.42728784,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982796373,2.57064711,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982799368,2.4115855,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982799641,2.33480226,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982799911,2.95866424,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982800171,2.34702724,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982800426,2.42381048,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982800952,1.81217348,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982801206,2.42381048,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982802238,1.81217348,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982802988,2.42381048,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982803267,1.81217348,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982804569,2.17242018,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982806174,2.78405718,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982806442,3.98008969,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982806941,4.52888015,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982807217,4.57301949,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982807482,4.11622409,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982807784,4.15186343,16827.0,16826.0,0.02511671]
["bitfinex","BTCUSD",1672982808050,4.15186343,16827.0,16825.0,0.00678781]
["bitfinex","BTCUSD",1672982808304,3.03343597,16827.0,16826.0,0.002]
["bitfinex","BTCUSD",1672982808576,4.01326898,16827.0,16826.0,0.002]
["bitfinex","BTCUSD",1672982808846,4.15186343,16827.0,16825.0,0.00678781]
["bitfinex","BTCUSD",1672982809133,1.76183037,16826.0,16825.0,0.00678781]
["bitfinex","BTCUSD",1672982809404,3.52409835,16826.0,16825.0,0.00678781]
["bitfinex","BTCUSD",1672982809660,4.2323694,16826.0,16825.0,0.00678781]
["bitfinex","BTCUSD",1672982810216,3.68357894,16826.0,16825.0,0.00678781]
["bitfinex","BTCUSD",1672982810501,3.50298449,16826.0,16825.0,0.00678781]
["bitfinex","BTCUSD",1672982810764,3.50398449,16826.0,16825.0,0.03478781]
["bitfinex","BTCUSD",1672982811021,3.50298449,16826.0,16825.0,0.00678781]
["bitfinex","BTCUSD",1672982811311,3.54498449,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982811581,3.58062383,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982816183,4.12941429,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982816436,3.58062383,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982816719,4.12941429,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982817236,3.58062383,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982817754,2.97922092,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982818316,3.58062383,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982818597,2.97922092,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982819391,3.58062383,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982819995,2.97922092,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982820260,3.58062383,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982820528,4.12941429,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982821015,3.58062383,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982821281,4.12941429,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982821803,4.42941429,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982822059,4.61000874,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982822325,3.76121828,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982822587,3.58062383,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982823110,4.12941429,16826.0,16825.0,0.00878781]
["bitfinex","BTCUSD",1672982824144,4.12941429,16826.0,16825.0,0.00870925]
["bitfinex","BTCUSD",1672982824875,4.42941429,16826.0,16825.0,0.00870925]
["bitfinex","BTCUSD",1672982825167,4.61000874,16826.0,16825.0,0.00870925]
["bitfinex","BTCUSD",1672982825417,4.31000874,16826.0,16825.0,0.00870925]
["bitfinex","BTCUSD",1672982825677,3.54498449,16826.0,16825.0,0.00870925]
["bitfinex","BTCUSD",1672982825931,2.94358158,16826.0,16825.0,0.00870925]
["bitfinex","BTCUSD",1672982831893,3.54498449,16826.0,16825.0,0.00870925]
["bitfinex","BTCUSD",1672982833438,2.94358158,16826.0,16825.0,0.00870925]
["bitfinex","BTCUSD",1672982833726,3.54498449,16826.0,16825.0,0.00870925]
["bitfinex","BTCUSD",1672982834001,2.94358158,16826.0,16825.0,0.00870925]
["bitfinex","BTCUSD",1672982834793,3.54498449,16826.0,16825.0,0.00870925]
["bitfinex","BTCUSD",1672982838397,4.09377495,16826.0,16825.0,0.00870925]
["bitfinex","BTCUSD",1672982838673,0.5,16825.0,16821.0,0.8756357]
["bitfinex","BTCUSD",1672982838929,0.62324323,16822.0,16821.0,1.58000255]
["bitfinex","BTCUSD",1672982839180,0.68285402,16822.0,16821.0,0.70670255]
["bitfinex","BTCUSD",1672982839456,0.44517613,16822.0,16821.0,0.5023357]
["bitfinex","BTCUSD",1672982839702,0.44517613,16822.0,16821.0,1.80793599]
["bitfinex","BTCUSD",1672982841023,0.45117613,16822.0,16821.0,1.92693599]
["bitfinex","BTCUSD",1672982841572,0.44647617,16822.0,16821.0,1.92693599]
["bitfinex","BTCUSD",1672982842931,0.62454327,16822.0,16821.0,1.92693599]
["bitfinex","BTCUSD",1672982844316,0.62454327,16822.0,16821.0,1.42693599]
["bitfinex","BTCUSD",1672982844454,0.62454327,16822.0,16821.0,0.83244199]
["bitfinex","BTCUSD",1672982844705,1.06971701,16822.0,16821.0,0.83244199]
["bitfinex","BTCUSD",1672982844940,0.80731273,16822.0,16821.0,1.33244199]
["bitfinex","BTCUSD",1672982845747,0.80731273,16822.0,16821.0,0.83244199]
["bitfinex","BTCUSD",1672982846828,0.45117374,16822.0,16821.0,0.83244199]
["bitfinex","BTCUSD",1672982847589,0.45117374,16822.0,16821.0,1.13244199]
["bitfinex","BTCUSD",1672982847816,0.45117374,16822.0,16821.0,0.83244199]
["bitfinex","BTCUSD",1672982848631,0.16028569,16822.0,16821.0,0.83244199]
["bitfinex","BTCUSD",1672982849417,0.45188546,16822.0,16821.0,1.33244199]
["bitfinex","BTCUSD",1672982854116,0.45188546,16822.0,16821.0,0.83244199]
["bitfinex","BTCUSD",1672982855967,0.44376706,16822.0,16821.0,0.83244199]
["bitfinex","BTCUSD",1672982856982,1.09168318,16823.0,16821.0,0.83244199]
["bitfinex","BTCUSD",1672982857311,1.09168318,16823.0,16821.0,1.33244199]
["bitfinex","BTCUSD",1672982857502,1.3197341,16823.0,16821.0,1.33244199]
["bitfinex","BTCUSD",1672982858058,1.3197341,16823.0,16821.0,1.21344199]
["bitfinex","BTCUSD",1672982858316,1.3247341,16823.0,16821.0,1.33844199]
["bitfinex","BTCUSD",1672982858571,1.09668318,16823.0,16821.0,1.33844199]
["bitfinex","BTCUSD",1672982860069,1.09668318,16823.0,16821.0,0.83844199]
["bitfinex","BTCUSD",1672982860596,1.09668318,16823.0,16821.0,1.13844199]
["bitfinex","BTCUSD",1672982863557,0.44577521,16822.0,16821.0,1.13844199]
["bitfinex","BTCUSD",1672982863819,1.09668318,16823.0,16821.0,1.13844199]
["bitfinex","BTCUSD",1672982864152,1.3252337,16823.0,16821.0,1.13844199]
["bitfinex","BTCUSD",1672982864426,0.44577191,16822.0,16821.0,1.13844199]
["bitfinex","BTCUSD",1672982865198,1.3252337,16823.0,16821.0,1.13844199]
["bitfinex","BTCUSD",1672982865518,0.44575609,16822.0,16821.0,1.13844199]
["bitfinex","BTCUSD",1672982865752,0.44575609,16822.0,16821.0,1.01344199]
["bitfinex","BTCUSD",1672982866018,0.45075609,16822.0,16821.0,1.13844199]
["bitfinex","BTCUSD",1672982866277,0.44575609,16822.0,16821.0,1.01344199]
["bitfinex","BTCUSD",1672982866531,0.44575609,16822.0,16821.0,1.13844199]
["bitfinex","BTCUSD",1672982866800,0.44575609,16822.0,16821.0,1.01344199]
["bitfinex","BTCUSD",1672982867049,0.45075609,16822.0,16821.0,1.13844199]
["bitfinex","BTCUSD",1672982867597,0.55644549,16822.0,16821.0,0.83844199]
["bitfinex","BTCUSD",1672982868569,0.55644549,16822.0,16821.0,1.13844199]
["bitfinex","BTCUSD",1672982869361,0.45075609,16822.0,16821.0,1.13844199]
["bitfinex","BTCUSD",1672982874166,0.45075609,16822.0,16821.0,1.12721707]
["bitfinex","BTCUSD",1672982874434,0.45075609,16822.0,16821.0,0.92387503]
["bitfinex","BTCUSD",1672982874714,0.005,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982874969,0.005,16822.0,16821.0,1.12387503]
["bitfinex","BTCUSD",1672982875475,0.005,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982876061,0.005,16822.0,16821.0,1.02387503]
["bitfinex","BTCUSD",1672982876311,0.4507604,16822.0,16821.0,1.02387503]
["bitfinex","BTCUSD",1672982877937,0.47556524,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982880625,0.47556524,16822.0,16821.0,1.12387503]
["bitfinex","BTCUSD",1672982884956,0.47556524,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982885467,0.47556524,16822.0,16821.0,1.02387503]
["bitfinex","BTCUSD",1672982886250,0.47556524,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982886251,0.83215667,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982886502,0.83215667,16822.0,16821.0,1.12387503]
["bitfinex","BTCUSD",1672982886758,0.47556524,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982887018,0.47556524,16822.0,16821.0,1.12387503]
["bitfinex","BTCUSD",1672982887279,0.83215919,16822.0,16821.0,1.12387503]
["bitfinex","BTCUSD",1672982887540,0.83215919,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982888104,0.83215919,16822.0,16821.0,0.92387503]
["bitfinex","BTCUSD",1672982888352,0.83215352,16822.0,16821.0,1.12387503]
["bitfinex","BTCUSD",1672982889135,0.8163166,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982889387,0.81630945,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982889870,0.45972832,16822.0,16821.0,1.02387503]
["bitfinex","BTCUSD",1672982890095,0.81631542,16822.0,16821.0,1.02387503]
["bitfinex","BTCUSD",1672982890345,0.81631542,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982891117,0.45972832,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982891571,0.81633724,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982891798,0.81633724,16822.0,16821.0,1.12387503]
["bitfinex","BTCUSD",1672982893070,0.81633724,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982893896,0.45972832,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982896054,0.54921746,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982897126,0.54921746,16822.0,16821.0,0.92387503]
["bitfinex","BTCUSD",1672982897391,0.54921746,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982898326,0.45972832,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982899102,0.45972832,16822.0,16821.0,1.12387503]
["bitfinex","BTCUSD",1672982899387,0.45972832,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982899905,0.02480484,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982901951,0.47058619,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982902474,0.62617056,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982904045,0.47058619,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982908784,0.47057836,16822.0,16821.0,0.62387503]
["bitfinex","BTCUSD",1672982909331,0.02480484,16822.0,16821.0,0.6237953]
["bitfinex","BTCUSD",1672982909727,0.47057182,16822.0,16821.0,0.6237953]
["bitfinex","BTCUSD",1672982911838,0.47057182,16822.0,16821.0,1.14780285]
["bitfinex","BTCUSD",1672982914467,0.47057182,16822.0,16821.0,1.14794563]
["bitfinex","BTCUSD",1672982916341,0.62616722,16822.0,16821.0,1.14799408]
["bitfinex","BTCUSD",1672982916602,0.62616722,16822.0,16821.0,0.6237953]
["bitfinex","BTCUSD",1672982917385,0.18038777,16822.0,16821.0,0.6237953]
["bitfinex","BTCUSD",1672982918935,1.67968147,16823.0,16821.0,0.6237953]
["bitfinex","BTCUSD",1672982919986,1.67968147,16823.0,16821.0,0.4987953]
["bitfinex","BTCUSD",1672982920265,1.68468147,16823.0,16821.0,0.6277953]
["bitfinex","BTCUSD",1672982927011,0.611637,16822.0,16821.0,0.6277953]
["bitfinex","BTCUSD",1672982927268,1.68468147,16823.0,16821.0,0.6277953]
["bitfinex","BTCUSD",1672982927526,2.03217301,16823.0,16821.0,0.6277953]
["bitfinex","BTCUSD",1672982928276,2.02717301,16823.0,16821.0,0.4987953]
["bitfinex","BTCUSD",1672982928538,0.005,16822.0,16821.0,0.6277953]
["bitfinex","BTCUSD",1672982928789,2.02717301,16823.0,16821.0,0.4987953]
["bitfinex","BTCUSD",1672982929068,2.03217301,16823.0,16821.0,0.6277953]
["bitfinex","BTCUSD",1672982929296,2.02717301,16823.0,16821.0,0.4987953]
["bitfinex","BTCUSD",1672982929535,2.03217301,16823.0,16821.0,0.6287953]
["bitfinex","BTCUSD",1672982929832,2.02717301,16823.0,16821.0,0.4987953]
["bitfinex","BTCUSD",1672982930088,0.2032173,16822.0,16821.0,0.6277953]
["bitfinex","BTCUSD",1672982931338,0.2032173,16822.0,16821.0,0.4987953]
["bitfinex","BTCUSD",1672982931597,0.2032173,16822.0,16821.0,0.6287953]
["bitfinex","BTCUSD",1672982931853,2.03217301,16823.0,16821.0,0.4987953]
["bitfinex","BTCUSD",1672982932117,0.005,16822.0,16821.0,0.6277953]
["bitfinex","BTCUSD",1672982932908,2.02717301,16823.0,16821.0,0.4987953]
["bitfinex","BTCUSD",1672982933183,0.611637,16822.0,16821.0,0.4987953]
["bitfinex","BTCUSD",1672982933445,2.02717301,16823.0,16821.0,0.4987953]
["bitfinex","BTCUSD",1672982934496,2.02717301,16823.0,16821.0,0.6277953]
["bitfinex","BTCUSD",1672982934753,2.02717301,16823.0,16821.0,0.4987953]
["bitfinex","BTCUSD",1672982935016,0.18029974,16822.0,16821.0,0.6287953]
["bitfinex","BTCUSD",1672982935879,0.18029974,16822.0,16821.0,0.4987953]
["bitfinex","BTCUSD",1672982936139,0.18529974,16822.0,16821.0,0.6287953]
["bitfinex","BTCUSD",1672982937469,0.005,16822.0,16821.0,0.6287953]
["bitfinex","BTCUSD",1672982944033,0.005,16822.0,16821.0,0.62869483]
["bitfinex","BTCUSD",1672982944534,1.68437679,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982964272,1.684281,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982969482,1.089822,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982971857,1.20465158,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982972921,1.089822,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982973683,1.684281,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982976080,1.089822,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982979543,1.684281,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982979813,1.76170951,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982980076,1.98071787,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982980586,2.59235487,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982980920,2.05746565,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982981364,2.59231531,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982981634,2.05746565,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982981888,2.04028765,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982982409,2.65192465,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982987149,2.35616851,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982987681,1.74453151,16822.0,16821.0,0.13]
["bitfinex","BTCUSD",1672982988957,1.74453151,16822.0,16821.0,0.12991438]
["bitfinex","BTCUSD",1672982991559,2.35616851,16822.0,16821.0,0.12991438]
["bitfinex","BTCUSD",1672983001864,2.89076143,16822.0,16821.0,0.12991438]
["bitfinex","BTCUSD",1672983002159,2.76483054,16822.0,16821.0,0.12991438]
["bitfinex","BTCUSD",1672983002621,2.78892944,16822.0,16821.0,0.12991438]
["bitfinex","BTCUSD",1672983011115,2.78892944,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983012652,2.17729244,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983014684,2.23648605,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983014944,3.44002032,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983015211,2.83861741,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983015561,3.43994343,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983015768,3.43979316,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983017543,3.38382422,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983017795,2.78264847,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983018049,2.17101147,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983018823,2.78264847,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983019399,2.77218692,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983019601,3.38382392,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983021353,2.77218692,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983023120,2.77208269,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983023902,2.36342066,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983036864,2.39906,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983037166,1.76224521,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983040290,2.29667362,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983040550,1.76224521,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983041091,2.29667086,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983041336,1.76224521,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983042138,2.29668986,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983042422,2.64592199,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983042706,2.11147734,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983044312,1.76077094,16822.0,16821.0,0.12982137]
["bitfinex","BTCUSD",1672983045634,1.76077094,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983047405,1.66077094,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983050637,1.06631194,16822.0,16821.0,0.74166964]
["bitfinex","BTCUSD",1672983051691,0.0325989,16822.0,16821.0,0.74166964]
["bitfinex","BTCUSD",1672983052746,0.0240989,16822.0,16821.0,0.74166964]
["bitfinex","BTCUSD",1672983056099,0.6185579,16822.0,16821.0,0.74166964]
["bitfinex","BTCUSD",1672983057396,1.06367452,16822.0,16821.0,0.74166964]
["bitfinex","BTCUSD",1672983058685,0.6185579,16822.0,16821.0,0.74166964]
["bitfinex","BTCUSD",1672983058928,1.0636718,16822.0,16821.0,0.74166964]
["bitfinex","BTCUSD",1672983059448,0.6185579,16822.0,16821.0,0.74166964]
["bitfinex","BTCUSD",1672983060180,0.6185579,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983065131,1.06369321,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983065384,0.6185579,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983066449,0.61848612,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983070005,1.21294512,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983070508,1.74739918,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983070796,1.21294512,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983071262,1.74739918,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983071765,1.21294512,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983072015,1.74739918,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983073036,1.15294018,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983075369,1.74739918,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983076895,1.15294018,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983077654,1.74739918,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983078908,1.15294018,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983079952,1.74739918,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983080203,1.15294018,16822.0,16821.0,0.12975839]
["bitfinex","BTCUSD",1672983087679,1.15294018,16822.0,16821.0,0.12967028]
["bitfinex","BTCUSD",1672983087925,0.55848118,16822.0,16821.0,0.12967028]
["bitfinex","BTCUSD",1672983108095,0.55848118,16822.0,16821.0,0.12645535]
["bitfinex","BTCUSD",1672983126054,0.55848118,16822.0,16821.0,0.67077951]
["bitfinex","BTCUSD",1672983126860,0.55848118,16822.0,16821.0,1.32028803]
["bitfinex","BTCUSD",1672983127119,0.55848118,16822.0,16821.0,0.77596387]
["bitfinex","BTCUSD",1672983128484,0.66178349,16822.0,16821.0,0.77596387]
["bitfinex","BTCUSD",1672983128994,0.55848118,16822.0,16821.0,0.77596387]
["bitfinex","BTCUSD",1672983130334,0.55848118,16822.0,16821.0,0.77585622]
["bitfinex","BTCUSD",1672983133500,0.55848118,16822.0,16821.0,0.1263477]
["bitfinex","BTCUSD",1672983150570,0.55848118,16822.0,16821.0,1.23047255]
["bitfinex","BTCUSD",1672983150828,0.55848118,16822.0,16821.0,0.68614839]
["bitfinex","BTCUSD",1672983151083,0.73154734,16822.0,16821.0,0.1263477]
["bitfinex","BTCUSD",1672983151343,0.55848118,16822.0,16821.0,0.12623563]
["bitfinex","BTCUSD",1672983155156,1.15294018,16822.0,16821.0,0.12623563]
["bitfinex","BTCUSD",1672983155400,0.61848612,16822.0,16821.0,0.12623563]
["bitfinex","BTCUSD",1672983156680,0.55913679,16822.0,16821.0,0.12623563]
["bitfinex","BTCUSD",1672983156918,0.79238566,16822.0,16821.0,0.12623563]
["bitfinex","BTCUSD",1672983157607,0.55913679,16822.0,16821.0,0.12623563]
["bitfinex","BTCUSD",1672983157863,0.55913679,16822.0,16821.0,1.2509105]
["bitfinex","BTCUSD",1672983158125,0.55913679,16822.0,16821.0,0.70658634]
["bitfinex","BTCUSD",1672983169710,0.55913679,16822.0,16821.0,1.2509105]
["bitfinex","BTCUSD",1672983171501,0.55913679,16822.0,16821.0,0.70647878]
["bitfinex","BTCUSD",1672983175503,0.73226601,16822.0,16821.0,0.12612807]
["bitfinex","BTCUSD",1672983176000,0.55913679,16822.0,16821.0,0.67045223]
["bitfinex","BTCUSD",1672983176481,0.02402712,16822.0,16821.0,0.67045223]
["bitfinex","BTCUSD",1672983181030,0.02402712,16822.0,16821.0,0.97045223]
["bitfinex","BTCUSD",1672983181513,0.02402712,16822.0,16821.0,0.67045223]
["bitfinex","BTCUSD",1672983182028,0.02402712,16822.0,16821.0,1.17045223]
["bitfinex","BTCUSD",1672983182764,0.02402712,16822.0,16821.0,0.67045223]
["bitfinex","BTCUSD",1672983184742,0.02402712,16822.0,16821.0,0.97045223]
["bitfinex","BTCUSD",1672983184994,0.02402712,16822.0,16821.0,0.67045223]
["bitfinex","BTCUSD",1672983187751,0.02402712,16822.0,16821.0,1.17045223]
["bitfinex","BTCUSD",1672983188479,0.46985592,16822.0,16821.0,1.17045223]
["bitfinex","BTCUSD",1672983188976,0.46985592,16822.0,16821.0,0.67045223]
["bitfinex","BTCUSD",1672983190000,0.62812552,16822.0,16821.0,0.67045223]
["bitfinex","BTCUSD",1672983190509,0.18229672,16822.0,16821.0,0.12612807]
["bitfinex","BTCUSD",1672983192315,0.74267095,16822.0,16821.0,0.12612807]
["bitfinex","BTCUSD",1672983192565,1.27778062,16822.0,16821.0,0.12612807]
["bitfinex","BTCUSD",1672983192925,1.88941762,16822.0,16821.0,0.12612807]
["bitfinex","BTCUSD",1672983193088,2.48387662,16822.0,16821.0,0.12612807]
["bitfinex","BTCUSD",1672983194076,1.88941762,16822.0,16821.0,0.12612807]
["bitfinex","BTCUSD",1672983194345,1.27778062,16822.0,16821.0,0.12612807]
["bitfinex","BTCUSD",1672983196098,1.27778062,16822.0,16821.0,0.12605189]
["bitfinex","BTCUSD",1672983207037,0.74267095,16822.0,16821.0,0.12605189]
["bitfinex","BTCUSD",1672983208588,0.58440135,16822.0,16821.0,0.12605189]
["bitfinex","BTCUSD",1672983208815,0.58440135,16822.0,16821.0,0.67037605]
["bitfinex","BTCUSD",1672983210102,0.58440135,16822.0,16821.0,0.12605189]
["bitfinex","BTCUSD",1672983211151,0.58440135,16822.0,16821.0,0.67037605]
["bitfinex","BTCUSD",1672983212720,0.58440135,16822.0,16821.0,0.12605189]
["bitfinex","BTCUSD",1672983212979,0.65818732,16822.0,16821.0,0.12605189]
["bitfinex","BTCUSD",1672983217085,0.58440135,16822.0,16821.0,0.12605189]
["bitfinex","BTCUSD",1672983217362,1.11951102,16822.0,16821.0,0.12605189]
["bitfinex","BTCUSD",1672983219149,1.11951102,16822.0,16821.0,0.1259418]
["bitfinex","BTCUSD",1672983229605,1.11951102,16822.0,16821.0,1.216872]
["bitfinex","BTCUSD",1672983229859,1.11951102,16822.0,16821.0,0.67254784]
["bitfinex","BTCUSD",1672983230411,0.58440135,16822.0,16821.0,0.67254784]
["bitfinex","BTCUSD",1672983230649,0.58440135,16822.0,16821.0,1.216872]
["bitfinex","BTCUSD",1672983236126,0.58440135,16822.0,16821.0,1.811366]
["bitfinex","BTCUSD",1672983236633,0.02402712,16822.0,16821.0,1.811366]
["bitfinex","BTCUSD",1672983237910,0.02402712,16822.0,16821.0,1.216872]
["bitfinex","BTCUSD",1672983239966,0.02402712,16822.0,16821.0,1.21675845]
["bitfinex","BTCUSD",1672983240478,0.46982631,16822.0,16821.0,1.21675845]
["bitfinex","BTCUSD",1672983241739,0.46979147,16822.0,16821.0,1.21675845]
["bitfinex","BTCUSD",1672983241998,0.02402712,16822.0,16821.0,1.21675845]
["bitfinex","BTCUSD",1672983242785,0.46976197,16822.0,16821.0,1.21675845]
["bitfinex","BTCUSD",1672983243804,0.02402712,16822.0,16821.0,1.21675845]
["bitfinex","BTCUSD",1672983245113,0.46974379,16822.0,16821.0,1.21675845]
["bitfinex","BTCUSD",1672983245384,0.02402712,16822.0,16821.0,1.21675845]
["bitfinex","BTCUSD",1672983245868,0.46973145,16822.0,16821.0,1.21675845]
["bitfinex","BTCUSD",1672983246423,0.02402712,16822.0,16821.0,1.21675845]
["bitfinex","BTCUSD",1672983246751,0.46972643,16822.0,16821.0,1.21675845]
["bitfinex","BTCUSD",1672983247196,0.63462709,16822.0,16821.0,1.21675845]
["bitfinex","BTCUSD",1672983247788,0.46972643,16822.0,16821.0,1.81125245]
["bitfinex","BTCUSD",1672983251356,0.82624433,16822.0,16821.0,1.81125245]
["bitfinex","BTCUSD",1672983251600,0.46972643,16822.0,16821.0,1.81125245]
["bitfinex","BTCUSD",1672983252647,0.82622548,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983253118,1.09359995,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983253361,0.64790064,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983259172,0.82610127,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983259613,0.64790064,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983259863,0.46960026,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983260357,0.82609931,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983260840,0.64790064,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983261586,0.4695906,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983266781,0.46948151,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983278628,0.46479193,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983283019,0.82129098,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983284038,0.46479193,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983284551,0.82129098,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983285077,0.46479193,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983286350,0.64310197,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983291180,1.08880128,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983291439,0.64310197,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983292756,0.82142681,16822.0,16821.0,2.40574645]
["bitfinex","BTCUSD",1672983301277,0.82142681,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983303575,1.08886219,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983303854,0.64316288,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983304647,0.62393443,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983305366,0.64341161,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983305923,1.08911092,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983306149,0.64341161,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983313672,0.82167554,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983314448,0.64343397,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983316051,1.08913328,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983316505,0.64343397,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983316757,1.08913328,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983317040,0.64343397,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983317604,1.08913328,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983318327,0.64343397,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983319088,1.08913328,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983320759,0.82167554,16822.0,16821.0,2.40568309]
["bitfinex","BTCUSD",1672983322349,0.46517649,16822.0,16821.0,0.72025889]
["bitfinex","BTCUSD",1672983322623,0.46517649,16822.0,16821.0,1.26458305]
["bitfinex","BTCUSD",1672983324672,0.46517649,16822.0,16821.0,1.26451505]
["bitfinex","BTCUSD",1672983327857,0.82167679,16822.0,16821.0,1.26451505]
["bitfinex","BTCUSD",1672983328145,0.46517649,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983328650,0.01947718,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983329412,1.11425053,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983329663,0.66873509,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983329929,1.28037209,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983330185,1.52136467,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983330447,0.90972767,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983333007,0.82948767,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983333241,1.36459734,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983333476,0.58849509,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983333724,1.20013209,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983334235,0.58849509,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983334478,1.18295409,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983334729,1.71806376,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983335018,2.50150714,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983335532,1.96639747,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983339172,1.37193847,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983339953,0.76030147,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983342071,1.35476047,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983342321,0.76030147,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983344597,1.20513541,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983344847,0.76030147,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983345344,1.20510741,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983345605,0.76030147,16822.0,16821.0,0.12569689]
["bitfinex","BTCUSD",1672983346316,0.76030147,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983346555,1.20509158,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983346812,1.0332852,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983347072,1.20013209,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983348119,0.58849509,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983348380,1.03329416,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983349119,1.62775316,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983349386,1.84403944,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983349643,2.01087737,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983350702,2.45569616,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983351355,2.01087737,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983353699,1.39924037,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983361221,0.58849509,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983361464,1.0336951,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983361956,0.58849509,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983365144,1.03377105,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983365410,0.58849509,16822.0,16821.0,0.12562304]
["bitfinex","BTCUSD",1672983369130,0.58849509,16822.0,16821.0,0.12552555]
["bitfinex","BTCUSD",1672983373692,0.58849509,16822.0,16821.0,0.11574667]
["bitfinex","BTCUSD",1672983380620,0.57859209,16822.0,16821.0,0.11574667]
["bitfinex","BTCUSD",1672983381391,0.58648013,16822.0,16821.0,0.11574667]
["bitfinex","BTCUSD",1672983387424,0.58648013,16822.0,16821.0,0.66007083]
["bitfinex","BTCUSD",1672983390232,1.03196884,16822.0,16821.0,0.66007083]
["bitfinex","BTCUSD",1672983390493,1.03196884,16822.0,16821.0,0.11574667]
["bitfinex","BTCUSD",1672983393227,0.58648013,16822.0,16821.0,0.11574667]
["bitfinex","BTCUSD",1672983395307,0.58648013,16822.0,16821.0,0.09893679]
["bitfinex","BTCUSD",1672983402589,0.58648013,16822.0,16821.0,0.63810214]
["bitfinex","BTCUSD",1672983404548,0.58648013,16822.0,16821.0,0.62000214]
["bitfinex","BTCUSD",1672983405874,0.58648013,16822.0,16821.0,1.1643263]
["bitfinex","BTCUSD",1672983406632,0.58648013,16822.0,16821.0,0.62000214]
["bitfinex","BTCUSD",1672983407666,0.58648013,16822.0,16821.0,1.1643263]
["bitfinex","BTCUSD",1672983411166,0.01746222,16822.0,16821.0,1.1643263]
["bitfinex","BTCUSD",1672983411431,0.46292581,16822.0,16821.0,1.1643263]
["bitfinex","BTCUSD",1672983424013,0.46292581,16822.0,16821.0,0.62000214]
["bitfinex","BTCUSD",1672983424492,0.01746222,16822.0,16821.0,0.62000214]
["bitfinex","BTCUSD",1672983424746,0.46284124,16822.0,16821.0,0.61991718]
["bitfinex","BTCUSD",1672983425039,0.46284124,16822.0,16821.0,1.16424134]
["bitfinex","BTCUSD",1672983442768,0.01746222,16822.0,16821.0,1.16424134]
["bitfinex","BTCUSD",1672983444010,0.01746222,16822.0,16821.0,0.61991718]
["bitfinex","BTCUSD",1672983444529,0.01746222,16822.0,16821.0,0.6198401]
["bitfinex","BTCUSD",1672983446563,0.01746222,16822.0,16821.0,1.66416426]
["bitfinex","BTCUSD",1672983446823,0.46288742,16822.0,16821.0,1.16416426]
["bitfinex","BTCUSD",1672983448326,0.01746222,16822.0,16821.0,1.16416426]
["bitfinex","BTCUSD",1672983450655,0.4629021,16822.0,16821.0,1.16416426]
["bitfinex","BTCUSD",1672983459650,0.46282384,16822.0,16821.0,1.16416426]
["bitfinex","BTCUSD",1672983468273,0.46282384,16822.0,16821.0,1.75865826]
["bitfinex","BTCUSD",1672983468558,0.44472384,16822.0,16821.0,1.75865826]
["bitfinex","BTCUSD",1672983475753,1.13965072,16823.0,16821.0,1.75865826]
["bitfinex","BTCUSD",1672983476012,0.44545077,16822.0,16821.0,1.75865826]
["bitfinex","BTCUSD",1672983476288,0.44545239,16822.0,16821.0,1.75865826]
["bitfinex","BTCUSD",1672983476540,0.46086515,16822.0,16821.0,1.67798351]
["bitfinex","BTCUSD",1672983476805,0.46086515,16822.0,16821.0,1.76498351]
["bitfinex","BTCUSD",1672983477029,0.46086515,16822.0,16821.0,1.67798351]
["bitfinex","BTCUSD",1672983477284,0.46986515,16822.0,16821.0,1.76498351]
["bitfinex","BTCUSD",1672983480445,0.46986515,16822.0,16821.0,1.17048951]
["bitfinex","BTCUSD",1672983480996,0.46986515,16822.0,16821.0,1.76498351]
["bitfinex","BTCUSD",1672983492184,0.46986515,16822.0,16821.0,1.76490196]
["bitfinex","BTCUSD",1672983494941,0.46997829,16822.0,16821.0,1.76490196]
["bitfinex","BTCUSD",1672983496873,0.02441276,16822.0,16821.0,1.76490196]
["bitfinex","BTCUSD",1672983497125,0.4700232,16822.0,16821.0,1.76490196]
["bitfinex","BTCUSD",1672983497627,0.02441276,16822.0,16821.0,1.76490196]
["bitfinex","BTCUSD",1672983498683,0.02441276,16822.0,16821.0,1.17040796]
["bitfinex","BTCUSD",1672983501499,0.47001736,16822.0,16821.0,1.17040796]
["bitfinex","BTCUSD",1672983502288,0.02441276,16822.0,16821.0,1.17040796]
["bitfinex","BTCUSD",1672983507249,1.09387802,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983507534,0.64821655,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983507809,1.0938146,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983508058,0.64821608,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983511465,0.64821608,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983513497,0.82636358,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983514561,0.64821608,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983515330,0.82635764,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983516089,0.46986236,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983517137,0.82635764,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983517658,0.46986236,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983517915,0.82635764,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983518196,0.64821608,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983518445,0.82633284,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983519758,0.46983756,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983520022,0.64821608,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983521429,0.82633216,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983521675,0.64821608,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983521932,0.82633114,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983522967,0.46983586,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983527784,0.64821608,16822.0,16821.0,1.8150718]
["bitfinex","BTCUSD",1672983528035,0.82632645,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983528548,0.46983117,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983529853,0.82632645,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983532211,0.64821608,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983532642,0.46983307,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983532893,0.20252503,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983537625,0.18711227,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983540918,0.009,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983541193,0.009,16822.0,16821.0,2.53767217]
["bitfinex","BTCUSD",1672983541453,0.009,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983545639,0.009,16822.0,16821.0,2.53767217]
["bitfinex","BTCUSD",1672983546619,0.009,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983546869,0.009,16822.0,16821.0,2.53767217]
["bitfinex","BTCUSD",1672983548121,0.009,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983556995,0.18711227,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983557825,0.009,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983559466,0.18711227,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983566078,0.009,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983569614,0.009,16822.0,16821.0,2.53767217]
["bitfinex","BTCUSD",1672983569615,0.18711227,16822.0,16821.0,2.53767217]
["bitfinex","BTCUSD",1672983569923,0.18711227,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983571263,0.18711227,16822.0,16821.0,2.53767217]
["bitfinex","BTCUSD",1672983571527,0.18711227,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983571784,0.18711227,16822.0,16821.0,2.53767217]
["bitfinex","BTCUSD",1672983576501,0.18711227,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983577797,0.45442031,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983580834,0.45442031,16822.0,16821.0,2.53767217]
["bitfinex","BTCUSD",1672983581086,0.18711227,16822.0,16821.0,2.53767217]
["bitfinex","BTCUSD",1672983589153,0.45442031,16822.0,16821.0,2.35939596]
["bitfinex","BTCUSD",1672983590177,0.45442031,16822.0,16821.0,2.35930868]
["bitfinex","BTCUSD",1672983597613,0.46793507,16822.0,16821.0,2.35930868]
["bitfinex","BTCUSD",1672983603765,0.4586409,16822.0,16821.0,2.35930868]
["bitfinex","BTCUSD",1672983604022,1.0702779,16822.0,16821.0,2.35930868]
["bitfinex","BTCUSD",1672983604530,0.4586409,16822.0,16821.0,2.35930868]
["bitfinex","BTCUSD",1672983618186,0.19133286,16822.0,16821.0,2.35930868]
["bitfinex","BTCUSD",1672983619508,0.4586409,16822.0,16821.0,2.35930868]
["bitfinex","BTCUSD",1672983630578,0.81513618,16822.0,16821.0,2.35930868]
["bitfinex","BTCUSD",1672983630935,0.81513618,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983631463,0.63731808,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983632794,0.62380332,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983633242,0.80201969,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983633503,0.63817178,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983635260,0.81638172,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983635498,0.63817178,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983636487,0.81637993,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983637316,0.63817178,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983637572,0.81637811,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983637837,0.63817178,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983638110,0.81637822,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983639832,0.45988294,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983640354,0.81637822,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983640701,0.63817178,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983641975,0.81637536,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983642470,0.81637881,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983643029,0.81637671,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983643446,0.45988143,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983644637,0.81637671,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983644897,0.45988143,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983645474,0.81637671,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983646275,0.63817178,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983647064,0.81636663,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983647292,0.63817178,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983647777,0.81638072,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983648956,0.45988544,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983649227,0.81638072,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983649726,0.45988544,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983649916,0.63817178,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983650866,0.81640667,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983651150,0.63817178,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983653021,0.81640658,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983654290,0.63817178,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983654513,0.45991165,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983654769,0.81640693,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983655955,0.45991165,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983658433,0.63817178,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983661959,0.4599554,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983666470,0.4599554,16822.0,16821.0,2.53749558]
["bitfinex","BTCUSD",1672983667228,0.4599554,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983668002,0.4599554,16822.0,16821.0,2.53749558]
["bitfinex","BTCUSD",1672983668478,0.4599554,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983668725,0.4599554,16822.0,16821.0,2.53749558]
["bitfinex","BTCUSD",1672983669498,0.4599554,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983669739,0.4599554,16822.0,16821.0,2.53749558]
["bitfinex","BTCUSD",1672983669994,0.4599554,16822.0,16821.0,2.35921937]
["bitfinex","BTCUSD",1672983670908,0.88296784,16822.0,16821.0,0.087]
["bitfinex","BTCUSD",1672983671164,2.32111386,16822.0,16821.0,0.087]
["bitfinex","BTCUSD",1672983671470,1.96461858,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983671734,1.35298158,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983671993,0.90738306,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983673307,1.35272957,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983680613,1.70871994,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983681119,1.70861413,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983682984,1.52327958,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983689571,1.34488402,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983691222,1.52327958,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983691488,1.79023193,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983692033,1.34488542,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983692290,1.79023193,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983692555,1.34488542,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983693915,1.79023193,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983694142,1.34488542,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983694654,1.79023193,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983695007,1.34488542,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983696502,1.79023193,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983697237,1.52327958,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983698029,1.79022492,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983698258,1.52327958,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983698567,1.79022116,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983698808,1.52327958,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983702174,1.67560754,16822.0,16821.0,0.08688314]
["bitfinex","BTCUSD",1672983702682,1.67560754,16822.0,16821.0,0.08678483]
["bitfinex","BTCUSD",1672983708534,1.31961717,16822.0,16821.0,0.08678483]
["bitfinex","BTCUSD",1672983718737,0.87427066,16822.0,16821.0,0.08678483]
["bitfinex","BTCUSD",1672983719698,1.31983642,16822.0,16821.0,0.08678483]
["bitfinex","BTCUSD",1672983720456,0.87427066,16822.0,16821.0,0.08678483]
["bitfinex","BTCUSD",1672983724148,0.7219427,16822.0,16821.0,0.08678483]
["bitfinex","BTCUSD",1672983726911,0.7219427,16822.0,16821.0,0.08671293]
["bitfinex","BTCUSD",1672983728227,1.25705237,16822.0,16821.0,0.08671293]
["bitfinex","BTCUSD",1672983729004,0.7219427,16822.0,16821.0,0.08671293]
["bitfinex","BTCUSD",1672983729677,1.25705237,16822.0,16821.0,0.08671293]
["bitfinex","BTCUSD",1672983729939,1.38275761,16822.0,16821.0,0.08671293]
["bitfinex","BTCUSD",1672983730458,1.99439461,16822.0,16821.0,0.08671293]
["bitfinex","BTCUSD",1672983730963,1.45928494,16822.0,16821.0,0.08671293]
["bitfinex","BTCUSD",1672983731219,1.99439461,16822.0,16821.0,0.08671293]
["bitfinex","BTCUSD",1672983731470,1.45928494,16822.0,16821.0,0.08671293]
["bitfinex","BTCUSD",1672983737903,0.84764794,16822.0,16821.0,0.08671293]
["bitfinex","BTCUSD",1672983738377,1.45928494,16822.0,16821.0,0.08671293]
["bitfinex","BTCUSD",1672983745231,0.84764794,16822.0,16821.0,0.08671293]
["bitfinex","BTCUSD",1672983748257,1.38275761,16822.0,16821.0,0.08671293]
["bitfinex","BTCUSD",1672983749031,1.38275761,16822.0,16821.0,0.08663459]
["bitfinex","BTCUSD",1672983751014,1.97721661,16822.0,16821.0,0.08663459]
["bitfinex","BTCUSD",1672983751269,2.58885361,16822.0,16821.0,0.08663459]
["bitfinex","BTCUSD",1672983755014,1.97721661,16822.0,16821.0,0.08663459]
["bitfinex","BTCUSD",1672983755768,1.99439461,16822.0,16821.0,0.08663459]
["bitfinex","BTCUSD",1672983756687,1.38275761,16822.0,16821.0,0.08663459]
["bitfinex","BTCUSD",1672983768208,2.58885361,16822.0,16821.0,0.08663459]
["bitfinex","BTCUSD",1672983770676,2.58885361,16822.0,16821.0,0.08654021]
["bitfinex","BTCUSD",1672983774153,3.18331261,16822.0,16821.0,0.08654021]
["bitfinex","BTCUSD",1672983778622,3.18320333,16822.0,16821.0,0.08654021]
["bitfinex","BTCUSD",1672983779506,2.64809366,16822.0,16821.0,0.08654021]
["bitfinex","BTCUSD",1672983780076,2.64314977,16822.0,16821.0,0.08654021]
["bitfinex","BTCUSD",1672983780609,3.18434522,16822.0,16821.0,0.08654021]
["bitfinex","BTCUSD",1672983782266,2.6500618,16822.0,16821.0,0.08654021]
["bitfinex","BTCUSD",1672983785268,2.6585618,16822.0,16821.0,0.08654021]
["bitfinex","BTCUSD",1672983788419,3.25973725,16822.0,16821.0,0.08654021]
["bitfinex","BTCUSD",1672983788661,2.5520572,16822.0,16821.0,0.08654021]
["bitfinex","BTCUSD",1672983788908,3.24553269,16822.0,16821.0,0.08654021]
["bitfinex","BTCUSD",1672983789877,1.95088175,16822.0,16821.0,0.08654021]
["bitfinex","BTCUSD",1672983790125,2.28652109,16822.0,16821.0,0.08654021]
["bitfinex","BTCUSD",1672983791533,2.28652109,16822.0,16821.0,0.07788619]
["bitfinex","BTCUSD",1672983791794,2.28652109,16822.0,16820.0,0.03368887]
["bitfinex","BTCUSD",1672983792041,2.12136886,16822.0,16821.0,0.02]
["bitfinex","BTCUSD",1672983792337,0.5,16821.0,16820.0,0.03368887]
["bitfinex","BTCUSD",1672983792600,2.609125,16821.0,16820.0,0.03368887]
["bitfinex","BTCUSD",1672983792853,2.64476434,16821.0,16820.0,0.03368887]
["bitfinex","BTCUSD",1672983793109,3.65372264,16821.0,16820.0,0.03368887]
["bitfinex","BTCUSD",1672983793682,3.72476177,16821.0,16820.0,0.03968887]
["bitfinex","BTCUSD",1672983799659,4.08946722,16821.0,16820.0,0.03968887]
["bitfinex","BTCUSD",1672983799936,3.48612961,16821.0,16820.0,0.03968887]
["bitfinex","BTCUSD",1672983800172,2.82425438,16821.0,16820.0,0.03968887]
["bitfinex","BTCUSD",1672983800685,3.41987769,16821.0,16820.0,0.03968887]
["bitfinex","BTCUSD",1672983800934,2.88562222,16821.0,16820.0,0.03968887]
["bitfinex","BTCUSD",1672983801151,3.12425438,16821.0,16820.0,0.03968887]
["bitfinex","BTCUSD",1672983801691,3.18562222,16821.0,16820.0,0.03968887]
["bitfinex","BTCUSD",1672983802452,4.33045377,16821.0,16820.0,0.03968887]
["bitfinex","BTCUSD",1672983802709,3.72994638,16821.0,16820.0,0.03571999]
["bitfinex","BTCUSD",1672983802971,3.90625643,16821.0,16815.0,0.57050953]
["bitfinex","BTCUSD",1672983803246,0.63060222,16816.0,16806.0,0.44542394]
["bitfinex","BTCUSD",1672983803537,0.80255872,16811.0,16805.0,0.1827391]
["bitfinex","BTCUSD",1672983803772,1.4895369,16810.0,16805.0,0.00461289]
["bitfinex","BTCUSD",1672983804017,0.15583102,16808.0,16805.0,0.00461289]
["bitfinex","BTCUSD",1672983804273,1.18827,16807.0,16805.0,0.00461289]
["bitfinex","BTCUSD",1672983804532,1.18827,16807.0,16805.0,0.51701489]
["bitfinex","BTCUSD",1672983804533,0.89459311,16807.0,16805.0,0.51701489]
["bitfinex","BTCUSD",1672983804848,0.611637,16806.0,16805.0,0.10385289]
["bitfinex","BTCUSD",1672983805081,1.13155918,16809.0,16807.0,0.5]
["bitfinex","BTCUSD",1672983805334,0.51117387,16809.0,16807.0,0.5]
["bitfinex","BTCUSD",1672983805604,1.14127564,16810.0,16806.0,8.06306073]
["bitfinex","BTCUSD",1672983805862,0.51760913,16809.0,16806.0,8.06306073]
["bitfinex","BTCUSD",1672983806130,0.00015,16810.0,16807.0,0.00060132]
["bitfinex","BTCUSD",1672983806386,0.008,16809.0,16807.0,0.01860132]
["bitfinex","BTCUSD",1672983806633,0.61857355,16810.0,16807.0,0.00060132]
["bitfinex","BTCUSD",1672983806890,0.00015,16810.0,16807.0,0.59558332]
["bitfinex","BTCUSD",1672983807156,0.00015,16810.0,16809.0,0.5]
["bitfinex","BTCUSD",1672983807691,0.60256934,16811.0,16809.0,0.5]
["bitfinex","BTCUSD",1672983808453,0.011,16810.0,16809.0,1.158912]
["bitfinex","BTCUSD",1672983808756,0.71175404,16812.0,16809.0,1.094912]
["bitfinex","BTCUSD",1672983808968,0.012,16811.0,16809.0,1.157912]
["bitfinex","BTCUSD",1672983809233,0.78292944,16812.0,16809.0,1.094912]
["bitfinex","BTCUSD",1672983809495,0.011,16810.0,16809.0,1.158912]
["bitfinex","BTCUSD",1672983809767,0.00015,16812.0,16809.0,1.094912]
["bitfinex","BTCUSD",1672983810096,0.012,16811.0,16810.0,0.59298735]
["bitfinex","BTCUSD",1672983811092,0.00015,16812.0,16811.0,0.5]
["bitfinex","BTCUSD",1672983811356,0.5304609,16813.0,16811.0,0.5]
["bitfinex","BTCUSD",1672983811651,0.63779599,16813.0,16811.0,0.5]
["bitfinex","BTCUSD",1672983812171,0.10733509,16813.0,16811.0,0.5]
["bitfinex","BTCUSD",1672983812435,0.10733509,16813.0,16812.0,0.55720763]
["bitfinex","BTCUSD",1672983812714,0.056,16813.0,16812.0,0.55720763]
["bitfinex","BTCUSD",1672983812983,0.65659233,16814.0,16812.0,0.55720763]
["bitfinex","BTCUSD",1672983813252,0.65674233,16814.0,16812.0,0.55720763]
["bitfinex","BTCUSD",1672983813749,0.118,16813.0,16812.0,0.55720763]
["bitfinex","BTCUSD",1672983813990,0.65674233,16814.0,16812.0,0.55720763]
["bitfinex","BTCUSD",1672983814256,0.77668595,16814.0,16812.0,0.57720763]
["bitfinex","BTCUSD",1672983814531,0.77668595,16814.0,16812.0,0.55720763]
["bitfinex","BTCUSD",1672983814771,0.012,16813.0,16812.0,0.62020763]
["bitfinex","BTCUSD",1672983815033,0.77668595,16814.0,16812.0,0.55720763]
["bitfinex","BTCUSD",1672983815329,0.98617151,16813.0,16812.0,0.063]
["bitfinex","BTCUSD",1672983815608,3.6699742,16813.0,16808.0,0.57624627]
["bitfinex","BTCUSD",1672983815867,2.15150855,16812.0,16807.0,0.00015]
["bitfinex","BTCUSD",1672983816124,2.20019666,16811.0,16807.0,0.52462822]
["bitfinex","BTCUSD",1672983816390,2.20019666,16811.0,16809.0,0.69276595]
["bitfinex","BTCUSD",1672983816391,0.620165,16810.0,16809.0,0.69276595]
["bitfinex","BTCUSD",1672983816886,0.0085,16810.0,16807.0,1.190122]
["bitfinex","BTCUSD",1672983816887,0.0896686,16813.0,16810.0,0.625522]
["bitfinex","BTCUSD",1672983817150,0.0896686,16813.0,16810.0,0.56114137]
["bitfinex","BTCUSD",1672983817151,0.00015,16811.0,16810.0,0.56114137]
["bitfinex","BTCUSD",1672983818179,0.00415,16811.0,16810.0,0.58514137]
["bitfinex","BTCUSD",1672983818935,0.004,16811.0,16810.0,8.08514137]
["bitfinex","BTCUSD",1672983819492,0.004,16811.0,16810.0,7.524]
["bitfinex","BTCUSD",1672983819751,0.004,16811.0,16810.0,8.118883]
["bitfinex","BTCUSD",1672983820007,0.004,16811.0,16810.0,0.66598264]
["bitfinex","BTCUSD",1672983820572,0.57644691,16813.0,16811.0,0.4]
["bitfinex","BTCUSD",1672983821103,0.57644691,16813.0,16810.0,8.22198264]
["bitfinex","BTCUSD",1672983821368,0.05779469,16812.0,16810.0,8.22198264]
["bitfinex","BTCUSD",1672983821624,0.05779469,16812.0,16810.0,8.14198264]
["bitfinex","BTCUSD",1672983821911,0.05779469,16812.0,16811.0,0.009]
["bitfinex","BTCUSD",1672983822455,0.00015,16812.0,16811.0,0.009]
["bitfinex","BTCUSD",1672983822714,0.57744691,16813.0,16811.0,0.009]
["bitfinex","BTCUSD",1672983822967,0.57644691,16813.0,16810.0,8.14198264]
["bitfinex","BTCUSD",1672983823257,0.58444691,16813.0,16810.0,8.22198264]
["bitfinex","BTCUSD",1672983823525,0.57644691,16813.0,16810.0,8.14198264]
["bitfinex","BTCUSD",1672983823788,0.008,16812.0,16811.0,0.08]
["bitfinex","BTCUSD",1672983824043,0.57644691,16813.0,16811.0,0.53350946]
["bitfinex","BTCUSD",1672983824297,0.69813144,16813.0,16811.0,0.53350946]
["bitfinex","BTCUSD",1672983824871,0.69713144,16813.0,16811.0,0.53350946]
["bitfinex","BTCUSD",1672983825143,0.64956002,16812.0,16810.0,7.5]
["bitfinex","BTCUSD",1672983825425,0.64956002,16812.0,16810.0,8.05762451]
["bitfinex","BTCUSD",1672983826008,0.64956002,16812.0,16811.0,0.007]
["bitfinex","BTCUSD",1672983826272,0.64956002,16812.0,16810.0,0.55762451]
["bitfinex","BTCUSD",1672983826528,0.78108448,16812.0,16810.0,1.13762451]
["bitfinex","BTCUSD",1672983827030,0.78108448,16812.0,16810.0,0.63762451]
["bitfinex","BTCUSD",1672983827896,0.78108448,16812.0,16811.0,7.5]
["bitfinex","BTCUSD",1672983828148,0.65756002,16812.0,16811.0,7.5]
["bitfinex","BTCUSD",1672983828969,0.64956002,16812.0,16811.0,7.5]
["bitfinex","BTCUSD",1672983829213,0.65056002,16812.0,16811.0,7.509]
["bitfinex","BTCUSD",1672983831589,0.001,16812.0,16811.0,7.509]
["bitfinex","BTCUSD",1672983832118,0.001,16812.0,16811.0,0.603848]
["bitfinex","BTCUSD",1672983832646,0.001,16812.0,16811.0,8.603848]
["bitfinex","BTCUSD",1672983833683,0.001,16812.0,16811.0,1.103848]
["bitfinex","BTCUSD",1672983834216,0.001,16812.0,16811.0,8.603848]
["bitfinex","BTCUSD",1672983835336,0.001,16812.0,16811.0,1.103848]
["bitfinex","BTCUSD",1672983835855,0.001,16812.0,16811.0,2.20849027]
["bitfinex","BTCUSD",1672983836849,0.00015,16813.0,16811.0,2.19949027]
["bitfinex","BTCUSD",1672983836850,0.00015,16813.0,16812.0,0.5]
["bitfinex","BTCUSD",1672983837970,1.13675257,16814.0,16812.0,0.5]
["bitfinex","BTCUSD",1672983838493,1.38966795,16814.0,16812.0,0.5]
["bitfinex","BTCUSD",1672983838749,0.001,16813.0,16812.0,1.06695553]
["bitfinex","BTCUSD",1672983839005,1.38966795,16814.0,16812.0,1.05795553]
["bitfinex","BTCUSD",1672983839320,1.80918539,16814.0,16812.0,1.06495553]
["bitfinex","BTCUSD",1672983839584,0.17684739,16813.0,16812.0,1.06495553]
["bitfinex","BTCUSD",1672983840104,0.17684739,16813.0,16812.0,1.65976853]
["bitfinex","BTCUSD",1672983840375,0.17684739,16813.0,16812.0,1.65276853]
["bitfinex","BTCUSD",1672983840642,0.44271526,16813.0,16812.0,1.15276853]
["bitfinex","BTCUSD",1672983840903,0.6171338,16813.0,16812.0,0.5578831]
["bitfinex","BTCUSD",1672983841420,0.79580385,16813.0,16812.0,0.5668831]
["bitfinex","BTCUSD",1672983842246,0.79866424,16813.0,16812.0,0.5668831]
["bitfinex","BTCUSD",1672983842508,1.41032924,16813.0,16812.0,0.5668831]
["bitfinex","BTCUSD",1672983842766,0.79866424,16813.0,16812.0,0.5668831]
["bitfinex","BTCUSD",1672983843014,0.62220062,16813.0,16812.0,0.5668831]
["bitfinex","BTCUSD",1672983843592,1.06534742,16813.0,16812.0,0.5668831]
["bitfinex","BTCUSD",1672983843858,0.79866424,16813.0,16812.0,0.5668831]
["bitfinex","BTCUSD",1672983845428,0.4441468,16813.0,16812.0,0.5668831]
["bitfinex","BTCUSD",1672983845695,1.28296676,16813.0,16812.0,0.009]
["bitfinex","BTCUSD",1672983845974,2.34036023,16813.0,16812.0,0.009]
["bitfinex","BTCUSD",1672983846505,1.72869523,16813.0,16812.0,0.009]
["bitfinex","BTCUSD",1672983848037,1.13391823,16813.0,16812.0,0.009]
["bitfinex","BTCUSD",1672983848296,2.13925664,16813.0,16812.0,0.009]
["bitfinex","BTCUSD",1672983848561,2.13925664,16813.0,16812.0,0.10824]
["bitfinex","BTCUSD",1672983848562,1.13391823,16813.0,16812.0,0.10824]
["bitfinex","BTCUSD",1672983848834,0.60214207,16813.0,16812.0,0.009]
["bitfinex","BTCUSD",1672983849354,0.001,16813.0,16812.0,0.67602744]
["bitfinex","BTCUSD",1672983849609,0.44588596,16813.0,16812.0,0.67602744]
["bitfinex","BTCUSD",1672983849914,0.44588632,16813.0,16812.0,0.67602744]
["bitfinex","BTCUSD",1672983850689,0.60638433,16813.0,16812.0,0.67602744]
["bitfinex","BTCUSD",1672983851237,0.16149801,16813.0,16812.0,0.67602744]
["bitfinex","BTCUSD",1672983851499,0.60639588,16813.0,16812.0,0.67602744]
["bitfinex","BTCUSD",1672983853092,0.16149801,16813.0,16812.0,0.67602744]
["bitfinex","BTCUSD",1672983853355,0.16149801,16813.0,16812.0,0.009]
["bitfinex","BTCUSD",1672983854698,0.69327417,16813.0,16812.0,0.009]
["bitfinex","BTCUSD",1672983854952,1.28805117,16813.0,16812.0,0.009]
["bitfinex","BTCUSD",1672983856201,1.12755316,16813.0,16812.0,0.009]
["bitfinex","BTCUSD",1672983856524,0.53277616,16813.0,16812.0,0.009]
["bitfinex","BTCUSD",1672983857006,0.001,16813.0,16812.0,0.009]
["bitfinex","BTCUSD",1672983857525,0.001,16813.0,16812.0,0.10824]
["bitfinex","BTCUSD",1672983857848,0.44596488,16813.0,16812.0,0.009]
["bitfinex","BTCUSD",1672983858053,0.80195046,16813.0,16812.0,1.24085761]
["bitfinex","BTCUSD",1672983858317,1.06894201,16813.0,16812.0,1.83567061]
["bitfinex","BTCUSD",1672983858571,0.62397713,16813.0,16812.0,1.83567061]
["bitfinex","BTCUSD",1672983860667,0.62397713,16813.0,16812.0,0.64604461]
["bitfinex","BTCUSD",1672983860668,1.14653755,16813.0,16812.0,0.64604461]
["bitfinex","BTCUSD",1672983860923,0.55287408,16813.0,16812.0,0.64604461]
["bitfinex","BTCUSD",1672983861716,0.44596488,16813.0,16812.0,0.64604461]
["bitfinex","BTCUSD",1672983862237,0.8018995,16813.0,16812.0,0.64604461]
["bitfinex","BTCUSD",1672983863573,0.8018995,16813.0,16812.0,2.80997935]
["bitfinex","BTCUSD",1672983863574,0.44592206,16813.0,16812.0,2.80997935]
["bitfinex","BTCUSD",1672983863838,0.001,16813.0,16812.0,2.80997935]
["bitfinex","BTCUSD",1672983864086,0.001,16813.0,16812.0,3.21828681]
["bitfinex","BTCUSD",1672983864867,0.44492206,16814.0,16812.0,3.20928681]
["bitfinex","BTCUSD",1672983865124,0.17797235,16814.0,16813.0,0.5]
["bitfinex","BTCUSD",1672983865394,0.17797235,16814.0,16813.0,2.34115846]
["bitfinex","BTCUSD",1672983865666,0.62288433,16814.0,16813.0,0.65160446]
["bitfinex","BTCUSD",1672983865914,9.416e-05,16813.0,16812.0,7.5]
["bitfinex","BTCUSD",1672983866180,0.62269864,16813.0,16811.0,1.90356738]
["bitfinex","BTCUSD",1672983866449,0.17788552,16812.0,16811.0,1.90356738]
["bitfinex","BTCUSD",1672983866703,0.17788552,16812.0,16811.0,8.80874038]
["bitfinex","BTCUSD",1672983866704,0.6823939,16812.0,16811.0,8.80874038]
["bitfinex","BTCUSD",1672983867001,0.44471601,16812.0,16811.0,8.80874038]
["bitfinex","BTCUSD",1672983867268,0.44471601,16812.0,16811.0,8.21391738]
["bitfinex","BTCUSD",1672983867536,0.44471601,16812.0,16811.0,8.30191738]
["bitfinex","BTCUSD",1672983867799,0.44471601,16812.0,16811.0,8.80876538]
["bitfinex","BTCUSD",1672983868050,0.17788552,16812.0,16811.0,9.40361338]
["bitfinex","BTCUSD",1672983869134,0.18688552,16812.0,16811.0,9.49261338]
["bitfinex","BTCUSD",1672983869671,0.45371601,16812.0,16811.0,9.49261338]
["bitfinex","BTCUSD",1672983870400,0.18688552,16812.0,16811.0,9.49261338]
["bitfinex","BTCUSD",1672983870653,0.45371601,16812.0,16811.0,9.49261338]
["bitfinex","BTCUSD",1672983870955,0.45371601,16812.0,16811.0,9.49249432]
["bitfinex","BTCUSD",1672983872171,0.18688552,16812.0,16811.0,9.49249432]
["bitfinex","BTCUSD",1672983874275,0.45371601,16812.0,16811.0,9.49249432]
["bitfinex","BTCUSD",1672983875072,0.45371601,16812.0,16811.0,8.89764632]
["bitfinex","BTCUSD",1672983875335,0.63160448,16812.0,16811.0,8.89764632]
["bitfinex","BTCUSD",1672983875842,0.80951576,16812.0,16811.0,8.89764632]
["bitfinex","BTCUSD",1672983876124,0.63160448,16812.0,16811.0,8.30279832]
["bitfinex","BTCUSD",1672983876879,0.63160448,16812.0,16811.0,8.89764632]
["bitfinex","BTCUSD",1672983877135,0.80952386,16812.0,16811.0,8.89764632]
["bitfinex","BTCUSD",1672983877428,0.45374987,16812.0,16811.0,8.89764632]
["bitfinex","BTCUSD",1672983877691,0.45374987,16812.0,16811.0,9.49249432]
["bitfinex","BTCUSD",1672983880216,0.80952386,16812.0,16811.0,9.49249432]
["bitfinex","BTCUSD",1672983880992,0.45374987,16812.0,16811.0,9.49249432]
["bitfinex","BTCUSD",1672983883061,0.45367931,16812.0,16811.0,9.49249432]
["bitfinex","BTCUSD",1672983888882,0.45367931,16812.0,16811.0,8.89764632]
["bitfinex","BTCUSD",1672983890709,0.45367931,16812.0,16811.0,9.49249432]
["bitfinex","BTCUSD",1672983892465,0.18684882,16812.0,16811.0,10.04344472]
["bitfinex","BTCUSD",1672983893253,0.18684882,16812.0,16811.0,9.49249432]
["bitfinex","BTCUSD",1672983894257,0.18684882,16812.0,16811.0,10.04344472]
["bitfinex","BTCUSD",1672983895293,0.00892944,16812.0,16811.0,10.04344472]
["bitfinex","BTCUSD",1672983896307,0.18684882,16812.0,16811.0,10.04344472]
["bitfinex","BTCUSD",1672983898151,0.18684882,16812.0,16811.0,9.49249432]
["bitfinex","BTCUSD",1672983898891,0.18684882,16812.0,16811.0,10.04344472]
["bitfinex","BTCUSD",1672983899976,0.18613287,16812.0,16811.0,10.04344472]
["bitfinex","BTCUSD",1672983901003,0.00821349,16812.0,16811.0,10.08637145]
["bitfinex","BTCUSD",1672983901262,0.18613287,16812.0,16811.0,9.49249432]
["bitfinex","BTCUSD",1672983901515,0.45296336,16812.0,16811.0,9.49249432]
["bitfinex","BTCUSD",1672983901869,0.45296336,16812.0,16811.0,8.89764632]
["bitfinex","BTCUSD",1672983902030,0.63081797,16812.0,16811.0,8.89764632]
["bitfinex","BTCUSD",1672983902569,0.63081797,16812.0,16811.0,8.30279832]
["bitfinex","BTCUSD",1672983902831,1.075541,16812.0,16811.0,8.30279832]
["bitfinex","BTCUSD",1672983903888,0.80871051,16812.0,16811.0,7.589]
["bitfinex","BTCUSD",1672983904906,1.0756826,16812.0,16811.0,7.589]
["bitfinex","BTCUSD",1672983905185,0.80871051,16812.0,16811.0,7.589]
["bitfinex","BTCUSD",1672983915155,0.80908454,16812.0,16811.0,7.589]
["bitfinex","BTCUSD",1672983921181,0.80908454,16812.0,16811.0,7.58893219]
["bitfinex","BTCUSD",1672983925693,0.95236747,16812.0,16811.0,7.58893219]
["bitfinex","BTCUSD",1672983926490,0.95236747,16812.0,16811.0,0.089]
["bitfinex","BTCUSD",1672983927216,0.95236747,16812.0,16811.0,0.589]
["bitfinex","BTCUSD",1672983927482,0.95236747,16812.0,16811.0,0.089]
["bitfinex","BTCUSD",1672983928724,0.59621945,16812.0,16811.0,0.089]
["bitfinex","BTCUSD",1672983929711,0.63126694,16812.0,16811.0,1.14775358]
["bitfinex","BTCUSD",1672983930422,0.63126694,16812.0,16811.0,8.64775358]
["bitfinex","BTCUSD",1672983930889,0.63126694,16812.0,16811.0,8.14775358]
["bitfinex","BTCUSD",1672983931132,1.07598997,16812.0,16811.0,8.14775358]
["bitfinex","BTCUSD",1672983932113,0.63126694,16812.0,16811.0,8.14775358]
["bitfinex","BTCUSD",1672983933409,1.07598997,16812.0,16811.0,0.64775358]
["bitfinex","BTCUSD",1672983933680,0.80896194,16812.0,16811.0,0.64775358]
["bitfinex","BTCUSD",1672983934413,0.80896194,16812.0,16811.0,1.14775358]
["bitfinex","BTCUSD",1672983936367,0.95224761,16812.0,16811.0,1.14775358]
["bitfinex","BTCUSD",1672983937329,0.80896194,16812.0,16811.0,1.14775358]
["bitfinex","BTCUSD",1672983938399,0.80896194,16812.0,16811.0,9.24260158]
["bitfinex","BTCUSD",1672983942412,0.80896194,16812.0,16811.0,9.24253864]
["bitfinex","BTCUSD",1672983949101,1.07622903,16812.0,16811.0,9.24253864]
["bitfinex","BTCUSD",1672983949624,0.80896194,16812.0,16811.0,9.24253864]
["bitfinex","BTCUSD",1672983950601,1.07623532,16812.0,16811.0,9.24253864]
["bitfinex","BTCUSD",1672983951091,0.63151229,16812.0,16811.0,9.24253864]
["bitfinex","BTCUSD",1672983951574,0.63151229,16812.0,16811.0,9.83738664]
["bitfinex","BTCUSD",1672983951813,0.18639886,16812.0,16811.0,10.74961217]
["bitfinex","BTCUSD",1672983952310,0.18639886,16812.0,16811.0,3.42788838]
["bitfinex","BTCUSD",1672983952558,0.00821349,16812.0,16811.0,3.42788838]
["bitfinex","BTCUSD",1672983952802,0.00821349,16812.0,16811.0,10.56661325]
["bitfinex","BTCUSD",1672983953533,0.00821349,16812.0,16811.0,10.38833704]
["bitfinex","BTCUSD",1672983953772,0.00821349,16812.0,16811.0,2.88833704]
["bitfinex","BTCUSD",1672983954280,0.00821349,16812.0,16811.0,10.38833704]
["bitfinex","BTCUSD",1672983954516,0.00821349,16812.0,16811.0,10.56661325]
["bitfinex","BTCUSD",1672983955034,0.00821349,16812.0,16811.0,12.06049038]
["bitfinex","BTCUSD",1672983955335,0.00821349,16812.0,16811.0,4.56049038]
["bitfinex","BTCUSD",1672983955584,0.00821349,16812.0,16811.0,3.96661325]
["bitfinex","BTCUSD",1672983955847,0.00821349,16812.0,16811.0,3.48833704]
["bitfinex","BTCUSD",1672983956876,0.02524727,16812.0,16811.0,3.48833704]
["bitfinex","BTCUSD",1672983958629,0.02524727,16812.0,16811.0,2.88833704]
["bitfinex","BTCUSD",1672983959118,0.02524727,16812.0,16811.0,2.33738664]
["bitfinex","BTCUSD",1672983959415,0.02524727,16812.0,16811.0,9.83738664]
["bitfinex","BTCUSD",1672983960475,0.02524727,16812.0,16811.0,2.33738664]
["bitfinex","BTCUSD",1672983966983,0.02524727,16812.0,16811.0,2.88833704]
["bitfinex","BTCUSD",1672983967229,0.02524727,16812.0,16811.0,2.33738664]
["bitfinex","BTCUSD",1672983968529,0.02524727,16812.0,16811.0,2.88833704]
["bitfinex","BTCUSD",1672983973904,0.02524727,16812.0,16811.0,3.18833704]
["bitfinex","BTCUSD",1672983974188,0.02524727,16812.0,16811.0,3.36661325]
["bitfinex","BTCUSD",1672983975215,0.02524727,16812.0,16811.0,3.18833704]
["bitfinex","BTCUSD",1672983975482,0.02524727,16812.0,16811.0,3.36661325]
["bitfinex","BTCUSD",1672983977316,0.02524727,16812.0,16811.0,2.88833704]
["bitfinex","BTCUSD",1672983979391,0.02524727,16812.0,16811.0,3.36661325]
["bitfinex","BTCUSD",1672983979885,0.02524727,16812.0,16811.0,3.06661325]
["bitfinex","BTCUSD",1672983980145,0.02524727,16812.0,16811.0,2.88833704]
["bitfinex","BTCUSD",1672983981453,0.02524727,16812.0,16811.0,3.06661325]
["bitfinex","BTCUSD",1672983982234,0.02524727,16812.0,16811.0,2.88833704]
["bitfinex","BTCUSD",1672983983008,0.02524727,16812.0,16811.0,2.33738664]
["bitfinex","BTCUSD",1672983984331,0.02524727,16812.0,16811.0,2.88833704]
["bitfinex","BTCUSD",1672983984896,0.02524727,16812.0,16811.0,2.33738664]
["bitfinex","BTCUSD",1672983986285,0.02524727,16812.0,16811.0,2.88833704]
["bitfinex","BTCUSD",1672983987346,0.02524727,16812.0,16811.0,2.33738664]
["bitfinex","BTCUSD",1672983987605,0.02524727,16812.0,16811.0,2.88833704]
["bitfinex","BTCUSD",1672983988652,0.02524727,16812.0,16811.0,3.06661325]
["bitfinex","BTCUSD",1672983988895,0.02524727,16812.0,16811.0,2.88833704]
["bitfinex","BTCUSD",1672983989152,0.02524727,16812.0,16811.0,3.06661325]
["bitfinex","BTCUSD",1672983991550,0.02524727,16812.0,16811.0,3.33376098]
["bitfinex","BTCUSD",1672983992112,0.02524727,16812.0,16811.0,4.21276807]
["bitfinex","BTCUSD",1672983992961,0.02524727,16812.0,16811.0,4.51276807]
["bitfinex","BTCUSD",1672983993221,0.02524727,16812.0,16811.0,4.21276807]
["bitfinex","BTCUSD",1672983994298,0.02524727,16812.0,16811.0,4.51276807]
["bitfinex","BTCUSD",1672983997145,0.02524727,16812.0,16811.0,4.13199892]
["bitfinex","BTCUSD",1672983997393,1e-08,16812.0,16811.0,5.13680397]
["bitfinex","BTCUSD",1672983997668,1e-08,16812.0,16811.0,12.63730177]
["bitfinex","BTCUSD",1672983997962,0.01708021,16812.0,16811.0,12.63730177]
["bitfinex","BTCUSD",1672983998205,0.01708021,16812.0,16811.0,12.36965624]
["bitfinex","BTCUSD",1672983998455,0.01708021,16812.0,16811.0,12.78585364]
["bitfinex","BTCUSD",1672983998707,1e-08,16812.0,16811.0,12.78585364]
["bitfinex","BTCUSD",1672983999509,1e-08,16812.0,16811.0,13.37980131]
["bitfinex","BTCUSD",1672984001784,1e-08,16812.0,16811.0,13.38040249]
["bitfinex","BTCUSD",1672984005088,1e-08,16812.0,16811.0,13.55808222]
["bitfinex","BTCUSD",1672984011604,1e-08,16812.0,16811.0,13.82560883]
["bitfinex","BTCUSD",1672984012151,1e-08,16812.0,16811.0,13.55808222]
["bitfinex","BTCUSD",1672984012893,1e-08,16812.0,16811.0,12.99860206]
["bitfinex","BTCUSD",1672984013650,1e-08,16812.0,16811.0,5.49860206]
["bitfinex","BTCUSD",1672984013899,1e-08,16812.0,16811.0,5.7661161]
["bitfinex","BTCUSD",1672984014382,1e-08,16812.0,16811.0,5.32079121]
["bitfinex","BTCUSD",1672984014635,1e-08,16812.0,16811.0,5.7661161]
["bitfinex","BTCUSD",1672984014892,1e-08,16812.0,16811.0,5.32079121]
["bitfinex","BTCUSD",1672984015399,1e-08,16812.0,16811.0,6.33663058]
["bitfinex","BTCUSD",1672984015654,1e-08,16812.0,16811.0,5.89130569]
["bitfinex","BTCUSD",1672984017752,1e-08,16812.0,16811.0,5.32079121]
["bitfinex","BTCUSD",1672984018005,1e-08,16812.0,16811.0,13.2661161]
["bitfinex","BTCUSD",1672984018532,1e-08,16812.0,16811.0,12.82079121]
["bitfinex","BTCUSD",1672984022695,1e-08,16812.0,16811.0,13.2661161]
["bitfinex","BTCUSD",1672984023203,1e-08,16812.0,16811.0,12.82079121]
["bitfinex","BTCUSD",1672984023699,1e-08,16812.0,16811.0,5.32079121]
["bitfinex","BTCUSD",1672984023925,1e-08,16812.0,16811.0,5.85286012]
["bitfinex","BTCUSD",1672984027595,0.17818537,16814.0,16812.0,5.999e-05]
["bitfinex","BTCUSD",1672984027861,7.46718204,16815.0,16813.0,1.189554]
["bitfinex","BTCUSD",1672984028127,7.46718204,16815.0,16813.0,1.73371199]
["bitfinex","BTCUSD",1672984028378,7.28899667,16815.0,16814.0,0.70596288]
["bitfinex","BTCUSD",1672984028671,7.46711914,16815.0,16814.0,1.30070488]
["bitfinex","BTCUSD",1672984029435,7.28899667,16815.0,16814.0,1.30070488]
["bitfinex","BTCUSD",1672984029988,7.35399667,16815.0,16814.0,1.30670488]
["bitfinex","BTCUSD",1672984030753,7.7987197,16815.0,16814.0,1.30670488]
["bitfinex","BTCUSD",1672984031019,7.53144632,16815.0,16814.0,1.30670488]
["bitfinex","BTCUSD",1672984032046,8.14311132,16815.0,16814.0,1.30670488]
["bitfinex","BTCUSD",1672984032301,7.53144632,16815.0,16814.0,1.30670488]
["bitfinex","BTCUSD",1672984032825,7.53144632,16815.0,16814.0,0.71196288]
["bitfinex","BTCUSD",1672984036215,7.1754209,16815.0,16814.0,0.71196288]
["bitfinex","BTCUSD",1672984036735,7.5318117,16815.0,16814.0,0.71196288]
["bitfinex","BTCUSD",1672984037485,7.1754209,16815.0,16814.0,0.71196288]
["bitfinex","BTCUSD",1672984037760,7.53179084,16815.0,16814.0,0.71196288]
["bitfinex","BTCUSD",1672984042187,7.53179084,16815.0,16814.0,1.30670488]
["bitfinex","BTCUSD",1672984042445,6.86609297,16815.0,16814.0,1.30670488]
["bitfinex","BTCUSD",1672984043748,25.86609297,16815.0,16814.0,1.30670488]
["bitfinex","BTCUSD",1672984044010,26.47775797,16815.0,16814.0,1.30670488]
["bitfinex","BTCUSD",1672984057105,20.47775797,16815.0,16814.0,1.30670488]
["bitfinex","BTCUSD",1672984062169,20.12138803,16815.0,16814.0,1.30670488]
["bitfinex","BTCUSD",1672984062744,20.47783506,16815.0,16814.0,1.30670488]
["bitfinex","BTCUSD",1672984062948,20.12138803,16815.0,16814.0,1.30670488]
["bitfinex","BTCUSD",1672984068779,20.4778999,16815.0,16814.0,1.30670488]
["bitfinex","BTCUSD",1672984069482,20.12138803,16815.0,16814.0,1.30670488]
["bitfinex","BTCUSD",1672984070252,20.12138803,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984074700,19.50972303,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984075807,19.86621406,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984076001,19.50972303,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984076810,19.86621027,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984077087,19.50972303,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984078931,19.86625752,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984080513,19.86625195,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984081015,20.10360016,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984081275,20.46012194,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984081534,19.50972303,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984082105,20.12138803,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984082414,19.50972303,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984083467,20.12138803,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984084017,19.86624739,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984085589,19.86624739,16815.0,16814.0,1.81983082]
["bitfinex","BTCUSD",1672984086908,20.13364813,16815.0,16814.0,1.81983082]
["bitfinex","BTCUSD",1672984087168,20.47791239,16815.0,16814.0,1.195484]
["bitfinex","BTCUSD",1672984087431,19.86624739,16815.0,16814.0,1.195484]
["bitfinex","BTCUSD",1672984089707,19.86624739,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984091558,20.47791239,16815.0,16814.0,0.600742]
["bitfinex","BTCUSD",1672984091732,20.47791239,16815.0,16814.0,0.006]
["bitfinex","BTCUSD",1672984091733,21.84827517,16815.0,16814.0,0.006]
["bitfinex","BTCUSD",1672984091990,20.98344712,16815.0,16814.0,0.006]
["bitfinex","BTCUSD",1672984092491,20.38956999,16815.0,16814.0,0.006]
["bitfinex","BTCUSD",1672984094504,20.81846027,16815.0,16814.0,0.006]
["bitfinex","BTCUSD",1672984095837,21.35023643,16815.0,16814.0,0.006]
["bitfinex","BTCUSD",1672984096108,21.33327843,16815.0,16814.0,0.006]
["bitfinex","BTCUSD",1672984096367,21.51605315,16815.0,16814.0,0.006]
["bitfinex","BTCUSD",1672984096625,22.10993028,16815.0,16814.0,0.006]
["bitfinex","BTCUSD",1672984096892,22.10993028,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984097145,21.94470065,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984098743,22.53940765,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984100085,21.41292449,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984100925,21.94470065,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984101189,21.41292449,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984101976,21.37728515,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984102493,21.90906131,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984103007,21.37728515,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984104527,20.76562015,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984105287,20.33614278,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984106303,20.78113494,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984106562,20.76611743,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984107562,20.33614278,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984107828,20.76622368,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984108370,20.33614278,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984108594,20.76614541,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984109116,20.76619214,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984117054,20.33614278,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984117349,20.81743267,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984119188,20.81740177,16815.0,16814.0,0.00593658]
["bitfinex","BTCUSD",1672984120995,20.81740177,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984124591,20.33614278,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984124854,20.81762263,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984125138,20.81747297,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984125374,20.33614278,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984127572,20.81746059,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984128810,21.34923675,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984130884,21.96090175,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984132954,21.42912559,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984133231,21.96378417,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984133497,21.48246636,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984134263,20.87080136,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984134784,21.48246636,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984135840,21.96395066,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984136104,21.48246636,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984136400,21.96392503,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984136708,21.48246636,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984137753,21.96401646,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984138023,21.96408558,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984138243,21.48246636,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984141212,21.96395442,16815.0,16814.0,0.00584139]
["bitfinex","BTCUSD",1672984141459,21.96395442,16815.0,16814.0,0.00577738]
["bitfinex","BTCUSD",1672984142254,21.35228942,16815.0,16814.0,0.00577738]
["bitfinex","BTCUSD",1672984145727,20.87080136,16815.0,16814.0,0.00577738]
["bitfinex","BTCUSD",1672984146292,21.48246636,16815.0,16814.0,0.00577738]
["bitfinex","BTCUSD",1672984146823,20.87080136,16815.0,16814.0,0.00577738]
["bitfinex","BTCUSD",1672984148972,20.26732462,16815.0,16814.0,0.00577738]
["bitfinex","BTCUSD",1672984150422,19.73266604,16815.0,16814.0,0.00577738]
["bitfinex","BTCUSD",1672984150697,20.34433104,16815.0,16814.0,0.00577738]
["bitfinex","BTCUSD",1672984150957,20.26732462,16815.0,16814.0,0.00577738]
["bitfinex","BTCUSD",1672984151226,19.73266604,16815.0,16814.0,0.00577738]
["bitfinex","BTCUSD",1672984153607,20.32654317,16815.0,16814.0,0.00577738]
["bitfinex","BTCUSD",1672984154632,19.73266604,16815.0,16814.0,0.00577738]
["bitfinex","BTCUSD",1672984159006,19.73257168,16815.0,16814.0,0.00577738]
["bitfinex","BTCUSD",1672984168915,20.34423668,16815.0,16814.0,0.00577738]
["bitfinex","BTCUSD",1672984171541,19.73257168,16815.0,16814.0,0.00577738]
["bitfinex","BTCUSD",1672984173745,19.73257168,16815.0,16814.0,0.61751177]
["bitfinex","BTCUSD",1672984180363,19.73257168,16815.0,16814.0,0.61740646]
["bitfinex","BTCUSD",1672984186484,20.17794694,16815.0,16814.0,0.61740646]
["bitfinex","BTCUSD",1672984188386,19.73257168,16815.0,16814.0,0.61740646]
["bitfinex","BTCUSD",1672984190588,19.73257168,16815.0,16814.0,0.00567207]
["bitfinex","BTCUSD",1672984192091,19.73257168,16815.0,16814.0,0.53928252]
["bitfinex","BTCUSD",1672984192354,19.50072581,16815.0,16814.0,0.53928252]
["bitfinex","BTCUSD",1672984193337,19.85705219,16815.0,16814.0,1.13402452]
["bitfinex","BTCUSD",1672984193626,19.50072581,16815.0,16814.0,1.13402452]
["bitfinex","BTCUSD",1672984193886,19.85704208,16815.0,16814.0,1.13402452]
["bitfinex","BTCUSD",1672984196807,20.12422859,16815.0,16814.0,1.13402452]
["bitfinex","BTCUSD",1672984197071,19.85704208,16815.0,16814.0,1.13402452]
["bitfinex","BTCUSD",1672984198330,20.12420818,16815.0,16814.0,1.13402452]
["bitfinex","BTCUSD",1672984199070,19.6787884,16815.0,16814.0,1.13402452]
["bitfinex","BTCUSD",1672984200074,20.12420818,16815.0,16814.0,1.13402452]
["bitfinex","BTCUSD",1672984200326,19.85704208,16815.0,16814.0,0.53928252]
["bitfinex","BTCUSD",1672984201344,19.85704208,16815.0,16814.0,0.52807752]
["bitfinex","BTCUSD",1672984202602,19.85704208,16815.0,16814.0,1.12281952]
["bitfinex","BTCUSD",1672984203084,20.1242025,16815.0,16814.0,1.12281952]
["bitfinex","BTCUSD",1672984203842,19.85704208,16815.0,16814.0,1.12281952]
["bitfinex","BTCUSD",1672984204583,19.67878472,16815.0,16814.0,1.12281952]
["bitfinex","BTCUSD",1672984206675,19.50058083,16815.0,16814.0,1.71756152]
["bitfinex","BTCUSD",1672984206960,19.23341841,16815.0,16814.0,1.71756152]
["bitfinex","BTCUSD",1672984208697,19.23270258,16815.0,16814.0,1.71756152]
["bitfinex","BTCUSD",1672984212037,19.23270258,16815.0,16814.0,0.594742]
["bitfinex","BTCUSD",1672984212309,19.85618127,16815.0,16814.0,0.594742]
["bitfinex","BTCUSD",1672984213015,19.67806889,16815.0,16813.0,1.89734918]
["bitfinex","BTCUSD",1672984213240,0.17796488,16814.0,16813.0,1.89734918]
["bitfinex","BTCUSD",1672984213494,0.4451273,16814.0,16813.0,1.89734918]
["bitfinex","BTCUSD",1672984214506,0.4451273,16814.0,16813.0,1.90434918]
["bitfinex","BTCUSD",1672984216651,0.80144357,16814.0,16813.0,1.90434918]
["bitfinex","BTCUSD",1672984216898,0.4451273,16814.0,16813.0,1.90434918]
["bitfinex","BTCUSD",1672984221903,1.03900443,16814.0,16813.0,1.90434918]
["bitfinex","BTCUSD",1672984222129,1.3953207,16814.0,16813.0,1.90434918]
["bitfinex","BTCUSD",1672984222397,0.4451273,16814.0,16813.0,1.90434918]
["bitfinex","BTCUSD",1672984224762,0.80144357,16814.0,16813.0,1.90434918]
["bitfinex","BTCUSD",1672984225286,0.4451273,16814.0,16813.0,1.90434918]
["bitfinex","BTCUSD",1672984227311,0.80144357,16814.0,16813.0,1.90434918]
["bitfinex","BTCUSD",1672984229984,0.4451273,16814.0,16813.0,1.90434918]
["bitfinex","BTCUSD",1672984230514,0.43866858,16814.0,16813.0,1.90434918]
["bitfinex","BTCUSD",1672984233089,0.41158623,16814.0,16813.0,1.90434918]
["bitfinex","BTCUSD",1672984234900,0.40266589,16814.0,16813.0,1.90434918]
["bitfinex","BTCUSD",1672984235629,0.1130761,16814.0,16813.0,1.90434918]
["bitfinex","BTCUSD",1672984235888,0.38023852,16814.0,16813.0,1.90434918]
["bitfinex","BTCUSD",1672984236917,0.62347869,16814.0,16813.0,1.90434918]
["bitfinex","BTCUSD",1672984237428,0.62347869,16814.0,16813.0,0.601746]
["bitfinex","BTCUSD",1672984237679,2.57845968,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984237949,2.22214341,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984238739,1.77672363,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984239009,2.25727524,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984239283,1.81236297,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984240330,2.22163735,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984240628,2.22330911,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984241995,1.61164411,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984242205,1.12969225,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984242984,1.485529,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984243278,1.48551881,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984243495,1.12969225,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984245061,1.48548366,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984245288,2.07936079,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984246071,1.48548366,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984248913,1.12969225,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984250202,1.48556056,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984250512,1.12969225,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984258424,2.20627761,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984258666,2.81794261,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984258889,2.37302889,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984259128,2.81785626,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984259654,2.37302889,16814.0,16813.0,0.007]
["bitfinex","BTCUSD",1672984259915,2.81785312,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984260211,2.37302889,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984260427,1.74126753,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984261231,1.77834228,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984261459,1.29644353,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984261700,2.22292143,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984261967,1.74126505,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984262238,2.22288955,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984262496,1.74126505,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984262782,1.12960005,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984267878,1.72347718,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984270145,1.16608938,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984272852,1.70074796,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984273420,1.27952053,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984273679,2.29582391,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984273938,1.21943711,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984274193,1.27865566,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984275109,1.81331424,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984276534,2.40805624,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984276820,2.88981784,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984277056,2.40805624,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984277816,1.21943711,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984279215,1.81417911,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984280429,2.2959705,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984280882,2.9076355,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984281655,2.2959705,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984281951,2.9076355,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984282588,2.88984763,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984282848,3.40787914,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984283108,2.81400201,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984283590,2.20233701,16814.0,16813.0,0.00689409]
["bitfinex","BTCUSD",1672984283881,0.5,16813.0,16811.0,0.51588651]
["bitfinex","BTCUSD",1672984284141,0.44516795,16812.0,16811.0,0.51588651]
["bitfinex","BTCUSD",1672984284620,0.80126674,16812.0,16811.0,0.51588651]
["bitfinex","BTCUSD",1672984286167,0.80726674,16812.0,16811.0,0.59588651]
["bitfinex","BTCUSD",1672984286959,0.80726674,16812.0,16811.0,1.19073451]
["bitfinex","BTCUSD",1672984287456,1.07431824,16812.0,16811.0,1.19073451]
["bitfinex","BTCUSD",1672984287707,0.62915029,16812.0,16811.0,1.19073451]
["bitfinex","BTCUSD",1672984294106,1.07431824,16812.0,16811.0,1.19073451]
["bitfinex","BTCUSD",1672984294362,0.62915029,16812.0,16811.0,1.19073451]
["bitfinex","BTCUSD",1672984295412,1.07431824,16812.0,16811.0,1.19073451]
["bitfinex","BTCUSD",1672984295958,1.67626071,16812.0,16811.0,0.08]
["bitfinex","BTCUSD",1672984296198,2.28792571,16812.0,16811.0,0.08]
["bitfinex","BTCUSD",1672984296466,1.67620753,16812.0,16811.0,0.08]
["bitfinex","BTCUSD",1672984297275,1.41056697,16812.0,16811.0,0.08]
["bitfinex","BTCUSD",1672984307110,1.41056697,16812.0,16811.0,0.07988192]
["bitfinex","BTCUSD",1672984307836,1.76655697,16812.0,16811.0,0.07988192]
["bitfinex","BTCUSD",1672984308307,1.41056697,16812.0,16811.0,0.07988192]
["bitfinex","BTCUSD",1672984309894,1.76659208,16812.0,16811.0,0.07988192]
["bitfinex","BTCUSD",1672984317300,2.35751297,16812.0,16811.0,0.07988192]
["bitfinex","BTCUSD",1672984317546,2.82058685,16812.0,16811.0,0.07988192]
["bitfinex","BTCUSD",1672984318101,1.72632795,16812.0,16811.0,0.07988192]
["bitfinex","BTCUSD",1672984318625,2.32114095,16812.0,16811.0,0.07988192]
["bitfinex","BTCUSD",1672984318872,1.72632795,16812.0,16811.0,0.07988192]
["bitfinex","BTCUSD",1672984320537,2.32114095,16812.0,16811.0,0.07988192]
["bitfinex","BTCUSD",1672984326370,1.5602652,16812.0,16811.0,0.07988192]
["bitfinex","BTCUSD",1672984327932,1.5771172,16812.0,16811.0,0.07988192]
["bitfinex","BTCUSD",1672984329489,0.9654522,16812.0,16811.0,0.07988192]
["bitfinex","BTCUSD",1672984329949,1.5771172,16812.0,16811.0,0.07977389]
["bitfinex","BTCUSD",1672984330700,0.9654522,16812.0,16811.0,0.07977389]
["bitfinex","BTCUSD",1672984331688,1.5771172,16812.0,16811.0,0.07977389]
["bitfinex","BTCUSD",1672984333040,1.90720917,16812.0,16811.0,0.07977389]
["bitfinex","BTCUSD",1672984333549,1.5771172,16812.0,16811.0,0.07977389]
["bitfinex","BTCUSD",1672984333813,0.9654522,16812.0,16811.0,0.07977389]
["bitfinex","BTCUSD",1672984339856,1.5771172,16812.0,16811.0,0.07977389]
["bitfinex","BTCUSD",1672984341255,0.9654522,16812.0,16811.0,0.07977389]
["bitfinex","BTCUSD",1672984344333,1.41039026,16812.0,16811.0,0.07977389]
["bitfinex","BTCUSD",1672984346879,2.36434425,16812.0,16811.0,0.07977389]
["bitfinex","BTCUSD",1672984347143,1.91940619,16812.0,16811.0,0.07977389]
["bitfinex","BTCUSD",1672984347390,1.66435842,16812.0,16811.0,0.07977389]
["bitfinex","BTCUSD",1672984347631,1.21940618,16812.0,16811.0,0.07977389]
["bitfinex","BTCUSD",1672984348150,1.41039679,16812.0,16811.0,0.07977389]
["bitfinex","BTCUSD",1672984350079,2.1103968,16812.0,16811.0,0.07977389]
["bitfinex","BTCUSD",1672984351994,2.1103968,16812.0,16811.0,0.07926489]
["bitfinex","BTCUSD",1672984353310,1.41039679,16812.0,16811.0,0.07926489]
["bitfinex","BTCUSD",1672984356648,0.9654522,16812.0,16811.0,0.07926489]
["bitfinex","BTCUSD",1672984356873,1.41053588,16812.0,16811.0,0.07926489]
["bitfinex","BTCUSD",1672984363502,0.9654522,16812.0,16811.0,0.07926489]
["bitfinex","BTCUSD",1672984364016,1.41055192,16812.0,16811.0,0.07926489]
["bitfinex","BTCUSD",1672984371127,1.76670976,16812.0,16811.0,0.07926489]
["bitfinex","BTCUSD",1672984372815,1.07430906,16812.0,16811.0,0.07926489]
["bitfinex","BTCUSD",1672984373077,1.07430906,16812.0,16811.0,0.67411289]
["bitfinex","BTCUSD",1672984373358,1.07430906,16812.0,16811.0,1.32453611]
["bitfinex","BTCUSD",1672984373615,1.34142845,16812.0,16811.0,1.32453611]
["bitfinex","BTCUSD",1672984373876,0.62927723,16812.0,16811.0,1.32453611]
["bitfinex","BTCUSD",1672984374148,0.62927723,16812.0,16811.0,1.91938411]
["bitfinex","BTCUSD",1672984374909,0.45120442,16812.0,16811.0,1.91938411]
["bitfinex","BTCUSD",1672984376877,0.46518939,16812.0,16811.0,1.91938411]
["bitfinex","BTCUSD",1672984377872,0.19807,16812.0,16811.0,1.91938411]
["bitfinex","BTCUSD",1672984378380,0.46518939,16812.0,16811.0,1.91938411]
["bitfinex","BTCUSD",1672984378904,0.19807,16812.0,16811.0,1.91938411]
["bitfinex","BTCUSD",1672984380218,0.46518939,16812.0,16811.0,1.91938411]
["bitfinex","BTCUSD",1672984380772,0.19807,16812.0,16811.0,1.91938411]
["bitfinex","BTCUSD",1672984382323,0.01998497,16812.0,16811.0,1.91938411]
["bitfinex","BTCUSD",1672984382574,0.19807,16812.0,16811.0,1.91938411]
["bitfinex","BTCUSD",1672984384484,0.01998497,16812.0,16811.0,1.91938411]
["bitfinex","BTCUSD",1672984392115,0.01998497,16812.0,16811.0,2.41313679]
["bitfinex","BTCUSD",1672984392367,0.01998497,16812.0,16811.0,1.91938411]
["bitfinex","BTCUSD",1672984396910,0.01998497,16812.0,16811.0,2.41314469]
["bitfinex","BTCUSD",1672984400427,0.01998497,16812.0,16811.0,2.71055469]
["bitfinex","BTCUSD",1672984403044,0.01998497,16812.0,16811.0,3.18895637]
["bitfinex","BTCUSD",1672984405306,0.01998497,16812.0,16811.0,3.18955755]
["bitfinex","BTCUSD",1672984405828,0.01998497,16812.0,16811.0,2.59154637]
["bitfinex","BTCUSD",1672984406078,0.01998497,16812.0,16811.0,2.41314469]
["bitfinex","BTCUSD",1672984406345,0.01998497,16812.0,16811.0,2.41374587]
["bitfinex","BTCUSD",1672984408410,0.01998497,16812.0,16811.0,2.59214755]
["bitfinex","BTCUSD",1672984409455,0.01998497,16812.0,16811.0,3.39278131]
["bitfinex","BTCUSD",1672984409723,0.01998497,16812.0,16811.0,4.53926765]
["bitfinex","BTCUSD",1672984409985,0.01998497,16812.0,16811.0,4.53926716]
["bitfinex","BTCUSD",1672984410258,0.01998497,16812.0,16811.0,3.66029535]
["bitfinex","BTCUSD",1672984410556,0.01998497,16812.0,16811.0,4.25424302]
["bitfinex","BTCUSD",1672984410757,0.00015,16813.0,16811.0,5.13319674]
["bitfinex","BTCUSD",1672984411014,0.00015,16813.0,16812.0,1.5082366]
["bitfinex","BTCUSD",1672984411276,0.00015,16813.0,16812.0,2.6978626]
["bitfinex","BTCUSD",1672984411842,0.00015,16813.0,16812.0,3.80911244]
["bitfinex","BTCUSD",1672984412041,0.17808503,16814.0,16812.0,3.80911244]
["bitfinex","BTCUSD",1672984412559,20.0940957,16815.0,16812.0,3.80911244]
["bitfinex","BTCUSD",1672984412812,20.0940957,16815.0,16813.0,0.38091124]
["bitfinex","BTCUSD",1672984413069,20.0940957,16815.0,16814.0,1.189484]
["bitfinex","BTCUSD",1672984414112,20.52325354,16815.0,16814.0,1.189484]
["bitfinex","BTCUSD",1672984414329,20.45018661,16815.0,16814.0,1.189484]
["bitfinex","BTCUSD",1672984414589,20.34516851,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984414815,20.5231853,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984415342,20.34516851,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984415595,20.52318821,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984415850,20.16703037,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984417643,20.52318821,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984418423,20.16703037,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984419215,20.34516851,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984420435,20.52318437,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984420685,20.34516851,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984423648,20.52318356,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984423912,20.52318332,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984424175,20.34516851,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984428211,20.5232099,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984428467,20.16705206,16815.0,16814.0,1.42988652]
["bitfinex","BTCUSD",1672984428740,20.1670469,16815.0,16814.0,1.42988652]
["bitfinex","BTCUSD",1672984429010,20.38080785,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984430004,20.82590757,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984430506,20.38080785,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984432616,20.82590757,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984432884,20.8258866,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984433141,20.38078688,16815.0,16814.0,1.198484]
["bitfinex","BTCUSD",1672984433403,20.93173728,16815.0,16814.0,0.603742]
["bitfinex","BTCUSD",1672984433657,20.55878818,16815.0,16814.0,0.009]
["bitfinex","BTCUSD",1672984434177,20.55878818,16815.0,16814.0,0.008503]
["bitfinex","BTCUSD",1672984436899,20.55878818,16815.0,16814.0,0.603245]
["bitfinex","BTCUSD",1672984437928,20.52314884,16815.0,16814.0,0.603245]
["bitfinex","BTCUSD",1672984447075,20.52314884,16815.0,16814.0,1.197987]
["bitfinex","BTCUSD",1672984447076,20.79044354,16815.0,16814.0,1.197987]
["bitfinex","BTCUSD",1672984447323,20.52314884,16815.0,16814.0,1.197987]
["bitfinex","BTCUSD",1672984450914,20.79045147,16815.0,16814.0,1.197987]
["bitfinex","BTCUSD",1672984450915,20.52314884,16815.0,16814.0,1.91549997]
["bitfinex","BTCUSD",1672984451179,20.79045078,16815.0,16814.0,1.91549997]
["bitfinex","BTCUSD",1672984451432,20.34535106,16815.0,16814.0,1.91549997]
["bitfinex","BTCUSD",1672984451959,20.79045078,16815.0,16814.0,1.91549997]
["bitfinex","BTCUSD",1672984452227,20.34535106,16815.0,16814.0,1.91549997]
["bitfinex","BTCUSD",1672984453784,19.69645978,16815.0,16814.0,1.91549997]
["bitfinex","BTCUSD",1672984455929,20.1415595,16815.0,16814.0,0.603245]
["bitfinex","BTCUSD",1672984456185,19.87425756,16815.0,16814.0,0.603245]
["bitfinex","BTCUSD",1672984456674,19.87425756,16815.0,16814.0,1.197987]
["bitfinex","BTCUSD",1672984457709,21.37841168,16815.0,16814.0,0.603245]
["bitfinex","BTCUSD",1672984457938,21.99007668,16815.0,16814.0,0.603245]
["bitfinex","BTCUSD",1672984458173,21.99007668,16815.0,16814.0,0.008503]
["bitfinex","BTCUSD",1672984458475,21.43912628,16815.0,16814.0,0.008503]
["bitfinex","BTCUSD",1672984458667,21.99007668,16815.0,16814.0,0.008503]
["bitfinex","BTCUSD",1672984459151,21.43912628,16815.0,16814.0,0.0084143]
["bitfinex","BTCUSD",1672984459883,20.82746128,16815.0,16814.0,0.0084143]
["bitfinex","BTCUSD",1672984460128,20.38236156,16815.0,16814.0,0.0084143]
["bitfinex","BTCUSD",1672984460601,19.78848443,16815.0,16814.0,0.0084143]
["bitfinex","BTCUSD",1672984461127,20.23385866,16815.0,16814.0,0.0084143]
["bitfinex","BTCUSD",1672984461620,19.78848443,16815.0,16814.0,0.0084143]
["bitfinex","BTCUSD",1672984462620,20.33943483,16815.0,16814.0,0.0084143]
["bitfinex","BTCUSD",1672984462874,19.78848443,16815.0,16814.0,0.0084143]
["bitfinex","BTCUSD",1672984463122,20.82772459,16815.0,16814.0,0.0084143]
["bitfinex","BTCUSD",1672984463372,21.37867499,16815.0,16814.0,0.0084143]
["bitfinex","BTCUSD",1672984463612,21.99031751,16815.0,16814.0,0.0084143]
["bitfinex","BTCUSD",1672984463870,21.54497696,16815.0,16814.0,0.0084143]
["bitfinex","BTCUSD",1672984469278,20.93331196,16815.0,16814.0,0.0084143]
["bitfinex","BTCUSD",1672984469792,21.54497696,16815.0,16814.0,0.0084143]
["bitfinex","BTCUSD",1672984470907,21.9901588,16815.0,16814.0,0.0084143]
["bitfinex","BTCUSD",1672984471183,20.8275434,16815.0,16814.0,0.0084143]
["bitfinex","BTCUSD",1672984472249,20.8274616,16815.0,16814.0,0.0081123]
["bitfinex","BTCUSD",1672984472492,20.23358447,16815.0,16814.0,0.0081123]
["bitfinex","BTCUSD",1672984474086,20.33935303,16815.0,16814.0,0.0081123]
["bitfinex","BTCUSD",1672984477399,20.78446713,16815.0,16814.0,0.0081123]
["bitfinex","BTCUSD",1672984477670,20.23351673,16815.0,16814.0,0.0081123]
["bitfinex","BTCUSD",1672984478688,20.9227862,16815.0,16814.0,0.0081123]
["bitfinex","BTCUSD",1672984480221,21.5344512,16815.0,16814.0,0.0081123]
["bitfinex","BTCUSD",1672984481222,20.9227862,16815.0,16814.0,0.0081123]
["bitfinex","BTCUSD",1672984481588,20.38227976,16815.0,16814.0,0.0081123]
["bitfinex","BTCUSD",1672984481729,20.82736166,16815.0,16814.0,0.0081123]
["bitfinex","BTCUSD",1672984488123,20.23348453,16815.0,16814.0,0.0081123]
["bitfinex","BTCUSD",1672984489222,20.58961166,16815.0,16814.0,0.6028543]
["bitfinex","BTCUSD",1672984492158,19.90976657,16815.0,16814.0,1.28233889]
["bitfinex","BTCUSD",1672984492445,19.55374325,16815.0,16814.0,1.87708089]
["bitfinex","BTCUSD",1672984492933,19.55374325,16815.0,16814.0,1.87701295]
["bitfinex","BTCUSD",1672984495855,19.28663259,16815.0,16814.0,1.87701295]
["bitfinex","BTCUSD",1672984501494,19.27544959,16815.0,16814.0,1.87701295]
["bitfinex","BTCUSD",1672984504014,19.23981025,16815.0,16814.0,1.87701295]
["bitfinex","BTCUSD",1672984508085,19.0617352,16815.0,16814.0,1.87701295]
["bitfinex","BTCUSD",1672984514181,18.9887352,16815.0,16814.0,1.86896859]
["bitfinex","BTCUSD",1672984514436,19.0537352,16815.0,16814.0,1.87396859]
["bitfinex","BTCUSD",1672984521842,19.0537352,16815.0,16814.0,2.60332067]
["bitfinex","BTCUSD",1672984522102,19.0537352,16815.0,16814.0,1.87396859]
["bitfinex","BTCUSD",1672984529189,19.0537352,16815.0,16814.0,2.05237027]
["bitfinex","BTCUSD",1672984531234,19.0537352,16815.0,16814.0,2.3795298]
["bitfinex","BTCUSD",1672984532399,19.0537352,16815.0,16814.0,2.64704384]
["bitfinex","BTCUSD",1672984532644,19.0537352,16815.0,16814.0,2.3795298]
["bitfinex","BTCUSD",1672984532878,19.0537352,16815.0,16814.0,2.64704384]
["bitfinex","BTCUSD",1672984533155,19.0537352,16815.0,16814.0,3.52585306]
["bitfinex","BTCUSD",1672984533411,19.0537352,16815.0,16814.0,2.64704384]
["bitfinex","BTCUSD",1672984533662,19.0537352,16815.0,16814.0,2.94704384]
["bitfinex","BTCUSD",1672984533915,19.0537352,16815.0,16814.0,2.31988431]
["bitfinex","BTCUSD",1672984534180,19.0537352,16815.0,16814.0,2.61988431]
["bitfinex","BTCUSD",1672984534465,19.0537352,16815.0,16814.0,2.31988431]
["bitfinex","BTCUSD",1672984534724,19.0537352,16815.0,16814.0,2.61988431]
["bitfinex","BTCUSD",1672984534944,19.0537352,16815.0,16814.0,2.31988431]
["bitfinex","BTCUSD",1672984535223,19.0537352,16815.0,16814.0,2.72157633]
["bitfinex","BTCUSD",1672984535786,19.0537352,16815.0,16814.0,3.02157633]
["bitfinex","BTCUSD",1672984536000,19.0537352,16815.0,16814.0,2.72157633]
["bitfinex","BTCUSD",1672984536226,19.0537352,16815.0,16814.0,2.05237027]
["bitfinex","BTCUSD",1672984536477,19.0537352,16815.0,16814.0,2.31988431]
["bitfinex","BTCUSD",1672984537501,19.0537352,16815.0,16814.0,2.05237027]
["bitfinex","BTCUSD",1672984537718,19.0537352,16815.0,16814.0,2.31988431]
["bitfinex","BTCUSD",1672984538466,19.0537352,16815.0,16814.0,2.05237027]
["bitfinex","BTCUSD",1672984538721,19.0537352,16815.0,16814.0,1.87396859]
["bitfinex","BTCUSD",1672984539705,19.03929294,16815.0,16814.0,1.87396859]
["bitfinex","BTCUSD",1672984539954,19.03929294,16815.0,16814.0,2.16543212]
["bitfinex","BTCUSD",1672984540980,19.03929294,16815.0,16814.0,1.87396859]
["bitfinex","BTCUSD",1672984545944,19.03929294,16815.0,16814.0,2.05237027]
["bitfinex","BTCUSD",1672984548748,19.03929294,16815.0,16814.0,2.35237027]
["bitfinex","BTCUSD",1672984549277,19.03929294,16815.0,16814.0,2.61988431]
["bitfinex","BTCUSD",1672984549821,19.03929294,16815.0,16814.0,3.49870838]
["bitfinex","BTCUSD",1672984550081,19.03929294,16815.0,16814.0,4.53923321]
["bitfinex","BTCUSD",1672984550338,18.10190826,16815.0,16814.0,4.89620169]
["bitfinex","BTCUSD",1672984550629,18.10190826,16815.0,16814.0,4.53924168]
["bitfinex","BTCUSD",1672984552222,18.10190826,16815.0,16814.0,4.89620169]
["bitfinex","BTCUSD",1672984552529,18.10190826,16815.0,16814.0,4.71779154]
["bitfinex","BTCUSD",1672984554450,18.10190826,16815.0,16814.0,5.31173921]
["bitfinex","BTCUSD",1672984559793,18.10190826,16815.0,16814.0,5.7570641]
["bitfinex","BTCUSD",1672984560309,18.10190826,16815.0,16814.0,5.48955006]
["bitfinex","BTCUSD",1672984560559,18.10190826,16815.0,16814.0,5.31176981]
["bitfinex","BTCUSD",1672984561952,18.10190826,16815.0,16814.0,5.75710036]
["bitfinex","BTCUSD",1672984562210,18.10190826,16815.0,16814.0,5.48955006]
["bitfinex","BTCUSD",1672984562728,18.10190826,16815.0,16814.0,5.31176886]
["bitfinex","BTCUSD",1672984572661,18.10190826,16815.0,16814.0,5.13864901]
["bitfinex","BTCUSD",1672984575720,18.10190826,16815.0,16814.0,5.31726462]
["bitfinex","BTCUSD",1672984577606,18.10190826,16815.0,16814.0,5.76258951]
["bitfinex","BTCUSD",1672984577864,18.10190826,16815.0,16814.0,5.49504582]
["bitfinex","BTCUSD",1672984578113,18.10190826,16815.0,16814.0,5.76255779]
["bitfinex","BTCUSD",1672984578663,18.10190826,16815.0,16814.0,5.3172329]
["bitfinex","BTCUSD",1672984579439,18.10190826,16815.0,16814.0,5.31783397]
["bitfinex","BTCUSD",1672984579976,18.10190826,16815.0,16814.0,5.76315886]
["bitfinex","BTCUSD",1672984580227,17.16456752,16815.0,16814.0,5.49564689]
["bitfinex","BTCUSD",1672984580488,17.16456752,16815.0,16814.0,5.76315206]
["bitfinex","BTCUSD",1672984581090,17.16456752,16815.0,16814.0,5.49564689]
["bitfinex","BTCUSD",1672984581852,17.16456752,16815.0,16814.0,5.76316247]
["bitfinex","BTCUSD",1672984582646,17.16456752,16815.0,16814.0,5.49564689]
["bitfinex","BTCUSD",1672984588665,17.16456752,16815.0,16814.0,5.4955785]
["bitfinex","BTCUSD",1672984591838,17.16456752,16815.0,16814.0,5.13868688]
["bitfinex","BTCUSD",1672984592105,17.16456752,16815.0,16814.0,5.13862488]
["bitfinex","BTCUSD",1672984595076,17.16456752,16815.0,16814.0,5.49550846]
["bitfinex","BTCUSD",1672984595338,17.16456752,16815.0,16814.0,5.13862488]
["bitfinex","BTCUSD",1672984606990,17.16456752,16815.0,16814.0,4.58157765]
["bitfinex","BTCUSD",1672984607245,17.16456752,16815.0,16814.0,5.4020225]
["bitfinex","BTCUSD",1672984609748,17.16456752,16815.0,16814.0,4.93846167]
["bitfinex","BTCUSD",1672984610257,16.22722223,16815.0,16814.0,5.402032]
["bitfinex","BTCUSD",1672984610517,16.22722223,16815.0,16814.0,5.40263307]
["bitfinex","BTCUSD",1672984614800,16.22722223,16815.0,16814.0,5.04574905]
["bitfinex","BTCUSD",1672984619077,16.22722223,16815.0,16814.0,5.02799271]
["bitfinex","BTCUSD",1672984619334,16.22722223,16815.0,16814.0,4.44903185]
["bitfinex","BTCUSD",1672984620576,16.22722223,16815.0,16814.0,4.89508579]
["bitfinex","BTCUSD",1672984621861,16.22722223,16815.0,16814.0,4.89561934]
["bitfinex","BTCUSD",1672984622647,16.22722223,16815.0,16814.0,4.89544268]
["bitfinex","BTCUSD",1672984622909,16.22722223,16815.0,16814.0,4.44963292]
["bitfinex","BTCUSD",1672984623166,16.22722223,16815.0,16814.0,4.89537107]
["bitfinex","BTCUSD",1672984623909,16.22722223,16815.0,16814.0,5.12404433]
["bitfinex","BTCUSD",1672984624700,16.22722223,16815.0,16814.0,4.44903185]
["bitfinex","BTCUSD",1672984626433,16.22722223,16815.0,16814.0,4.71678396]
["bitfinex","BTCUSD",1672984626691,16.22722223,16815.0,16814.0,4.27145907]
["bitfinex","BTCUSD",1672984628497,16.22722223,16815.0,16814.0,3.11343654]
["bitfinex","BTCUSD",1672984628782,16.22722223,16815.0,16814.0,1.96686036]
["bitfinex","BTCUSD",1672984629561,16.22722223,16815.0,16814.0,2.6388202]
["bitfinex","BTCUSD",1672984632157,16.22722223,16815.0,16814.0,3.08413039]
["bitfinex","BTCUSD",1672984632676,16.22722223,16815.0,16814.0,3.38413039]
["bitfinex","BTCUSD",1672984636280,16.22722223,16815.0,16814.0,3.08413039]
["bitfinex","BTCUSD",1672984637318,16.22722223,16815.0,16814.0,3.38413039]
["bitfinex","BTCUSD",1672984638112,16.22722223,16815.0,16814.0,3.68149039]
["bitfinex","BTCUSD",1672984638373,16.22722223,16815.0,16814.0,3.38413039]
["bitfinex","BTCUSD",1672984643896,16.22722223,16815.0,16814.0,2.9388202]
["bitfinex","BTCUSD",1672984645425,16.22722223,16815.0,16814.0,4.3253664]
["bitfinex","BTCUSD",1672984645690,16.22722223,16815.0,16814.0,4.32541706]
["bitfinex","BTCUSD",1672984646457,16.22722223,16815.0,16814.0,5.32541706]
["bitfinex","BTCUSD",1672984646788,16.22722223,16815.0,16814.0,5.503955]
["bitfinex","BTCUSD",1672984647238,16.22722223,16815.0,16814.0,6.09783213]
["bitfinex","BTCUSD",1672984658072,16.22722223,16815.0,16814.0,5.09783213]
["bitfinex","BTCUSD",1672984659097,16.22715852,16815.0,16814.0,4.8878856]
["bitfinex","BTCUSD",1672984659397,16.22715852,16815.0,16814.0,5.24465223]
["bitfinex","BTCUSD",1672984659688,16.16215852,16815.0,16814.0,5.23965223]
["bitfinex","BTCUSD",1672984659954,16.16715852,16815.0,16814.0,5.31565223]
["bitfinex","BTCUSD",1672984660756,16.16715852,16815.0,16814.0,5.31562044]
["bitfinex","BTCUSD",1672984661017,16.16715852,16815.0,16814.0,4.9588856]
["bitfinex","BTCUSD",1672984661523,16.16215852,16815.0,16814.0,4.8828856]
["bitfinex","BTCUSD",1672984661780,16.16815852,16815.0,16814.0,5.0028856]
["bitfinex","BTCUSD",1672984662846,16.16815852,16815.0,16814.0,5.35957763]
["bitfinex","BTCUSD",1672984663610,16.16815852,16815.0,16814.0,5.0028856]
["bitfinex","BTCUSD",1672984665175,16.16815852,16815.0,16814.0,5.35954107]
["bitfinex","BTCUSD",1672984665440,16.16815852,16815.0,16814.0,4.61392678]
["bitfinex","BTCUSD",1672984666449,16.16815852,16815.0,16814.0,5.05973339]
["bitfinex","BTCUSD",1672984667706,16.16815852,16815.0,16814.0,4.61392678]
["bitfinex","BTCUSD",1672984668716,16.16815852,16815.0,16814.0,5.05965639]
["bitfinex","BTCUSD",1672984670234,16.16815852,16815.0,16814.0,5.18034973]
["bitfinex","BTCUSD",1672984675759,16.16815852,16815.0,16814.0,5.5369001]
["bitfinex","BTCUSD",1672984676274,16.16815852,16815.0,16814.0,4.96929744]
["bitfinex","BTCUSD",1672984676537,16.16815852,16815.0,16814.0,5.5369001]
["bitfinex","BTCUSD",1672984678945,16.16815852,16815.0,16814.0,5.80436621]
["bitfinex","BTCUSD",1672984679206,16.16815852,16815.0,16814.0,5.3586366]
["bitfinex","BTCUSD",1672984679468,16.16815852,16815.0,16814.0,4.79103394]
["bitfinex","BTCUSD",1672984679732,16.16815852,16815.0,16814.0,4.96934986]
["bitfinex","BTCUSD",1672984681313,16.16815852,16815.0,16814.0,4.79103394]
["bitfinex","BTCUSD",1672984683966,16.16815852,16815.0,16814.0,5.3586366]
["bitfinex","BTCUSD",1672984685042,16.16815852,16815.0,16814.0,5.5369001]
["bitfinex","BTCUSD",1672984686116,16.16815852,16815.0,16814.0,5.80444517]
["bitfinex","BTCUSD",1672984686517,16.16815852,16815.0,16814.0,5.5369001]
["bitfinex","BTCUSD",1672984689409,16.16815852,16815.0,16814.0,5.23685963]
["bitfinex","BTCUSD",1672984689861,16.16815852,16815.0,16814.0,5.80446229]
["bitfinex","BTCUSD",1672984690070,16.16815852,16815.0,16814.0,5.35873268]
["bitfinex","BTCUSD",1672984690576,16.16815852,16815.0,16814.0,4.79113002]
["bitfinex","BTCUSD",1672984694919,16.16815852,16815.0,16814.0,4.9695052]
["bitfinex","BTCUSD",1672984695420,16.16815852,16815.0,16814.0,4.79113002]
["bitfinex","BTCUSD",1672984697736,16.16815852,16815.0,16814.0,4.01907593]
["bitfinex","BTCUSD",1672984697976,16.16815852,16815.0,16814.0,3.3471405]
["bitfinex","BTCUSD",1672984698733,16.16815852,16815.0,16814.0,2.77957831]
["bitfinex","BTCUSD",1672984702059,16.16815852,16815.0,16814.0,3.07957831]
["bitfinex","BTCUSD",1672984705342,16.16815852,16815.0,16814.0,3.3471405]
["bitfinex","BTCUSD",1672984705853,16.16815852,16815.0,16814.0,3.07957831]
["bitfinex","BTCUSD",1672984706113,16.16815852,16815.0,16814.0,3.61347046]
["bitfinex","BTCUSD",1672984706369,16.16815852,16815.0,16814.0,3.88103265]
["bitfinex","BTCUSD",1672984706909,16.16815852,16815.0,16814.0,4.55586942]
["bitfinex","BTCUSD",1672984707475,16.16815852,16815.0,16814.0,3.88103265]
["bitfinex","BTCUSD",1672984707741,16.16815852,16815.0,16814.0,3.61347046]
["bitfinex","BTCUSD",1672984711293,16.16815852,16815.0,16814.0,4.55563591]
["bitfinex","BTCUSD",1672984712394,16.16815852,16815.0,16814.0,4.55532991]
["bitfinex","BTCUSD",1672984712655,16.16815852,16815.0,16814.0,5.47948294]
["bitfinex","BTCUSD",1672984712911,16.16815852,16815.0,16814.0,5.47947353]
["bitfinex","BTCUSD",1672984713166,16.16815852,16815.0,16814.0,5.30110953]
["bitfinex","BTCUSD",1672984713932,16.16815852,16815.0,16814.0,4.91187076]
["bitfinex","BTCUSD",1672984714469,16.16815852,16815.0,16814.0,4.73350687]
["bitfinex","BTCUSD",1672984715000,16.16815852,16815.0,16814.0,5.30110953]
["bitfinex","BTCUSD",1672984715253,16.16815852,16815.0,16814.0,5.90110953]
["bitfinex","BTCUSD",1672984715521,16.16815852,16815.0,16814.0,5.36721738]
["bitfinex","BTCUSD",1672984716552,16.16815852,16815.0,16814.0,6.36721738]
["bitfinex","BTCUSD",1672984716554,16.16815852,16815.0,16814.0,6.81294699]
["bitfinex","BTCUSD",1672984716804,16.16815852,16815.0,16814.0,6.5453848]
["bitfinex","BTCUSD",1672984732105,16.16815852,16815.0,16814.0,6.18883443]
["bitfinex","BTCUSD",1672984732928,16.16815852,16815.0,16814.0,6.54555083]
["bitfinex","BTCUSD",1672984733457,16.16815852,16815.0,16814.0,6.71752422]
["bitfinex","BTCUSD",1672984736413,16.16806486,16815.0,16814.0,6.71752422]
["bitfinex","BTCUSD",1672984740827,16.16806486,16815.0,16814.0,6.36080782]
["bitfinex","BTCUSD",1672984741631,16.16806486,16815.0,16814.0,6.71751744]
["bitfinex","BTCUSD",1672984741886,16.16806486,16815.0,16814.0,6.36080782]
["bitfinex","BTCUSD",1672984746209,16.16806486,16815.0,16814.0,6.65814782]
["bitfinex","BTCUSD",1672984746499,16.16806486,16815.0,16814.0,6.36080782]
["bitfinex","BTCUSD",1672984747800,16.16806486,16815.0,16814.0,6.71755613]
["bitfinex","BTCUSD",1672984748028,16.16806486,16815.0,16814.0,6.36080782]
["bitfinex","BTCUSD",1672984754749,16.16806486,16815.0,16814.0,5.91507821]
["bitfinex","BTCUSD",1672984757550,16.16796248,16815.0,16814.0,5.91507821]
["bitfinex","BTCUSD",1672984759592,16.16796248,16815.0,16814.0,5.79363217]
["bitfinex","BTCUSD",1672984760202,16.16796248,16815.0,16814.0,5.91507821]
["bitfinex","BTCUSD",1672984760396,16.16796248,16815.0,16814.0,6.36123458]
["bitfinex","BTCUSD",1672984760646,16.16796248,16815.0,16814.0,5.36123458]
["bitfinex","BTCUSD",1672984760899,16.16796248,16815.0,16814.0,5.36125504]
["bitfinex","BTCUSD",1672984762265,16.16796248,16815.0,16814.0,4.91507821]
["bitfinex","BTCUSD",1672984763308,16.16796248,16815.0,16814.0,4.34747555]
["bitfinex","BTCUSD",1672984763824,16.16796248,16815.0,16814.0,4.91507821]
["bitfinex","BTCUSD",1672984774553,16.16796248,16815.0,16814.0,5.77099108]
["bitfinex","BTCUSD",1672984775253,16.16796248,16815.0,16814.0,5.60851314]
["bitfinex","BTCUSD",1672984775530,16.16796248,16815.0,16814.0,6.19569292]
["bitfinex","BTCUSD",1672984778343,16.16796248,16815.0,16814.0,4.80442276]
["bitfinex","BTCUSD",1672984781208,16.16786095,16815.0,16814.0,4.80442276]
["bitfinex","BTCUSD",1672984781467,16.16786095,16815.0,16814.0,6.19460456]
["bitfinex","BTCUSD",1672984785352,16.16786095,16815.0,16814.0,4.80502383]
["bitfinex","BTCUSD",1672984785880,16.16786095,16815.0,16814.0,6.19485596]
["bitfinex","BTCUSD",1672984790515,16.16786095,16815.0,16814.0,6.19415568]
["bitfinex","BTCUSD",1672984791443,16.16786095,16815.0,16814.0,6.19475675]
["bitfinex","BTCUSD",1672984794469,16.16786095,16815.0,16814.0,4.80432355]
["bitfinex","BTCUSD",1672984800430,16.18823862,16815.0,16814.0,4.80432355]
["bitfinex","BTCUSD",1672984801233,16.18823862,16815.0,16814.0,6.19447259]
["bitfinex","BTCUSD",1672984801735,16.18823862,16815.0,16814.0,4.0647475]
["bitfinex","BTCUSD",1672984801992,16.18823862,16815.0,16814.0,4.63235016]
["bitfinex","BTCUSD",1672984802750,16.18823862,16815.0,16814.0,4.0647475]
["bitfinex","BTCUSD",1672984803275,16.18823862,16815.0,16814.0,3.1647475]
["bitfinex","BTCUSD",1672984803553,16.18823862,16815.0,16814.0,3.61083392]
["bitfinex","BTCUSD",1672984803812,16.18823862,16815.0,16814.0,3.967711]
["bitfinex","BTCUSD",1672984804103,16.18823862,16815.0,16814.0,4.35582275]
["bitfinex","BTCUSD",1672984804325,16.18823862,16815.0,16814.0,3.99894567]
["bitfinex","BTCUSD",1672984804592,16.18823862,16815.0,16814.0,4.29894567]
["bitfinex","BTCUSD",1672984804851,16.18823862,16815.0,16814.0,4.65578761]
["bitfinex","BTCUSD",1672984805405,16.42591651,16815.0,16814.0,3.38049608]
["bitfinex","BTCUSD",1672984805647,16.18823862,16815.0,16814.0,3.20202167]
["bitfinex","BTCUSD",1672984805860,16.18823862,16815.0,16814.0,2.08137713]
["bitfinex","BTCUSD",1672984807449,16.8753065,16815.0,16814.0,1.48742946]
["bitfinex","BTCUSD",1672984807703,17.4869715,16815.0,16814.0,0.71427479]
["bitfinex","BTCUSD",1672984807966,16.8753065,16815.0,16814.0,0.71427479]
["bitfinex","BTCUSD",1672984808221,17.46497935,16815.0,16814.0,0.12]
["bitfinex","BTCUSD",1672984808486,17.94552814,16815.0,16814.0,0.12]
["bitfinex","BTCUSD",1672984808745,18.39061004,16815.0,16814.0,0.12]
["bitfinex","BTCUSD",1672984809015,18.55719314,16815.0,16814.0,0.12]
["bitfinex","BTCUSD",1672984809515,18.37900234,16815.0,16814.0,0.12]
["bitfinex","BTCUSD",1672984809767,17.78512521,16815.0,16814.0,0.12]
["bitfinex","BTCUSD",1672984810025,17.78512521,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984810279,16.90634955,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984811857,16.90634955,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984813643,16.72841322,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984814435,16.90634955,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984815150,16.72841322,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984815914,17.32229035,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984816757,16.72841322,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984819772,16.72841322,16815.0,16814.0,0.12]
["bitfinex","BTCUSD",1672984828524,16.72841322,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984830091,16.72841322,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984838428,16.90634955,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984843740,17.17346021,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984844323,17.78512521,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984844838,17.17346021,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984845663,17.35165101,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984845926,18.14151907,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984846185,17.78539194,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984846441,17.17372694,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984847496,17.35165101,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984847815,18.73516438,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984848532,17.52962225,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984849588,17.82639107,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984849892,17.82639107,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984850665,18.43805607,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984851174,18.43805607,16815.0,16814.0,0.12]
["bitfinex","BTCUSD",1672984851738,19.0319332,16815.0,16814.0,0.12]
["bitfinex","BTCUSD",1672984852491,18.67580607,16815.0,16814.0,0.12]
["bitfinex","BTCUSD",1672984855102,18.08192894,16815.0,16814.0,0.12]
["bitfinex","BTCUSD",1672984855363,17.47026394,16815.0,16814.0,0.12]
["bitfinex","BTCUSD",1672984855604,17.82672728,16815.0,16814.0,0.12]
["bitfinex","BTCUSD",1672984856655,17.82672728,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984866453,17.52995846,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984868254,17.82666415,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984869798,17.52995846,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984870940,17.79732836,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984871616,17.52995846,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984872136,17.82666905,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984873985,17.52995846,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984874209,17.52995846,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984874504,17.82725117,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984875361,17.52995846,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984876145,17.82726152,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984876679,17.52995846,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984877201,17.82726919,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984878757,17.82715664,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984879047,17.52995846,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984879359,17.79734759,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984879617,17.52995846,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984880412,17.82715036,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984887462,17.47068702,16815.0,16814.0,1.309484]
["bitfinex","BTCUSD",1672984887981,17.47068702,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984888243,18.08235202,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984888675,18.08299604,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984889454,17.89941217,16815.0,16814.0,1.41209729]
["bitfinex","BTCUSD",1672984889998,16.93115644,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984891290,17.54282144,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984892272,16.93115644,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984892983,17.2877499,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984898973,16.93115644,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984900974,17.28787863,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984901508,16.93115644,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984904108,17.28786636,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984905685,16.93115644,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984906580,17.52503357,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984906831,17.54282144,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984907090,16.93115644,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984907346,17.54282144,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984907647,16.93115644,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984909450,17.54282144,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984909673,16.93115644,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984912642,17.28788582,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984914436,17.28787724,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984915437,16.93115644,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984915692,17.28786851,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984918613,17.89953351,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984919875,17.28786851,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984920636,17.28672357,16815.0,16814.0,0.714742]
["bitfinex","BTCUSD",1672984920894,16.99067661,16815.0,16814.0,1.33481626]
["bitfinex","BTCUSD",1672984921153,16.81248356,16815.0,16814.0,1.33481626]
["bitfinex","BTCUSD",1672984921414,16.81248356,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984924176,16.99081456,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984924396,16.81248356,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984924874,16.99079613,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984925694,16.81248356,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984925949,16.99079667,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984926205,16.81248356,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984927198,16.99078399,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984927732,16.81248356,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984932219,16.99078556,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984932968,16.81248356,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984935001,16.99077403,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984935467,16.99077023,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984935683,16.63405816,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984938972,16.36652529,16815.0,16814.0,2.22955826]
["bitfinex","BTCUSD",1672984939226,16.36652529,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984939486,16.63405816,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984944367,16.63405816,16815.0,16814.0,0.74007426]
["bitfinex","BTCUSD",1672984944683,16.63405816,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984945635,16.36652529,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984945891,16.36652529,16815.0,16814.0,2.22955826]
["bitfinex","BTCUSD",1672984950434,16.36652529,16815.0,16814.0,1.92955826]
["bitfinex","BTCUSD",1672984951232,16.36652529,16815.0,16814.0,2.22955826]
["bitfinex","BTCUSD",1672984952384,16.36652529,16815.0,16814.0,2.22946026]
["bitfinex","BTCUSD",1672984954972,16.63405816,16815.0,16814.0,1.92946026]
["bitfinex","BTCUSD",1672984959407,16.99077023,16815.0,16814.0,1.92946026]
["bitfinex","BTCUSD",1672984959937,16.63405816,16815.0,16814.0,1.92946026]
["bitfinex","BTCUSD",1672984960158,16.36652529,16815.0,16814.0,2.70787293]
["bitfinex","BTCUSD",1672984960389,16.36652529,16815.0,16814.0,3.00787293]
["bitfinex","BTCUSD",1672984961132,16.36652529,16815.0,16814.0,2.82946026]
["bitfinex","BTCUSD",1672984961388,16.63405816,16815.0,16814.0,2.52946026]
["bitfinex","BTCUSD",1672984961645,16.63405816,16815.0,16814.0,1.92946026]
["bitfinex","BTCUSD",1672984966722,16.63405816,16815.0,16814.0,1.90446026]
["bitfinex","BTCUSD",1672984968449,16.63405816,16815.0,16814.0,2.20446026]
["bitfinex","BTCUSD",1672984968726,16.63405816,16815.0,16814.0,1.90446026]
["bitfinex","BTCUSD",1672984970328,16.63409004,16815.0,16814.0,1.92386415]
["bitfinex","BTCUSD",1672984974983,16.63409004,16815.0,16814.0,2.22386415]
["bitfinex","BTCUSD",1672984976349,16.36655717,16815.0,16814.0,2.22386415]
["bitfinex","BTCUSD",1672984976609,16.36655717,16815.0,16814.0,2.40227682]
["bitfinex","BTCUSD",1672984978184,16.63409004,16815.0,16814.0,2.40227682]
["bitfinex","BTCUSD",1672984978559,16.63409004,16815.0,16814.0,2.22386415]
["bitfinex","BTCUSD",1672984980019,16.63409004,16815.0,16814.0,1.92386415]
["bitfinex","BTCUSD",1672984980279,16.18823862,16815.0,16814.0,4.56590705]
["bitfinex","BTCUSD",1672984980536,16.18823862,16815.0,16814.0,5.4223219]
["bitfinex","BTCUSD",1672984980801,16.18823862,16815.0,16814.0,12.9223219]
["bitfinex","BTCUSD",1672984981565,16.18823862,16815.0,16814.0,12.9224433]
["bitfinex","BTCUSD",1672984981861,16.18823862,16815.0,16814.0,12.56547996]
["bitfinex","BTCUSD",1672984982434,16.18823862,16815.0,16814.0,12.69047227]
["bitfinex","BTCUSD",1672984982942,16.18823862,16815.0,16814.0,12.24438585]
["bitfinex","BTCUSD",1672984983200,16.18823862,16815.0,16814.0,12.69018278]
["bitfinex","BTCUSD",1672984983491,16.18823862,16815.0,16814.0,13.04682089]
["bitfinex","BTCUSD",1672984983804,16.18823862,16815.0,16814.0,12.56519047]
["bitfinex","BTCUSD",1672984984834,16.18823862,16815.0,16814.0,12.4414531]
["bitfinex","BTCUSD",1672984985391,15.016698,16815.0,16814.0,12.4414531]
["bitfinex","BTCUSD",1672984986674,15.016698,16815.0,16814.0,12.88701821]
["bitfinex","BTCUSD",1672984986934,15.016698,16815.0,16814.0,13.48089534]
["bitfinex","BTCUSD",1672984987190,15.016698,16815.0,16814.0,13.83717501]
["bitfinex","BTCUSD",1672984987804,15.016698,16815.0,16814.0,13.48089534]
["bitfinex","BTCUSD",1672984988538,15.016698,16815.0,16814.0,13.8370578]
["bitfinex","BTCUSD",1672984989044,15.016698,16815.0,16814.0,13.48089534]
["bitfinex","BTCUSD",1672984989548,15.016698,16815.0,16814.0,13.83703737]
["bitfinex","BTCUSD",1672984992052,15.016698,16815.0,16814.0,13.48089534]
["bitfinex","BTCUSD",1672984993063,15.016698,16815.0,16814.0,13.83683686]
["bitfinex","BTCUSD",1672984993574,15.016698,16815.0,16814.0,13.48089534]
["bitfinex","BTCUSD",1672984994389,15.016698,16815.0,16814.0,13.836836]
["bitfinex","BTCUSD",1672984997995,15.016698,16815.0,16814.0,14.036836]
["bitfinex","BTCUSD",1672984999235,15.016698,16815.0,16814.0,14.57368397]
["bitfinex","BTCUSD",1672984999521,15.016698,16815.0,16814.0,14.036836]
["bitfinex","BTCUSD",1672985002895,14.711542,16815.0,16814.0,14.036836]
["bitfinex","BTCUSD",1672985003398,14.711542,16815.0,16814.0,13.68089534]
["bitfinex","BTCUSD",1672985004883,14.069678,16815.0,16814.0,13.68089534]
["bitfinex","BTCUSD",1672985005401,12.89821132,16815.0,16814.0,13.68089534]
["bitfinex","BTCUSD",1672985005661,12.58437432,16815.0,16814.0,13.68089534]
["bitfinex","BTCUSD",1672985005908,12.27229532,16815.0,16814.0,13.68089534]
["bitfinex","BTCUSD",1672985006998,11.57639132,16815.0,16814.0,13.68089534]
["bitfinex","BTCUSD",1672985007454,10.97007532,16815.0,16814.0,13.68089534]
["bitfinex","BTCUSD",1672985007712,10.66691732,16815.0,16814.0,13.68005323]
["bitfinex","BTCUSD",1672985007977,10.66691732,16815.0,16814.0,13.23533023]
["bitfinex","BTCUSD",1672985008519,10.66691732,16815.0,16814.0,13.24383023]
["bitfinex","BTCUSD",1672985008780,10.66691732,16815.0,16814.0,13.68853768]
["bitfinex","BTCUSD",1672985009035,10.66691732,16815.0,16814.0,13.68859474]
["bitfinex","BTCUSD",1672985010258,10.66691732,16815.0,16814.0,13.68850519]
["bitfinex","BTCUSD",1672985013076,10.66691732,16815.0,16814.0,13.24374068]
["bitfinex","BTCUSD",1672985013602,9.76635332,16815.0,16814.0,13.24374068]
["bitfinex","BTCUSD",1672985014409,9.76635332,16815.0,16814.0,13.8529521]
["bitfinex","BTCUSD",1672985015303,9.76635332,16815.0,16814.0,14.38830939]
["bitfinex","BTCUSD",1672985015556,7.57636473,16815.0,16814.0,14.38830939]
["bitfinex","BTCUSD",1672985015821,6.43189402,16815.0,16814.0,14.66779839]
["bitfinex","BTCUSD",1672985016074,6.06870302,16815.0,16814.0,14.66779839]
["bitfinex","BTCUSD",1672985016332,5.41801202,16815.0,16814.0,14.66779839]
["bitfinex","BTCUSD",1672985017885,4.61446402,16815.0,16814.0,14.68159647]
["bitfinex","BTCUSD",1672985018172,4.21269002,16815.0,16814.0,14.14623918]
["bitfinex","BTCUSD",1672985018478,4.21269002,16815.0,16814.0,14.68060583]
["bitfinex","BTCUSD",1672985018968,4.21269002,16815.0,16814.0,14.14623918]
["bitfinex","BTCUSD",1672985020812,4.21269002,16815.0,16814.0,13.86675018]
["bitfinex","BTCUSD",1672985021072,4.21269002,16815.0,16814.0,14.14623292]
["bitfinex","BTCUSD",1672985024065,4.21269002,16815.0,16814.0,14.68096742]
["bitfinex","BTCUSD",1672985024544,4.21269002,16815.0,16814.0,14.14623292]
["bitfinex","BTCUSD",1672985025288,3.04128314,16815.0,16814.0,14.13243484]
["bitfinex","BTCUSD",1672985026051,3.04128314,16815.0,16814.0,13.8529521]
["bitfinex","BTCUSD",1672985026303,3.04128314,16815.0,16814.0,14.13243579]
["bitfinex","BTCUSD",1672985027547,3.04128314,16815.0,16814.0,14.14623387]
["bitfinex","BTCUSD",1672985027791,3.04128314,16815.0,16814.0,14.13243579]
["bitfinex","BTCUSD",1672985028050,3.04128314,16815.0,16814.0,14.14623387]
["bitfinex","BTCUSD",1672985028322,3.04128314,16815.0,16814.0,14.13243579]
["bitfinex","BTCUSD",1672985029093,3.04128314,16815.0,16814.0,14.14623387]
["bitfinex","BTCUSD",1672985031084,3.04128314,16815.0,16814.0,14.13243579]
["bitfinex","BTCUSD",1672985031337,3.04128314,16815.0,16814.0,13.8529521]
["bitfinex","BTCUSD",1672985031602,3.04128314,16815.0,16814.0,14.13243593]
["bitfinex","BTCUSD",1672985033164,1.01983695,16815.0,16814.0,13.976601]
["bitfinex","BTCUSD",1672985033431,0.70240995,16815.0,16814.0,13.976601]
["bitfinex","BTCUSD",1672985034615,0.04967395,16815.0,16814.0,13.976601]
["bitfinex","BTCUSD",1672985034874,0.00147236,16818.0,16815.0,0.5]
["bitfinex","BTCUSD",1672985035166,0.00147236,16818.0,16817.0,2.22400959]
["bitfinex","BTCUSD",1672985035423,0.00147236,16818.0,16817.0,5.50506019]
["bitfinex","BTCUSD",1672985035951,0.00162236,16818.0,16817.0,4.50506019]
["bitfinex","BTCUSD",1672985036244,0.07862236,16818.0,16817.0,5.51006019]
["bitfinex","BTCUSD",1672985037581,0.07847236,16818.0,16817.0,6.1920329]
["bitfinex","BTCUSD",1672985037776,0.07847236,16818.0,16817.0,6.78591003]
["bitfinex","BTCUSD",1672985038028,0.07847236,16818.0,16817.0,6.60763957]
["bitfinex","BTCUSD",1672985038545,0.07847236,16818.0,16817.0,6.96421648]
["bitfinex","BTCUSD",1672985038786,0.07847236,16818.0,16817.0,6.78591003]
["bitfinex","BTCUSD",1672985039044,0.07847236,16818.0,16817.0,6.1920329]
["bitfinex","BTCUSD",1672985039528,0.07847236,16818.0,16817.0,6.1920929]
["bitfinex","BTCUSD",1672985039758,0.07847236,16818.0,16817.0,6.37041657]
["bitfinex","BTCUSD",1672985040021,0.07847236,16818.0,16817.0,6.1920929]
["bitfinex","BTCUSD",1672985042026,0.07847236,16818.0,16817.0,5.51012019]
["bitfinex","BTCUSD",1672985042283,0.07847236,16818.0,16817.0,5.68840864]
["bitfinex","BTCUSD",1672985042534,0.07847236,16818.0,16817.0,6.39298987]
["bitfinex","BTCUSD",1672985042792,0.07847236,16818.0,16817.0,6.28228577]
["bitfinex","BTCUSD",1672985043298,0.07847236,16818.0,16817.0,6.38887534]
["bitfinex","BTCUSD",1672985043549,0.07847236,16818.0,16817.0,5.68840864]
["bitfinex","BTCUSD",1672985044300,0.07847236,16818.0,16817.0,5.09289187]
["bitfinex","BTCUSD",1672985045109,0.07847236,16818.0,16817.0,5.77943184]
["bitfinex","BTCUSD",1672985045296,0.07847236,16818.0,16817.0,5.09289187]
["bitfinex","BTCUSD",1672985045590,0.07847236,16818.0,16817.0,5.36035735]
["bitfinex","BTCUSD",1672985045826,0.07847236,16818.0,16817.0,4.91463622]
["bitfinex","BTCUSD",1672985046074,0.07847236,16818.0,16817.0,5.45821742]
["bitfinex","BTCUSD",1672985046327,0.07847236,16818.0,16817.0,5.83130236]
["bitfinex","BTCUSD",1672985048108,0.07847236,16818.0,16817.0,6.00966138]
["bitfinex","BTCUSD",1672985048358,0.07847236,16818.0,16817.0,5.40734722]
["bitfinex","BTCUSD",1672985048953,0.07847236,16818.0,16817.0,5.03426228]
["bitfinex","BTCUSD",1672985050130,0.07847236,16818.0,16817.0,4.85590326]
["bitfinex","BTCUSD",1672985052675,0.07847236,16818.0,16817.0,5.03429507]
["bitfinex","BTCUSD",1672985052933,0.07847236,16818.0,16817.0,4.85590326]
["bitfinex","BTCUSD",1672985053436,0.07847236,16818.0,16817.0,5.03432239]
["bitfinex","BTCUSD",1672985053690,0.07847236,16818.0,16817.0,4.85590326]
["bitfinex","BTCUSD",1672985054018,0.07847236,16818.0,16817.0,5.0343224]
["bitfinex","BTCUSD",1672985054254,0.07847236,16818.0,16817.0,4.85590326]
["bitfinex","BTCUSD",1672985058648,0.07847236,16818.0,16817.0,5.18481827]
["bitfinex","BTCUSD",1672985059166,0.07837948,16818.0,16817.0,5.18481827]
["bitfinex","BTCUSD",1672985060380,0.07837948,16818.0,16817.0,4.64123707]
["bitfinex","BTCUSD",1672985061153,0.07837948,16818.0,16817.0,5.27650422]
["bitfinex","BTCUSD",1672985061895,0.07837948,16818.0,16817.0,5.72222535]
["bitfinex","BTCUSD",1672985062146,0.07837948,16818.0,16817.0,5.45469987]
["bitfinex","BTCUSD",1672985062533,0.07837948,16818.0,16817.0,5.72234365]
["bitfinex","BTCUSD",1672985062794,0.07837948,16818.0,16817.0,4.62623808]
["bitfinex","BTCUSD",1672985063258,0.07837948,16818.0,16817.0,12.12623808]
["bitfinex","BTCUSD",1672985063549,0.00137948,16818.0,16817.0,12.12123808]
["bitfinex","BTCUSD",1672985063805,0.01437948,16818.0,16817.0,12.17123808]
["bitfinex","BTCUSD",1672985064096,0.00137948,16818.0,16817.0,12.12123808]
["bitfinex","BTCUSD",1672985064398,0.01437948,16818.0,16817.0,12.17123808]
["bitfinex","BTCUSD",1672985065143,0.01437948,16818.0,16817.0,12.61713168]
["bitfinex","BTCUSD",1672985065942,0.01437948,16818.0,16817.0,12.61713717]
["bitfinex","BTCUSD",1672985072514,0.01437948,16818.0,16817.0,12.01713717]
["bitfinex","BTCUSD",1672985072781,0.01437948,16818.0,16817.0,12.61713717]
["bitfinex","BTCUSD",1672985077115,0.01437948,16818.0,16817.0,13.18633333]
["bitfinex","BTCUSD",1672985077372,0.01437948,16818.0,16817.0,12.61713717]
["bitfinex","BTCUSD",1672985080352,0.25205737,16818.0,16817.0,12.68829982]
["bitfinex","BTCUSD",1672985080622,0.01437948,16818.0,16817.0,13.35735124]
["bitfinex","BTCUSD",1672985080869,0.01437948,16818.0,16817.0,13.48065896]
["bitfinex","BTCUSD",1672985081135,0.01437948,16818.0,16817.0,12.91166729]
["bitfinex","BTCUSD",1672985081388,0.01437948,16818.0,16817.0,13.47972875]
["bitfinex","BTCUSD",1672985081642,0.01437948,16818.0,16817.0,12.71166729]
["bitfinex","BTCUSD",1672985081907,0.01437948,16818.0,16817.0,12.91166729]
["bitfinex","BTCUSD",1672985082169,0.01437948,16818.0,16817.0,13.47960224]
["bitfinex","BTCUSD",1672985083499,0.01437948,16818.0,16817.0,13.92528619]
["bitfinex","BTCUSD",1672985083810,0.01437948,16818.0,16817.0,13.65786824]
["bitfinex","BTCUSD",1672985084326,0.01437948,16818.0,16817.0,13.47961479]
["bitfinex","BTCUSD",1672985085655,0.01437948,16818.0,16817.0,13.92529874]
["bitfinex","BTCUSD",1672985085881,0.01437948,16818.0,16817.0,13.47961479]
["bitfinex","BTCUSD",1672985089612,0.01437948,16818.0,16817.0,13.65786824]
["bitfinex","BTCUSD",1672985090655,0.01437948,16818.0,16817.0,13.92531762]
["bitfinex","BTCUSD",1672985090933,0.01437948,16818.0,16817.0,13.65786824]
["bitfinex","BTCUSD",1672985091449,0.01437948,16818.0,16817.0,13.47963694]
["bitfinex","BTCUSD",1672985091703,0.01437948,16818.0,16817.0,13.92532089]
["bitfinex","BTCUSD",1672985091966,0.01437948,16818.0,16817.0,13.65786824]
["bitfinex","BTCUSD",1672985093543,0.01437948,16818.0,16817.0,13.50207137]
["bitfinex","BTCUSD",1672985095369,0.01437948,16818.0,16817.0,13.30207137]
["bitfinex","BTCUSD",1672985095581,0.01437948,16818.0,16817.0,12.94551845]
["bitfinex","BTCUSD",1672985096351,0.01437948,16818.0,16817.0,13.50215748]
["bitfinex","BTCUSD",1672985097456,0.01437948,16818.0,16817.0,13.14551845]
["bitfinex","BTCUSD",1672985097732,0.01437948,16818.0,16817.0,13.50218639]
["bitfinex","BTCUSD",1672985097992,0.01437948,16818.0,16817.0,13.50218777]
["bitfinex","BTCUSD",1672985099020,0.01437948,16818.0,16817.0,13.14551845]
["bitfinex","BTCUSD",1672985099353,0.01437948,16818.0,16817.0,13.5022114]
["bitfinex","BTCUSD",1672985102001,0.01437948,16818.0,16817.0,13.4910514]
["bitfinex","BTCUSD",1672985102482,0.01437948,16818.0,16817.0,12.97398966]
["bitfinex","BTCUSD",1672985102743,0.01437948,16818.0,16817.0,12.61729671]
["bitfinex","BTCUSD",1672985103550,0.01437948,16818.0,16817.0,13.27134679]
["bitfinex","BTCUSD",1672985104852,0.01437948,16818.0,16817.0,13.6280901]
["bitfinex","BTCUSD",1672985105110,0.01437948,16818.0,16817.0,13.27134679]
["bitfinex","BTCUSD",1672985105923,0.01437948,16818.0,16817.0,13.62809013]
["bitfinex","BTCUSD",1672985106147,0.01437948,16818.0,16817.0,13.27134679]
["bitfinex","BTCUSD",1672985109446,0.01437948,16818.0,16817.0,13.62810484]
["bitfinex","BTCUSD",1672985109676,0.01437948,16818.0,16817.0,13.27134679]
["bitfinex","BTCUSD",1672985115057,0.01437948,16818.0,16817.0,13.62815454]
["bitfinex","BTCUSD",1672985122301,0.01437948,16818.0,16817.0,13.62820238]
["bitfinex","BTCUSD",1672985126482,0.01429009,16818.0,16817.0,13.62820238]
["bitfinex","BTCUSD",1672985129222,0.01357439,16818.0,16817.0,13.62820238]
["bitfinex","BTCUSD",1672985129492,0.01357439,16818.0,16817.0,13.61970238]
["bitfinex","BTCUSD",1672985132853,0.01357439,16818.0,16817.0,13.44164173]
["bitfinex","BTCUSD",1672985138175,0.01357439,16818.0,16817.0,13.88732568]
["bitfinex","BTCUSD",1672985138767,0.01357439,16818.0,16817.0,13.61970238]
["bitfinex","BTCUSD",1672985139033,0.01357439,16818.0,16817.0,13.8873017]
["bitfinex","BTCUSD",1672985140071,0.01357439,16818.0,16817.0,13.61970238]
["bitfinex","BTCUSD",1672985140573,0.01357439,16818.0,16817.0,13.88730167]
["bitfinex","BTCUSD",1672985140820,0.01357439,16818.0,16817.0,13.61970238]
["bitfinex","BTCUSD",1672985141344,0.01357439,16818.0,16817.0,13.88730273]
["bitfinex","BTCUSD",1672985141608,0.01357439,16818.0,16817.0,13.44161878]
["bitfinex","BTCUSD",1672985143513,0.01357439,16818.0,16817.0,13.88730273]
["bitfinex","BTCUSD",1672985144264,0.01357439,16818.0,16817.0,13.88747987]
["bitfinex","BTCUSD",1672985145527,0.01357439,16818.0,16817.0,13.44179592]
["bitfinex","BTCUSD",1672985146721,0.01357439,16818.0,16817.0,13.88747987]
["bitfinex","BTCUSD",1672985146972,0.01357439,16818.0,16817.0,13.44179592]
["bitfinex","BTCUSD",1672985148275,0.01357439,16818.0,16817.0,13.67192813]
["bitfinex","BTCUSD",1672985148526,0.01357439,16818.0,16817.0,13.40432778]
["bitfinex","BTCUSD",1672985148780,0.01357439,16818.0,16817.0,13.67194708]
["bitfinex","BTCUSD",1672985149701,0.01357439,16818.0,16817.0,13.40432778]
["bitfinex","BTCUSD",1672985151019,0.01357439,16818.0,16817.0,13.24030935]
["bitfinex","BTCUSD",1672985156327,0.01357439,16818.0,16817.0,13.04030935]
["bitfinex","BTCUSD",1672985156583,0.01357439,16818.0,16817.0,12.88496407]
["bitfinex","BTCUSD",1672985157637,0.01357439,16818.0,16817.0,13.08496407]
["bitfinex","BTCUSD",1672985162244,0.01357439,16818.0,16817.0,13.08478693]
["bitfinex","BTCUSD",1672985163002,0.01357439,16818.0,16817.0,13.35246934]
["bitfinex","BTCUSD",1672985163253,0.01357439,16818.0,16817.0,13.08478693]
["bitfinex","BTCUSD",1672985163537,0.01357439,16818.0,16817.0,13.3524695]
["bitfinex","BTCUSD",1672985164025,0.01357439,16818.0,16817.0,13.08478693]
["bitfinex","BTCUSD",1672985165769,0.01357439,16818.0,16817.0,13.10713702]
["bitfinex","BTCUSD",1672985166029,0.01357439,16818.0,16817.0,13.37481914]
["bitfinex","BTCUSD",1672985166280,0.01357439,16818.0,16817.0,12.92913519]
["bitfinex","BTCUSD",1672985166538,0.01357439,16818.0,16817.0,13.37481914]
["bitfinex","BTCUSD",1672985166794,0.01357439,16818.0,16817.0,12.92913519]
["bitfinex","BTCUSD",1672985168635,0.83206775,16818.0,16817.0,2.51123034]
["bitfinex","BTCUSD",1672985168942,1.20605486,16818.0,16817.0,2.01772123]
["bitfinex","BTCUSD",1672985169142,1.20605486,16818.0,16817.0,1.839272]
["bitfinex","BTCUSD",1672985169143,0.80355794,16818.0,16817.0,1.839272]
["bitfinex","BTCUSD",1672985169395,0.45942581,16818.0,16817.0,1.839272]
["bitfinex","BTCUSD",1672985170429,0.45942581,16818.0,16817.0,2.139272]
["bitfinex","BTCUSD",1672985170683,0.45942581,16818.0,16817.0,2.13968349]
["bitfinex","BTCUSD",1672985170936,1.05037817,16818.0,16817.0,2.139272]
["bitfinex","BTCUSD",1672985171507,1.22877169,16818.0,16817.0,2.139272]
["bitfinex","BTCUSD",1672985171723,1.22877169,16818.0,16817.0,1.839272]
["bitfinex","BTCUSD",1672985171973,1.22877169,16818.0,16817.0,2.139272]
["bitfinex","BTCUSD",1672985171974,1.40701718,16818.0,16817.0,2.139272]
["bitfinex","BTCUSD",1672985172242,1.05030511,16818.0,16817.0,2.139272]
["bitfinex","BTCUSD",1672985174413,1.2924908,16818.0,16817.0,2.139272]
["bitfinex","BTCUSD",1672985175431,1.05030511,16818.0,16817.0,2.139272]
["bitfinex","BTCUSD",1672985176462,1.97454841,16818.0,16817.0,1.544636]
["bitfinex","BTCUSD",1672985176784,2.40796792,16818.0,16817.0,0.65]
["bitfinex","BTCUSD",1672985177228,0.4,16817.0,16816.0,1.14181045]
["bitfinex","BTCUSD",1672985177480,0.4,16817.0,16816.0,1.44181045]
["bitfinex","BTCUSD",1672985178073,1.97434482,16818.0,16816.0,1.44181045]
["bitfinex","BTCUSD",1672985178268,0.59745741,16817.0,16816.0,1.44181045]
["bitfinex","BTCUSD",1672985178528,1.09745741,16817.0,16816.0,2.03648145]
["bitfinex","BTCUSD",1672985178783,1.11145741,16817.0,16816.0,2.04048145]
["bitfinex","BTCUSD",1672985179059,1.09745741,16817.0,16816.0,2.03648145]
["bitfinex","BTCUSD",1672985179301,1.09745741,16817.0,16816.0,2.04048145]
["bitfinex","BTCUSD",1672985179807,0.59745741,16817.0,16816.0,2.04048145]
["bitfinex","BTCUSD",1672985180322,0.59745741,16817.0,16816.0,2.03648145]
["bitfinex","BTCUSD",1672985180584,1.11145741,16817.0,16816.0,2.04048145]
["bitfinex","BTCUSD",1672985180855,0.61145741,16817.0,16816.0,1.489402]
["bitfinex","BTCUSD",1672985181105,0.78898619,16817.0,16816.0,1.493402]
["bitfinex","BTCUSD",1672985181919,1.28898619,16817.0,16816.0,1.493402]
["bitfinex","BTCUSD",1672985182170,1.73812241,16817.0,16816.0,1.493402]
["bitfinex","BTCUSD",1672985182683,0.62645741,16817.0,16816.0,1.493402]
["bitfinex","BTCUSD",1672985186369,1.23812241,16817.0,16816.0,1.193402]
["bitfinex","BTCUSD",1672985186620,1.23812241,16817.0,16816.0,0.598731]
["bitfinex","BTCUSD",1672985186869,0.62645741,16817.0,16816.0,0.598731]
["bitfinex","BTCUSD",1672985187123,0.62645741,16817.0,16816.0,0.89892961]
["bitfinex","BTCUSD",1672985187384,0.62645741,16817.0,16816.0,1.493402]
["bitfinex","BTCUSD",1672985187924,0.62645741,16817.0,16816.0,0.898671]
["bitfinex","BTCUSD",1672985189687,0.62645741,16817.0,16816.0,0.598671]
["bitfinex","BTCUSD",1672985189942,0.62645741,16817.0,16816.0,0.898671]
["bitfinex","BTCUSD",1672985190711,0.62645741,16817.0,16816.0,0.598671]
["bitfinex","BTCUSD",1672985191207,0.62645741,16817.0,16816.0,1.493342]
["bitfinex","BTCUSD",1672985192472,0.62645741,16817.0,16816.0,1.492892]
["bitfinex","BTCUSD",1672985193265,0.62645741,16817.0,16816.0,0.598221]
["bitfinex","BTCUSD",1672985193729,0.80449931,16817.0,16816.0,0.598221]
["bitfinex","BTCUSD",1672985193976,0.62645741,16817.0,16816.0,0.598221]
["bitfinex","BTCUSD",1672985194219,0.80449931,16817.0,16816.0,0.598221]
["bitfinex","BTCUSD",1672985195740,0.80449931,16817.0,16816.0,0.898221]
["bitfinex","BTCUSD",1672985196017,0.80449931,16817.0,16816.0,0.598221]
["bitfinex","BTCUSD",1672985201659,0.80449931,16817.0,16816.0,0.59815632]
["bitfinex","BTCUSD",1672985202467,0.80449931,16817.0,16816.0,0.89815632]
["bitfinex","BTCUSD",1672985202992,1.41616431,16817.0,16816.0,0.89815632]
["bitfinex","BTCUSD",1672985203275,0.80449931,16817.0,16816.0,0.89815632]
["bitfinex","BTCUSD",1672985204042,0.80449931,16817.0,16816.0,0.59815632]
["bitfinex","BTCUSD",1672985204820,0.80449931,16817.0,16816.0,0.89815632]
["bitfinex","BTCUSD",1672985205076,1.07203218,16817.0,16816.0,1.49282732]
["bitfinex","BTCUSD",1672985205595,1.07203218,16817.0,16816.0,0.89815632]
["bitfinex","BTCUSD",1672985208312,1.07203218,16817.0,16816.0,1.49282732]
["bitfinex","BTCUSD",1672985209649,1.42874425,16817.0,16816.0,1.49282732]
["bitfinex","BTCUSD",1672985209904,1.4289048,16817.0,16816.0,1.49282732]
["bitfinex","BTCUSD",1672985210193,1.07219273,16817.0,16816.0,0.89815632]
["bitfinex","BTCUSD",1672985210927,1.25070235,16817.0,16816.0,0.89815632]
["bitfinex","BTCUSD",1672985211173,1.07225419,16817.0,16816.0,0.89815632]
["bitfinex","BTCUSD",1672985211438,0.47479678,16817.0,16816.0,1.49282732]
["bitfinex","BTCUSD",1672985212943,0.65324494,16817.0,16816.0,1.49282732]
["bitfinex","BTCUSD",1672985215302,1.09897086,16817.0,16816.0,1.49282732]
["bitfinex","BTCUSD",1672985216055,1.09893838,16817.0,16816.0,1.49282732]
["bitfinex","BTCUSD",1672985216879,0.65321246,16817.0,16816.0,1.49282732]
["bitfinex","BTCUSD",1672985219203,0.83155143,16817.0,16816.0,1.49282732]
["bitfinex","BTCUSD",1672985219496,0.83155193,16817.0,16816.0,1.49282732]
["bitfinex","BTCUSD",1672985219711,0.47483986,16817.0,16816.0,1.49282732]
["bitfinex","BTCUSD",1672985221828,0.47483986,16817.0,16816.0,1.48631232]
["bitfinex","BTCUSD",1672985224472,0.83155193,16817.0,16816.0,1.48631232]
["bitfinex","BTCUSD",1672985225008,0.65321246,16817.0,16816.0,1.48631232]
["bitfinex","BTCUSD",1672985227884,0.65321246,16817.0,16816.0,0.89164132]
["bitfinex","BTCUSD",1672985231726,1.27916869,16817.0,16816.0,1.48631232]
["bitfinex","BTCUSD",1672985231992,0.83344277,16817.0,16816.0,1.48631232]
["bitfinex","BTCUSD",1672985232255,1.4116683,16817.0,16816.0,1.48631232]
["bitfinex","BTCUSD",1672985232512,1.0116683,16817.0,16816.0,0.89164132]
["bitfinex","BTCUSD",1672985233291,0.83143799,16817.0,16816.0,0.89164132]
["bitfinex","BTCUSD",1672985234599,1.58477166,16817.0,16816.0,0.89164132]
["bitfinex","BTCUSD",1672985236745,1.58477166,16817.0,16816.0,0.59164132]
["bitfinex","BTCUSD",1672985237748,2.19643666,16817.0,16816.0,0.59164132]
["bitfinex","BTCUSD",1672985238205,1.58477166,16817.0,16816.0,0.59164132]
["bitfinex","BTCUSD",1672985238465,1.8135853,16817.0,16816.0,0.59164132]
["bitfinex","BTCUSD",1672985240632,1.8135853,16817.0,16816.0,0.89164132]
["bitfinex","BTCUSD",1672985241141,2.002546,16817.0,16816.0,0.59164132]
["bitfinex","BTCUSD",1672985242211,1.973546,16817.0,16816.0,0.59164132]
["bitfinex","BTCUSD",1672985242491,1.988546,16817.0,16816.0,0.59164132]
["bitfinex","BTCUSD",1672985242750,1.75973236,16817.0,16816.0,0.59164132]
["bitfinex","BTCUSD",1672985243557,2.11626409,16817.0,16816.0,0.59164132]
["bitfinex","BTCUSD",1672985243821,2.11626409,16817.0,16816.0,0.89164132]
["bitfinex","BTCUSD",1672985244069,2.11626409,16817.0,16816.0,0.59164132]
["bitfinex","BTCUSD",1672985244852,2.11626409,16817.0,16816.0,0.4363223]
["bitfinex","BTCUSD",1672985246364,1.75973236,16817.0,16816.0,0.4363223]
["bitfinex","BTCUSD",1672985247108,1.98918319,16817.0,16815.0,0.73423388]
["bitfinex","BTCUSD",1672985247362,1.41379576,16816.0,16815.0,0.73423388]
["bitfinex","BTCUSD",1672985247620,0.44562835,16816.0,16815.0,1.62894088]
["bitfinex","BTCUSD",1672985248381,0.44562835,16816.0,16815.0,1.62994088]
["bitfinex","BTCUSD",1672985248634,0.17825154,16816.0,16815.0,1.62894088]
["bitfinex","BTCUSD",1672985248883,0.46062835,16816.0,16815.0,1.62994088]
["bitfinex","BTCUSD",1672985250725,0.46062835,16816.0,16815.0,2.32994088]
["bitfinex","BTCUSD",1672985250960,0.19325154,16816.0,16815.0,2.32994088]
["bitfinex","BTCUSD",1672985252324,0.46062835,16816.0,16815.0,2.32994088]
["bitfinex","BTCUSD",1672985253371,0.19325154,16816.0,16815.0,2.32994088]
["bitfinex","BTCUSD",1672985255399,0.46062835,16816.0,16815.0,2.32994088]
["bitfinex","BTCUSD",1672985255713,0.19325154,16816.0,16815.0,2.32994088]
["bitfinex","BTCUSD",1672985255969,0.19325154,16816.0,16815.0,2.32988088]
["bitfinex","BTCUSD",1672985258821,0.46062835,16816.0,16815.0,2.32988088]
["bitfinex","BTCUSD",1672985260109,0.46062835,16816.0,16815.0,1.62988088]
["bitfinex","BTCUSD",1672985260379,0.19325154,16816.0,16815.0,1.62988088]
["bitfinex","BTCUSD",1672985260945,0.46062835,16816.0,16815.0,1.62988088]
["bitfinex","BTCUSD",1672985261141,0.46062835,16816.0,16815.0,2.32988088]
["bitfinex","BTCUSD",1672985263209,0.6414963,16816.0,16815.0,2.32988088]
["bitfinex","BTCUSD",1672985263732,0.6414963,16816.0,16815.0,2.33006008]
["bitfinex","BTCUSD",1672985263989,0.6414963,16816.0,16815.0,2.32988088]
["bitfinex","BTCUSD",1672985265499,0.6414963,16816.0,16815.0,2.33006008]
["bitfinex","BTCUSD",1672985265764,0.6414963,16816.0,16815.0,2.32988088]
["bitfinex","BTCUSD",1672985266064,0.81713076,16816.0,16815.0,2.32988088]
["bitfinex","BTCUSD",1672985266276,1.42879576,16816.0,16815.0,2.32988088]
["bitfinex","BTCUSD",1672985266788,0.81715041,16816.0,16815.0,2.32988088]
["bitfinex","BTCUSD",1672985267057,0.81715007,16816.0,16815.0,2.32988088]
["bitfinex","BTCUSD",1672985267586,0.63887922,16816.0,16815.0,2.190384]
["bitfinex","BTCUSD",1672985268848,0.4606789,16816.0,16815.0,2.190384]
["bitfinex","BTCUSD",1672985269586,0.4606789,16816.0,16815.0,2.1905632]
["bitfinex","BTCUSD",1672985269829,0.4606789,16816.0,16815.0,2.190384]
["bitfinex","BTCUSD",1672985272483,0.4606789,16816.0,16815.0,2.1905632]
["bitfinex","BTCUSD",1672985272680,0.4606789,16816.0,16815.0,2.190384]
["bitfinex","BTCUSD",1672985273449,0.19330209,16816.0,16815.0,2.36883323]
["bitfinex","BTCUSD",1672985273681,0.19330209,16816.0,16815.0,2.36901243]
["bitfinex","BTCUSD",1672985274193,0.4606789,16816.0,16815.0,2.190384]
["bitfinex","BTCUSD",1672985274695,0.4606789,16816.0,16815.0,2.1905632]
["bitfinex","BTCUSD",1672985274958,0.4606789,16816.0,16815.0,2.190384]
["bitfinex","BTCUSD",1672985275537,0.4606789,16816.0,16815.0,1.490384]
["bitfinex","BTCUSD",1672985276900,0.4606789,16816.0,16815.0,2.190384]
["bitfinex","BTCUSD",1672985279254,0.4606789,16816.0,16815.0,1.490384]
["bitfinex","BTCUSD",1672985279504,0.19330209,16816.0,16815.0,1.490384]
["bitfinex","BTCUSD",1672985279985,0.4606789,16816.0,16815.0,1.490384]
["bitfinex","BTCUSD",1672985280505,0.19330209,16816.0,16815.0,1.66883323]
["bitfinex","BTCUSD",1672985281034,0.19330209,16816.0,16815.0,1.490384]
["bitfinex","BTCUSD",1672985281288,0.4606789,16816.0,16815.0,1.490384]
["bitfinex","BTCUSD",1672985284543,0.19330209,16816.0,16815.0,1.490384]
["bitfinex","BTCUSD",1672985285865,1.24714234,16816.0,16815.0,1.490384]
["bitfinex","BTCUSD",1672985289627,1.06626934,16816.0,16815.0,1.490384]
["bitfinex","BTCUSD",1672985296883,0.4606789,16816.0,16815.0,1.490384]
["bitfinex","BTCUSD",1672985297931,0.19330209,16816.0,16815.0,1.66883323]
["bitfinex","BTCUSD",1672985298926,0.19330209,16816.0,16815.0,1.490384]
["bitfinex","BTCUSD",1672985299777,0.19330209,16816.0,16815.0,2.25949995]
["bitfinex","BTCUSD",1672985301679,0.015,16816.0,16815.0,2.25949995]
["bitfinex","BTCUSD",1672985302470,0.19330209,16816.0,16815.0,2.25949995]
["bitfinex","BTCUSD",1672985302694,0.015,16816.0,16815.0,2.25949995]
["bitfinex","BTCUSD",1672985303465,0.015,16816.0,16815.0,2.259716]
["bitfinex","BTCUSD",1672985306740,0.015,16816.0,16815.0,1.66904928]
["bitfinex","BTCUSD",1672985307291,0.015,16816.0,16815.0,1.66883323]
["bitfinex","BTCUSD",1672985307595,0.19330209,16816.0,16815.0,1.66883323]
["bitfinex","BTCUSD",1672985310844,0.19330209,16816.0,16815.0,1.66904928]
["bitfinex","BTCUSD",1672985312124,0.19330209,16816.0,16815.0,1.490384]
["bitfinex","BTCUSD",1672985312349,0.19330209,16816.0,16815.0,1.66883323]
["bitfinex","BTCUSD",1672985312616,0.19330209,16816.0,16815.0,1.490286]
["bitfinex","BTCUSD",1672985312878,0.19330209,16816.0,16815.0,1.66873523]
["bitfinex","BTCUSD",1672985313134,0.19330209,16816.0,16815.0,1.490286]
["bitfinex","BTCUSD",1672985313657,0.19330209,16816.0,16815.0,1.66873523]
["bitfinex","BTCUSD",1672985314441,0.19330209,16816.0,16815.0,1.66895128]
["bitfinex","BTCUSD",1672985314972,0.015,16816.0,16815.0,1.66895128]
["bitfinex","BTCUSD",1672985315772,0.19330209,16816.0,16815.0,1.66895128]
["bitfinex","BTCUSD",1672985317714,0.015,16816.0,16815.0,2.259618]
["bitfinex","BTCUSD",1672985318013,0.015,16816.0,16815.0,2.52730012]
["bitfinex","BTCUSD",1672985318271,0.015,16816.0,16815.0,2.259618]
["bitfinex","BTCUSD",1672985319455,0.015,16816.0,16815.0,2.52730012]
["bitfinex","BTCUSD",1672985319978,0.015,16816.0,16815.0,2.73909471]
["bitfinex","BTCUSD",1672985327013,0.015,16816.0,16815.0,2.52730012]
["bitfinex","BTCUSD",1672985330530,0.015,16816.0,16815.0,2.73948978]
["bitfinex","BTCUSD",1672985330781,0.015,16816.0,16815.0,3.09634537]
["bitfinex","BTCUSD",1672985331002,0.015,16816.0,16815.0,2.91789614]
["bitfinex","BTCUSD",1672985331259,0.015,16816.0,16815.0,2.98000321]
["bitfinex","BTCUSD",1672985331774,0.015,16816.0,16815.0,3.15841141]
["bitfinex","BTCUSD",1672985332851,0.015,16816.0,16815.0,2.80155323]
["bitfinex","BTCUSD",1672985336456,0.01493546,16816.0,16815.0,2.80155323]
["bitfinex","BTCUSD",1672985338408,0.01493546,16816.0,16815.0,3.39543036]
["bitfinex","BTCUSD",1672985338625,0.01493546,16816.0,16815.0,2.80155323]
["bitfinex","BTCUSD",1672985340438,0.01493546,16816.0,16815.0,3.15840882]
["bitfinex","BTCUSD",1672985340736,0.01493546,16816.0,16815.0,2.80155323]
["bitfinex","BTCUSD",1672985342276,0.01493546,16816.0,16815.0,2.73944616]
["bitfinex","BTCUSD",1672985342790,0.01493546,16816.0,16815.0,3.09630175]
["bitfinex","BTCUSD",1672985343047,0.01493546,16816.0,16815.0,2.91789614]
["bitfinex","BTCUSD",1672985343309,0.01493546,16816.0,16815.0,3.09631499]
["bitfinex","BTCUSD",1672985343602,0.01493546,16816.0,16815.0,2.91789614]
["bitfinex","BTCUSD",1672985343891,0.01493546,16816.0,16815.0,3.096315]
["bitfinex","BTCUSD",1672985344146,0.01493546,16816.0,16815.0,2.91789614]
["bitfinex","BTCUSD",1672985344389,0.01493546,16816.0,16815.0,3.09631494]
["bitfinex","BTCUSD",1672985344925,0.01473546,16816.0,16815.0,2.91789614]
["bitfinex","BTCUSD",1672985345206,0.01473546,16816.0,16815.0,2.98000321]
["bitfinex","BTCUSD",1672985345993,0.01473546,16816.0,16815.0,3.15841906]
["bitfinex","BTCUSD",1672985346541,0.01473546,16816.0,16815.0,2.80156347]
["bitfinex","BTCUSD",1672985346773,0.01473546,16816.0,16815.0,3.15841906]
["bitfinex","BTCUSD",1672985347030,0.01473546,16816.0,16815.0,2.98000321]
["bitfinex","BTCUSD",1672985347609,0.01473546,16816.0,16815.0,3.15841976]
["bitfinex","BTCUSD",1672985347861,0.01473546,16816.0,16815.0,2.98000321]
["bitfinex","BTCUSD",1672985351783,0.01473546,16816.0,16815.0,4.82359534]
["bitfinex","BTCUSD",1672985352310,0.01473546,16816.0,16815.0,4.46673975]
["bitfinex","BTCUSD",1672985353077,0.01473546,16816.0,16815.0,4.31256228]
["bitfinex","BTCUSD",1672985353583,0.01473546,16816.0,16815.0,3.86687833]
["bitfinex","BTCUSD",1672985354805,0.01473546,16816.0,16815.0,3.3554655]
["bitfinex","BTCUSD",1672985355828,0.01473546,16816.0,16815.0,10.8554655]
["bitfinex","BTCUSD",1672985356056,0.01473546,16816.0,16815.0,11.80714037]
["bitfinex","BTCUSD",1672985356565,0.01473546,16816.0,16815.0,12.44591555]
["bitfinex","BTCUSD",1672985356819,0.01473546,16816.0,16815.0,11.74661263]
["bitfinex","BTCUSD",1672985357083,0.00975734,16816.0,16815.0,12.69234329]
["bitfinex","BTCUSD",1672985358684,0.00975734,16816.0,16815.0,11.74661263]
["bitfinex","BTCUSD",1672985360452,0.00975734,16816.0,16815.0,11.74662263]
["bitfinex","BTCUSD",1672985361476,0.00975734,16816.0,16815.0,12.28304128]
["bitfinex","BTCUSD",1672985362000,0.00975734,16816.0,16815.0,11.74662263]
["bitfinex","BTCUSD",1672985362513,0.00975734,16816.0,16815.0,12.19201006]
["bitfinex","BTCUSD",1672985363039,0.00975734,16816.0,16815.0,12.90899055]
["bitfinex","BTCUSD",1672985363271,0.00975734,16816.0,16815.0,12.19201006]
["bitfinex","BTCUSD",1672985363557,0.00975734,16816.0,16815.0,11.74662263]
["bitfinex","BTCUSD",1672985363817,0.00975734,16816.0,16815.0,12.19201002]
["bitfinex","BTCUSD",1672985364327,0.00975734,16816.0,16815.0,11.74662263]
["bitfinex","BTCUSD",1672985366410,0.00975734,16816.0,16815.0,12.25951489]
["bitfinex","BTCUSD",1672985366648,0.00975734,16816.0,16815.0,11.74662263]
["bitfinex","BTCUSD",1672985370673,0.00875734,16816.0,16815.0,11.74662263]
["bitfinex","BTCUSD",1672985373325,0.00875734,16816.0,16815.0,12.323158]
["bitfinex","BTCUSD",1672985374385,0.00875734,16816.0,16815.0,12.76836244]
["bitfinex","BTCUSD",1672985374560,0.00875734,16816.0,16815.0,12.323158]
["bitfinex","BTCUSD",1672985375584,0.00875734,16816.0,16815.0,12.76837701]
["bitfinex","BTCUSD",1672985375850,0.00875734,16816.0,16815.0,12.76837877]
["bitfinex","BTCUSD",1672985379139,0.00584221,16816.0,16815.0,12.76837877]
["bitfinex","BTCUSD",1672985382819,0.00584221,16816.0,16815.0,12.323158]
["bitfinex","BTCUSD",1672985383084,0.00584221,16816.0,16815.0,12.76857105]
["bitfinex","BTCUSD",1672985384412,0.00584221,16816.0,16815.0,12.323158]
["bitfinex","BTCUSD",1672985390526,0.00584221,16816.0,16815.0,13.26777475]
["bitfinex","BTCUSD",1672985392306,0.00584221,16816.0,16815.0,13.26778475]
["bitfinex","BTCUSD",1672985395893,0.00584221,16816.0,16815.0,15.27778475]
["bitfinex","BTCUSD",1672985399236,0.00389682,16816.0,16815.0,15.27778475]
["bitfinex","BTCUSD",1672985401840,6.45043752,16820.0,16816.0,0.5]
["bitfinex","BTCUSD",1672985402102,6.45043752,16820.0,16818.0,0.44606235]
["bitfinex","BTCUSD",1672985402355,7.06934312,16820.0,16819.0,2.083695]
["bitfinex","BTCUSD",1672985403102,7.17434312,16820.0,16819.0,2.083695]
["bitfinex","BTCUSD",1672985404187,7.06934312,16820.0,16819.0,2.083695]
["bitfinex","BTCUSD",1672985404441,7.20434312,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985406255,7.20434312,16820.0,16819.0,2.16865683]
["bitfinex","BTCUSD",1672985408316,7.20434312,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985410687,7.20434312,16820.0,16819.0,2.08592847]
["bitfinex","BTCUSD",1672985410937,7.38254344,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985416374,7.56091225,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985417116,7.38254344,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985417366,7.56092039,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985418117,7.38254344,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985418582,7.56091915,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985418826,7.38254344,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985419291,7.20441755,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985425480,7.56091996,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985425750,7.38254344,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985426228,7.5609276,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985426743,7.20442519,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985429236,7.20442519,16820.0,16819.0,2.40190544]
["bitfinex","BTCUSD",1672985429802,7.20442519,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985431204,7.5609276,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985431985,7.38254344,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985433894,7.56093273,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985435151,7.38254344,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985435646,7.56093075,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985435858,7.56093075,16820.0,16819.0,2.40190544]
["bitfinex","BTCUSD",1672985436111,7.20442834,16820.0,16819.0,2.40190544]
["bitfinex","BTCUSD",1672985438170,7.56093075,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985440854,7.20442834,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985441092,7.56093075,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985441885,7.20442834,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985443469,7.56093075,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985443970,7.38254344,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985444217,7.56094077,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985444477,7.38254344,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985451253,7.38254344,16820.0,16819.0,2.22653614]
["bitfinex","BTCUSD",1672985451892,7.38254344,16820.0,16819.0,2.085695]
["bitfinex","BTCUSD",1672985455427,7.38254344,16820.0,16819.0,1.49113]
["bitfinex","BTCUSD",1672985457573,7.82826936,16820.0,16819.0,1.49113]
["bitfinex","BTCUSD",1672985457826,8.70815763,16820.0,16819.0,1.19113]
["bitfinex","BTCUSD",1672985458116,8.17255755,16820.0,16819.0,1.49113]
["bitfinex","BTCUSD",1672985458368,7.56089255,16820.0,16819.0,1.49113]
["bitfinex","BTCUSD",1672985459891,7.82839362,16820.0,16819.0,1.49113]
["bitfinex","BTCUSD",1672985460437,7.82839494,16820.0,16819.0,1.49113]
["bitfinex","BTCUSD",1672985460699,7.38266902,16820.0,16819.0,1.49113]
["bitfinex","BTCUSD",1672985461702,7.38266902,16820.0,16819.0,1.49134051]
["bitfinex","BTCUSD",1672985462453,7.38266902,16820.0,16819.0,1.49113]
["bitfinex","BTCUSD",1672985472810,7.38266902,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985473595,7.82839494,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985474115,7.56089255,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985475050,7.82837901,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985475295,7.56089255,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985476876,7.82838343,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985477124,7.56089255,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985477873,8.0957959,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985478377,7.56089255,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985479743,7.8283994,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985479961,7.38268243,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985482238,7.38268243,16820.0,16819.0,3.86862335]
["bitfinex","BTCUSD",1672985484361,7.38268243,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985490977,7.56106336,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985491694,7.38268243,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985503070,7.82840835,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985504107,7.56089255,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985505074,8.0963272,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985505333,7.56089255,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985508819,7.82852164,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985509090,7.56089255,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985510839,7.82853836,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985512237,7.38281244,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985512750,7.82853836,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985513463,7.56089255,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985514012,7.82853965,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985514241,7.38281373,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985514498,7.82853965,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985516366,7.56089255,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985517221,8.13645545,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985519696,7.56089255,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985519953,8.13692456,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985522527,8.13692456,16820.0,16819.0,3.20113]
["bitfinex","BTCUSD",1672985522777,8.13692456,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985523010,8.13692456,16820.0,16819.0,3.20113]
["bitfinex","BTCUSD",1672985523756,8.13692456,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985524512,8.13692456,16820.0,16819.0,3.20113]
["bitfinex","BTCUSD",1672985524734,8.13692456,16820.0,16819.0,3.50113]
["bitfinex","BTCUSD",1672985526497,8.13692456,16820.0,16819.0,3.20113]
["bitfinex","BTCUSD",1672985526978,8.74858956,16820.0,16819.0,3.20113]
["bitfinex","BTCUSD",1672985527233,8.74858956,16820.0,16819.0,2.606565]
["bitfinex","BTCUSD",1672985527489,8.13692456,16820.0,16819.0,2.606565]
["bitfinex","BTCUSD",1672985527737,7.78042215,16820.0,16819.0,2.606565]
["bitfinex","BTCUSD",1672985528551,7.78042215,16820.0,16819.0,2.012]
["bitfinex","BTCUSD",1672985531846,7.33469623,16820.0,16819.0,2.012]
["bitfinex","BTCUSD",1672985532102,7.94636123,16820.0,16819.0,2.012]
["bitfinex","BTCUSD",1672985532360,8.48056277,16820.0,16819.0,2.01192371]
["bitfinex","BTCUSD",1672985532618,7.86889777,16820.0,16819.0,2.01192371]
["bitfinex","BTCUSD",1672985533210,8.4627749,16820.0,16819.0,2.01192371]
["bitfinex","BTCUSD",1672985536753,9.05344162,16820.0,16819.0,2.01192371]
["bitfinex","BTCUSD",1672985537250,9.64797162,16820.0,16819.0,2.01192371]
["bitfinex","BTCUSD",1672985537500,9.0573049,16820.0,16819.0,2.01192371]
["bitfinex","BTCUSD",1672985537760,9.64797162,16820.0,16819.0,2.01192371]
["bitfinex","BTCUSD",1672985538996,9.11377008,16820.0,16819.0,2.01192371]
["bitfinex","BTCUSD",1672985539248,9.64797162,16820.0,16819.0,2.01192371]
["bitfinex","BTCUSD",1672985539781,9.11377008,16820.0,16819.0,2.01192371]
["bitfinex","BTCUSD",1672985540064,8.51924008,16820.0,16819.0,2.01192371]
["bitfinex","BTCUSD",1672985540596,9.05344162,16820.0,16819.0,2.01192371]
["bitfinex","BTCUSD",1672985541606,9.64797162,16820.0,16819.0,2.01192371]
["bitfinex","BTCUSD",1672985543402,9.02906602,16820.0,16819.0,0.840257]
["bitfinex","BTCUSD",1672985544378,9.57437937,16820.0,16819.0,0.840257]
["bitfinex","BTCUSD",1672985546099,10.18604437,16820.0,16819.0,0.840257]
["bitfinex","BTCUSD",1672985546604,9.57437937,16820.0,16819.0,0.840257]
["bitfinex","BTCUSD",1672985546856,9.65957374,16820.0,16819.0,0.840257]
["bitfinex","BTCUSD",1672985547600,10.27123874,16820.0,16819.0,0.840257]
["bitfinex","BTCUSD",1672985548112,9.65957374,16820.0,16819.0,0.840257]
["bitfinex","BTCUSD",1672985549470,9.1253722,16820.0,16819.0,0.840257]
["bitfinex","BTCUSD",1672985552760,9.1253722,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985552981,9.7370372,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985554165,9.14316007,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985554531,8.54863007,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985554781,7.93696507,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985557903,7.34629835,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985558152,7.79164181,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985558397,7.94017548,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985559210,8.53673412,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985559452,9.14839912,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985564279,8.55184048,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985566299,9.14839912,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985566813,8.55184048,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985567065,9.14839912,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985567833,9.68260066,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985570273,10.27713066,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985570578,10.39991387,16820.0,16819.0,0.839952]
["bitfinex","BTCUSD",1672985573442,10.27801887,16820.0,16819.0,0.8398731]
["bitfinex","BTCUSD",1672985574456,9.68348887,16820.0,16819.0,0.8398731]
["bitfinex","BTCUSD",1672985574952,10.34033948,16820.0,16819.0,0.8398731]
["bitfinex","BTCUSD",1672985575215,9.68348887,16820.0,16819.0,0.8398731]
["bitfinex","BTCUSD",1672985579989,9.08693023,16820.0,16819.0,0.8398731]
["bitfinex","BTCUSD",1672985586257,9.08693023,16820.0,16819.0,0.83978639]
["bitfinex","BTCUSD",1672985589157,8.47526523,16820.0,16819.0,0.83978639]
["bitfinex","BTCUSD",1672985589409,7.8813881,16820.0,16819.0,0.83978639]
["bitfinex","BTCUSD",1672985593042,8.4930531,16820.0,16819.0,0.83978639]
["bitfinex","BTCUSD",1672985596088,7.8813881,16820.0,16819.0,0.83978639]
["bitfinex","BTCUSD",1672985597667,8.4930531,16820.0,16819.0,0.83978639]
["bitfinex","BTCUSD",1672985597929,9.85022157,16820.0,16819.0,0.83978639]
["bitfinex","BTCUSD",1672985600426,0.11309577,16818.0,16817.0,1.19074373]
["bitfinex","BTCUSD",1672985600687,1.17069264,16818.0,16817.0,0.594612]
["bitfinex","BTCUSD",1672985600937,1.74672465,16818.0,16817.0,0.594612]
["bitfinex","BTCUSD",1672985601562,1.13505965,16818.0,16817.0,0.594612]
["bitfinex","BTCUSD",1672985601721,0.80917016,16818.0,16817.0,0.596612]
["bitfinex","BTCUSD",1672985603279,1.32196326,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985607940,1.93362826,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985608455,1.32196326,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985611277,1.76768372,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985612284,1.76766422,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985612566,1.32196326,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985613077,1.93362826,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985614816,1.76761249,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985617332,1.76762441,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985617585,1.32196326,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985617819,1.76762282,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985620043,2.53558846,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985620299,1.93362826,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985621038,2.37927171,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985621954,1.93362826,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985623257,2.37926574,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985623500,1.76760074,16818.0,16817.0,0.002]
["bitfinex","BTCUSD",1672985624250,1.76760074,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985627081,1.32196326,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985627607,1.82053249,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985630235,1.20886749,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985633261,1.82053249,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985633769,1.20886749,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985638604,1.82053249,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985638855,1.20886749,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985640119,1.74398573,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985640659,1.20886749,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985641433,1.20236349,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985642221,1.11532111,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985642741,1.65043935,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985642994,1.11532111,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985645843,1.65043935,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985646096,1.11532111,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985652582,0.60252801,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985653121,1.04867763,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985655377,1.4055072,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985655633,1.04867763,16818.0,16817.0,0.00188959]
["bitfinex","BTCUSD",1672985656156,1.04867763,16818.0,16817.0,0.59652559]
["bitfinex","BTCUSD",1672985657446,1.40547936,16818.0,16817.0,0.59652559]
["bitfinex","BTCUSD",1672985657695,1.04867763,16818.0,16817.0,0.59652559]
["bitfinex","BTCUSD",1672985658472,1.40547437,16818.0,16817.0,0.59652559]
["bitfinex","BTCUSD",1672985661989,0.83594636,16818.0,16817.0,1.19116159]
["bitfinex","BTCUSD",1672985662211,0.83594636,16818.0,16817.0,1.49116159]
["bitfinex","BTCUSD",1672985662464,0.83594636,16818.0,16817.0,2.13344424]
["bitfinex","BTCUSD",1672985662693,1.10351075,16818.0,16817.0,2.13344424]
["bitfinex","BTCUSD",1672985662940,0.65736113,16818.0,16817.0,2.13344424]
["bitfinex","BTCUSD",1672985668169,0.65736113,16818.0,16817.0,2.7348674]
["bitfinex","BTCUSD",1672985668425,0.83570067,16818.0,16817.0,2.13344424]
["bitfinex","BTCUSD",1672985668675,0.47890393,16818.0,16817.0,2.7348674]
["bitfinex","BTCUSD",1672985668939,0.83570067,16818.0,16817.0,2.13344424]
["bitfinex","BTCUSD",1672985669154,0.47890393,16818.0,16817.0,2.13344424]
["bitfinex","BTCUSD",1672985672672,0.47890393,16818.0,16817.0,2.13227524]
["bitfinex","BTCUSD",1672985675488,0.65736113,16818.0,16817.0,2.13227524]
["bitfinex","BTCUSD",1672985676806,0.65736113,16818.0,16817.0,1.48999259]
["bitfinex","BTCUSD",1672985677057,1.30782029,16818.0,16817.0,1.18999259]
["bitfinex","BTCUSD",1672985677559,1.30782029,16818.0,16817.0,1.48999259]
["bitfinex","BTCUSD",1672985677805,1.30782029,16818.0,16817.0,1.18999259]
["bitfinex","BTCUSD",1672985678829,1.28621969,16818.0,16817.0,1.18999259]
["bitfinex","BTCUSD",1672985681229,1.28621969,16818.0,16817.0,1.48999259]
["bitfinex","BTCUSD",1672985681448,1.28621969,16818.0,16817.0,1.18999259]
["bitfinex","BTCUSD",1672985682276,1.8357765,16818.0,16817.0,1.18999259]
["bitfinex","BTCUSD",1672985682512,2.4474415,16818.0,16817.0,1.18999259]
["bitfinex","BTCUSD",1672985682979,1.8357765,16818.0,16817.0,1.18999259]
["bitfinex","BTCUSD",1672985686989,2.07955017,16818.0,16817.0,1.18999259]
["bitfinex","BTCUSD",1672985687197,1.72275343,16818.0,16817.0,1.18999259]
["bitfinex","BTCUSD",1672985687443,1.72275343,16818.0,16817.0,0.59535659]
["bitfinex","BTCUSD",1672985688457,2.33441843,16818.0,16817.0,0.59535659]
["bitfinex","BTCUSD",1672985688708,1.72275343,16818.0,16817.0,0.59535659]
["bitfinex","BTCUSD",1672985693719,1.47897976,16818.0,16817.0,0.59535659]
["bitfinex","BTCUSD",1672985697044,1.83577937,16818.0,16817.0,0.59535659]
["bitfinex","BTCUSD",1672985697275,1.83577937,16818.0,16817.0,1.18999259]
["bitfinex","BTCUSD",1672985698522,1.83577937,16818.0,16817.0,1.48999259]
["bitfinex","BTCUSD",1672985698761,1.83577937,16818.0,16817.0,1.18999259]
["bitfinex","BTCUSD",1672985700567,1.46480779,16818.0,16817.0,1.48999259]
["bitfinex","BTCUSD",1672985700828,1.28626843,16818.0,16817.0,1.48999259]
["bitfinex","BTCUSD",1672985701342,1.28626843,16818.0,16817.0,1.47887559]
["bitfinex","BTCUSD",1672985701864,1.28626843,16818.0,16817.0,1.17887559]
["bitfinex","BTCUSD",1672985702130,2.34408305,16818.0,16817.0,1.17887559]
["bitfinex","BTCUSD",1672985702371,1.83897602,16818.0,16817.0,1.17887559]
["bitfinex","BTCUSD",1672985703342,1.73241605,16818.0,16817.0,1.47887559]
["bitfinex","BTCUSD",1672985704407,1.46480779,16818.0,16817.0,1.47887559]
["bitfinex","BTCUSD",1672985704658,1.83862835,16818.0,16817.0,1.17887559]
["bitfinex","BTCUSD",1672985705166,2.08268721,16818.0,16817.0,1.17887559]
["bitfinex","BTCUSD",1672985705427,1.83862835,16818.0,16817.0,1.17887559]
["bitfinex","BTCUSD",1672985705695,1.83862835,16818.0,16817.0,1.47887559]
["bitfinex","BTCUSD",1672985705979,1.83862835,16818.0,16817.0,1.17887559]
["bitfinex","BTCUSD",1672985706213,1.83863919,16818.0,16817.0,1.47981851]
["bitfinex","BTCUSD",1672985706458,1.46480779,16818.0,16817.0,1.47981851]
["bitfinex","BTCUSD",1672985706737,1.83864452,16818.0,16817.0,1.47887559]
["bitfinex","BTCUSD",1672985707280,1.83864452,16818.0,16817.0,1.17887559]
["bitfinex","BTCUSD",1672985707748,1.83864452,16818.0,16817.0,1.47887559]
["bitfinex","BTCUSD",1672985708761,1.83864452,16818.0,16817.0,1.17887559]
["bitfinex","BTCUSD",1672985709022,1.83864452,16818.0,16817.0,1.47887559]
["bitfinex","BTCUSD",1672985711357,1.83864452,16818.0,16817.0,1.17887559]
["bitfinex","BTCUSD",1672985711834,1.83864452,16818.0,16817.0,1.47887559]
["bitfinex","BTCUSD",1672985712133,2.08270499,16818.0,16817.0,1.47887559]
["bitfinex","BTCUSD",1672985712464,2.08270499,16818.0,16817.0,1.17887559]
["bitfinex","BTCUSD",1672985712670,1.72590538,16818.0,16817.0,0.58423959]
["bitfinex","BTCUSD",1672985717855,1.27975576,16818.0,16817.0,0.58423959]
["bitfinex","BTCUSD",1672985719167,1.72588741,16818.0,16817.0,0.58423959]
["bitfinex","BTCUSD",1672985720245,1.72588741,16818.0,16817.0,1.17887559]
["bitfinex","BTCUSD",1672985724472,1.83873112,16818.0,16817.0,1.17887559]
["bitfinex","BTCUSD",1672985724728,1.83873112,16818.0,16817.0,1.47887559]
["bitfinex","BTCUSD",1672985724990,1.83873112,16818.0,16817.0,1.45387559]
["bitfinex","BTCUSD",1672985725249,1.83873112,16818.0,16817.0,1.15387559]
["bitfinex","BTCUSD",1672985726348,1.48182694,16818.0,16817.0,1.15387559]
["bitfinex","BTCUSD",1672985729160,1.83873744,16818.0,16817.0,1.15387559]
["bitfinex","BTCUSD",1672985729435,1.83873744,16818.0,16817.0,1.45387559]
["bitfinex","BTCUSD",1672985730815,1.83873744,16818.0,16817.0,1.15387559]
["bitfinex","BTCUSD",1672985731590,1.83873744,16818.0,16817.0,1.45387559]
["bitfinex","BTCUSD",1672985732822,1.46490071,16818.0,16817.0,1.45387559]
["bitfinex","BTCUSD",1672985733089,1.73257711,16818.0,16817.0,1.45387559]
["bitfinex","BTCUSD",1672985733606,0.6359863,16818.0,16817.0,1.45387559]
["bitfinex","BTCUSD",1672985736292,0.45751546,16818.0,16817.0,2.0585255]
["bitfinex","BTCUSD",1672985737058,0.81442596,16818.0,16817.0,2.0585255]
["bitfinex","BTCUSD",1672985738089,0.45751546,16818.0,16817.0,2.0585255]
["bitfinex","BTCUSD",1672985753697,0.45751546,16818.0,16817.0,1.45387559]
["bitfinex","BTCUSD",1672985755021,1.05240466,16818.0,16817.0,1.45387559]
["bitfinex","BTCUSD",1672985755351,0.873965,16818.0,16817.0,1.15387559]
["bitfinex","BTCUSD",1672985755792,0.873965,16818.0,16817.0,0.55923959]
["bitfinex","BTCUSD",1672985755793,2.07093389,16818.0,16817.0,0.55923959]
["bitfinex","BTCUSD",1672985756017,1.45926889,16818.0,16817.0,0.55923959]
["bitfinex","BTCUSD",1672985756280,1.63772414,16818.0,16817.0,0.55923959]
["bitfinex","BTCUSD",1672985757293,1.90522588,16818.0,16817.0,0.55923959]
["bitfinex","BTCUSD",1672985757808,1.90522588,16818.0,16817.0,1.15387559]
["bitfinex","BTCUSD",1672985758277,1.63772414,16818.0,16817.0,1.15387559]
["bitfinex","BTCUSD",1672985760055,1.99601667,16818.0,16817.0,1.15387559]
["bitfinex","BTCUSD",1672985766642,1.99601667,16818.0,16817.0,0.55923959]
["bitfinex","BTCUSD",1672985768127,1.63910617,16818.0,16817.0,0.55923959]
["bitfinex","BTCUSD",1672985768383,1.63910617,16818.0,16816.0,1.13109125]
["bitfinex","BTCUSD",1672985768653,0.62424042,16817.0,16816.0,1.13109125]
["bitfinex","BTCUSD",1672985768909,0.81474583,16817.0,16816.0,1.13109125]
["bitfinex","BTCUSD",1672985769169,0.81474583,16817.0,16816.0,1.43109125]
["bitfinex","BTCUSD",1672985769419,0.81474583,16817.0,16816.0,1.13109125]
["bitfinex","BTCUSD",1672985769673,0.81474583,16817.0,16816.0,1.72576225]
["bitfinex","BTCUSD",1672985770142,0.82974583,16817.0,16816.0,1.75576225]
["bitfinex","BTCUSD",1672985770378,0.82974583,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985770661,1.00809239,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985771423,1.00809099,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985771648,1.00809085,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985771911,1.00809039,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985772137,0.82974583,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985772385,1.00809045,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985772646,0.65138164,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985772907,1.00809045,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985773393,0.82974583,16817.0,16816.0,1.75576225]
["bitfinex","BTCUSD",1672985773619,0.82974583,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985774162,1.00808112,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985774414,1.00807628,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985774910,0.65136747,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985775666,1.00807628,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985777469,0.65136747,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985777975,0.46086206,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985782062,0.19333045,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985782321,0.46086206,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985786688,0.19333045,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985792362,0.46086206,16817.0,16816.0,2.05576225]
["bitfinex","BTCUSD",1672985792625,0.19333045,16817.0,16816.0,2.05556725]
["bitfinex","BTCUSD",1672985793143,0.46086206,16817.0,16816.0,2.05556725]
["bitfinex","BTCUSD",1672985795268,0.19333045,16817.0,16816.0,2.05556725]
["bitfinex","BTCUSD",1672985797914,0.46086206,16817.0,16816.0,2.05556725]
["bitfinex","BTCUSD",1672985798175,0.37823109,16817.0,16816.0,2.05556725]
["bitfinex","BTCUSD",1672985798444,0.6457627,16817.0,16816.0,2.05556725]
["bitfinex","BTCUSD",1672985798681,0.82414106,16817.0,16816.0,1.75556725]
["bitfinex","BTCUSD",1672985799927,0.82414106,16817.0,16816.0,2.05556725]
["bitfinex","BTCUSD",1672985799928,0.63924042,16817.0,16816.0,2.05556725]
["bitfinex","BTCUSD",1672985800149,0.81763132,16817.0,16816.0,2.05556725]
["bitfinex","BTCUSD",1672985800371,0.46092251,16817.0,16816.0,2.05556725]
["bitfinex","BTCUSD",1672985801462,0.81763132,16817.0,16816.0,2.05556725]
["bitfinex","BTCUSD",1672985801683,0.81763132,16817.0,16816.0,1.75556725]
["bitfinex","BTCUSD",1672985801939,0.63924042,16817.0,16816.0,1.75556725]
["bitfinex","BTCUSD",1672985802466,0.86650404,16817.0,16816.0,1.75556725]
["bitfinex","BTCUSD",1672985803540,0.63924042,16817.0,16816.0,1.75556725]
["bitfinex","BTCUSD",1672985804059,0.63924042,16817.0,16816.0,2.05556725]
["bitfinex","BTCUSD",1672985804313,0.46092265,16817.0,16816.0,2.05556725]
["bitfinex","BTCUSD",1672985810470,0.19339104,16817.0,16816.0,2.05556725]
["bitfinex","BTCUSD",1672985810977,0.46092265,16817.0,16816.0,2.05556725]
["bitfinex","BTCUSD",1672985817046,0.19339104,16817.0,16816.0,2.05556725]
["bitfinex","BTCUSD",1672985819466,0.19339104,16817.0,16816.0,2.23399219]
["bitfinex","BTCUSD",1672985823071,0.015,16817.0,16816.0,2.23399219]
["bitfinex","BTCUSD",1672985823321,0.015,16817.0,16816.0,2.5016296]
["bitfinex","BTCUSD",1672985823568,0.015,16817.0,16816.0,2.23399219]
["bitfinex","BTCUSD",1672985824363,0.015,16817.0,16816.0,3.03487146]
["bitfinex","BTCUSD",1672985824859,0.015,16817.0,16816.0,3.03485888]
["bitfinex","BTCUSD",1672985825358,0.015,16817.0,16816.0,3.03477884]
["bitfinex","BTCUSD",1672985825637,0.015,16817.0,16816.0,2.5016296]
["bitfinex","BTCUSD",1672985826839,0.01493382,16817.0,16816.0,3.62865415]
["bitfinex","BTCUSD",1672985827087,0.01493382,16817.0,16816.0,3.80707908]
["bitfinex","BTCUSD",1672985827331,0.01493382,16817.0,16816.0,3.62861239]
["bitfinex","BTCUSD",1672985827578,0.01493382,16817.0,16816.0,3.69071946]
["bitfinex","BTCUSD",1672985827824,0.01493382,16817.0,16816.0,4.04753371]
["bitfinex","BTCUSD",1672985828076,0.01493382,16817.0,16816.0,3.86918615]
["bitfinex","BTCUSD",1672985828560,0.01493382,16817.0,16816.0,11.36918615]
["bitfinex","BTCUSD",1672985831108,0.01493382,16817.0,16816.0,11.54747376]
["bitfinex","BTCUSD",1672985831361,0.01493382,16817.0,16816.0,11.19060016]
["bitfinex","BTCUSD",1672985832094,0.01493382,16817.0,16816.0,11.54745003]
["bitfinex","BTCUSD",1672985832346,0.01493382,16817.0,16816.0,11.36405888]
["bitfinex","BTCUSD",1672985832841,0.01493382,16817.0,16816.0,11.185795]
["bitfinex","BTCUSD",1672985835383,0.01493382,16817.0,16816.0,11.36398559]
["bitfinex","BTCUSD",1672985835650,0.01493382,16817.0,16816.0,11.185795]
["bitfinex","BTCUSD",1672985835904,0.01493382,16817.0,16816.0,11.36398489]
["bitfinex","BTCUSD",1672985836161,0.01493382,16817.0,16816.0,11.185795]
["bitfinex","BTCUSD",1672985836953,0.01493382,16817.0,16816.0,10.77009985]
["bitfinex","BTCUSD",1672985837213,0.01493382,16817.0,16816.0,10.41324998]
["bitfinex","BTCUSD",1672985837986,0.01493382,16817.0,16816.0,11.41324998]
["bitfinex","BTCUSD",1672985840619,0.01493382,16817.0,16816.0,11.77009985]
["bitfinex","BTCUSD",1672985840897,0.01493382,16817.0,16816.0,11.77008585]
["bitfinex","BTCUSD",1672985841146,0.01493382,16817.0,16816.0,11.59191787]
["bitfinex","BTCUSD",1672985842054,0.01493382,16817.0,16816.0,12.185795]
["bitfinex","BTCUSD",1672985849369,0.01493382,16817.0,16816.0,12.63185734]
["bitfinex","BTCUSD",1672985850409,0.01493382,16817.0,16816.0,12.185795]
["bitfinex","BTCUSD",1672985852877,0.01493382,16817.0,16816.0,12.19738497]
["bitfinex","BTCUSD",1672985854768,0.01493382,16817.0,16816.0,12.64344731]
["bitfinex","BTCUSD",1672985855075,0.01483235,16817.0,16816.0,12.64344731]
["bitfinex","BTCUSD",1672985855264,0.01483235,16817.0,16816.0,12.19738497]
["bitfinex","BTCUSD",1672985858582,0.01483235,16817.0,16816.0,12.3758099]
["bitfinex","BTCUSD",1672985859092,0.01483235,16817.0,16816.0,12.64332614]
["bitfinex","BTCUSD",1672985859861,0.01483235,16817.0,16816.0,12.1972638]
["bitfinex","BTCUSD",1672985860114,0.01483235,16817.0,16816.0,12.64332614]
["bitfinex","BTCUSD",1672985860377,0.01483235,16817.0,16816.0,12.3758099]
["bitfinex","BTCUSD",1672985861524,0.01483235,16817.0,16816.0,12.64333932]
["bitfinex","BTCUSD",1672985862285,0.01483235,16817.0,16816.0,12.19727698]
["bitfinex","BTCUSD",1672985863042,0.01483235,16817.0,16816.0,11.19727698]
["bitfinex","BTCUSD",1672985863666,0.01483235,16817.0,16816.0,11.64333932]
["bitfinex","BTCUSD",1672985864182,0.01483235,16817.0,16816.0,11.58123225]
["bitfinex","BTCUSD",1672985864456,0.01483235,16817.0,16816.0,11.13516991]
["bitfinex","BTCUSD",1672985865507,0.01483235,16817.0,16816.0,11.58123225]
["bitfinex","BTCUSD",1672985865736,0.01483235,16817.0,16816.0,11.13516991]
["bitfinex","BTCUSD",1672985870331,0.01483235,16817.0,16816.0,11.58123225]
["bitfinex","BTCUSD",1672985870657,0.01483235,16817.0,16816.0,11.13516991]
["bitfinex","BTCUSD",1672985874922,0.01483235,16817.0,16816.0,11.71380306]
["bitfinex","BTCUSD",1672985888516,0.01483235,16817.0,16816.0,12.71380306]
["bitfinex","BTCUSD",1672985889500,0.01483235,16817.0,16816.0,11.71380306]
["bitfinex","BTCUSD",1672985895647,0.01483235,16817.0,16816.0,12.71380306]
["bitfinex","BTCUSD",1672985896101,0.01483235,16817.0,16816.0,13.1598654]
["bitfinex","BTCUSD",1672985897757,0.01483235,16817.0,16816.0,12.1598654]
["bitfinex","BTCUSD",1672985898015,0.01483235,16817.0,16816.0,13.1598654]
["bitfinex","BTCUSD",1672985898287,0.01483235,16817.0,16816.0,11.71380306]
["bitfinex","BTCUSD",1672985898520,0.01483235,16817.0,16816.0,13.1598654]
["bitfinex","BTCUSD",1672985899016,0.01483235,16817.0,16816.0,12.89233598]
["bitfinex","BTCUSD",1672985900107,0.01483235,16817.0,16816.0,13.16004742]
["bitfinex","BTCUSD",1672985900364,0.01483235,16817.0,16816.0,12.71398508]
["bitfinex","BTCUSD",1672985901333,0.01483235,16817.0,16816.0,13.16004742]
["bitfinex","BTCUSD",1672985902072,0.01483235,16817.0,16816.0,12.71398508]
["bitfinex","BTCUSD",1672985904309,0.01483235,16817.0,16816.0,12.89233598]
["bitfinex","BTCUSD",1672985905593,0.01483235,16817.0,16816.0,13.18963598]
["bitfinex","BTCUSD",1672985906770,0.01483235,16817.0,16816.0,12.89233598]
["bitfinex","BTCUSD",1672985908412,0.01483235,16817.0,16816.0,12.71401459]
["bitfinex","BTCUSD",1672985910415,0.01483235,16817.0,16816.0,11.71401459]
["bitfinex","BTCUSD",1672985911441,0.01483235,16817.0,16816.0,12.71401459]
["bitfinex","BTCUSD",1672985919098,0.01483235,16817.0,16816.0,3.04150431]
["bitfinex","BTCUSD",1672985919359,0.460755,16817.0,16816.0,2.06224142]
["bitfinex","BTCUSD",1672985920336,0.19322339,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985921051,0.460755,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985921345,0.19322339,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985921597,0.460755,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985922334,0.19322339,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985922583,0.460755,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985922832,0.19322339,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985923336,0.460755,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985924119,0.460755,16817.0,16816.0,1.58376607]
["bitfinex","BTCUSD",1672985925084,0.460755,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985925085,0.19322339,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985925344,0.460755,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985925594,0.19322339,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985926818,0.65955472,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985927314,0.65955472,16817.0,16816.0,1.58376607]
["bitfinex","BTCUSD",1672985927828,0.65955472,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985928717,0.65955472,16817.0,16816.0,1.58376607]
["bitfinex","BTCUSD",1672985929284,0.65955472,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985929527,0.65955472,16817.0,16816.0,1.58376607]
["bitfinex","BTCUSD",1672985933318,1.27121972,16817.0,16816.0,1.58376607]
["bitfinex","BTCUSD",1672985933808,0.65955472,16817.0,16816.0,1.58376607]
["bitfinex","BTCUSD",1672985934840,0.19322339,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985937562,0.460755,16817.0,16816.0,1.88376607]
["bitfinex","BTCUSD",1672985937780,0.460755,16817.0,16816.0,1.58376607]
["bitfinex","BTCUSD",1672985938025,1.07242,16817.0,16816.0,1.58376607]
["bitfinex","BTCUSD",1672985938517,0.460755,16817.0,16816.0,1.58376607]
["bitfinex","BTCUSD",1672985939529,0.19322339,16817.0,16816.0,1.58376607]
["bitfinex","BTCUSD",1672985939531,0.460755,16817.0,16816.0,1.58376607]
["bitfinex","BTCUSD",1672985940025,0.19322339,16817.0,16816.0,1.58376607]
["bitfinex","BTCUSD",1672985940518,0.64408916,16817.0,16816.0,1.58376607]
["bitfinex","BTCUSD",1672985941711,0.64408916,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985941934,1.22759213,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985942933,1.04425797,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985943729,1.65592297,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985944460,1.04425797,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985948459,1.65592297,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985948968,1.04425797,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985955180,1.40096678,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985955608,1.04425797,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985955842,1.40096678,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985956097,1.04425797,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985956329,1.22257574,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985956568,1.38944648,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985957032,1.22257574,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985957269,0.46065138,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985957748,0.81736019,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985958229,0.63907277,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985958476,0.63907277,16817.0,16816.0,1.53090497]
["bitfinex","BTCUSD",1672985958965,0.63907277,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985959375,0.63907277,16817.0,16816.0,1.52823497]
["bitfinex","BTCUSD",1672985961128,1.08520442,16817.0,16816.0,1.52823497]
["bitfinex","BTCUSD",1672985961658,0.63907277,16817.0,16816.0,1.52823497]
["bitfinex","BTCUSD",1672985962150,1.08520442,16817.0,16816.0,1.52823497]
["bitfinex","BTCUSD",1672985962952,1.08520442,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985964481,0.81767281,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985966498,1.14755111,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985967270,0.81767281,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985968021,1.14755251,16817.0,16816.0,1.53090497]
["bitfinex","BTCUSD",1672985968277,1.1475596,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985969551,1.1475596,16817.0,16816.0,1.53090497]
["bitfinex","BTCUSD",1672985969805,1.14052938,16817.0,16816.0,1.23090497]
["bitfinex","BTCUSD",1672985970065,2.06797059,16817.0,16816.0,0.63623397]
["bitfinex","BTCUSD",1672985970320,2.67963559,16817.0,16816.0,0.636124]
["bitfinex","BTCUSD",1672985970608,2.32292678,16817.0,16816.0,0.636124]
["bitfinex","BTCUSD",1672985970883,1.71126178,16817.0,16816.0,0.636124]
["bitfinex","BTCUSD",1672985971146,1.48131467,16817.0,16816.0,0.636124]
["bitfinex","BTCUSD",1672985972160,1.48131467,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672985974348,1.83805377,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672985974862,2.09297967,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672985975122,2.09297967,16817.0,16816.0,0.636124]
["bitfinex","BTCUSD",1672985975377,1.80420318,16817.0,16816.0,0.636124]
["bitfinex","BTCUSD",1672985979074,2.1608695,16817.0,16816.0,0.636124]
["bitfinex","BTCUSD",1672985979560,2.16086776,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672985979861,1.80420318,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672985980381,2.16085935,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672985980636,1.80420318,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672985985759,2.160833,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672985989346,1.80420318,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672985992340,2.16084082,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672985992600,2.16084564,16817.0,16816.0,0.636124]
["bitfinex","BTCUSD",1672985992903,1.80420318,16817.0,16816.0,0.636124]
["bitfinex","BTCUSD",1672985999955,2.1608771,16817.0,16816.0,0.636124]
["bitfinex","BTCUSD",1672986000730,2.44965359,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672986001243,1.48131467,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672986001514,1.47022167,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672986005686,2.08188667,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672986006194,1.47022167,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672986008894,1.02409002,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672986009435,1.47011589,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672986010941,1.02409002,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672986011479,1.47011544,16817.0,16816.0,1.230795]
["bitfinex","BTCUSD",1672986024297,1.47011544,16817.0,16816.0,1.23071557]
["bitfinex","BTCUSD",1672986029245,0.77262134,16817.0,16816.0,1.23071557]
["bitfinex","BTCUSD",1672986030080,0.77262134,16817.0,16816.0,1.23395677]
["bitfinex","BTCUSD",1672986033086,1.38428634,16817.0,16816.0,1.23395677]
["bitfinex","BTCUSD",1672986033595,1.12953261,16817.0,16816.0,1.23395677]
["bitfinex","BTCUSD",1672986034369,0.77262134,16817.0,16816.0,1.23395677]
["bitfinex","BTCUSD",1672986037193,1.12952278,16817.0,16816.0,1.23395677]
["bitfinex","BTCUSD",1672986037454,1.12952204,16817.0,16816.0,1.23395677]
["bitfinex","BTCUSD",1672986038750,0.77262134,16817.0,16816.0,1.23395677]
["bitfinex","BTCUSD",1672986039526,1.12950868,16817.0,16816.0,1.23395677]
["bitfinex","BTCUSD",1672986040043,1.12950868,16817.0,16816.0,0.04483117]
["bitfinex","BTCUSD",1672986040044,1.40337343,16817.0,16816.0,0.04483117]
["bitfinex","BTCUSD",1672986040335,1.76037025,16817.0,16816.0,0.04483117]
["bitfinex","BTCUSD",1672986040826,2.29532675,16817.0,16816.0,0.04483117]
["bitfinex","BTCUSD",1672986041346,2.90699175,16817.0,16816.0,0.04483117]
["bitfinex","BTCUSD",1672986042867,2.30620451,16817.0,16816.0,0.04483117]
["bitfinex","BTCUSD",1672986045902,2.30620451,16817.0,16816.0,0.04477033]
["bitfinex","BTCUSD",1672986052412,1.77124801,16817.0,16816.0,0.04477033]
["bitfinex","BTCUSD",1672986052636,2.37203525,16817.0,16816.0,0.04477033]
["bitfinex","BTCUSD",1672986052882,1.76037025,16817.0,16816.0,0.04477033]
["bitfinex","BTCUSD",1672986056668,1.76037025,16817.0,16816.0,0.63944133]
["bitfinex","BTCUSD",1672986058461,2.29532675,16817.0,16816.0,0.04477033]
["bitfinex","BTCUSD",1672986058712,1.69453951,16817.0,16816.0,0.04477033]
["bitfinex","BTCUSD",1672986058968,1.77124801,16817.0,16816.0,0.04477033]
["bitfinex","BTCUSD",1672986059199,2.37203525,16817.0,16816.0,0.04477033]
["bitfinex","BTCUSD",1672986062805,2.90699175,16817.0,16816.0,0.04477033]
["bitfinex","BTCUSD",1672986063054,2.30620451,16817.0,16816.0,0.04477033]
["bitfinex","BTCUSD",1672986066031,2.30620451,16817.0,16816.0,0.02251879]
["bitfinex","BTCUSD",1672986066534,2.90699175,16817.0,16816.0,0.02251879]
["bitfinex","BTCUSD",1672986067052,2.31231704,16817.0,16816.0,0.02251879]
["bitfinex","BTCUSD",1672986067587,2.91025409,16817.0,16816.0,0.02251879]
["bitfinex","BTCUSD",1672986068591,3.03183743,16817.0,16816.0,0.02251879]
["bitfinex","BTCUSD",1672986073572,2.31231704,16817.0,16816.0,0.02251879]
["bitfinex","BTCUSD",1672986073783,1.77736054,16817.0,16816.0,0.02251879]
["bitfinex","BTCUSD",1672986074047,2.43423264,16817.0,16816.0,0.02251879]
["bitfinex","BTCUSD",1672986074805,2.96876525,16817.0,16816.0,0.02251879]
["bitfinex","BTCUSD",1672986076503,2.43423264,16817.0,16816.0,0.02251879]
["bitfinex","BTCUSD",1672986079531,2.37562979,16817.0,16816.0,0.02251879]
["bitfinex","BTCUSD",1672986080330,3.01235321,16817.0,16816.0,0.02251879]
["bitfinex","BTCUSD",1672986083321,2.37562979,16817.0,16816.0,0.02251879]
["bitfinex","BTCUSD",1672986083861,2.95626475,16817.0,16816.0,0.02251879]
["bitfinex","BTCUSD",1672986084342,2.37562979,16817.0,16816.0,0.02251879]
["bitfinex","BTCUSD",1672986084642,3.05358323,16817.0,16816.0,0.02251879]
["bitfinex","BTCUSD",1672986086217,2.37562979,16817.0,16816.0,0.01138022]
["bitfinex","BTCUSD",1672986086473,2.97876579,16817.0,16816.0,0.01138022]
["bitfinex","BTCUSD",1672986086989,2.97876579,16817.0,16816.0,0.0032412]
["bitfinex","BTCUSD",1672986087621,3.51358791,16817.0,16816.0,0.0032412]
["bitfinex","BTCUSD",1672986087847,3.51268838,16817.0,16816.0,0.0032412]
["bitfinex","BTCUSD",1672986088624,2.97786626,16817.0,16816.0,0.0032412]
["bitfinex","BTCUSD",1672986091167,3.62606589,16817.0,16816.0,0.0032412]
["bitfinex","BTCUSD",1672986091452,2.97786626,16817.0,16816.0,0.0032412]
["bitfinex","BTCUSD",1672986093209,3.53267393,16817.0,16816.0,0.0032412]
["bitfinex","BTCUSD",1672986093958,2.97786626,16817.0,16816.0,0.0032412]
["bitfinex","BTCUSD",1672986094733,3.5293802,16817.0,16816.0,0.0032412]
["bitfinex","BTCUSD",1672986094973,2.97786626,16817.0,16816.0,0.0032412]
["bitfinex","BTCUSD",1672986095738,3.54224933,16817.0,16816.0,0.0032412]
["bitfinex","BTCUSD",1672986096502,2.97786626,16817.0,16816.0,0.0032412]
["bitfinex","BTCUSD",1672986102820,3.57250226,16817.0,16816.0,0.0032412]
["bitfinex","BTCUSD",1672986106108,3.57250226,16817.0,16816.0,0.00164129]
["bitfinex","BTCUSD",1672986106887,2.97423301,16817.0,16816.0,0.00164129]
["bitfinex","BTCUSD",1672986108217,2.97423301,16817.0,16816.0,0.00055457]
["bitfinex","BTCUSD",1672986115659,3.66221752,16817.0,16816.0,0.00055457]
["bitfinex","BTCUSD",1672986115902,2.97423301,16817.0,16816.0,0.00055457]
["bitfinex","BTCUSD",1672986117937,2.97423301,16817.0,16816.0,0.00017224]
["bitfinex","BTCUSD",1672986126043,2.97423301,16817.0,16816.0,8.059e-05]
["bitfinex","BTCUSD",1672986128117,2.97423301,16817.0,16816.0,2.059e-05]
["bitfinex","BTCUSD",1672986128610,3.941e-05,16815.0,16813.0,0.00590332]
["bitfinex","BTCUSD",1672986128852,1.14647896,16814.0,16813.0,0.00590332]
["bitfinex","BTCUSD",1672986129093,1.46933553,16814.0,16813.0,0.00590332]
["bitfinex","BTCUSD",1672986130344,1.48333553,16814.0,16813.0,0.01990332]
["bitfinex","BTCUSD",1672986131353,0.87167053,16814.0,16813.0,0.01990332]
["bitfinex","BTCUSD",1672986131593,1.48333553,16814.0,16813.0,0.61468032]
["bitfinex","BTCUSD",1672986131836,0.87167053,16814.0,16813.0,0.61468032]
["bitfinex","BTCUSD",1672986132088,1.08593714,16814.0,16813.0,0.61468032]
["bitfinex","BTCUSD",1672986135116,0.55112318,16814.0,16813.0,1.20945732]
["bitfinex","BTCUSD",1672986139195,0.33685657,16814.0,16813.0,1.20945732]
["bitfinex","BTCUSD",1672986140483,0.99043835,16814.0,16813.0,1.20945732]
["bitfinex","BTCUSD",1672986140738,0.99043835,16814.0,16813.0,0.61468032]
["bitfinex","BTCUSD",1672986141019,0.99043835,16814.0,16813.0,0.01990332]
["bitfinex","BTCUSD",1672986141268,2.13691731,16814.0,16813.0,0.01990332]
["bitfinex","BTCUSD",1672986141524,2.4165421,16814.0,16813.0,0.01990332]
["bitfinex","BTCUSD",1672986146682,1.8048771,16814.0,16813.0,0.01990332]
["bitfinex","BTCUSD",1672986147258,2.4165421,16814.0,16813.0,0.01990332]
["bitfinex","BTCUSD",1672986150226,2.4165421,16814.0,16813.0,0.01982838]
["bitfinex","BTCUSD",1672986150764,2.13691731,16814.0,16813.0,0.01982838]
["bitfinex","BTCUSD",1672986151023,2.13691731,16814.0,16813.0,0.61460538]
["bitfinex","BTCUSD",1672986151278,1.52525231,16814.0,16813.0,0.61460538]
["bitfinex","BTCUSD",1672986152300,1.52513879,16814.0,16813.0,0.61460538]
["bitfinex","BTCUSD",1672986153588,1.52513879,16814.0,16813.0,0.01982838]
["bitfinex","BTCUSD",1672986154184,1.73858533,16814.0,16813.0,0.01982838]
["bitfinex","BTCUSD",1672986154363,2.35025033,16814.0,16813.0,0.01982838]
["bitfinex","BTCUSD",1672986156131,1.73858533,16814.0,16813.0,0.01982838]
["bitfinex","BTCUSD",1672986157162,2.35025033,16814.0,16813.0,0.01982838]
["bitfinex","BTCUSD",1672986158418,1.81543637,16814.0,16813.0,0.01982838]
["bitfinex","BTCUSD",1672986158895,2.41622361,16814.0,16813.0,0.01982838]
["bitfinex","BTCUSD",1672986159166,2.42472361,16814.0,16813.0,0.01982838]
["bitfinex","BTCUSD",1672986159669,1.82393637,16814.0,16813.0,0.01982838]
["bitfinex","BTCUSD",1672986161552,2.42472361,16814.0,16813.0,0.01982838]
["bitfinex","BTCUSD",1672986161888,2.35883391,16814.0,16813.0,0.01982838]
["bitfinex","BTCUSD",1672986170080,2.35883391,16814.0,16813.0,0.03388679]
["bitfinex","BTCUSD",1672986172573,1.74716891,16814.0,16813.0,0.03388679]
["bitfinex","BTCUSD",1672986173342,2.35883391,16814.0,16813.0,0.03388679]
["bitfinex","BTCUSD",1672986173574,1.74716891,16814.0,16813.0,0.03377064]
["bitfinex","BTCUSD",1672986174297,1.74716891,16814.0,16813.0,0.62854764]
["bitfinex","BTCUSD",1672986174298,1.53372237,16814.0,16813.0,0.62854764]
["bitfinex","BTCUSD",1672986176106,1.53372237,16814.0,16813.0,0.03377064]
["bitfinex","BTCUSD",1672986178315,1.53372237,16814.0,16813.0,1.22332464]
["bitfinex","BTCUSD",1672986179323,1.53372237,16814.0,16813.0,0.62854764]
["bitfinex","BTCUSD",1672986183283,1.53372237,16814.0,16813.0,0.03377064]
["bitfinex","BTCUSD",1672986183549,1.74717727,16814.0,16813.0,0.03377064]
["bitfinex","BTCUSD",1672986188868,1.74717727,16814.0,16813.0,0.62854764]
["bitfinex","BTCUSD",1672986191496,1.74717727,16814.0,16813.0,0.03377064]
["bitfinex","BTCUSD",1672986192666,1.09359549,16814.0,16813.0,0.67335297]
["bitfinex","BTCUSD",1672986192667,0.34524305,16814.0,16813.0,1.86290697]
["bitfinex","BTCUSD",1672986192881,0.46819268,16814.0,16813.0,1.86290697]
["bitfinex","BTCUSD",1672986193096,0.79093743,16814.0,16813.0,1.86290697]
["bitfinex","BTCUSD",1672986193320,0.79093746,16814.0,16813.0,1.86290697]
["bitfinex","BTCUSD",1672986193571,0.34524305,16814.0,16813.0,1.86290697]
["bitfinex","BTCUSD",1672986193771,0.79093495,16814.0,16813.0,1.86290697]
["bitfinex","BTCUSD",1672986194011,0.7909331,16814.0,16813.0,1.86290697]
["bitfinex","BTCUSD",1672986194220,0.34524305,16814.0,16813.0,1.86290697]
["bitfinex","BTCUSD",1672986196509,0.34524305,16814.0,16813.0,1.86280479]
["bitfinex","BTCUSD",1672986198324,0.7908861,16814.0,16813.0,1.86280479]
["bitfinex","BTCUSD",1672986198581,0.34524305,16814.0,16813.0,1.86280479]
["bitfinex","BTCUSD",1672986198875,0.79087772,16814.0,16813.0,1.86280479]
["bitfinex","BTCUSD",1672986199107,0.34524305,16814.0,16813.0,1.86280479]
["bitfinex","BTCUSD",1672986200294,0.79088934,16814.0,16813.0,1.86280479]
["bitfinex","BTCUSD",1672986202357,0.34524305,16814.0,16813.0,1.22322246]
["bitfinex","BTCUSD",1672986202871,0.34516249,16814.0,16813.0,1.22322246]
["bitfinex","BTCUSD",1672986205152,1.56422086,16814.0,16813.0,1.22322246]
["bitfinex","BTCUSD",1672986205919,2.17588586,16814.0,16813.0,1.22322246]
["bitfinex","BTCUSD",1672986207491,1.64098832,16814.0,16813.0,1.22322246]
["bitfinex","BTCUSD",1672986208522,1.02932332,16814.0,16813.0,1.22322246]
["bitfinex","BTCUSD",1672986211771,1.64098832,16814.0,16813.0,1.22322246]
["bitfinex","BTCUSD",1672986212805,1.64098832,16814.0,16813.0,0.62844546]
["bitfinex","BTCUSD",1672986214252,2.17588586,16814.0,16813.0,0.03366846]
["bitfinex","BTCUSD",1672986223509,1.56422086,16814.0,16813.0,0.03366846]
["bitfinex","BTCUSD",1672986223764,1.78072167,16814.0,16813.0,0.03366846]
["bitfinex","BTCUSD",1672986225656,1.78072167,16814.0,16813.0,0.03356143]
["bitfinex","BTCUSD",1672986227724,1.78072167,16814.0,16813.0,0.62833843]
["bitfinex","BTCUSD",1672986230602,1.78072167,16814.0,16813.0,0.03356143]
["bitfinex","BTCUSD",1672986233662,1.77222167,16814.0,16813.0,0.03356143]
["bitfinex","BTCUSD",1672986235770,1.23732413,16814.0,16813.0,0.03356143]
["bitfinex","BTCUSD",1672986236069,1.83811137,16814.0,16813.0,0.03356143]
["bitfinex","BTCUSD",1672986236349,1.97049254,16814.0,16813.0,0.01427364]
["bitfinex","BTCUSD",1672986236622,0.5,16813.0,16810.0,0.55125228]
["bitfinex","BTCUSD",1672986236885,1.22289401,16812.0,16808.0,3.71088002]
["bitfinex","BTCUSD",1672986237145,0.62393156,16809.0,16808.0,1.06295413]
["bitfinex","BTCUSD",1672986237419,0.68319114,16809.0,16808.0,0.51514062]
["bitfinex","BTCUSD",1672986237679,1.16160945,16809.0,16807.0,0.58337413]
["bitfinex","BTCUSD",1672986237937,0.4452557,16808.0,16807.0,0.58337413]
["bitfinex","BTCUSD",1672986238191,0.62136202,16808.0,16807.0,0.55486694]
["bitfinex","BTCUSD",1672986238455,0.79177991,16808.0,16807.0,0.55486694]
["bitfinex","BTCUSD",1672986238757,0.61567359,16808.0,16807.0,0.55486694]
["bitfinex","BTCUSD",1672986239013,0.53446719,16809.0,16807.0,1.10461298]
["bitfinex","BTCUSD",1672986239274,0.014,16808.0,16807.0,1.72516161]
["bitfinex","BTCUSD",1672986239544,0.5042492,16810.0,16807.0,1.90363696]
["bitfinex","BTCUSD",1672986239807,0.5042492,16810.0,16808.0,0.9903637]
["bitfinex","BTCUSD",1672986240110,0.5042492,16810.0,16808.0,0.81505372]
["bitfinex","BTCUSD",1672986240372,0.17793487,16811.0,16809.0,1.784757]
["bitfinex","BTCUSD",1672986240896,0.17808487,16811.0,16809.0,1.784757]
["bitfinex","BTCUSD",1672986241713,0.83740207,16811.0,16809.0,1.887757]
["bitfinex","BTCUSD",1672986241967,0.83040207,16811.0,16810.0,0.01519509]
["bitfinex","BTCUSD",1672986242248,0.83740207,16811.0,16810.0,1.20496109]
["bitfinex","BTCUSD",1672986242815,0.83725207,16811.0,16810.0,1.20496109]
["bitfinex","BTCUSD",1672986243072,0.83425207,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986243865,1.04894123,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986244133,1.04894123,16811.0,16810.0,1.239766]
["bitfinex","BTCUSD",1672986244389,0.83425207,16811.0,16810.0,1.239766]
["bitfinex","BTCUSD",1672986245199,0.83425207,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986248281,1.10115426,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986248539,0.83425207,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986248799,1.10115461,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986249069,1.29254902,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986250190,1.10115461,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986251799,1.45768693,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986252079,1.10115461,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986253430,1.27982677,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986253947,1.45775761,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986254495,1.10122529,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986260883,1.27982677,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986261639,1.10124735,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986262740,1.72566542,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986262950,1.3691331,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986263470,1.72566542,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986264048,1.54771252,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986264316,1.72568757,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986264863,1.54771252,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986265659,1.99337792,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986265930,1.54771252,16811.0,16810.0,1.25496109]
["bitfinex","BTCUSD",1672986266209,1.27982677,16811.0,16810.0,1.2548752]
["bitfinex","BTCUSD",1672986266855,1.72549217,16811.0,16810.0,1.2548752]
["bitfinex","BTCUSD",1672986267383,1.45858963,16811.0,16810.0,1.2548752]
["bitfinex","BTCUSD",1672986268179,1.72559119,16811.0,16810.0,1.2548752]
["bitfinex","BTCUSD",1672986268951,1.72562597,16811.0,16810.0,1.2548752]
["bitfinex","BTCUSD",1672986269274,1.27996057,16811.0,16810.0,1.2548752]
["bitfinex","BTCUSD",1672986272902,1.72572256,16811.0,16810.0,1.2548752]
["bitfinex","BTCUSD",1672986273136,1.45858963,16811.0,16810.0,1.2548752]
["bitfinex","BTCUSD",1672986274241,1.81183394,16811.0,16810.0,1.2548752]
["bitfinex","BTCUSD",1672986278843,1.45530162,16811.0,16810.0,1.2548752]
["bitfinex","BTCUSD",1672986286349,1.65537061,16811.0,16810.0,1.2548752]
["bitfinex","BTCUSD",1672986286613,1.20970521,16811.0,16810.0,1.2548752]
["bitfinex","BTCUSD",1672986287917,1.00963622,16811.0,16810.0,1.2548752]
["bitfinex","BTCUSD",1672986288179,1.00963622,16811.0,16810.0,0.6599922]
["bitfinex","BTCUSD",1672986288442,1.50963622,16811.0,16810.0,0.6599922]
["bitfinex","BTCUSD",1672986289309,2.10820096,16811.0,16810.0,0.06519509]
["bitfinex","BTCUSD",1672986289559,3.25466245,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986289830,2.04443271,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986290096,2.37094313,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986290346,2.04443271,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986292174,2.04432865,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986295870,2.65599365,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986296128,2.04432865,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986297396,2.65599365,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986298152,1.54432865,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986298661,1.69982069,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986299930,1.1650242,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986300500,1.00953216,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986300728,2.15599365,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986302794,1.54432865,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986303010,1.00953216,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986303241,1.54432865,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986303468,1.75966217,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986303692,2.37132717,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986305283,1.83653068,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986305519,1.22486568,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986306971,1.75966217,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986307231,1.22486568,16811.0,16810.0,0.0651219]
["bitfinex","BTCUSD",1672986307487,1.22486568,16811.0,16810.0,0.6600049]
["bitfinex","BTCUSD",1672986308042,1.45498835,16811.0,16810.0,0.6600049]
["bitfinex","BTCUSD",1672986308303,1.81136663,16811.0,16810.0,0.6600049]
["bitfinex","BTCUSD",1672986308830,1.81136663,16811.0,16810.0,1.2548879]
["bitfinex","BTCUSD",1672986314766,1.81135099,16811.0,16810.0,1.2548879]
["bitfinex","BTCUSD",1672986314979,1.45498835,16811.0,16810.0,1.2548879]
["bitfinex","BTCUSD",1672986315771,1.60153136,16811.0,16810.0,1.2548879]
["bitfinex","BTCUSD",1672986316281,1.45498835,16811.0,16810.0,1.2548879]
["bitfinex","BTCUSD",1672986316829,1.81135251,16811.0,16810.0,1.25480978]
["bitfinex","BTCUSD",1672986317118,1.45498835,16811.0,16810.0,1.25480978]
["bitfinex","BTCUSD",1672986317871,1.81135872,16811.0,16810.0,1.25480978]
["bitfinex","BTCUSD",1672986318104,1.45498835,16811.0,16810.0,1.25480978]
["bitfinex","BTCUSD",1672986319961,1.65396683,16811.0,16810.0,0.65992678]
["bitfinex","BTCUSD",1672986320225,1.20851064,16811.0,16810.0,0.65992678]
["bitfinex","BTCUSD",1672986320491,1.65396781,16811.0,16810.0,0.65992678]
["bitfinex","BTCUSD",1672986321292,1.20851064,16811.0,16810.0,0.65992678]
["bitfinex","BTCUSD",1672986323438,1.65399682,16811.0,16810.0,0.65992678]
["bitfinex","BTCUSD",1672986324455,1.15914156,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986324714,1.07320558,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986325259,0.80589725,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986325498,1.07318746,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986325762,0.80589725,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986326246,1.07318773,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986326746,0.62770155,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986329559,0.80586355,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986329808,0.62770155,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986330047,0.80586366,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986330283,0.62770155,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986334118,0.44943765,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986334834,0.80584872,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986335579,0.62770155,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986336558,0.80584397,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986337049,0.4494329,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986337284,0.80584397,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986337534,0.4494329,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986338052,0.62770155,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986339100,0.80585218,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986339348,0.62770155,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986339591,0.80586251,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986340072,0.44945144,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986342803,0.80586251,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986343320,0.44945144,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986345295,0.18216096,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986345543,0.18216096,16811.0,16810.0,2.20691048]
["bitfinex","BTCUSD",1672986346263,0.18216096,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986346858,0.44945144,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986357540,0.80586251,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986359461,0.62770155,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986362987,0.80589725,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986363262,1.07332681,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986363519,0.62784063,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986363776,1.07332681,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986364039,0.62784063,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986364305,1.07332681,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986364604,0.80589725,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986364866,1.14935495,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986365396,0.80589725,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986365677,1.14935773,16811.0,16810.0,1.90691048]
["bitfinex","BTCUSD",1672986365980,1.45258253,16811.0,16810.0,1.25480978]
["bitfinex","BTCUSD",1672986366250,1.59785578,16811.0,16810.0,0.65992678]
["bitfinex","BTCUSD",1672986366512,2.20952078,16811.0,16810.0,0.65992678]
["bitfinex","BTCUSD",1672986367031,2.06424753,16811.0,16810.0,0.65992678]
["bitfinex","BTCUSD",1672986367319,1.45258253,16811.0,16810.0,1.25480978]
["bitfinex","BTCUSD",1672986367839,1.45258253,16811.0,16810.0,0.65992678]
["bitfinex","BTCUSD",1672986368108,1.45258253,16811.0,16810.0,1.25480978]
["bitfinex","BTCUSD",1672986368710,1.80910834,16811.0,16810.0,1.25480978]
["bitfinex","BTCUSD",1672986369503,1.99003417,16811.0,16810.0,1.25480978]
["bitfinex","BTCUSD",1672986370613,1.63350836,16811.0,16810.0,1.25480978]
["bitfinex","BTCUSD",1672986371694,1.99006869,16811.0,16810.0,1.25480978]
["bitfinex","BTCUSD",1672986371955,1.63350836,16811.0,16810.0,1.25480978]
["bitfinex","BTCUSD",1672986372480,1.45258253,16811.0,16810.0,1.25480978]
["bitfinex","BTCUSD",1672986374094,1.45258253,16811.0,16810.0,0.65992678]
["bitfinex","BTCUSD",1672986375370,1.45258253,16811.0,16810.0,1.25480978]
["bitfinex","BTCUSD",1672986375864,1.45258253,16811.0,16810.0,0.65992678]
["bitfinex","BTCUSD",1672986376386,1.75276818,16811.0,16810.0,0.65985877]
["bitfinex","BTCUSD",1672986376689,1.30709635,16811.0,16810.0,0.65985877]
["bitfinex","BTCUSD",1672986376909,1.53585282,16811.0,16810.0,0.06497577]
["bitfinex","BTCUSD",1672986377159,1.30709635,16811.0,16810.0,0.06497577]
["bitfinex","BTCUSD",1672986378713,1.00709635,16811.0,16810.0,0.06497577]
["bitfinex","BTCUSD",1672986378985,1.4526679,16811.0,16810.0,0.65985877]
["bitfinex","BTCUSD",1672986379272,1.45266715,16811.0,16810.0,0.65985877]
["bitfinex","BTCUSD",1672986382313,1.00709635,16811.0,16810.0,0.65985877]
["bitfinex","BTCUSD",1672986382567,1.45258757,16811.0,16810.0,0.65985877]
["bitfinex","BTCUSD",1672986383101,0.7929517,16811.0,16810.0,1.25474177]
["bitfinex","BTCUSD",1672986384121,1.14932413,16811.0,16810.0,1.77467167]
["bitfinex","BTCUSD",1672986384427,0.80586365,16811.0,16810.0,1.77467167]
["bitfinex","BTCUSD",1672986387125,1.073167,16811.0,16810.0,1.77467167]
["bitfinex","BTCUSD",1672986387611,0.62767578,16811.0,16810.0,1.77467167]
["bitfinex","BTCUSD",1672986388110,0.80586365,16811.0,16810.0,1.77467167]
["bitfinex","BTCUSD",1672986390601,1.07318569,16811.0,16810.0,1.77467167]
["bitfinex","BTCUSD",1672986391143,0.80586365,16811.0,16810.0,1.77467167]
["bitfinex","BTCUSD",1672986393926,1.14813105,16811.0,16810.0,1.77467167]
["bitfinex","BTCUSD",1672986394174,0.80586365,16811.0,16810.0,1.77467167]
["bitfinex","BTCUSD",1672986394669,1.14781213,16811.0,16810.0,1.77467167]
["bitfinex","BTCUSD",1672986401941,0.80586365,16811.0,16810.0,1.77467167]
["bitfinex","BTCUSD",1672986402200,0.627796,16811.0,16810.0,1.77467167]
["bitfinex","BTCUSD",1672986402677,1.07328722,16811.0,16810.0,1.77467167]
["bitfinex","BTCUSD",1672986402916,0.627796,16811.0,16810.0,1.77467167]
["bitfinex","BTCUSD",1672986403633,1.14813657,16811.0,16810.0,1.25474177]
["bitfinex","BTCUSD",1672986403873,0.79176414,16811.0,16810.0,1.25474177]
["bitfinex","BTCUSD",1672986405407,0.34627292,16811.0,16810.0,1.25466421]
["bitfinex","BTCUSD",1672986405653,0.79195141,16811.0,16810.0,1.25466421]
["bitfinex","BTCUSD",1672986405908,0.34627292,16811.0,16810.0,1.25466421]
["bitfinex","BTCUSD",1672986406160,0.79194948,16811.0,16810.0,1.25466421]
["bitfinex","BTCUSD",1672986408360,0.79194219,16811.0,16810.0,1.25466421]
["bitfinex","BTCUSD",1672986408626,0.34627292,16811.0,16810.0,1.25466421]
["bitfinex","BTCUSD",1672986408872,0.79194003,16811.0,16810.0,1.25466421]
["bitfinex","BTCUSD",1672986410141,0.34627292,16811.0,16810.0,1.25466421]
["bitfinex","BTCUSD",1672986411138,0.79193528,16811.0,16810.0,1.25466421]
["bitfinex","BTCUSD",1672986412619,1.13380187,16811.0,16810.0,1.25466421]
["bitfinex","BTCUSD",1672986412859,1.13380187,16811.0,16810.0,0.65978121]
["bitfinex","BTCUSD",1672986416919,1.13380187,16811.0,16810.0,0.06489821]
["bitfinex","BTCUSD",1672986417199,2.28026336,16811.0,16810.0,0.06489821]
["bitfinex","BTCUSD",1672986417448,1.66859836,16811.0,16810.0,0.06489821]
["bitfinex","BTCUSD",1672986417924,2.28026336,16811.0,16810.0,0.06489821]
["bitfinex","BTCUSD",1672986418902,2.8788281,16811.0,16810.0,0.02150243]
["bitfinex","BTCUSD",1672986419391,2.28026336,16811.0,16810.0,0.02150243]
["bitfinex","BTCUSD",1672986419629,2.87627562,16811.0,16810.0,0.02150243]
["bitfinex","BTCUSD",1672986419892,2.28026336,16811.0,16810.0,0.02150243]
["bitfinex","BTCUSD",1672986420372,2.0758497,16811.0,16810.0,0.02150243]
["bitfinex","BTCUSD",1672986420647,2.0751337,16811.0,16810.0,0.02150243]
["bitfinex","BTCUSD",1672986421683,2.67114596,16811.0,16810.0,0.02150243]
["bitfinex","BTCUSD",1672986423000,2.15658218,16811.0,16810.0,0.02150243]
["bitfinex","BTCUSD",1672986423239,2.75143018,16811.0,16810.0,0.02150243]
["bitfinex","BTCUSD",1672986423485,3.74788285,16811.0,16810.0,0.02150243]
["bitfinex","BTCUSD",1672986423730,3.74788285,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986423973,3.74788285,16811.0,16810.0,0.01629987]
["bitfinex","BTCUSD",1672986424952,3.74788285,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986425686,3.15187059,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986425968,3.1462368,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986426196,1.95537654,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986426455,2.5513888,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986426720,3.07919313,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986429266,3.61288748,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986429514,3.08508315,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986429758,2.5513888,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986430001,3.1462368,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986430241,3.74788285,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986431254,3.10630228,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986431487,2.5513888,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986431957,3.1462368,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986432202,3.74788285,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986432924,3.1462368,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986433157,2.5513888,16811.0,16810.0,0.00495908]
["bitfinex","BTCUSD",1672986433890,3.1462368,16811.0,16810.0,0.00115003]
["bitfinex","BTCUSD",1672986438019,3.74788285,16811.0,16810.0,0.00115003]
["bitfinex","BTCUSD",1672986439111,3.74788285,16811.0,16810.0,0.00039929]
["bitfinex","BTCUSD",1672986443900,3.74788285,16811.0,16810.0,9.223e-05]
["bitfinex","BTCUSD",1672986449449,3.15303485,16811.0,16810.0,9.223e-05]
["bitfinex","BTCUSD",1672986449712,2.5513888,16811.0,16810.0,9.223e-05]
["bitfinex","BTCUSD",1672986450787,3.08306505,16811.0,16810.0,9.223e-05]
["bitfinex","BTCUSD",1672986451083,1.49739817,16811.0,16810.0,9.223e-05]
["bitfinex","BTCUSD",1672986451343,2.09341043,16811.0,16810.0,9.223e-05]
["bitfinex","BTCUSD",1672986451603,2.62734934,16811.0,16810.0,9.223e-05]
["bitfinex","BTCUSD",1672986452107,2.09341043,16811.0,16810.0,9.223e-05]
["bitfinex","BTCUSD",1672986452376,2.62735859,16811.0,16810.0,9.223e-05]
["bitfinex","BTCUSD",1672986452900,2.62739262,16811.0,16810.0,9.223e-05]
["bitfinex","BTCUSD",1672986453400,2.62754464,16811.0,16810.0,9.223e-05]
["bitfinex","BTCUSD",1672986453653,3.00996311,16811.0,16810.0,9.223e-05]
["bitfinex","BTCUSD",1672986454412,3.00995921,16811.0,16810.0,0.02409223]
["bitfinex","BTCUSD",1672986455412,2.4758289,16811.0,16810.0,0.02409223]
["bitfinex","BTCUSD",1672986456588,2.09341043,16811.0,16810.0,0.02409223]
["bitfinex","BTCUSD",1672986457380,2.69505648,16811.0,16810.0,0.02409223]
["bitfinex","BTCUSD",1672986457639,2.16221597,16811.0,16810.0,0.02409223]
["bitfinex","BTCUSD",1672986457889,3.36017801,16811.0,16810.0,0.02409223]
["bitfinex","BTCUSD",1672986458977,3.36017801,16811.0,16810.0,0.00822498]
["bitfinex","BTCUSD",1672986460053,3.75568031,16811.0,16810.0,0.00822498]
["bitfinex","BTCUSD",1672986462830,3.15373053,16811.0,16810.0,0.00822498]
["bitfinex","BTCUSD",1672986463611,3.79579938,16811.0,16810.0,0.00822498]
["bitfinex","BTCUSD",1672986465170,3.15373053,16811.0,16810.0,0.00822498]
["bitfinex","BTCUSD",1672986465424,3.14693248,16811.0,16810.0,0.0019146]
["bitfinex","BTCUSD",1672986466463,3.65233639,16811.0,16810.0,0.0019146]
["bitfinex","BTCUSD",1672986466975,3.05748839,16811.0,16810.0,0.0019146]
["bitfinex","BTCUSD",1672986468350,3.05420439,16811.0,16810.0,0.0019146]
["bitfinex","BTCUSD",1672986468612,2.67680048,16811.0,16810.0,0.0069146]
["bitfinex","BTCUSD",1672986468910,2.54880048,16811.0,16810.0,0.0019146]
["bitfinex","BTCUSD",1672986469168,2.67680048,16811.0,16810.0,0.0069146]
["bitfinex","BTCUSD",1672986471847,3.27164848,16811.0,16810.0,0.0069146]
["bitfinex","BTCUSD",1672986472373,2.67680048,16811.0,16810.0,0.0069146]
["bitfinex","BTCUSD",1672986473435,3.27164848,16811.0,16810.0,0.0069146]
["bitfinex","BTCUSD",1672986473697,3.29016991,16811.0,16810.0,0.0069146]
["bitfinex","BTCUSD",1672986473948,2.67680048,16811.0,16810.0,0.0069146]
["bitfinex","BTCUSD",1672986474475,3.3761114,16811.0,16810.0,0.0069146]
["bitfinex","BTCUSD",1672986474737,3.22747598,16811.0,16810.0,0.0069146]
["bitfinex","BTCUSD",1672986474993,2.67680048,16811.0,16810.0,0.0069146]
["bitfinex","BTCUSD",1672986475263,3.88686255,16811.0,16810.0,0.00182062]
["bitfinex","BTCUSD",1672986476464,3.27825781,16811.0,16810.0,0.00182062]
["bitfinex","BTCUSD",1672986476957,3.82059917,16811.0,16810.0,0.00182062]
["bitfinex","BTCUSD",1672986477984,3.74212852,16811.0,16810.0,0.00182062]
["bitfinex","BTCUSD",1672986478237,3.21914184,16811.0,16810.0,0.00182062]
["bitfinex","BTCUSD",1672986479030,3.21914184,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986479785,3.8206314,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986480038,3.74212852,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986480282,3.21914184,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986480559,3.820631,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986480807,3.225783,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986482373,2.8302807,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986484991,1.63277928,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986485229,1.52111428,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986485713,2.73426844,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986485936,2.13277928,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986486670,1.52111428,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986486929,3.54255604,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986487152,2.94654378,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986487388,2.73426844,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986487882,1.52111428,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986488413,2.11712654,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986488660,3.3302807,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986489876,2.73426844,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986490120,3.3302807,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986490363,3.12679331,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986491161,3.72280557,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986493763,3.12679331,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986494235,3.72280557,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986497272,3.12679331,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986497529,3.72280557,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986498053,3.12679331,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986498451,3.72280557,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986498629,3.12679331,16811.0,16810.0,0.00072166]
["bitfinex","BTCUSD",1672986499145,3.12679331,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986499411,3.72280557,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986499935,3.12679331,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986500198,2.73426844,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986501483,2.13277928,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986505722,1.52111428,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986505966,2.13277928,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986507835,2.66803556,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986508345,2.66801698,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986508660,2.66800157,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986508874,2.13277928,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986509385,2.667967,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986510674,2.13277928,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986511703,2.05636369,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986511959,2.66802869,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986513525,2.65952869,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986513739,2.45039607,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986514248,2.98560617,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986514745,2.45039607,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986515278,2.98561191,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986515545,2.45039607,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986516056,2.98579039,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986516360,2.98579049,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986516591,2.6596737,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986517355,2.6681737,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986519148,2.13277928,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986519401,2.66819595,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986519655,2.45974779,16811.0,16810.0,0.00028419]
["bitfinex","BTCUSD",1672986519966,3.05576005,16811.0,16810.0,0.00014689]
["bitfinex","BTCUSD",1672986520276,2.45974779,16811.0,16810.0,0.00014689]
["bitfinex","BTCUSD",1672986520472,2.13277928,16811.0,16810.0,0.00014689]
["bitfinex","BTCUSD",1672986520726,1.52111428,16811.0,16810.0,0.00014689]
["bitfinex","BTCUSD",1672986522509,2.13277928,16811.0,16810.0,0.00014689]
["bitfinex","BTCUSD",1672986523018,1.52111428,16811.0,16810.0,0.00014689]
["bitfinex","BTCUSD",1672986523795,1.79297585,16811.0,16810.0,0.00014689]
["bitfinex","BTCUSD",1672986525585,2.05652107,16811.0,16810.0,0.00014689]
["bitfinex","BTCUSD",1672986526348,2.05651239,16811.0,16810.0,0.00014689]
["bitfinex","BTCUSD",1672986526598,1.52111428,16811.0,16810.0,0.00014689]
["bitfinex","BTCUSD",1672986527641,2.05650011,16811.0,16810.0,0.00014689]
["bitfinex","BTCUSD",1672986527925,2.05650011,16811.0,16810.0,0.59502989]
["bitfinex","BTCUSD",1672986529176,2.05650011,16811.0,16810.0,0.00014689]
["bitfinex","BTCUSD",1672986529177,1.78692821,16811.0,16810.0,0.00014689]
["bitfinex","BTCUSD",1672986530469,2.05651449,16811.0,16810.0,0.00014689]
["bitfinex","BTCUSD",1672986533058,2.05651449,16811.0,16810.0,0.59502989]
["bitfinex","BTCUSD",1672986534573,2.05651449,16811.0,16810.0,0.00014689]
["bitfinex","BTCUSD",1672986535091,1.52111428,16811.0,16810.0,0.00014689]
["bitfinex","BTCUSD",1672986540580,2.7186157,16811.0,16810.0,7.623e-05]
["bitfinex","BTCUSD",1672986540914,2.12260344,16811.0,16810.0,7.623e-05]
["bitfinex","BTCUSD",1672986541157,2.12260344,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986541158,2.39448001,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986541890,2.73426844,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986542609,2.13277928,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986543104,1.52111428,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986544871,1.51261428,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986551644,2.12427928,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986551947,2.72576844,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986552557,2.99836028,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986552811,2.39687112,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986553069,2.99836028,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986557036,3.59437254,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986557296,2.99836028,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986558054,2.39687112,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986558303,1.51261428,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986558563,2.12427928,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986559069,1.51261428,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986559603,2.12427928,16811.0,16810.0,0.01584431]
["bitfinex","BTCUSD",1672986560357,1.51261428,16811.0,16810.0,0.00827995]
["bitfinex","BTCUSD",1672986560607,1.72402462,16811.0,16810.0,0.00827995]
["bitfinex","BTCUSD",1672986560859,2.33568962,16811.0,16810.0,0.00827995]
["bitfinex","BTCUSD",1672986561111,2.93717878,16811.0,16810.0,0.00827995]
["bitfinex","BTCUSD",1672986565550,2.33568962,16811.0,16810.0,0.00827995]
["bitfinex","BTCUSD",1672986566581,2.93717878,16811.0,16810.0,0.00827995]
["bitfinex","BTCUSD",1672986567072,2.33568962,16811.0,16810.0,0.00827995]
["bitfinex","BTCUSD",1672986568372,2.93717878,16811.0,16810.0,0.00827995]
["bitfinex","BTCUSD",1672986569388,2.94567878,16811.0,16810.0,0.00827995]
["bitfinex","BTCUSD",1672986573007,3.54169104,16811.0,16810.0,0.00816995]
["bitfinex","BTCUSD",1672986574008,2.94567878,16811.0,16810.0,0.00816995]
["bitfinex","BTCUSD",1672986576836,2.73426844,16811.0,16810.0,0.00816995]
["bitfinex","BTCUSD",1672986577102,2.13277928,16811.0,16810.0,0.00816995]
["bitfinex","BTCUSD",1672986580222,1.52111428,16811.0,16810.0,0.00816995]
["bitfinex","BTCUSD",1672986580483,1.52111428,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986581318,2.13277928,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986581852,1.52111428,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986582397,2.13277928,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986582921,1.52111428,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986583496,2.13277928,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986584020,2.46580735,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986586617,3.06729651,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986587128,2.46580735,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986587646,3.06729651,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986588449,3.66330877,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986590998,3.06729651,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986591541,3.66330877,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986592847,3.06729651,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986595843,3.66330877,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986596100,3.71581541,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986596355,4.36178992,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986596628,3.76657468,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986596871,4.36258694,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986597116,3.76657468,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986597365,3.76030076,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986597614,4.36251185,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986597863,4.28328744,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986598117,3.16545276,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986598367,3.76766899,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986599621,4.28328744,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986599864,3.76030076,16811.0,16810.0,0.00429368]
["bitfinex","BTCUSD",1672986600354,3.76030076,16811.0,16810.0,0.00227448]
["bitfinex","BTCUSD",1672986600608,3.76761341,16811.0,16810.0,0.00227448]
["bitfinex","BTCUSD",1672986601488,3.16545276,16811.0,16810.0,0.00227448]
["bitfinex","BTCUSD",1672986602044,2.83242469,16811.0,16810.0,0.00227448]
["bitfinex","BTCUSD",1672986602582,3.42727269,16811.0,16810.0,0.00227448]
["bitfinex","BTCUSD",1672986603120,3.42727269,16811.0,16808.0,1.2859983]
["bitfinex","BTCUSD",1672986603369,0.53525976,16809.0,16808.0,1.2859983]
["bitfinex","BTCUSD",1672986603621,0.53525976,16809.0,16808.0,1.27141318]
["bitfinex","BTCUSD",1672986604136,0.87753268,16809.0,16808.0,1.27141318]
["bitfinex","BTCUSD",1672986604428,0.87753268,16809.0,16807.0,1.19097426]
["bitfinex","BTCUSD",1672986604650,0.34227292,16808.0,16807.0,1.09971112]
["bitfinex","BTCUSD",1672986605433,0.34227292,16808.0,16807.0,1.10571112]
["bitfinex","BTCUSD",1672986605667,0.34227292,16808.0,16807.0,1.09971112]
["bitfinex","BTCUSD",1672986605952,0.34627292,16808.0,16807.0,1.12471112]
["bitfinex","BTCUSD",1672986606453,0.34627292,16808.0,16807.0,1.71970112]
["bitfinex","BTCUSD",1672986607216,0.79225933,16808.0,16807.0,1.71970112]
["bitfinex","BTCUSD",1672986607749,0.57618612,16808.0,16807.0,1.71970112]
["bitfinex","BTCUSD",1672986608006,0.34627292,16808.0,16807.0,1.71970112]
["bitfinex","BTCUSD",1672986609796,0.79222275,16808.0,16807.0,1.71970112]
["bitfinex","BTCUSD",1672986610311,0.34627292,16808.0,16807.0,1.71970112]
["bitfinex","BTCUSD",1672986610598,0.84627292,16808.0,16807.0,0.619962]
["bitfinex","BTCUSD",1672986610930,0.84627292,16808.0,16807.0,0.025]
["bitfinex","BTCUSD",1672986610931,2.88451709,16808.0,16807.0,0.025]
["bitfinex","BTCUSD",1672986611601,2.34925733,16808.0,16807.0,0.025]
["bitfinex","BTCUSD",1672986612618,2.88451709,16808.0,16807.0,0.025]
["bitfinex","BTCUSD",1672986614630,2.34925733,16808.0,16807.0,0.025]
["bitfinex","BTCUSD",1672986614896,2.88451709,16808.0,16807.0,0.025]
["bitfinex","BTCUSD",1672986615418,2.61558272,16808.0,16807.0,0.025]
["bitfinex","BTCUSD",1672986617403,2.08032296,16808.0,16807.0,0.025]
["bitfinex","BTCUSD",1672986617908,1.46865796,16808.0,16807.0,0.025]
["bitfinex","BTCUSD",1672986618454,2.08032296,16808.0,16807.0,0.025]
["bitfinex","BTCUSD",1672986618954,2.61558272,16808.0,16807.0,0.025]
["bitfinex","BTCUSD",1672986620512,2.87715599,16808.0,16807.0,0.025]
["bitfinex","BTCUSD",1672986624519,2.87715599,16808.0,16807.0,0.02488594]
["bitfinex","BTCUSD",1672986624768,2.61558272,16808.0,16807.0,0.02488594]
["bitfinex","BTCUSD",1672986643320,2.00391772,16808.0,16807.0,0.02488594]
["bitfinex","BTCUSD",1672986644678,2.00391772,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986644679,0.88153268,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986644928,0.34627292,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986645709,0.79233478,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986647791,0.80687551,16808.0,16807.0,2.52021599]
["bitfinex","BTCUSD",1672986648332,1.09055731,16808.0,16807.0,2.52021599]
["bitfinex","BTCUSD",1672986648618,1.09055717,16808.0,16807.0,2.52021599]
["bitfinex","BTCUSD",1672986648838,1.09055527,16808.0,16807.0,2.52021599]
["bitfinex","BTCUSD",1672986649357,1.07442825,16808.0,16807.0,2.52021599]
["bitfinex","BTCUSD",1672986649638,1.07442825,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986649931,1.09150617,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986650383,0.80687551,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986650901,1.09150206,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986653529,1.07432121,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986654304,0.80687551,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986655340,1.08725269,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986655597,1.0872398,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986661495,0.80687551,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986661989,0.62821906,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986663222,0.80648244,16808.0,16807.0,2.52021599]
["bitfinex","BTCUSD",1672986663473,0.44966879,16808.0,16807.0,2.52021599]
["bitfinex","BTCUSD",1672986665657,0.44966879,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986668123,0.27140541,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986668374,1.07428092,16808.0,16807.0,1.92420373]
["bitfinex","BTCUSD",1672986668599,1.0877404,16808.0,16807.0,1.92412689]
["bitfinex","BTCUSD",1672986670469,1.03092675,16808.0,16807.0,1.92412689]
["bitfinex","BTCUSD",1672986670726,0.73092675,16808.0,16807.0,1.92412689]
["bitfinex","BTCUSD",1672986674685,1.33741389,16808.0,16807.0,0.6197991]
["bitfinex","BTCUSD",1672986675996,1.52469626,16808.0,16807.0,0.6197991]
["bitfinex","BTCUSD",1672986677497,1.33741389,16808.0,16807.0,0.6197991]
["bitfinex","BTCUSD",1672986681132,1.78317322,16808.0,16807.0,0.6197991]
["bitfinex","BTCUSD",1672986681386,1.33741389,16808.0,16807.0,0.6197991]
["bitfinex","BTCUSD",1672986681884,0.83741389,16808.0,16807.0,0.6197991]
["bitfinex","BTCUSD",1672986682133,1.13741389,16808.0,16807.0,0.6197991]
["bitfinex","BTCUSD",1672986682675,1.75050152,16808.0,16807.0,0.6197991]
["bitfinex","BTCUSD",1672986683473,1.75059218,16808.0,16807.0,0.6197991]
["bitfinex","BTCUSD",1672986687870,1.45059218,16808.0,16807.0,0.6197991]
["bitfinex","BTCUSD",1672986688439,1.45059218,16808.0,16807.0,1.2147891]
["bitfinex","BTCUSD",1672986690501,0.73077581,16808.0,16807.0,1.2147891]
["bitfinex","BTCUSD",1672986691029,1.08751674,16808.0,16807.0,1.80219878]
["bitfinex","BTCUSD",1672986697289,0.73077581,16808.0,16807.0,1.80219878]
["bitfinex","BTCUSD",1672986698068,1.08744466,16808.0,16807.0,1.80219878]
["bitfinex","BTCUSD",1672986701535,0.80657977,16808.0,16807.0,1.80219878]
["bitfinex","BTCUSD",1672986702290,1.09212105,16808.0,16807.0,1.80219878]
["bitfinex","BTCUSD",1672986709760,0.7354522,16808.0,16807.0,1.80219878]
["bitfinex","BTCUSD",1672986710573,1.48060437,16808.0,16807.0,1.21468377]
["bitfinex","BTCUSD",1672986710792,1.23538788,16808.0,16807.0,1.21468377]
["bitfinex","BTCUSD",1672986711060,0.78954128,16808.0,16807.0,1.21468377]
["bitfinex","BTCUSD",1672986718451,0.78954128,16808.0,16807.0,0.61969377]
["bitfinex","BTCUSD",1672986721309,1.32480104,16808.0,16807.0,0.61969377]
["bitfinex","BTCUSD",1672986722068,1.04010236,16808.0,16807.0,0.61969377]
["bitfinex","BTCUSD",1672986728995,1.04010236,16808.0,16807.0,1.21468377]
["bitfinex","BTCUSD",1672986729498,0.54010236,16808.0,16807.0,1.21468377]
["bitfinex","BTCUSD",1672986730197,0.54010236,16808.0,16807.0,0.61969377]
["bitfinex","BTCUSD",1672986730742,0.84010236,16808.0,16807.0,0.61969377]
["bitfinex","BTCUSD",1672986732547,0.58954128,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986732824,0.63598428,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986733060,0.33598428,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986733295,0.83598428,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986734557,0.33598428,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986734814,0.73598428,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986735340,0.33598428,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986735588,0.63598428,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986735837,0.87118966,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986736361,0.57118966,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986736857,0.33598428,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986738920,0.33598428,16808.0,16807.0,1.21457448]
["bitfinex","BTCUSD",1672986739644,0.78189995,16808.0,16807.0,1.21457448]
["bitfinex","BTCUSD",1672986741151,0.33598428,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986741920,0.33598428,16808.0,16807.0,1.21457448]
["bitfinex","BTCUSD",1672986743264,0.33598428,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986744730,0.84118966,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986744956,1.45285466,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986745721,1.15285466,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986745975,0.54118966,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986746480,1.04118966,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986747217,0.54118966,16808.0,16807.0,0.61958448]
["bitfinex","BTCUSD",1672986747725,0.54118966,16808.0,16807.0,1.21457448]
["bitfinex","BTCUSD",1672986747985,1.04118966,16808.0,16807.0,1.21457448]
["bitfinex","BTCUSD",1672986748507,1.18634677,16808.0,16807.0,0.02459448]
["bitfinex","BTCUSD",1672986748773,1.72160653,16808.0,16807.0,0.02459448]
["bitfinex","BTCUSD",1672986749036,2.33327153,16808.0,16807.0,0.02459448]
["bitfinex","BTCUSD",1672986751396,1.72160653,16808.0,16807.0,0.02459448]
["bitfinex","BTCUSD",1672986751654,2.33327153,16808.0,16807.0,0.02459448]
["bitfinex","BTCUSD",1672986756758,2.33327153,16808.0,16807.0,0.04145288]
["bitfinex","BTCUSD",1672986757017,2.33327153,16808.0,16807.0,0.04137141]
["bitfinex","BTCUSD",1672986758643,1.72160653,16808.0,16807.0,0.04137141]
["bitfinex","BTCUSD",1672986759178,2.33327153,16808.0,16807.0,0.04137141]
["bitfinex","BTCUSD",1672986759699,1.72160653,16808.0,16807.0,0.04137141]
["bitfinex","BTCUSD",1672986763240,2.33327153,16808.0,16807.0,0.04137141]
["bitfinex","BTCUSD",1672986763538,2.93778379,16808.0,16807.0,0.04137141]
["bitfinex","BTCUSD",1672986766793,2.40252403,16808.0,16807.0,0.04137141]
["bitfinex","BTCUSD",1672986767549,2.40252403,16808.0,16807.0,0.02214918]
["bitfinex","BTCUSD",1672986768347,2.94654937,16808.0,16807.0,0.02214918]
["bitfinex","BTCUSD",1672986768639,2.34438214,16808.0,16807.0,0.02214918]
["bitfinex","BTCUSD",1672986768878,2.13917676,16808.0,16807.0,0.02214918]
["bitfinex","BTCUSD",1672986774506,2.67099313,16808.0,16807.0,0.02214918]
["bitfinex","BTCUSD",1672986775032,2.15432877,16808.0,16807.0,0.02214918]
["bitfinex","BTCUSD",1672986775267,2.72237135,16808.0,16807.0,0.02214918]
["bitfinex","BTCUSD",1672986775800,3.70855279,16808.0,16807.0,0.02214918]
["bitfinex","BTCUSD",1672986780456,3.14051021,16808.0,16807.0,0.02214918]
["bitfinex","BTCUSD",1672986780711,3.14051021,16808.0,16807.0,0.00793875]
["bitfinex","BTCUSD",1672986781500,3.73186347,16808.0,16807.0,0.00793875]
["bitfinex","BTCUSD",1672986784308,4.32681747,16808.0,16807.0,0.00793875]
["bitfinex","BTCUSD",1672986785568,3.77110355,16808.0,16807.0,0.00793875]
["bitfinex","BTCUSD",1672986785868,4.36505122,16808.0,16807.0,0.00793875]
["bitfinex","BTCUSD",1672986786089,4.06288399,16808.0,16807.0,0.00793875]
["bitfinex","BTCUSD",1672986786615,3.76288399,16808.0,16807.0,0.00793875]
["bitfinex","BTCUSD",1672986787125,4.06288399,16808.0,16807.0,0.00793875]
["bitfinex","BTCUSD",1672986787396,3.76288399,16808.0,16807.0,0.00793875]
["bitfinex","BTCUSD",1672986787651,1.0057689,16807.0,16806.0,0.00612153]
["bitfinex","BTCUSD",1672986787912,3.99323201,16807.0,16806.0,0.00612153]
["bitfinex","BTCUSD",1672986788173,4.51621869,16807.0,16806.0,0.00612153]
["bitfinex","BTCUSD",1672986788449,3.91515619,16807.0,16806.0,0.00612153]
["bitfinex","BTCUSD",1672986788959,3.93015619,16807.0,16806.0,0.03212153]
["bitfinex","BTCUSD",1672986789747,3.40938729,16807.0,16806.0,0.00612153]
["bitfinex","BTCUSD",1672986790032,4.17258481,16807.0,16806.0,0.00912153]
["bitfinex","BTCUSD",1672986790288,3.57759481,16807.0,16806.0,0.00912153]
["bitfinex","BTCUSD",1672986790550,3.29920251,16807.0,16806.0,0.00912153]
["bitfinex","BTCUSD",1672986791082,2.66070522,16807.0,16806.0,0.00912153]
["bitfinex","BTCUSD",1672986791344,2.13771854,16807.0,16806.0,0.00912153]
["bitfinex","BTCUSD",1672986791588,3.33377104,16807.0,16806.0,0.00912153]
["bitfinex","BTCUSD",1672986791851,3.73118721,16807.0,16806.0,0.00912153]
["bitfinex","BTCUSD",1672986792432,3.73118721,16807.0,16806.0,0.00336636]
["bitfinex","BTCUSD",1672986792682,4.25417389,16807.0,16806.0,0.00336636]
["bitfinex","BTCUSD",1672986792929,4.84916389,16807.0,16806.0,0.00336636]
["bitfinex","BTCUSD",1672986797885,5.44311156,16807.0,16806.0,0.00336636]
["bitfinex","BTCUSD",1672986798165,5.14204906,16807.0,16806.0,0.00093052]
["bitfinex","BTCUSD",1672986798441,5.1776884,16807.0,16806.0,0.00093052]
["bitfinex","BTCUSD",1672986798709,4.65470172,16807.0,16806.0,0.00093052]
["bitfinex","BTCUSD",1672986799181,6.05369883,16807.0,16806.0,5.2e-07]
["bitfinex","BTCUSD",1672986799433,5.1776884,16807.0,16806.0,5.2e-07]
["bitfinex","BTCUSD",1672986799702,6.05369883,16807.0,16806.0,5.2e-07]
["bitfinex","BTCUSD",1672986800207,5.14204906,16807.0,16806.0,5.2e-07]
["bitfinex","BTCUSD",1672986801515,4.97781693,16807.0,16806.0,5.2e-07]
["bitfinex","BTCUSD",1672986802002,5.05538928,16807.0,16806.0,5.2e-07]
["bitfinex","BTCUSD",1672986802267,0.5,16806.0,16805.0,0.01044911]
["bitfinex","BTCUSD",1672986802526,2.04494123,16806.0,16805.0,0.01044911]
["bitfinex","BTCUSD",1672986803302,2.57882929,16806.0,16805.0,0.01044911]
["bitfinex","BTCUSD",1672986804089,2.04494123,16806.0,16805.0,0.01044911]
["bitfinex","BTCUSD",1672986804318,2.5788216,16806.0,16805.0,0.01044911]
["bitfinex","BTCUSD",1672986805097,2.7138216,16806.0,16805.0,0.01344911]
["bitfinex","BTCUSD",1672986805392,2.7138216,16806.0,16805.0,0.0092833]
["bitfinex","BTCUSD",1672986805602,2.5788216,16806.0,16805.0,0.0062833]
["bitfinex","BTCUSD",1672986805863,1.9671566,16806.0,16805.0,0.0062833]
["bitfinex","BTCUSD",1672986806135,2.7148216,16806.0,16805.0,0.0092833]
["bitfinex","BTCUSD",1672986807157,2.73274354,16806.0,16805.0,0.0092833]
["bitfinex","BTCUSD",1672986807433,3.72613443,16806.0,16805.0,0.0092833]
["bitfinex","BTCUSD",1672986807680,1.11009732,16805.0,16804.0,0.01949453]
["bitfinex","BTCUSD",1672986807965,2.61181586,16805.0,16804.0,0.01949453]
["bitfinex","BTCUSD",1672986808185,3.13480254,16805.0,16804.0,0.01949453]
["bitfinex","BTCUSD",1672986808729,2.52470522,16805.0,16804.0,0.01949453]
["bitfinex","BTCUSD",1672986808963,2.33063521,16805.0,16804.0,0.01949453]
["bitfinex","BTCUSD",1672986809478,1.82879393,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986810231,2.49585338,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986810500,3.01986619,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986810744,3.4830446,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986811006,2.94684061,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986811265,3.01986619,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986812093,2.42385393,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986812865,2.5390771,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986813895,2.78507996,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986814445,2.17341496,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986816531,2.78507996,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986817815,2.17341496,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986818067,2.78507996,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986819597,3.07720296,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986821768,2.54311245,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986823358,3.07758938,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986824374,2.54311245,16805.0,16804.0,0.02149453]
["bitfinex","BTCUSD",1672986827763,2.25098945,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986828295,2.7855679,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986828571,2.1739029,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986830687,1.63932445,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986831453,2.25098945,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986832019,2.66886342,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986834662,2.05719842,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986834919,1.63932445,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986836018,2.17413529,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986836272,1.63932445,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986837337,2.17413247,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986838988,1.63932445,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986839908,2.1741707,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986840699,1.93039742,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986841233,2.54206242,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986841492,3.14262145,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986841789,2.54206242,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986842531,1.93039742,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986843329,2.53095645,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986843571,3.14262145,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986844900,3.73768145,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986845441,4.33369371,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986845973,3.14262145,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986846230,2.54206242,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986846523,3.14262145,16805.0,16804.0,0.0111486]
["bitfinex","BTCUSD",1672986847827,3.14262145,16805.0,16804.0,0.00601987]
["bitfinex","BTCUSD",1672986848584,2.85154848,16805.0,16804.0,0.00601987]
["bitfinex","BTCUSD",1672986851543,3.44756074,16805.0,16804.0,0.00601987]
["bitfinex","BTCUSD",1672986852248,3.44660848,16805.0,16804.0,0.00601987]
["bitfinex","BTCUSD",1672986852697,4.04262074,16805.0,16804.0,0.00601987]
["bitfinex","BTCUSD",1672986853375,4.08639078,16805.0,16804.0,0.00601987]
["bitfinex","BTCUSD",1672986853638,4.64304029,16805.0,16804.0,0.00217943]
["bitfinex","BTCUSD",1672986854041,5.16602697,16805.0,16804.0,0.00060491]
["bitfinex","BTCUSD",1672986856564,5.16602697,16805.0,16803.0,0.03156066]
["bitfinex","BTCUSD",1672986856565,5.03102697,16805.0,16803.0,0.03156066]
["bitfinex","BTCUSD",1672986856838,3.41865289,16804.0,16803.0,0.03156066]
["bitfinex","BTCUSD",1672986857104,4.86751032,16804.0,16803.0,0.03156066]
["bitfinex","BTCUSD",1672986858164,5.00351032,16804.0,16803.0,0.03156066]
["bitfinex","BTCUSD",1672986858417,5.59421196,16804.0,16803.0,0.03156066]
["bitfinex","BTCUSD",1672986858666,0.02528674,16802.0,16800.0,0.6765697]
["bitfinex","BTCUSD",1672986858928,2.09485595,16801.0,16800.0,0.6765697]
["bitfinex","BTCUSD",1672986859183,2.39543908,16801.0,16800.0,0.6765697]
["bitfinex","BTCUSD",1672986859466,0.90570628,16801.0,16800.0,0.6665697]
["bitfinex","BTCUSD",1672986859711,2.00619155,16801.0,16800.0,0.6615697]
["bitfinex","BTCUSD",1672986859975,1.40570628,16801.0,16800.0,0.6615697]
["bitfinex","BTCUSD",1672986860479,3.20023229,16801.0,16800.0,0.6615697]
["bitfinex","BTCUSD",1672986860753,2.99551499,16801.0,16800.0,0.6615697]
["bitfinex","BTCUSD",1672986860991,2.98482533,16801.0,16800.0,0.6615697]
["bitfinex","BTCUSD",1672986861278,3.73249033,16801.0,16800.0,0.6615697]
["bitfinex","BTCUSD",1672986861493,4.62769233,16801.0,16800.0,0.6615697]
["bitfinex","BTCUSD",1672986861774,4.32769233,16801.0,16800.0,0.6615697]
["bitfinex","BTCUSD",1672986862056,3.93190523,16801.0,16800.0,0.6615697]
["bitfinex","BTCUSD",1672986862290,3.79590523,16801.0,16800.0,0.6615697]
["bitfinex","BTCUSD",1672986862609,4.82710723,16801.0,16800.0,0.6615697]
["bitfinex","BTCUSD",1672986863108,5.35009391,16801.0,16800.0,0.05523973]
["bitfinex","BTCUSD",1672986863627,0.5,16800.0,16799.0,0.0194761]
["bitfinex","BTCUSD",1672986863925,5.21612156,16800.0,16799.0,0.0194761]
["bitfinex","BTCUSD",1672986864185,5.13945621,16800.0,16799.0,0.0194761]
["bitfinex","BTCUSD",1672986864468,4.24421821,16800.0,16799.0,0.0194761]
["bitfinex","BTCUSD",1672986864737,4.54421821,16800.0,16799.0,0.0194761]
["bitfinex","BTCUSD",1672986865265,5.73912643,16800.0,16799.0,0.0194761]
["bitfinex","BTCUSD",1672986865523,5.37546674,16800.0,16799.0,0.0194761]
["bitfinex","BTCUSD",1672986865786,5.13945621,16800.0,16799.0,0.00231581]
["bitfinex","BTCUSD",1672986866318,0.5,16799.0,16798.0,0.00623311]
["bitfinex","BTCUSD",1672986866598,4.32373968,16799.0,16798.0,0.00623311]
["bitfinex","BTCUSD",1672986866844,3.7224021,16799.0,16798.0,0.00623311]
["bitfinex","BTCUSD",1672986867381,2.73092695,16799.0,16798.0,0.00623311]
["bitfinex","BTCUSD",1672986867638,2.73092695,16799.0,16796.0,0.01851079]
["bitfinex","BTCUSD",1672986867902,0.44352895,16797.0,16796.0,0.01851079]
["bitfinex","BTCUSD",1672986868171,1.06369395,16797.0,16796.0,0.01851079]
["bitfinex","BTCUSD",1672986868429,0.45202895,16797.0,16796.0,0.01851079]
["bitfinex","BTCUSD",1672986868963,0.58802895,16797.0,16796.0,0.01851079]
["bitfinex","BTCUSD",1672986869240,0.58802895,16797.0,16796.0,0.72134907]
["bitfinex","BTCUSD",1672986869509,0.32191158,16797.0,16796.0,1.31672807]
["bitfinex","BTCUSD",1672986870022,0.58794429,16797.0,16796.0,1.31672807]
["bitfinex","BTCUSD",1672986870298,0.32191158,16797.0,16796.0,0.72134907]
["bitfinex","BTCUSD",1672986870850,0.46618833,16797.0,16796.0,0.72134907]
["bitfinex","BTCUSD",1672986871102,0.136,16797.0,16796.0,0.72134907]
["bitfinex","BTCUSD",1672986871372,0.136,16797.0,16796.0,1.91210707]
["bitfinex","BTCUSD",1672986871641,0.136,16797.0,16796.0,1.31672807]
["bitfinex","BTCUSD",1672986872750,0.136,16797.0,16796.0,1.91210707]
["bitfinex","BTCUSD",1672986873542,0.136,16797.0,16796.0,1.31672807]
["bitfinex","BTCUSD",1672986874838,0.136,16797.0,16796.0,1.91210707]
["bitfinex","BTCUSD",1672986875095,0.136,16797.0,16796.0,1.31672807]
["bitfinex","BTCUSD",1672986876525,0.136,16797.0,16796.0,1.91210707]
["bitfinex","BTCUSD",1672986877070,0.13498,16797.0,16796.0,1.91210707]
["bitfinex","BTCUSD",1672986879497,0.13498,16797.0,16796.0,1.90210707]
["bitfinex","BTCUSD",1672986881590,0.13426375,16797.0,16796.0,1.90210707]
["bitfinex","BTCUSD",1672986892375,0.31157733,16797.0,16796.0,1.90210707]
["bitfinex","BTCUSD",1672986895609,0.13426375,16797.0,16796.0,1.90210707]
["bitfinex","BTCUSD",1672986895865,0.31157733,16797.0,16796.0,1.90210707]
["bitfinex","BTCUSD",1672986896137,0.13426375,16797.0,16796.0,1.90210707]
["bitfinex","BTCUSD",1672986896407,0.31157733,16797.0,16796.0,1.90210707]
["bitfinex","BTCUSD",1672986898000,0.13426375,16797.0,16796.0,1.90210707]
["bitfinex","BTCUSD",1672986900609,0.31157733,16797.0,16796.0,1.90210707]
["bitfinex","BTCUSD",1672986900877,0.36933833,16797.0,16796.0,1.90210707]
["bitfinex","BTCUSD",1672986901136,0.31157733,16797.0,16796.0,1.90210707]
["bitfinex","BTCUSD",1672986901424,0.57761004,16797.0,16796.0,1.90210707]
["bitfinex","BTCUSD",1672986904243,0.57761004,16797.0,16796.0,1.90201276]
["bitfinex","BTCUSD",1672986905013,0.75511962,16797.0,16796.0,0.60379548]
["bitfinex","BTCUSD",1672986905279,1.57584316,16797.0,16796.0,0.60379548]
["bitfinex","BTCUSD",1672986905550,1.26574015,16797.0,16796.0,0.60379548]
["bitfinex","BTCUSD",1672986905848,1.26573741,16797.0,16796.0,0.60379548]
["bitfinex","BTCUSD",1672986906103,1.26573783,16797.0,16796.0,1.19917448]
["bitfinex","BTCUSD",1672986906642,0.90981045,16797.0,16796.0,1.18917448]
["bitfinex","BTCUSD",1672986908614,0.90981045,16797.0,16796.0,0.59379548]
["bitfinex","BTCUSD",1672986909614,1.10566177,16797.0,16796.0,0.59379548]
["bitfinex","BTCUSD",1672986909861,0.91147897,16797.0,16796.0,1.89402344]
["bitfinex","BTCUSD",1672986914945,0.91147897,16797.0,16796.0,1.88402344]
["bitfinex","BTCUSD",1672986915745,0.4662815,16797.0,16796.0,1.88402344]
["bitfinex","BTCUSD",1672986916236,0.91175185,16797.0,16796.0,1.88402344]
["bitfinex","BTCUSD",1672986916485,0.91175026,16797.0,16796.0,1.88402344]
["bitfinex","BTCUSD",1672986922191,1.26812498,16797.0,16796.0,1.88402344]
["bitfinex","BTCUSD",1672986923186,0.93610723,16797.0,16796.0,2.48402344]
["bitfinex","BTCUSD",1672986924185,1.24787715,16797.0,16796.0,2.48402344]
["bitfinex","BTCUSD",1672986925186,0.93610723,16797.0,16796.0,2.48402344]
["bitfinex","BTCUSD",1672986925432,1.20340002,16797.0,16796.0,2.48402344]
["bitfinex","BTCUSD",1672986925927,0.93610723,16797.0,16796.0,2.48402344]
["bitfinex","BTCUSD",1672986926403,0.75793153,16797.0,16796.0,2.48402344]
["bitfinex","BTCUSD",1672986926905,1.20340029,16797.0,16796.0,2.48402344]
["bitfinex","BTCUSD",1672986927994,0.93610723,16797.0,16796.0,2.48402344]
["bitfinex","BTCUSD",1672986928466,0.93539068,16797.0,16796.0,2.48402344]
["bitfinex","BTCUSD",1672986928956,1.20271119,16797.0,16796.0,2.48402344]
["bitfinex","BTCUSD",1672986929197,0.75724243,16797.0,16796.0,2.48402344]
["bitfinex","BTCUSD",1672986931665,0.93544935,16797.0,16796.0,2.48402344]
["bitfinex","BTCUSD",1672986931910,0.75724243,16797.0,16796.0,2.48402344]
["bitfinex","BTCUSD",1672986932152,0.57907622,16797.0,16796.0,2.48402344]
["bitfinex","BTCUSD",1672986933362,0.31175571,16797.0,16796.0,2.73852714]
["bitfinex","BTCUSD",1672986933604,0.31175571,16797.0,16796.0,3.03852714]
["bitfinex","BTCUSD",1672986934090,0.31175571,16797.0,16796.0,2.73852714]
["bitfinex","BTCUSD",1672986934430,0.31175571,16797.0,16796.0,3.03852714]
["bitfinex","BTCUSD",1672986935173,0.17820851,16797.0,16796.0,2.4299498]
["bitfinex","BTCUSD",1672986935402,0.18320851,16797.0,16796.0,2.4419498]
["bitfinex","BTCUSD",1672986935668,0.17820851,16797.0,16796.0,2.4299498]
["bitfinex","BTCUSD",1672986935898,0.19320851,16797.0,16796.0,2.4439498]
["bitfinex","BTCUSD",1672986936800,0.015,16797.0,16796.0,2.4439498]
["bitfinex","BTCUSD",1672986937255,0.015,16797.0,16796.0,2.7439498]
["bitfinex","BTCUSD",1672986937719,0.015,16797.0,16796.0,2.4439498]
["bitfinex","BTCUSD",1672986938220,0.015,16797.0,16796.0,2.7439498]
["bitfinex","BTCUSD",1672986940323,0.19320851,16797.0,16796.0,2.4439498]
["bitfinex","BTCUSD",1672986940550,0.015,16797.0,16796.0,2.4439498]
["bitfinex","BTCUSD",1672986941231,0.015,16797.0,16796.0,2.7439498]
["bitfinex","BTCUSD",1672986941460,0.015,16797.0,16796.0,3.33782693]
["bitfinex","BTCUSD",1672986942373,0.015,16797.0,16796.0,3.93916451]
["bitfinex","BTCUSD",1672986948598,0.18293532,16799.0,16797.0,1.05180459]
["bitfinex","BTCUSD",1672986948842,0.18293532,16799.0,16798.0,1.74457916]
["bitfinex","BTCUSD",1672986949804,0.24093532,16799.0,16798.0,1.74457916]
["bitfinex","BTCUSD",1672986950043,0.24093532,16799.0,16798.0,2.62896828]
["bitfinex","BTCUSD",1672986950284,0.058,16799.0,16798.0,2.62896828]
["bitfinex","BTCUSD",1672986951520,1.16546876,16801.0,16798.0,2.62896828]
["bitfinex","BTCUSD",1672986951778,0.44546876,16801.0,16799.0,0.5]
["bitfinex","BTCUSD",1672986952020,0.71691734,16801.0,16800.0,1.190476]
["bitfinex","BTCUSD",1672986952779,0.85291734,16801.0,16800.0,1.190476]
["bitfinex","BTCUSD",1672986953043,0.71691734,16801.0,16800.0,1.190476]
["bitfinex","BTCUSD",1672986953280,0.71691734,16801.0,16800.0,1.4190502]
["bitfinex","BTCUSD",1672986953563,0.44546876,16802.0,16800.0,1.4190502]
["bitfinex","BTCUSD",1672986953805,0.44546876,16801.0,16800.0,1.4190502]
["bitfinex","BTCUSD",1672986954047,0.58146876,16801.0,16800.0,1.92896186]
["bitfinex","BTCUSD",1672986954285,0.58146876,16801.0,16800.0,1.70038766]
["bitfinex","BTCUSD",1672986954529,0.136,16801.0,16800.0,1.70038766]
["bitfinex","BTCUSD",1672986956577,0.49215846,16801.0,16800.0,1.70038766]
["bitfinex","BTCUSD",1672986957549,0.136,16801.0,16800.0,1.70038766]
["bitfinex","BTCUSD",1672986957793,0.40309552,16801.0,16800.0,1.93549416]
["bitfinex","BTCUSD",1672986958044,0.136,16801.0,16800.0,1.93549416]
["bitfinex","BTCUSD",1672986958531,0.136,16801.0,16800.0,1.94776596]
["bitfinex","BTCUSD",1672986958769,0.31407173,16801.0,16800.0,1.94776596]
["bitfinex","BTCUSD",1672986959823,0.136,16801.0,16800.0,2.3408543]
["bitfinex","BTCUSD",1672986960071,0.136,16801.0,16800.0,2.91146859]
["bitfinex","BTCUSD",1672986961091,0.80285941,16803.0,16800.0,2.90846859]
["bitfinex","BTCUSD",1672986961363,0.80285941,16803.0,16800.0,2.93646859]
["bitfinex","BTCUSD",1672986961364,0.014,16801.0,16800.0,2.93646859]
["bitfinex","BTCUSD",1672986962372,0.44655095,16803.0,16800.0,2.90846859]
["bitfinex","BTCUSD",1672986962615,0.46055095,16803.0,16801.0,0.8]
["bitfinex","BTCUSD",1672986962891,0.46055095,16803.0,16802.0,1.785501]
["bitfinex","BTCUSD",1672986962892,0.17945543,16803.0,16802.0,1.785501]
["bitfinex","BTCUSD",1672986963634,0.0153837,16803.0,16802.0,1.785501]
["bitfinex","BTCUSD",1672986963873,0.0013837,16803.0,16802.0,1.785501]
["bitfinex","BTCUSD",1672986964122,0.0163837,16803.0,16802.0,1.815501]
["bitfinex","BTCUSD",1672986964372,0.0163837,16803.0,16802.0,3.04653287]
["bitfinex","BTCUSD",1672986966083,0.0163837,16803.0,16802.0,10.54653287]
["bitfinex","BTCUSD",1672986967078,0.0163837,16803.0,16802.0,3.04653287]
["bitfinex","BTCUSD",1672986969865,0.0163837,16803.0,16802.0,2.5335687]
["bitfinex","BTCUSD",1672986970901,0.0163837,16803.0,16802.0,3.05976442]
["bitfinex","BTCUSD",1672986971148,0.0163837,16803.0,16802.0,10.55976442]
["bitfinex","BTCUSD",1672986971400,0.0163837,16803.0,16802.0,10.0335687]
["bitfinex","BTCUSD",1672986971898,0.0163837,16803.0,16802.0,10.58492867]
["bitfinex","BTCUSD",1672986972133,0.0163837,16803.0,16802.0,10.0335687]
["bitfinex","BTCUSD",1672986972421,0.0163837,16803.0,16802.0,10.57270982]
["bitfinex","BTCUSD",1672986972671,0.0163837,16803.0,16802.0,3.12705052]
["bitfinex","BTCUSD",1672986972919,0.0163837,16803.0,16802.0,2.82705052]
["bitfinex","BTCUSD",1672986973645,0.0163837,16803.0,16802.0,2.82693362]
["bitfinex","BTCUSD",1672986974614,0.0163837,16803.0,16802.0,10.32693362]
["bitfinex","BTCUSD",1672986978390,0.0163837,16803.0,16802.0,2.40886592]
["bitfinex","BTCUSD",1672986979112,0.0163837,16803.0,16802.0,9.90886592]
["bitfinex","BTCUSD",1672986984744,0.0163837,16803.0,16802.0,10.50738074]
["bitfinex","BTCUSD",1672986985272,0.0163837,16803.0,16802.0,10.75704915]
["bitfinex","BTCUSD",1672986985526,0.0163837,16803.0,16802.0,11.75704915]
["bitfinex","BTCUSD",1672986985787,0.0163837,16803.0,16802.0,12.35092628]
["bitfinex","BTCUSD",1672986986545,0.0163837,16803.0,16802.0,11.35092628]
["bitfinex","BTCUSD",1672986987566,0.0163837,16803.0,16802.0,12.35092628]
["bitfinex","BTCUSD",1672986987821,0.0163837,16803.0,16802.0,11.35092628]
["bitfinex","BTCUSD",1672986988093,0.0163837,16803.0,16802.0,12.35092628]
["bitfinex","BTCUSD",1672986989125,0.0163837,16803.0,16802.0,12.95092628]
["bitfinex","BTCUSD",1672986989379,0.0163837,16803.0,16802.0,12.35092628]
["bitfinex","BTCUSD",1672986989607,0.0163837,16803.0,16802.0,11.75704915]
["bitfinex","BTCUSD",1672986990404,0.0163837,16803.0,16802.0,10.75704915]
["bitfinex","BTCUSD",1672986991227,0.0163837,16803.0,16802.0,10.45704915]
["bitfinex","BTCUSD",1672986991415,0.0163837,16803.0,16802.0,10.45699618]
["bitfinex","BTCUSD",1672986991917,0.0163837,16803.0,16802.0,9.85853433]
["bitfinex","BTCUSD",1672986992919,0.0163837,16803.0,16802.0,10.45683732]
["bitfinex","BTCUSD",1672986993409,0.0163837,16803.0,16802.0,10.88603457]
["bitfinex","BTCUSD",1672986995477,0.0163837,16803.0,16802.0,11.88603457]
["bitfinex","BTCUSD",1672986996278,0.0163837,16803.0,16802.0,10.88603457]
["bitfinex","BTCUSD",1672986996749,0.19445543,16803.0,16802.0,10.88603457]
["bitfinex","BTCUSD",1672986998489,0.19445543,16803.0,16802.0,11.88603457]
["bitfinex","BTCUSD",1672986999507,0.19445543,16803.0,16802.0,12.48603457]
["bitfinex","BTCUSD",1672987001753,0.19445543,16803.0,16802.0,10.88603457]
["bitfinex","BTCUSD",1672987002002,0.46155095,16803.0,16802.0,10.88603457]
["bitfinex","BTCUSD",1672987003786,0.19445543,16803.0,16802.0,12.48603457]
["bitfinex","BTCUSD",1672987004034,0.40055004,16804.0,16803.0,0.5]
["bitfinex","BTCUSD",1672987004279,0.13345452,16804.0,16803.0,3.14681272]
["bitfinex","BTCUSD",1672987005045,0.13345452,16804.0,16803.0,3.16881272]
["bitfinex","BTCUSD",1672987005286,0.13745452,16804.0,16803.0,3.16881272]
["bitfinex","BTCUSD",1672987005785,0.004,16804.0,16803.0,3.76712369]
["bitfinex","BTCUSD",1672987006544,0.004,16804.0,16803.0,11.26712369]
["bitfinex","BTCUSD",1672987008629,0.004,16804.0,16803.0,12.26712369]
["bitfinex","BTCUSD",1672987008903,0.004,16804.0,16803.0,11.66881272]
["bitfinex","BTCUSD",1672987009170,0.004,16804.0,16803.0,11.84728807]
["bitfinex","BTCUSD",1672987009421,0.15366215,16806.0,16804.0,0.5]
["bitfinex","BTCUSD",1672987009673,0.00015,16806.0,16805.0,3.65172337]
["bitfinex","BTCUSD",1672987010217,0.00015,16806.0,16805.0,11.74678337]
["bitfinex","BTCUSD",1672987010692,0.12415,16806.0,16805.0,11.75278337]
["bitfinex","BTCUSD",1672987011424,0.124,16806.0,16805.0,11.75278337]
["bitfinex","BTCUSD",1672987011663,0.046443,16808.0,16805.0,11.74678337]
["bitfinex","BTCUSD",1672987011905,0.012,16806.0,16805.0,11.28824]
["bitfinex","BTCUSD",1672987012149,0.012,16806.0,16805.0,4.90600396]
["bitfinex","BTCUSD",1672987012653,0.012,16806.0,16805.0,12.40600396]
["bitfinex","BTCUSD",1672987012899,0.046443,16808.0,16806.0,0.5]
["bitfinex","BTCUSD",1672987013149,0.058443,16808.0,16807.0,0.51739229]
["bitfinex","BTCUSD",1672987013390,0.058443,16808.0,16807.0,1.88670923]
["bitfinex","BTCUSD",1672987013631,0.046443,16808.0,16807.0,2.54710937]
["bitfinex","BTCUSD",1672987014150,0.22456371,16808.0,16807.0,2.54710937]
["bitfinex","BTCUSD",1672987014400,0.22656371,16808.0,16807.0,3.12275749]
["bitfinex","BTCUSD",1672987014667,0.22656371,16808.0,16807.0,2.60510937]
["bitfinex","BTCUSD",1672987017931,0.22656371,16808.0,16807.0,2.50337014]
["bitfinex","BTCUSD",1672987023735,0.048443,16808.0,16807.0,2.50337014]
["bitfinex","BTCUSD",1672987024584,0.048443,16808.0,16807.0,2.98674738]
["bitfinex","BTCUSD",1672987025105,0.048443,16808.0,16807.0,2.98701106]
["bitfinex","BTCUSD",1672987025932,0.048443,16808.0,16807.0,2.98701889]
["bitfinex","BTCUSD",1672987026197,0.048443,16808.0,16807.0,3.58089602]
["bitfinex","BTCUSD",1672987027282,0.048443,16808.0,16807.0,3.88089602]
["bitfinex","BTCUSD",1672987028080,0.048443,16808.0,16807.0,3.58089602]
["bitfinex","BTCUSD",1672987028579,0.048443,16808.0,16807.0,3.88089602]
["bitfinex","BTCUSD",1672987030128,0.048443,16808.0,16807.0,3.09724727]
["bitfinex","BTCUSD",1672987031689,0.22656371,16808.0,16807.0,2.50337014]
["bitfinex","BTCUSD",1672987031947,0.49363477,16808.0,16807.0,2.50337014]
["bitfinex","BTCUSD",1672987032216,0.49363477,16808.0,16807.0,1.90838014]
["bitfinex","BTCUSD",1672987034638,0.84979323,16808.0,16807.0,1.90838014]
["bitfinex","BTCUSD",1672987034931,0.67167252,16808.0,16807.0,1.90838014]
["bitfinex","BTCUSD",1672987035199,0.67167252,16808.0,16807.0,2.15861365]
["bitfinex","BTCUSD",1672987035728,0.49357005,16808.0,16807.0,2.15861365]
["bitfinex","BTCUSD",1672987036800,0.49361335,16808.0,16807.0,2.15861365]
["bitfinex","BTCUSD",1672987037069,0.84977181,16808.0,16807.0,2.15861365]
["bitfinex","BTCUSD",1672987037322,0.49361335,16808.0,16807.0,2.15861365]
["bitfinex","BTCUSD",1672987038309,0.84977181,16808.0,16807.0,1.90827544]
["bitfinex","BTCUSD",1672987038891,0.67167252,16808.0,16807.0,1.90827544]
["bitfinex","BTCUSD",1672987041182,1.11680745,16808.0,16807.0,1.90827544]
["bitfinex","BTCUSD",1672987041446,0.67167252,16808.0,16807.0,1.90827544]
["bitfinex","BTCUSD",1672987042894,1.11353171,16808.0,16807.0,1.90827544]
["bitfinex","BTCUSD",1672987043154,1.11353171,16808.0,16807.0,2.50215257]
["bitfinex","BTCUSD",1672987043975,0.84973639,16808.0,16807.0,2.50215257]
["bitfinex","BTCUSD",1672987044285,1.11353395,16808.0,16807.0,2.50215257]
["bitfinex","BTCUSD",1672987045319,1.11353395,16808.0,16807.0,1.90827544]
["bitfinex","BTCUSD",1672987045618,0.75737549,16808.0,16807.0,1.90827544]
["bitfinex","BTCUSD",1672987047775,0.31224056,16808.0,16807.0,1.90827544]
["bitfinex","BTCUSD",1672987048048,0.31224056,16808.0,16807.0,1.2478753]
["bitfinex","BTCUSD",1672987048323,0.84429907,16808.0,16807.0,0.6528853]
["bitfinex","BTCUSD",1672987048548,0.84429907,16808.0,16807.0,0.058]
["bitfinex","BTCUSD",1672987049873,1.45596407,16808.0,16807.0,0.058]
["bitfinex","BTCUSD",1672987050167,0.84429907,16808.0,16807.0,0.058]
["bitfinex","BTCUSD",1672987050721,0.84429907,16808.0,16807.0,0.65299]
["bitfinex","BTCUSD",1672987052628,1.45596407,16808.0,16807.0,0.058]
["bitfinex","BTCUSD",1672987052885,0.84429907,16808.0,16807.0,0.058]
["bitfinex","BTCUSD",1672987053146,0.84420861,16808.0,16807.0,0.058]
["bitfinex","BTCUSD",1672987055951,1.45587361,16808.0,16807.0,0.058]
["bitfinex","BTCUSD",1672987056200,0.84420861,16808.0,16807.0,0.058]
["bitfinex","BTCUSD",1672987058553,1.45587361,16808.0,16807.0,0.058]
["bitfinex","BTCUSD",1672987058805,1.45587361,16808.0,16807.0,0.03905303]
["bitfinex","BTCUSD",1672987059064,0.84420861,16808.0,16807.0,0.03905303]
["bitfinex","BTCUSD",1672987064418,0.84420861,16808.0,16807.0,0.63659808]
["bitfinex","BTCUSD",1672987073780,1.45587361,16808.0,16807.0,0.63659808]
["bitfinex","BTCUSD",1672987074323,0.84420861,16808.0,16807.0,0.63659808]
["bitfinex","BTCUSD",1672987076122,0.84420861,16808.0,16807.0,0.03905303]
["bitfinex","BTCUSD",1672987078116,1.45587361,16808.0,16807.0,0.03905303]
["bitfinex","BTCUSD",1672987078651,0.84420861,16808.0,16807.0,0.03905303]
["bitfinex","BTCUSD",1672987080706,1.02835367,16808.0,16807.0,0.03905303]
["bitfinex","BTCUSD",1672987080968,0.49629516,16808.0,16807.0,0.0263944]
["bitfinex","BTCUSD",1672987081502,2.28243919,16808.0,16807.0,0.0263944]
["bitfinex","BTCUSD",1672987081765,3.49755819,16808.0,16807.0,0.0263944]
["bitfinex","BTCUSD",1672987082307,2.88589319,16808.0,16807.0,0.01234329]
["bitfinex","BTCUSD",1672987082559,2.28740654,16808.0,16807.0,0.01234329]
["bitfinex","BTCUSD",1672987083434,2.89907154,16808.0,16807.0,0.01234329]
["bitfinex","BTCUSD",1672987083666,2.28740654,16808.0,16807.0,0.01234329]
["bitfinex","BTCUSD",1672987084955,2.70503995,16808.0,16807.0,0.01234329]
["bitfinex","BTCUSD",1672987086249,2.10326148,16808.0,16807.0,0.01234329]
["bitfinex","BTCUSD",1672987086762,2.70496321,16808.0,16807.0,0.01234329]
["bitfinex","BTCUSD",1672987088359,2.10326148,16808.0,16807.0,0.01234329]
["bitfinex","BTCUSD",1672987088847,2.70484104,16808.0,16807.0,0.01234329]
["bitfinex","BTCUSD",1672987089105,2.43369475,16808.0,16807.0,0.01234329]
["bitfinex","BTCUSD",1672987089955,3.03528651,16808.0,16807.0,0.01234329]
["bitfinex","BTCUSD",1672987090760,2.44033251,16808.0,16807.0,0.01234329]
["bitfinex","BTCUSD",1672987091792,3.03528651,16808.0,16807.0,0.01234329]
["bitfinex","BTCUSD",1672987092063,3.03528651,16808.0,16807.0,0.00573515]
["bitfinex","BTCUSD",1672987095009,2.44033251,16808.0,16807.0,0.00573515]
["bitfinex","BTCUSD",1672987096529,3.03528651,16808.0,16807.0,0.00573515]
["bitfinex","BTCUSD",1672987098267,2.44033251,16808.0,16807.0,0.00573515]
["bitfinex","BTCUSD",1672987098517,1.84762913,16808.0,16807.0,0.00573515]
["bitfinex","BTCUSD",1672987100776,1.84762913,16808.0,16807.0,0.00400895]
["bitfinex","BTCUSD",1672987101026,1.51719586,16808.0,16807.0,0.00400895]
["bitfinex","BTCUSD",1672987102032,2.10989924,16808.0,16807.0,0.00400895]
["bitfinex","BTCUSD",1672987102305,2.10989924,16808.0,16807.0,0.0018695]
["bitfinex","BTCUSD",1672987104374,2.70485324,16808.0,16807.0,0.0018695]
["bitfinex","BTCUSD",1672987107351,2.10989924,16808.0,16807.0,0.0018695]
["bitfinex","BTCUSD",1672987107609,2.38083793,16808.0,16807.0,0.0018695]
["bitfinex","BTCUSD",1672987107862,1.78813455,16808.0,16807.0,0.0018695]
["bitfinex","BTCUSD",1672987108725,1.19318055,16808.0,16807.0,0.0018695]
["bitfinex","BTCUSD",1672987108872,1.80484555,16808.0,16807.0,0.0018695]
["bitfinex","BTCUSD",1672987109119,2.99250293,16808.0,16807.0,0.0018695]
["bitfinex","BTCUSD",1672987109372,1.78813455,16808.0,16807.0,0.0018695]
["bitfinex","BTCUSD",1672987109637,2.38083793,16808.0,16807.0,0.0018695]
["bitfinex","BTCUSD",1672987110157,2.99250293,16808.0,16807.0,0.0018695]
["bitfinex","BTCUSD",1672987110698,2.38083793,16808.0,16807.0,0.0018695]
["bitfinex","BTCUSD",1672987110956,2.97579193,16808.0,16807.0,0.0018695]
["bitfinex","BTCUSD",1672987112274,2.97579193,16808.0,16807.0,0.00087948]
["bitfinex","BTCUSD",1672987114855,2.10989924,16808.0,16807.0,0.00087948]
["bitfinex","BTCUSD",1672987116596,1.51719586,16808.0,16807.0,0.00087948]
["bitfinex","BTCUSD",1672987117587,1.42224186,16808.0,16807.0,0.00087948]
["bitfinex","BTCUSD",1672987117837,2.62661024,16808.0,16807.0,0.00087948]
["bitfinex","BTCUSD",1672987118347,1.42224186,16808.0,16807.0,0.00087948]
["bitfinex","BTCUSD",1672987118585,2.01719586,16808.0,16807.0,0.00087948]
["bitfinex","BTCUSD",1672987118828,2.27886291,16808.0,16807.0,0.00087948]
["bitfinex","BTCUSD",1672987119578,2.27886291,16808.0,16807.0,0.01418279]
["bitfinex","BTCUSD",1672987119852,2.26886291,16808.0,16807.0,0.01418279]
["bitfinex","BTCUSD",1672987120351,1.66727115,16808.0,16807.0,0.01418279]
["bitfinex","BTCUSD",1672987120841,1.66727115,16808.0,16807.0,0.01004215]
["bitfinex","BTCUSD",1672987122136,2.2693742,16808.0,16807.0,0.01004215]
["bitfinex","BTCUSD",1672987122887,2.00770715,16808.0,16807.0,0.01004215]
["bitfinex","BTCUSD",1672987123128,1.41275315,16808.0,16807.0,0.01004215]
["bitfinex","BTCUSD",1672987127111,2.60041053,16808.0,16807.0,0.01004215]
["bitfinex","BTCUSD",1672987127866,2.00770715,16808.0,16807.0,0.01004215]
["bitfinex","BTCUSD",1672987128613,2.60041053,16808.0,16807.0,0.01004215]
["bitfinex","BTCUSD",1672987128860,2.00770715,16808.0,16807.0,0.01004215]
["bitfinex","BTCUSD",1672987129592,2.26842683,16808.0,16807.0,0.01004215]
["bitfinex","BTCUSD",1672987129850,2.86113021,16808.0,16807.0,0.01004215]
["bitfinex","BTCUSD",1672987130644,2.25902716,16808.0,16807.0,0.01004215]
["bitfinex","BTCUSD",1672987131923,2.85398116,16808.0,16807.0,0.00508481]
["bitfinex","BTCUSD",1672987132183,1.4056041,16808.0,16807.0,0.00508481]
["bitfinex","BTCUSD",1672987132426,2.00759435,16808.0,16807.0,0.00508481]
["bitfinex","BTCUSD",1672987133649,1.41264035,16808.0,16807.0,0.00508481]
["bitfinex","BTCUSD",1672987135462,2.02430535,16808.0,16807.0,0.00508481]
["bitfinex","BTCUSD",1672987135983,1.41264035,16808.0,16807.0,0.00508481]
["bitfinex","BTCUSD",1672987136518,1.67334685,16808.0,16807.0,0.00508481]
["bitfinex","BTCUSD",1672987137067,2.28501185,16808.0,16807.0,0.00508481]
["bitfinex","BTCUSD",1672987137599,1.67334685,16808.0,16807.0,0.00508481]
["bitfinex","BTCUSD",1672987138052,1.67334685,16808.0,16807.0,0.00508481]
["bitfinex","BTCUSD",1672987139093,2.26830085,16808.0,16807.0,0.00508481]
["bitfinex","BTCUSD",1672987139867,1.67334685,16808.0,16807.0,0.00508481]
["bitfinex","BTCUSD",1672987140443,2.87996585,16808.0,16807.0,0.00508481]
["bitfinex","BTCUSD",1672987140711,3.47266923,16808.0,16807.0,0.00508481]
["bitfinex","BTCUSD",1672987140966,2.25901398,16808.0,16807.0,0.00384936]
["bitfinex","BTCUSD",1672987141221,2.85396798,16808.0,16807.0,0.00384936]
["bitfinex","BTCUSD",1672987142051,2.85396798,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987144167,2.59326148,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987144714,3.20492648,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987145245,2.59326148,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987146240,3.20492648,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987146752,2.59326148,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987147011,2.0005581,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987148284,2.60249791,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987148539,2.00754391,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987149841,2.61920891,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987150355,1.41258991,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987154382,1.67329097,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987154877,2.28495597,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987155395,1.67329097,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987157249,1.41258991,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987158015,0.8106501,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987158810,1.41258991,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987159075,0.8106501,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987159317,1.41258991,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987159571,0.8106501,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987160070,1.67329147,16808.0,16807.0,0.00194359]
["bitfinex","BTCUSD",1672987160821,0.8106501,16808.0,16807.0,0.00148655]
["bitfinex","BTCUSD",1672987167680,1.41258991,16808.0,16807.0,0.00148655]
["bitfinex","BTCUSD",1672987177761,2.02425491,16808.0,16807.0,0.00148655]
["bitfinex","BTCUSD",1672987178293,1.41258991,16808.0,16807.0,0.00148655]
["bitfinex","BTCUSD",1672987179111,2.00754391,16808.0,16807.0,0.00148655]
["bitfinex","BTCUSD",1672987179342,2.26824717,16808.0,16807.0,0.00148655]
["bitfinex","BTCUSD",1672987179594,2.87991217,16808.0,16807.0,0.00148655]
["bitfinex","BTCUSD",1672987180866,2.87991217,16808.0,16807.0,0.00112552]
["bitfinex","BTCUSD",1672987182184,2.26824717,16808.0,16807.0,0.00112552]
["bitfinex","BTCUSD",1672987187588,2.87991217,16808.0,16807.0,0.00112552]
["bitfinex","BTCUSD",1672987188589,2.26824717,16808.0,16807.0,0.00112552]
["bitfinex","BTCUSD",1672987192922,1.67329317,16808.0,16807.0,0.00112552]
["bitfinex","BTCUSD",1672987194215,0.5,16807.0,16806.0,0.63736872]
["bitfinex","BTCUSD",1672987194478,0.77229756,16807.0,16806.0,0.63736872]
["bitfinex","BTCUSD",1672987194740,1.38396256,16807.0,16806.0,0.63736872]
["bitfinex","BTCUSD",1672987195258,0.77229756,16807.0,16806.0,0.63736872]
["bitfinex","BTCUSD",1672987195528,0.78729756,16807.0,16806.0,0.64236872]
["bitfinex","BTCUSD",1672987197264,0.28729756,16807.0,16806.0,0.64236872]
["bitfinex","BTCUSD",1672987197512,0.82247266,16807.0,16806.0,0.64236872]
["bitfinex","BTCUSD",1672987199341,0.81397266,16807.0,16806.0,0.64236872]
["bitfinex","BTCUSD",1672987200954,0.89800518,16807.0,16806.0,0.64236872]
["bitfinex","BTCUSD",1672987201213,0.81397266,16807.0,16806.0,0.64236872]
["bitfinex","BTCUSD",1672987201960,0.81397266,16807.0,16806.0,0.63129272]
["bitfinex","BTCUSD",1672987202217,0.81397266,16807.0,16806.0,0.005]
["bitfinex","BTCUSD",1672987204245,0.27879756,16807.0,16806.0,0.005]
["bitfinex","BTCUSD",1672987204752,0.55013658,16807.0,16806.0,0.61509376]
["bitfinex","BTCUSD",1672987205001,0.81393414,16807.0,16806.0,0.61509376]
["bitfinex","BTCUSD",1672987205804,0.27879756,16807.0,16806.0,0.005]
["bitfinex","BTCUSD",1672987206364,0.81393965,16807.0,16806.0,0.005]
["bitfinex","BTCUSD",1672987206621,0.27879756,16807.0,16806.0,0.005]
["bitfinex","BTCUSD",1672987207633,0.27879756,16807.0,16806.0,0.66199676]
["bitfinex","BTCUSD",1672987207641,0.81394087,16807.0,16806.0,0.66199676]
["bitfinex","BTCUSD",1672987214869,0.94918708,16807.0,16806.0,0.66199676]
["bitfinex","BTCUSD",1672987215364,0.41404377,16807.0,16806.0,0.66199676]
["bitfinex","BTCUSD",1672987217345,0.27879756,16807.0,16806.0,0.66199676]
["bitfinex","BTCUSD",1672987221524,0.26879756,16807.0,16806.0,0.66199676]
["bitfinex","BTCUSD",1672987222538,0.26879756,16807.0,16805.0,1.18774138]
["bitfinex","BTCUSD",1672987222894,0.79876674,16806.0,16805.0,0.595038]
["bitfinex","BTCUSD",1672987223315,0.79876674,16806.0,16805.0,1.12282716]
["bitfinex","BTCUSD",1672987224315,0.79876674,16806.0,16805.0,1.13182716]
["bitfinex","BTCUSD",1672987224566,0.79876674,16806.0,16805.0,1.12282716]
["bitfinex","BTCUSD",1672987224839,0.81276674,16806.0,16805.0,1.13182716]
["bitfinex","BTCUSD",1672987225610,0.79876674,16806.0,16805.0,1.12282716]
["bitfinex","BTCUSD",1672987225866,0.81476674,16806.0,16805.0,1.13182716]
["bitfinex","BTCUSD",1672987227690,0.81476674,16806.0,16805.0,1.72688716]
["bitfinex","BTCUSD",1672987227951,0.27979756,16806.0,16805.0,1.72688716]
["bitfinex","BTCUSD",1672987228748,0.81476674,16806.0,16805.0,1.72688716]
["bitfinex","BTCUSD",1672987229273,0.81476674,16806.0,16805.0,1.13184916]
["bitfinex","BTCUSD",1672987230072,0.27979756,16806.0,16805.0,1.72690916]
["bitfinex","BTCUSD",1672987231134,0.27979756,16806.0,16805.0,2.31837806]
["bitfinex","BTCUSD",1672987233487,0.27979756,16806.0,16805.0,9.81837806]
["bitfinex","BTCUSD",1672987233994,0.46179032,16806.0,16805.0,9.81837806]
["bitfinex","BTCUSD",1672987234562,0.72558788,16806.0,16805.0,9.81837806]
["bitfinex","BTCUSD",1672987235038,0.72558788,16806.0,16805.0,9.22331806]
["bitfinex","BTCUSD",1672987236354,0.72558788,16806.0,16805.0,9.81837806]
["bitfinex","BTCUSD",1672987240328,0.27979756,16806.0,16805.0,9.81837806]
["bitfinex","BTCUSD",1672987240846,0.27979756,16806.0,16805.0,9.22690916]
["bitfinex","BTCUSD",1672987241349,0.27979756,16806.0,16805.0,8.63184916]
["bitfinex","BTCUSD",1672987242468,0.27979756,16806.0,16805.0,1.13184916]
["bitfinex","BTCUSD",1672987243740,0.27979756,16806.0,16805.0,1.72690916]
["bitfinex","BTCUSD",1672987243964,0.27979756,16806.0,16805.0,1.13184916]
["bitfinex","BTCUSD",1672987244216,0.27979756,16806.0,16805.0,2.31837806]
["bitfinex","BTCUSD",1672987244475,0.27979756,16806.0,16805.0,1.72331806]
["bitfinex","BTCUSD",1672987245495,0.72561991,16806.0,16805.0,2.31837806]
["bitfinex","BTCUSD",1672987245747,0.27979756,16806.0,16805.0,2.31837806]
["bitfinex","BTCUSD",1672987246351,0.27979756,16806.0,16805.0,1.72331806]
["bitfinex","BTCUSD",1672987246754,0.27979756,16806.0,16805.0,1.72324649]
["bitfinex","BTCUSD",1672987248855,0.81842848,16806.0,16805.0,2.31830649]
["bitfinex","BTCUSD",1672987249094,1.08222604,16806.0,16805.0,2.31830649]
["bitfinex","BTCUSD",1672987249359,1.08222604,16806.0,16805.0,9.81830649]
["bitfinex","BTCUSD",1672987250216,0.72560302,16806.0,16805.0,9.81830649]
["bitfinex","BTCUSD",1672987253021,0.46166733,16806.0,16805.0,2.32139512]
["bitfinex","BTCUSD",1672987253022,0.46166733,16806.0,16805.0,1.72992622]
["bitfinex","BTCUSD",1672987253293,0.46166733,16806.0,16805.0,9.52992622]
["bitfinex","BTCUSD",1672987254212,0.46166733,16806.0,16805.0,10.12992622]
["bitfinex","BTCUSD",1672987254675,0.64000466,16806.0,16805.0,9.22992622]
["bitfinex","BTCUSD",1672987255193,0.81821495,16806.0,16805.0,9.22992622]
["bitfinex","BTCUSD",1672987255461,0.46163801,16806.0,16805.0,9.52992622]
["bitfinex","BTCUSD",1672987255720,0.64000466,16806.0,16805.0,9.22992622]
["bitfinex","BTCUSD",1672987255972,0.17821276,16806.0,16805.0,8.81255522]
["bitfinex","BTCUSD",1672987256248,0.17821276,16806.0,16805.0,9.53218134]
["bitfinex","BTCUSD",1672987256802,0.47344607,16807.0,16805.0,9.53218134]
["bitfinex","BTCUSD",1672987257066,0.29355772,16807.0,16805.0,9.53218134]
["bitfinex","BTCUSD",1672987257328,0.44594712,16807.0,16805.0,9.53218134]
["bitfinex","BTCUSD",1672987257576,0.17820208,16806.0,16805.0,9.53218134]
["bitfinex","BTCUSD",1672987258228,0.17820208,16806.0,16805.0,9.82318134]
["bitfinex","BTCUSD",1672987259168,0.17820208,16806.0,16805.0,9.54618134]
["bitfinex","BTCUSD",1672987262176,0.17820208,16806.0,16805.0,9.52318134]
["bitfinex","BTCUSD",1672987263206,0.19320208,16806.0,16805.0,9.54718134]
["bitfinex","BTCUSD",1672987263710,0.54958261,16806.0,16805.0,9.54718134]
["bitfinex","BTCUSD",1672987264989,0.37138053,16806.0,16805.0,9.54718134]
["bitfinex","BTCUSD",1672987266283,0.54958394,16806.0,16805.0,9.54718134]
["bitfinex","BTCUSD",1672987266532,0.54958404,16806.0,16805.0,9.54718134]
["bitfinex","BTCUSD",1672987266786,0.5495967,16806.0,16805.0,9.54718134]
["bitfinex","BTCUSD",1672987267297,0.19321617,16806.0,16805.0,9.54718134]
["bitfinex","BTCUSD",1672987268926,0.5495967,16806.0,16805.0,9.54718134]
["bitfinex","BTCUSD",1672987269975,0.19321617,16806.0,16805.0,9.12755522]
["bitfinex","BTCUSD",1672987270240,0.19321617,16806.0,16805.0,9.84736045]
["bitfinex","BTCUSD",1672987271025,0.37138053,16806.0,16805.0,9.43392523]
["bitfinex","BTCUSD",1672987271545,0.81082614,16806.0,16805.0,9.43392523]
["bitfinex","BTCUSD",1672987271800,0.81082614,16806.0,16805.0,8.83886523]
["bitfinex","BTCUSD",1672987272073,0.45444561,16806.0,16805.0,8.83886523]
["bitfinex","BTCUSD",1672987273854,0.45444561,16806.0,16805.0,9.43392523]
["bitfinex","BTCUSD",1672987274115,0.66499349,16806.0,16805.0,9.43392523]
["bitfinex","BTCUSD",1672987274366,0.81088138,16806.0,16805.0,9.67786636]
["bitfinex","BTCUSD",1672987275821,0.81088138,16806.0,16805.0,9.08280636]
["bitfinex","BTCUSD",1672987276356,0.81088138,16806.0,16805.0,8.83886523]
["bitfinex","BTCUSD",1672987277345,0.81088138,16806.0,16805.0,8.83878505]
["bitfinex","BTCUSD",1672987277636,0.45444561,16806.0,16805.0,8.83878505]
["bitfinex","BTCUSD",1672987278154,0.30855772,16806.0,16805.0,8.83878505]
["bitfinex","BTCUSD",1672987278419,0.45444561,16806.0,16805.0,8.83878505]
["bitfinex","BTCUSD",1672987278948,0.66496192,16806.0,16805.0,9.43266218]
["bitfinex","BTCUSD",1672987279204,0.81084981,16806.0,16805.0,9.43266218]
["bitfinex","BTCUSD",1672987279455,0.45444561,16806.0,16805.0,9.43266218]
["bitfinex","BTCUSD",1672987280003,0.45444561,16806.0,16805.0,9.43259436]
["bitfinex","BTCUSD",1672987281058,0.45444561,16806.0,16805.0,10.02765436]
["bitfinex","BTCUSD",1672987281359,0.45444561,16806.0,16805.0,8.118912]
["bitfinex","BTCUSD",1672987281571,0.16088789,16806.0,16805.0,8.118912]
["bitfinex","BTCUSD",1672987283961,0.60634422,16806.0,16805.0,8.118912]
["bitfinex","BTCUSD",1672987284201,0.60634614,16806.0,16805.0,8.118912]
["bitfinex","BTCUSD",1672987294126,0.60634614,16806.0,16805.0,8.713972]
["bitfinex","BTCUSD",1672987294672,0.96270554,16806.0,16805.0,9.23395664]
["bitfinex","BTCUSD",1672987294937,0.96270554,16806.0,16805.0,9.82783377]
["bitfinex","BTCUSD",1672987295188,0.81681765,16806.0,16805.0,9.82783377]
["bitfinex","BTCUSD",1672987295463,0.81681765,16806.0,16805.0,9.23395664]
["bitfinex","BTCUSD",1672987296502,0.95986613,16806.0,16805.0,8.63889664]
["bitfinex","BTCUSD",1672987297109,0.95986613,16806.0,16805.0,9.23395664]
["bitfinex","BTCUSD",1672987301981,0.95986613,16806.0,16805.0,8.63889664]
["bitfinex","BTCUSD",1672987302709,0.95986613,16806.0,16805.0,8.65281142]
["bitfinex","BTCUSD",1672987304270,0.95986613,16806.0,16805.0,9.24787142]
["bitfinex","BTCUSD",1672987304615,0.95995384,16806.0,16805.0,9.24787142]
["bitfinex","BTCUSD",1672987304801,0.9598654,16806.0,16805.0,9.24787142]
["bitfinex","BTCUSD",1672987305316,0.9598654,16806.0,16805.0,9.74438446]
["bitfinex","BTCUSD",1672987306362,0.9598654,16806.0,16805.0,9.24787142]
["bitfinex","BTCUSD",1672987306620,0.60341829,16806.0,16805.0,9.23077142]
["bitfinex","BTCUSD",1672987308695,0.8168846,16806.0,16805.0,9.23077142]
["bitfinex","BTCUSD",1672987308955,0.60341829,16806.0,16805.0,9.23077142]
["bitfinex","BTCUSD",1672987309212,0.8168829,16806.0,16805.0,9.23077142]
["bitfinex","BTCUSD",1672987309463,0.95993138,16806.0,16805.0,9.23077142]
["bitfinex","BTCUSD",1672987309730,0.60341829,16806.0,16805.0,9.23077142]
["bitfinex","BTCUSD",1672987309976,0.81689117,16806.0,16805.0,9.23077142]
["bitfinex","BTCUSD",1672987310236,0.95993965,16806.0,16805.0,9.23077142]
["bitfinex","BTCUSD",1672987310506,0.60341829,16806.0,16805.0,9.23077142]
["bitfinex","BTCUSD",1672987313082,0.96002154,16806.0,16805.0,9.23077142]
["bitfinex","BTCUSD",1672987320582,0.81697306,16806.0,16805.0,9.23077142]
["bitfinex","BTCUSD",1672987321072,1.08441144,16806.0,16805.0,9.23077142]
["bitfinex","BTCUSD",1672987321639,0.93837277,16806.0,16805.0,9.23077142]
["bitfinex","BTCUSD",1672987322164,0.93837277,16806.0,16805.0,9.22427842]
["bitfinex","BTCUSD",1672987325954,0.81697306,16806.0,16805.0,9.22427842]
["bitfinex","BTCUSD",1672987326556,0.93846403,16806.0,16805.0,9.22427842]
["bitfinex","BTCUSD",1672987330646,0.93846403,16806.0,16805.0,9.82427842]
["bitfinex","BTCUSD",1672987330915,0.93846403,16806.0,16805.0,9.22427842]
["bitfinex","BTCUSD",1672987331170,0.93846403,16806.0,16805.0,9.82427842]
["bitfinex","BTCUSD",1672987332783,0.93846403,16806.0,16805.0,9.22427842]
["bitfinex","BTCUSD",1672987333059,0.93846403,16806.0,16805.0,9.82427842]
["bitfinex","BTCUSD",1672987347223,0.93846403,16806.0,16805.0,9.25295942]
["bitfinex","BTCUSD",1672987347728,0.93846403,16806.0,16805.0,9.84801942]
["bitfinex","BTCUSD",1672987349429,0.81697306,16806.0,16805.0,9.84801942]
["bitfinex","BTCUSD",1672987349959,0.94404545,16806.0,16805.0,9.84801942]
["bitfinex","BTCUSD",1672987350690,0.94404545,16806.0,16805.0,9.24801942]
["bitfinex","BTCUSD",1672987351013,0.94404545,16806.0,16805.0,9.84801942]
["bitfinex","BTCUSD",1672987352839,0.94404545,16806.0,16805.0,8.65295942]
["bitfinex","BTCUSD",1672987353093,0.75364895,16806.0,16805.0,8.65286586]
["bitfinex","BTCUSD",1672987353602,1.28861813,16806.0,16805.0,8.65286586]
["bitfinex","BTCUSD",1672987354821,0.75364895,16806.0,16805.0,8.65286586]
["bitfinex","BTCUSD",1672987356989,0.75364895,16806.0,16805.0,8.05780586]
["bitfinex","BTCUSD",1672987357746,0.14198395,16806.0,16805.0,8.05780586]
["bitfinex","BTCUSD",1672987364124,0.75364895,16806.0,16805.0,8.05780586]
["bitfinex","BTCUSD",1672987365410,0.14198395,16806.0,16805.0,8.05780586]
["bitfinex","BTCUSD",1672987366142,0.75364895,16806.0,16805.0,8.05780586]
["bitfinex","BTCUSD",1672987367197,0.14198395,16806.0,16805.0,8.05780586]
["bitfinex","BTCUSD",1672987367713,0.75364895,16806.0,16805.0,8.05780586]
["bitfinex","BTCUSD",1672987367964,0.75355727,16806.0,16805.0,8.05780586]
["bitfinex","BTCUSD",1672987368217,0.14189227,16806.0,16805.0,8.05780586]
["bitfinex","BTCUSD",1672987369752,0.46012365,16806.0,16805.0,8.65286586]
["bitfinex","BTCUSD",1672987370006,0.58719604,16806.0,16805.0,8.65286586]
["bitfinex","BTCUSD",1672987370260,0.58719604,16806.0,16805.0,9.24674299]
["bitfinex","BTCUSD",1672987370511,0.58719604,16806.0,16805.0,8.65286586]
["bitfinex","BTCUSD",1672987371805,0.81638382,16806.0,16805.0,8.65286586]
["bitfinex","BTCUSD",1672987372059,0.58719604,16806.0,16805.0,8.65286586]
["bitfinex","BTCUSD",1672987372828,0.94346156,16806.0,16805.0,8.65286586]
["bitfinex","BTCUSD",1672987375877,0.94346156,16806.0,16805.0,9.24792586]
["bitfinex","BTCUSD",1672987378140,0.81638917,16806.0,16805.0,9.24792586]
["bitfinex","BTCUSD",1672987380482,0.63836369,16806.0,16805.0,9.84792586]
["bitfinex","BTCUSD",1672987384775,0.63836369,16806.0,16805.0,10.44180299]
["bitfinex","BTCUSD",1672987385918,0.63836369,16806.0,16805.0,9.84792586]
["bitfinex","BTCUSD",1672987390237,0.63836369,16806.0,16805.0,9.84781404]
["bitfinex","BTCUSD",1672987391085,1.08366746,16806.0,16805.0,9.84781404]
["bitfinex","BTCUSD",1672987391331,1.08366746,16806.0,16805.0,9.24781404]
["bitfinex","BTCUSD",1672987391580,0.81638917,16806.0,16805.0,9.24781404]
["bitfinex","BTCUSD",1672987394511,0.94319936,16806.0,16805.0,9.24781404]
["bitfinex","BTCUSD",1672987395054,0.94335715,16806.0,16805.0,9.24781404]
["bitfinex","BTCUSD",1672987395314,0.58693384,16806.0,16805.0,9.24781404]
["bitfinex","BTCUSD",1672987395827,0.58693384,16806.0,16805.0,8.65275404]
["bitfinex","BTCUSD",1672987400614,0.14163007,16806.0,16805.0,8.65275404]
["bitfinex","BTCUSD",1672987401362,0.14163007,16806.0,16805.0,8.05769404]
["bitfinex","BTCUSD",1672987407370,0.5872473,16806.0,16805.0,9.25157117]
["bitfinex","BTCUSD",1672987407644,1.08434899,16806.0,16805.0,9.84781404]
["bitfinex","BTCUSD",1672987407894,1.08434899,16806.0,16805.0,9.24781404]
["bitfinex","BTCUSD",1672987408170,0.58351694,16806.0,16805.0,9.24781404]
["bitfinex","BTCUSD",1672987410957,0.13789971,16806.0,16805.0,8.65275404]
["bitfinex","BTCUSD",1672987413556,0.13789971,16806.0,16805.0,8.65264048]
["bitfinex","BTCUSD",1672987415352,0.13789971,16806.0,16805.0,8.05758048]
["bitfinex","BTCUSD",1672987416371,0.88806714,16806.0,16805.0,8.05758048]
["bitfinex","BTCUSD",1672987417402,0.13789971,16806.0,16805.0,8.05758048]
["bitfinex","BTCUSD",1672987417653,0.46041065,16806.0,16805.0,9.25264048]
["bitfinex","BTCUSD",1672987417964,0.58349048,16806.0,16805.0,9.25264048]
["bitfinex","BTCUSD",1672987418161,0.58349048,16806.0,16805.0,8.13265584]
["bitfinex","BTCUSD",1672987418420,0.13789971,16806.0,16805.0,8.13265584]
["bitfinex","BTCUSD",1672987419182,0.46040199,16806.0,16805.0,9.32771584]
["bitfinex","BTCUSD",1672987419435,0.58348182,16806.0,16805.0,9.32771584]
["bitfinex","BTCUSD",1672987420523,0.93996544,16806.0,16805.0,10.55463611]
["bitfinex","BTCUSD",1672987423351,0.93996544,16806.0,16805.0,9.96427417]
["bitfinex","BTCUSD",1672987424092,0.93996544,16806.0,16805.0,9.36427417]
["bitfinex","BTCUSD",1672987424449,0.58348182,16806.0,16805.0,9.36427417]
["bitfinex","BTCUSD",1672987428196,0.58348182,16806.0,16805.0,9.96427417]
["bitfinex","BTCUSD",1672987428389,0.81692221,16806.0,16805.0,10.54810592]
["bitfinex","BTCUSD",1672987428651,0.94000204,16806.0,16805.0,10.54810592]
["bitfinex","BTCUSD",1672987430228,0.94000204,16806.0,16805.0,9.96427417]
["bitfinex","BTCUSD",1672987430476,0.94000204,16806.0,16805.0,9.36427417]
["bitfinex","BTCUSD",1672987430771,0.94000204,16806.0,16805.0,9.96427417]
["bitfinex","BTCUSD",1672987433334,0.94000204,16806.0,16805.0,9.36427417]
["bitfinex","BTCUSD",1672987433578,0.58348182,16806.0,16805.0,9.36419657]
["bitfinex","BTCUSD",1672987434096,0.94001918,16806.0,16805.0,9.96419657]
["bitfinex","BTCUSD",1672987439134,0.9296207,16806.0,16805.0,9.36419657]
["bitfinex","BTCUSD",1672987440494,0.9296207,16806.0,16805.0,9.96419657]
["bitfinex","BTCUSD",1672987442902,0.57308334,16806.0,16805.0,9.36419657]
["bitfinex","BTCUSD",1672987444971,0.92958893,16806.0,16805.0,9.96419657]
["bitfinex","BTCUSD",1672987448293,0.92958893,16806.0,16805.0,10.54796516]
["bitfinex","BTCUSD",1672987449618,0.81690758,16806.0,16805.0,10.54803666]
["bitfinex","BTCUSD",1672987449882,0.93076794,16806.0,16805.0,10.54803666]
["bitfinex","BTCUSD",1672987450181,0.81690758,16806.0,16805.0,10.54803666]
["bitfinex","BTCUSD",1672987450700,0.93088143,16806.0,16805.0,9.96419657]
["bitfinex","BTCUSD",1672987458243,0.81690758,16806.0,16805.0,9.96419657]
["bitfinex","BTCUSD",1672987459072,1.08437412,16806.0,16805.0,9.96419657]
["bitfinex","BTCUSD",1672987459367,0.63879201,16806.0,16805.0,9.96419657]
["bitfinex","BTCUSD",1672987460420,0.81690758,16806.0,16805.0,9.96419657]
["bitfinex","BTCUSD",1672987460942,0.97616126,16806.0,16805.0,9.96419657]
["bitfinex","BTCUSD",1672987462190,0.97616126,16806.0,16805.0,10.08881326]
["bitfinex","BTCUSD",1672987462443,1.08437362,16806.0,16805.0,10.08881326]
["bitfinex","BTCUSD",1672987462966,0.63879151,16806.0,16805.0,10.08881326]
["bitfinex","BTCUSD",1672987463225,0.63879151,16806.0,16805.0,10.38881326]
["bitfinex","BTCUSD",1672987464549,0.63879151,16806.0,16805.0,11.26419657]
["bitfinex","BTCUSD",1672987465311,0.81708557,16806.0,16805.0,11.26419657]
["bitfinex","BTCUSD",1672987465563,0.46057998,16806.0,16805.0,11.26419657]
["bitfinex","BTCUSD",1672987467973,0.19311394,16806.0,16805.0,11.18364744]
["bitfinex","BTCUSD",1672987468223,0.19311394,16806.0,16805.0,11.86602063]
["bitfinex","BTCUSD",1672987468479,0.19311394,16806.0,16805.0,12.45989776]
["bitfinex","BTCUSD",1672987468982,0.01481988,16806.0,16805.0,12.45989776]
["bitfinex","BTCUSD",1672987469237,0.01471988,16806.0,16805.0,12.45989776]
["bitfinex","BTCUSD",1672987471891,0.01471988,16806.0,16805.0,12.46049903]
["bitfinex","BTCUSD",1672987472931,0.01471988,16806.0,16805.0,12.46024936]
["bitfinex","BTCUSD",1672987473185,0.01471988,16806.0,16805.0,11.90388856]
["bitfinex","BTCUSD",1672987474210,0.01471988,16806.0,16805.0,12.46030277]
["bitfinex","BTCUSD",1672987477093,0.01471988,16806.0,16805.0,11.90388856]
["bitfinex","BTCUSD",1672987477631,0.01471988,16806.0,16805.0,12.4387543]
["bitfinex","BTCUSD",1672987478127,0.01471988,16806.0,16805.0,11.90388856]
["bitfinex","BTCUSD",1672987482215,0.01471988,16806.0,16805.0,11.93051433]
["bitfinex","BTCUSD",1672987482461,0.01471988,16806.0,16805.0,12.46590832]
["bitfinex","BTCUSD",1672987482732,0.01471988,16806.0,16805.0,12.64438367]
["bitfinex","BTCUSD",1672987483246,0.01471988,16806.0,16805.0,12.44924268]
["bitfinex","BTCUSD",1672987483747,0.01471988,16806.0,16805.0,12.62771803]
["bitfinex","BTCUSD",1672987484020,0.01471988,16806.0,16805.0,11.91871907]
["bitfinex","BTCUSD",1672987485110,0.01471988,16806.0,16805.0,11.76893209]
["bitfinex","BTCUSD",1672987485387,0.01471988,16806.0,16805.0,12.47139097]
["bitfinex","BTCUSD",1672987485634,0.01471988,16806.0,16805.0,11.96893209]
["bitfinex","BTCUSD",1672987486447,0.01471988,16806.0,16805.0,12.47157681]
["bitfinex","BTCUSD",1672987486706,0.01471988,16806.0,16805.0,11.96893209]
["bitfinex","BTCUSD",1672987486965,0.01471988,16806.0,16805.0,12.14740744]
["bitfinex","BTCUSD",1672987487212,0.01471988,16806.0,16805.0,11.96893209]
["bitfinex","BTCUSD",1672987488206,0.01471988,16806.0,16805.0,12.14740744]
["bitfinex","BTCUSD",1672987488453,0.01471988,16806.0,16805.0,11.96893209]
["bitfinex","BTCUSD",1672987491778,0.01471988,16806.0,16805.0,11.76893209]
["bitfinex","BTCUSD",1672987492830,0.01471988,16806.0,16805.0,11.96893209]
["bitfinex","BTCUSD",1672987495280,0.01471988,16806.0,16805.0,12.14740744]
["bitfinex","BTCUSD",1672987501411,0.00366488,16806.0,16805.0,11.96893209]
["bitfinex","BTCUSD",1672987503234,0.00366488,16806.0,16805.0,12.14740744]
["bitfinex","BTCUSD",1672987503483,0.00366488,16806.0,16805.0,11.96893209]
["bitfinex","BTCUSD",1672987504271,0.00366488,16806.0,16805.0,12.14740744]
["bitfinex","BTCUSD",1672987507230,0.00366488,16806.0,16805.0,13.10581187]
["bitfinex","BTCUSD",1672987507479,0.00366488,16806.0,16805.0,12.41514839]
["bitfinex","BTCUSD",1672987507989,0.00366488,16806.0,16805.0,13.10581104]
["bitfinex","BTCUSD",1672987513770,0.00366488,16806.0,16805.0,12.41514839]
["bitfinex","BTCUSD",1672987514290,0.18195894,16806.0,16805.0,12.14740744]
["bitfinex","BTCUSD",1672987514821,0.00366488,16806.0,16805.0,12.14740744]
["bitfinex","BTCUSD",1672987515080,0.18195894,16806.0,16805.0,12.14740744]
["bitfinex","BTCUSD",1672987516416,0.00366488,16806.0,16805.0,13.10746161]
["bitfinex","BTCUSD",1672987519883,0.00366488,16806.0,16805.0,13.40495161]
["bitfinex","BTCUSD",1672987521083,0.00366488,16806.0,16805.0,13.10746161]
["bitfinex","BTCUSD",1672987521340,0.00366488,16806.0,16805.0,13.40495161]
["bitfinex","BTCUSD",1672987523899,0.18195894,16806.0,16805.0,12.71263839]
["bitfinex","BTCUSD",1672987525274,0.18195894,16806.0,16805.0,12.44489744]
["bitfinex","BTCUSD",1672987525783,0.18195894,16806.0,16805.0,12.71263839]
["bitfinex","BTCUSD",1672987526595,0.18195894,16806.0,16805.0,12.44489744]
["bitfinex","BTCUSD",1672987529003,0.18195894,16806.0,16805.0,11.84489744]
["bitfinex","BTCUSD",1672987529273,0.18195894,16806.0,16805.0,13.03525938]
["bitfinex","BTCUSD",1672987532100,0.00366488,16806.0,16805.0,13.03525938]
["bitfinex","BTCUSD",1672987532857,0.00366488,16806.0,16805.0,14.00293524]
["bitfinex","BTCUSD",1672987533106,0.00366488,16806.0,16805.0,14.00293684]
["bitfinex","BTCUSD",1672987533607,0.00366488,16806.0,16805.0,13.30300033]
["bitfinex","BTCUSD",1672987534134,0.00366488,16806.0,16805.0,13.412585]
["bitfinex","BTCUSD",1672987535008,0.00366488,16806.0,16805.0,13.115085]
["bitfinex","BTCUSD",1672987535309,0.00366488,16806.0,16805.0,13.11549852]
["bitfinex","BTCUSD",1672987537974,0.00366488,16806.0,16805.0,12.41514839]
["bitfinex","BTCUSD",1672987539538,0.18195894,16806.0,16805.0,12.14740744]
["bitfinex","BTCUSD",1672987540099,0.00366488,16806.0,16805.0,12.41514839]
["bitfinex","BTCUSD",1672987541053,0.00366488,16806.0,16805.0,13.11566332]
["bitfinex","BTCUSD",1672987541312,0.00366488,16806.0,16805.0,12.41514839]
["bitfinex","BTCUSD",1672987542640,0.00366488,16806.0,16805.0,13.11568042]
["bitfinex","BTCUSD",1672987548125,0.00366488,16806.0,16805.0,12.41514839]
["bitfinex","BTCUSD",1672987548836,0.00366488,16806.0,16805.0,13.1155864]
["bitfinex","BTCUSD",1672987552761,0.00366488,16806.0,16805.0,12.9155864]
["bitfinex","BTCUSD",1672987553788,0.00366488,16806.0,16805.0,13.1155864]
["bitfinex","BTCUSD",1672987554841,0.00366488,16806.0,16805.0,12.41514839]
["bitfinex","BTCUSD",1672987555100,0.18195894,16806.0,16805.0,12.14740744]
["bitfinex","BTCUSD",1672987556116,0.00366488,16806.0,16805.0,12.41514839]
["bitfinex","BTCUSD",1672987558761,0.18195894,16806.0,16805.0,12.14740744]
["bitfinex","BTCUSD",1672987561206,0.00366488,16806.0,16805.0,12.41514839]
["bitfinex","BTCUSD",1672987561462,0.18195894,16806.0,16805.0,12.14740744]
["bitfinex","BTCUSD",1672987561718,0.18195894,16806.0,16805.0,12.41514839]
["bitfinex","BTCUSD",1672987561966,0.00366488,16806.0,16805.0,12.41514839]
["bitfinex","BTCUSD",1672987562740,0.00366488,16806.0,16805.0,13.11639085]
["bitfinex","BTCUSD",1672987564973,0.00366488,16806.0,16805.0,13.29476537]
["bitfinex","BTCUSD",1672987568207,0.17621571,16807.0,16806.0,0.5]
["bitfinex","BTCUSD",1672987568465,0.17621571,16807.0,16806.0,2.46248732]
["bitfinex","BTCUSD",1672987568731,0.17621571,16807.0,16806.0,2.76248732]
["bitfinex","BTCUSD",1672987568979,0.17621571,16807.0,16806.0,10.90081937]
["bitfinex","BTCUSD",1672987569228,0.17621571,16807.0,16806.0,10.72225918]
["bitfinex","BTCUSD",1672987569470,0.18021571,16807.0,16806.0,10.91481937]
["bitfinex","BTCUSD",1672987569986,0.18021571,16807.0,16806.0,10.92947274]
["bitfinex","BTCUSD",1672987572503,0.44768175,16807.0,16806.0,10.75091255]
["bitfinex","BTCUSD",1672987573046,0.62797163,16807.0,16806.0,10.45091255]
["bitfinex","BTCUSD",1672987573299,0.8060877,16807.0,16806.0,10.45091255]
["bitfinex","BTCUSD",1672987573560,1.14493601,16807.0,16806.0,9.85588755]
["bitfinex","BTCUSD",1672987573856,1.14493522,16807.0,16806.0,9.85588755]
["bitfinex","BTCUSD",1672987574354,1.14493522,16807.0,16806.0,10.85588755]
["bitfinex","BTCUSD",1672987574355,1.07365559,16807.0,16806.0,10.85588755]
["bitfinex","BTCUSD",1672987574619,0.62807348,16807.0,16806.0,11.45091255]
["bitfinex","BTCUSD",1672987575141,0.62807348,16807.0,16806.0,10.45091255]
["bitfinex","BTCUSD",1672987575377,0.8060877,16807.0,16806.0,10.45091255]
["bitfinex","BTCUSD",1672987576132,1.07365281,16807.0,16806.0,10.45091255]
["bitfinex","BTCUSD",1672987576396,0.6280707,16807.0,16806.0,10.45091255]
["bitfinex","BTCUSD",1672987578605,1.07365281,16807.0,16806.0,10.45091255]
["bitfinex","BTCUSD",1672987579162,0.6280707,16807.0,16806.0,10.45091255]
["bitfinex","BTCUSD",1672987583017,0.6280707,16807.0,16806.0,9.35703542]
["bitfinex","BTCUSD",1672987583269,0.8060877,16807.0,16806.0,9.35703542]
["bitfinex","BTCUSD",1672987583528,0.97909706,16807.0,16806.0,9.35703542]
["bitfinex","BTCUSD",1672987584047,0.97909706,16807.0,16806.0,8.76201042]
["bitfinex","BTCUSD",1672987584318,0.97908322,16807.0,16806.0,8.76201042]
["bitfinex","BTCUSD",1672987585569,0.8060877,16807.0,16806.0,8.76201042]
["bitfinex","BTCUSD",1672987586871,0.978921,16807.0,16806.0,8.76201042]
["bitfinex","BTCUSD",1672987588625,0.97892254,16807.0,16806.0,8.76201042]
["bitfinex","BTCUSD",1672987589166,0.97891592,16807.0,16806.0,8.76201042]
["bitfinex","BTCUSD",1672987589430,0.97891344,16807.0,16806.0,8.76201042]
["bitfinex","BTCUSD",1672987590199,0.62240785,16807.0,16806.0,7.52865337]
["bitfinex","BTCUSD",1672987591188,0.62240785,16807.0,16806.0,7.52854462]
["bitfinex","BTCUSD",1672987592009,0.97888613,16807.0,16806.0,7.52854462]
["bitfinex","BTCUSD",1672987602305,0.62240785,16807.0,16806.0,7.52854462]
["bitfinex","BTCUSD",1672987603337,0.97877779,16807.0,16806.0,7.52854462]
["bitfinex","BTCUSD",1672987608340,0.62240785,16807.0,16806.0,7.52854462]
["bitfinex","BTCUSD",1672987610866,0.17682574,16807.0,16806.0,7.52854462]
["bitfinex","BTCUSD",1672987611393,0.62248392,16807.0,16806.0,7.52854462]
["bitfinex","BTCUSD",1672987611925,0.62248392,16807.0,16806.0,7.5284574]
["bitfinex","BTCUSD",1672987612187,0.17682574,16807.0,16806.0,7.5284574]
["bitfinex","BTCUSD",1672987612452,0.35767004,16807.0,16806.0,7.5284574]
["bitfinex","BTCUSD",1672987612934,0.89263922,16807.0,16806.0,7.5284574]
["bitfinex","BTCUSD",1672987613481,2.09466616,16807.0,16806.0,7.5284574]
["bitfinex","BTCUSD",1672987613705,3.28353329,16807.0,16806.0,7.5284574]
["bitfinex","BTCUSD",1672987615725,3.87852329,16807.0,16806.0,7.5284574]
["bitfinex","BTCUSD",1672987616002,2.69317135,16807.0,16806.0,7.5284574]
["bitfinex","BTCUSD",1672987620444,2.09929422,16807.0,16806.0,7.5284574]
["bitfinex","BTCUSD",1672987620964,1.48762922,16807.0,16806.0,7.5284574]
["bitfinex","BTCUSD",1672987624668,0.89263922,16807.0,16806.0,7.5284574]
["bitfinex","BTCUSD",1672987628284,0.89225634,16807.0,16806.0,7.5284574]
["bitfinex","BTCUSD",1672987650079,0.89225634,16807.0,16806.0,7.52835961]
["bitfinex","BTCUSD",1672987654824,1.88217179,16807.0,16806.0,7.52835961]
["bitfinex","BTCUSD",1672987655080,2.49383679,16807.0,16806.0,7.52835961]
["bitfinex","BTCUSD",1672987655568,3.67918873,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987655830,3.68375385,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987659263,3.08882679,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987664185,3.28783299,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987664689,3.55547452,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987665461,3.02045082,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987668307,3.28779108,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987668584,2.69391395,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987669660,2.96177793,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987669925,2.42679614,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987670240,2.69393337,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987670507,3.2878105,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987673755,2.6928205,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987674080,2.09894337,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987674308,1.48727837,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987674567,2.08226837,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987674823,2.69393337,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987675602,2.68838772,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987678136,2.34346282,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987678379,2.42012661,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987678635,3.01400374,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987680561,2.9972658,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987680812,3.6089308,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987681324,2.9972658,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987681582,3.6089308,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987682173,2.9972658,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987682426,3.6089308,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987683223,2.9972658,16807.0,16806.0,6.77552365]
["bitfinex","BTCUSD",1672987683497,3.6089308,16807.0,16806.0,0.02865337]
["bitfinex","BTCUSD",1672987684015,2.9972658,16807.0,16806.0,0.02865337]
["bitfinex","BTCUSD",1672987685521,3.60770561,16807.0,16806.0,0.02865337]
["bitfinex","BTCUSD",1672987686029,3.0057658,16807.0,16806.0,0.02865337]
["bitfinex","BTCUSD",1672987686291,3.0057658,16807.0,16806.0,0.0223053]
["bitfinex","BTCUSD",1672987687336,2.8249215,16807.0,16806.0,0.0223053]
["bitfinex","BTCUSD",1672987687839,3.57642581,16807.0,16806.0,0.0223053]
["bitfinex","BTCUSD",1672987688393,2.96476081,16807.0,16806.0,0.0223053]
["bitfinex","BTCUSD",1672987688864,3.56584464,16807.0,16806.0,0.0223053]
["bitfinex","BTCUSD",1672987690430,2.8249215,16807.0,16806.0,0.0223053]
["bitfinex","BTCUSD",1672987692726,3.42582521,16807.0,16806.0,0.0223053]
["bitfinex","BTCUSD",1672987694028,2.8249215,16807.0,16806.0,0.0223053]
["bitfinex","BTCUSD",1672987694540,3.00719742,16807.0,16806.0,0.0223053]
["bitfinex","BTCUSD",1672987694796,3.60792378,16807.0,16806.0,0.0223053]
["bitfinex","BTCUSD",1672987696312,3.60792378,16807.0,16806.0,0.01735605]
["bitfinex","BTCUSD",1672987697705,3.01404665,16807.0,16806.0,0.01735605]
["bitfinex","BTCUSD",1672987706438,3.01404665,16807.0,16806.0,0.01350603]
["bitfinex","BTCUSD",1672987712482,2.41911959,16807.0,16806.0,0.01350603]
["bitfinex","BTCUSD",1672987712782,3.01404665,16807.0,16806.0,0.01350603]
["bitfinex","BTCUSD",1672987716490,3.01404665,16807.0,16806.0,0.01050756]
["bitfinex","BTCUSD",1672987716966,3.60792378,16807.0,16806.0,0.01050756]
["bitfinex","BTCUSD",1672987719755,3.01404665,16807.0,16806.0,0.01050756]
["bitfinex","BTCUSD",1672987721290,2.23684367,16807.0,16806.0,0.51589566]
["bitfinex","BTCUSD",1672987721546,1.64185367,16807.0,16806.0,0.51589566]
["bitfinex","BTCUSD",1672987721807,2.39595,16807.0,16806.0,0.01050756]
["bitfinex","BTCUSD",1672987724871,2.99087706,16807.0,16806.0,0.01050756]
["bitfinex","BTCUSD",1672987725156,2.39595,16807.0,16806.0,0.01050756]
["bitfinex","BTCUSD",1672987725414,2.3901507,16807.0,16806.0,0.01050756]
["bitfinex","BTCUSD",1672987725661,2.38910077,16807.0,16806.0,0.01050756]
["bitfinex","BTCUSD",1672987726395,2.98402783,16807.0,16806.0,0.01050756]
["bitfinex","BTCUSD",1672987726683,2.98402783,16807.0,16806.0,0.00818589]
["bitfinex","BTCUSD",1672987728464,2.38910077,16807.0,16806.0,0.00818589]
["bitfinex","BTCUSD",1672987728689,2.98402783,16807.0,16806.0,0.00818589]
["bitfinex","BTCUSD",1672987728924,3.00076577,16807.0,16806.0,0.00818589]
["bitfinex","BTCUSD",1672987729185,2.98402783,16807.0,16806.0,0.00818589]
["bitfinex","BTCUSD",1672987729771,3.59569283,16807.0,16806.0,0.00818589]
["bitfinex","BTCUSD",1672987731270,2.98402783,16807.0,16806.0,0.00818589]
["bitfinex","BTCUSD",1672987731497,3.00076577,16807.0,16806.0,0.00818589]
["bitfinex","BTCUSD",1672987731756,2.38910077,16807.0,16806.0,0.00818589]
["bitfinex","BTCUSD",1672987734998,2.99046595,16807.0,16806.0,0.00818589]
["bitfinex","BTCUSD",1672987735258,2.38910077,16807.0,16806.0,0.00818589]
["bitfinex","BTCUSD",1672987736831,2.38910077,16807.0,16806.0,0.00643028]
["bitfinex","BTCUSD",1672987738680,2.39662418,16807.0,16806.0,0.00643028]
["bitfinex","BTCUSD",1672987741560,2.39014318,16807.0,16806.0,0.00643028]
["bitfinex","BTCUSD",1672987742087,2.39014318,16807.0,16804.0,8.12367855]
["bitfinex","BTCUSD",1672987742396,2.46340486,16807.0,16805.0,0.65548453]
["bitfinex","BTCUSD",1672987742619,2.22572697,16807.0,16805.0,0.65548453]
["bitfinex","BTCUSD",1672987743152,2.22572697,16807.0,16805.0,8.15548453]
["bitfinex","BTCUSD",1672987743982,2.23672697,16807.0,16805.0,8.18248453]
["bitfinex","BTCUSD",1672987750487,0.18126927,16806.0,16805.0,8.18248453]
["bitfinex","BTCUSD",1672987750737,1.37131927,16806.0,16805.0,7.527]
["bitfinex","BTCUSD",1672987751268,1.37131927,16806.0,16805.0,7.5]
["bitfinex","BTCUSD",1672987751510,1.38631927,16806.0,16805.0,7.527]
["bitfinex","BTCUSD",1672987752496,1.37131927,16806.0,16805.0,7.5]
["bitfinex","BTCUSD",1672987752760,1.50731927,16806.0,16805.0,7.503]
["bitfinex","BTCUSD",1672987753010,1.37131927,16806.0,16805.0,7.5]
["bitfinex","BTCUSD",1672987753275,1.50731927,16806.0,16805.0,7.503]
["bitfinex","BTCUSD",1672987756365,1.60022664,16806.0,16805.0,7.503]
["bitfinex","BTCUSD",1672987759856,1.00420164,16806.0,16805.0,7.503]
["bitfinex","BTCUSD",1672987760372,0.76352406,16806.0,16805.0,0.003]
["bitfinex","BTCUSD",1672987760874,0.76352406,16806.0,16805.0,0.37791]
["bitfinex","BTCUSD",1672987761922,0.76352406,16806.0,16805.0,0.003]
["bitfinex","BTCUSD",1672987763255,0.76352406,16806.0,16805.0,0.6504272]
["bitfinex","BTCUSD",1672987769220,0.76352406,16806.0,16805.0,0.003]
["bitfinex","BTCUSD",1672987777568,1.35854906,16806.0,16805.0,0.003]
["bitfinex","BTCUSD",1672987779911,0.76352406,16806.0,16805.0,0.003]
["bitfinex","BTCUSD",1672987780156,0.76352406,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987786609,0.75352406,16806.0,16805.0,0.66195125]
["bitfinex","BTCUSD",1672987797169,0.75352406,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987797430,0.21890737,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987797696,0.75355345,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987798452,0.21890737,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987798707,0.75359649,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987799504,0.75359627,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987803068,0.75351992,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987803797,0.21883102,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987804833,0.75356472,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987805318,0.21883102,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987810631,1.05783979,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987811921,1.11385602,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987813912,0.81385602,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987816251,1.40888102,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987816793,0.81385602,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987818479,1.31385602,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987818737,1.40888102,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987819258,0.81385602,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987820031,1.11734229,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987820281,2.31376783,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987820774,2.45594059,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987822600,2.15245432,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987822903,1.55105378,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987826351,0.95602878,16806.0,16805.0,0.00293791]
["bitfinex","BTCUSD",1672987826605,0.95602878,16806.0,16805.0,0.00282901]
["bitfinex","BTCUSD",1672987830942,1.25602878,16806.0,16805.0,0.00282901]
["bitfinex","BTCUSD",1672987831170,1.58745012,16806.0,16805.0,0.00282901]
["bitfinex","BTCUSD",1672987833463,0.95602878,16806.0,16805.0,0.00282901]
["bitfinex","BTCUSD",1672987834730,1.25602878,16806.0,16805.0,0.00282901]
["bitfinex","BTCUSD",1672987835886,0.95602878,16806.0,16805.0,0.00282901]
["bitfinex","BTCUSD",1672987836396,1.55105378,16806.0,16805.0,0.00282901]
["bitfinex","BTCUSD",1672987837398,2.15245432,16806.0,16805.0,0.00282901]
["bitfinex","BTCUSD",1672987837646,2.45387536,16806.0,16805.0,0.00282901]
["bitfinex","BTCUSD",1672987842687,2.90515606,16806.0,16805.0,0.00282901]
["bitfinex","BTCUSD",1672987842966,3.51674486,16806.0,16805.0,0.00282901]
["bitfinex","BTCUSD",1672987843479,2.90507986,16806.0,16805.0,0.00282901]
["bitfinex","BTCUSD",1672987844017,2.45387536,16806.0,16805.0,0.00282901]
["bitfinex","BTCUSD",1672987849148,2.45387536,16806.0,16805.0,0.00274653]
["bitfinex","BTCUSD",1672987863075,2.45387536,16806.0,16805.0,0.01638887]
["bitfinex","BTCUSD",1672987864481,3.04880242,16806.0,16805.0,0.01638887]
["bitfinex","BTCUSD",1672987865502,2.45387536,16806.0,16805.0,0.01638887]
["bitfinex","BTCUSD",1672987868608,3.06554036,16806.0,16805.0,0.01638887]
["bitfinex","BTCUSD",1672987868859,2.45387536,16806.0,16805.0,0.01638887]
["bitfinex","BTCUSD",1672987870687,2.45387536,16806.0,16805.0,0.01632821]
["bitfinex","BTCUSD",1672987874709,2.45287536,16806.0,16805.0,0.01632821]
["bitfinex","BTCUSD",1672987883796,2.15145432,16806.0,16805.0,0.01632821]
["bitfinex","BTCUSD",1672987884880,1.55642932,16806.0,16805.0,0.01632821]
["bitfinex","BTCUSD",1672987886619,1.80642932,16806.0,16805.0,0.01632821]
["bitfinex","BTCUSD",1672987887669,2.40145432,16806.0,16805.0,0.01632821]
["bitfinex","BTCUSD",1672987891854,1.80005378,16806.0,16805.0,0.01632821]
["bitfinex","BTCUSD",1672987892381,2.06623567,16806.0,16805.0,0.01632821]
["bitfinex","BTCUSD",1672987894634,1.80005378,16806.0,16805.0,0.01632821]
["bitfinex","BTCUSD",1672987895302,1.80005378,16806.0,16805.0,0.01621515]
["bitfinex","BTCUSD",1672987896484,2.40185131,16806.0,16805.0,0.01621515]
["bitfinex","BTCUSD",1672987898291,2.99677837,16806.0,16805.0,0.01621515]
["bitfinex","BTCUSD",1672987898534,2.39498084,16806.0,16805.0,0.01621515]
["bitfinex","BTCUSD",1672987899023,2.72065543,16806.0,16805.0,0.01621515]
["bitfinex","BTCUSD",1672987899543,2.12572837,16806.0,16805.0,0.01621515]
["bitfinex","BTCUSD",1672987899794,2.72751723,16806.0,16805.0,0.01621515]
["bitfinex","BTCUSD",1672987900049,3.32244429,16806.0,16805.0,0.01621515]
["bitfinex","BTCUSD",1672987900543,2.72065543,16806.0,16805.0,0.01621515]
["bitfinex","BTCUSD",1672987901300,2.12564091,16806.0,16805.0,0.01621515]
["bitfinex","BTCUSD",1672987902573,2.72741544,16806.0,16805.0,0.01621515]
["bitfinex","BTCUSD",1672987903833,2.12564091,16806.0,16805.0,0.01621515]
["bitfinex","BTCUSD",1672987904077,2.72056797,16806.0,16805.0,0.01621515]
["bitfinex","BTCUSD",1672987904363,2.72056797,16806.0,16805.0,0.01340058]
["bitfinex","BTCUSD",1672987905601,2.12564091,16806.0,16805.0,0.01340058]
["bitfinex","BTCUSD",1672987908361,2.72056797,16806.0,16805.0,0.01340058]
["bitfinex","BTCUSD",1672987908625,2.72906797,16806.0,16805.0,0.01340058]
["bitfinex","BTCUSD",1672987908871,3.34073297,16806.0,16805.0,0.01340058]
["bitfinex","BTCUSD",1672987910106,3.19856021,16806.0,16805.0,0.01340058]
["bitfinex","BTCUSD",1672987910382,3.10081285,16806.0,16805.0,0.01340058]
["bitfinex","BTCUSD",1672987910635,3.35081285,16806.0,16805.0,0.01340058]
["bitfinex","BTCUSD",1672987910894,2.73914785,16806.0,16805.0,0.01340058]
["bitfinex","BTCUSD",1672987912490,2.73064785,16806.0,16805.0,0.01340058]
["bitfinex","BTCUSD",1672987913535,2.57839521,16806.0,16805.0,0.01340058]
["bitfinex","BTCUSD",1672987913811,2.759925,16806.0,16805.0,0.01340058]
["bitfinex","BTCUSD",1672987914073,2.57839521,16806.0,16805.0,0.01340058]
["bitfinex","BTCUSD",1672987914339,2.57839521,16806.0,16805.0,0.01106873]
["bitfinex","BTCUSD",1672987914864,2.84513531,16806.0,16805.0,0.01106873]
["bitfinex","BTCUSD",1672987915140,2.72792886,16806.0,16805.0,0.01106873]
["bitfinex","BTCUSD",1672987915674,2.72174881,16806.0,16805.0,0.01106873]
["bitfinex","BTCUSD",1672987916341,2.57839521,16806.0,16805.0,0.01106873]
["bitfinex","BTCUSD",1672987916629,2.74835127,16806.0,16805.0,0.01106873]
["bitfinex","BTCUSD",1672987917173,2.57839521,16806.0,16805.0,0.01106873]
["bitfinex","BTCUSD",1672987917435,2.7428932,16806.0,16805.0,0.01106873]
["bitfinex","BTCUSD",1672987918465,2.57839521,16806.0,16805.0,0.01106873]
["bitfinex","BTCUSD",1672987918720,2.72747695,16806.0,16805.0,0.01106873]
["bitfinex","BTCUSD",1672987920004,2.57839521,16806.0,16805.0,0.01106873]
["bitfinex","BTCUSD",1672987920265,2.47085938,16806.0,16805.0,0.01106873]
["bitfinex","BTCUSD",1672987924474,2.47085938,16806.0,16805.0,0.00921715]
["bitfinex","BTCUSD",1672987928817,2.46318169,16806.0,16805.0,0.00921715]
["bitfinex","BTCUSD",1672987932450,2.46318169,16806.0,16805.0,0.00421715]
["bitfinex","BTCUSD",1672987933307,1.86825463,16806.0,16805.0,0.00421715]
["bitfinex","BTCUSD",1672987933807,2.46318169,16806.0,16805.0,0.00421715]
["bitfinex","BTCUSD",1672987934471,2.46318169,16806.0,16805.0,0.00351053]
["bitfinex","BTCUSD",1672987936085,1.86825463,16806.0,16805.0,0.00351053]
["bitfinex","BTCUSD",1672987936854,1.54258004,16806.0,16805.0,0.00351053]
["bitfinex","BTCUSD",1672987937108,2.14398898,16806.0,16805.0,0.00351053]
["bitfinex","BTCUSD",1672987938417,2.15248898,16806.0,16805.0,0.00351053]
["bitfinex","BTCUSD",1672987941065,2.76415398,16806.0,16805.0,0.00351053]
["bitfinex","BTCUSD",1672987941504,2.15248898,16806.0,16805.0,0.00351053]
["bitfinex","BTCUSD",1672987942016,2.51341599,16806.0,16805.0,0.00351053]
["bitfinex","BTCUSD",1672987944092,3.10834305,16806.0,16805.0,0.00351053]
["bitfinex","BTCUSD",1672987944598,3.10834305,16806.0,16805.0,0.00291335]
["bitfinex","BTCUSD",1672987948007,2.51331805,16806.0,16805.0,0.00291335]
["bitfinex","BTCUSD",1672987948531,3.10837986,16806.0,16805.0,0.00291335]
["bitfinex","BTCUSD",1672987950290,2.50693411,16806.0,16805.0,0.00291335]
["bitfinex","BTCUSD",1672987950560,3.10837413,16806.0,16805.0,0.00291335]
["bitfinex","BTCUSD",1672987950824,3.35911212,16806.0,16805.0,0.00291335]
["bitfinex","BTCUSD",1672987951627,3.0244122,16806.0,16805.0,0.00291335]
["bitfinex","BTCUSD",1672987951853,2.7576721,16806.0,16805.0,0.00291335]
["bitfinex","BTCUSD",1672987952128,3.35909908,16806.0,16805.0,0.00291335]
["bitfinex","BTCUSD",1672987952394,3.0244122,16806.0,16805.0,0.00291335]
["bitfinex","BTCUSD",1672987952654,3.84067085,16806.0,16805.0,0.00291335]
["bitfinex","BTCUSD",1672987953263,3.50600022,16806.0,16805.0,0.00291335]
["bitfinex","BTCUSD",1672987953546,3.23926012,16806.0,16805.0,0.00291335]
["bitfinex","BTCUSD",1672987954394,3.23926012,16806.0,16805.0,0.00242606]
["bitfinex","BTCUSD",1672987956206,2.7576721,16806.0,16805.0,0.00242606]
["bitfinex","BTCUSD",1672987957844,3.35920499,16806.0,16805.0,0.00242606]
["bitfinex","BTCUSD",1672987958144,3.35920675,16806.0,16805.0,0.00242606]
["bitfinex","BTCUSD",1672987958396,3.0244122,16806.0,16805.0,0.00242606]
["bitfinex","BTCUSD",1672987958648,2.7576721,16806.0,16805.0,0.00242606]
["bitfinex","BTCUSD",1672987959424,3.17911742,16806.0,16805.0,0.00242606]
["bitfinex","BTCUSD",1672987959945,3.17729188,16806.0,16805.0,0.00242606]
["bitfinex","BTCUSD",1672987960209,2.75584656,16806.0,16805.0,0.00242606]
["bitfinex","BTCUSD",1672987960495,1.54915656,16806.0,16805.0,0.00242606]
["bitfinex","BTCUSD",1672987960719,2.14418156,16806.0,16805.0,0.00242606]
["bitfinex","BTCUSD",1672987965105,1.54915656,16806.0,16805.0,0.00242606]
["bitfinex","BTCUSD",1672987965368,2.14418156,16806.0,16805.0,0.00242606]
["bitfinex","BTCUSD",1672987965609,1.54915656,16806.0,16805.0,0.00242606]
["bitfinex","BTCUSD",1672987966138,1.54915656,16806.0,16805.0,0.60242606]
["bitfinex","BTCUSD",1672987966913,2.14418156,16806.0,16805.0,0.60242606]
["bitfinex","BTCUSD",1672987967418,1.54915656,16806.0,16805.0,0.60242606]
["bitfinex","BTCUSD",1672987968697,2.14418156,16806.0,16805.0,0.60242606]
["bitfinex","BTCUSD",1672987970239,1.54915656,16806.0,16805.0,0.60242606]
["bitfinex","BTCUSD",1672987970795,2.14418156,16806.0,16805.0,0.60242606]
["bitfinex","BTCUSD",1672987972326,1.54915656,16806.0,16805.0,0.60242606]
["bitfinex","BTCUSD",1672987973638,2.14418156,16806.0,16805.0,0.60242606]
["bitfinex","BTCUSD",1672987974167,1.54915656,16806.0,16805.0,0.60242606]
["bitfinex","BTCUSD",1672987975470,0.94755504,16806.0,16805.0,0.60242606]
["bitfinex","BTCUSD",1672987975733,1.44755504,16806.0,16805.0,0.60242606]
["bitfinex","BTCUSD",1672987976805,2.04258004,16806.0,16805.0,0.60242606]
["bitfinex","BTCUSD",1672987977497,1.44755504,16806.0,16805.0,0.60242606]
["bitfinex","BTCUSD",1672987977768,2.04258004,16806.0,16805.0,0.60242606]
["bitfinex","BTCUSD",1672987978285,2.64418156,16806.0,16805.0,0.60242606]
["bitfinex","BTCUSD",1672987979367,2.04258004,16806.0,16805.0,0.60242606]
["bitfinex","BTCUSD",1672987979647,2.64418156,16806.0,16805.0,0.60232233]
["bitfinex","BTCUSD",1672987979970,2.04915656,16806.0,16805.0,0.60232233]
["bitfinex","BTCUSD",1672987980143,2.64418156,16806.0,16805.0,0.60232233]
["bitfinex","BTCUSD",1672987980670,2.04915656,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672987981448,2.64418156,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672987981714,2.04915656,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672987982252,2.04258004,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672987983579,2.64418156,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672987984149,2.04915656,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672987984682,1.44755504,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672987985219,2.04915656,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672987986789,1.44755504,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672987988913,1.79814831,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672987990719,2.39317331,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672987990720,1.79814831,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672987990979,2.39317331,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672987991514,2.99477483,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672987991766,3.60643983,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672987992558,2.99477483,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672987992820,2.64418156,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672988001083,2.04915656,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672988002363,2.64418156,16806.0,16805.0,0.00232233]
["bitfinex","BTCUSD",1672988002614,2.64418156,16806.0,16805.0,0.00220802]
["bitfinex","BTCUSD",1672988005681,2.04915656,16806.0,16805.0,0.00220802]
["bitfinex","BTCUSD",1672988007731,1.44755504,16806.0,16805.0,0.00220802]
["bitfinex","BTCUSD",1672988010518,0.71006587,16806.0,16805.0,0.00220802]
["bitfinex","BTCUSD",1672988010758,0.71006587,16806.0,16805.0,0.25243411]
["bitfinex","BTCUSD",1672988011016,0.71006587,16806.0,16804.0,0.53392849]
["bitfinex","BTCUSD",1672988011263,0.6278394,16805.0,16804.0,0.53392849]
["bitfinex","BTCUSD",1672988013008,0.7628394,16805.0,16804.0,0.53792849]
["bitfinex","BTCUSD",1672988013506,0.22790737,16805.0,16804.0,0.53792849]
["bitfinex","BTCUSD",1672988013754,0.7628394,16805.0,16804.0,0.53792849]
["bitfinex","BTCUSD",1672988014005,0.22790737,16805.0,16804.0,0.53792849]
["bitfinex","BTCUSD",1672988014776,0.7628394,16805.0,16804.0,0.53792849]
["bitfinex","BTCUSD",1672988015255,0.22790737,16805.0,16804.0,0.53792849]
["bitfinex","BTCUSD",1672988019901,0.58060535,16805.0,16804.0,0.53792849]
["bitfinex","BTCUSD",1672988020157,0.67351272,16805.0,16804.0,0.53792849]
["bitfinex","BTCUSD",1672988020900,1.02995986,16805.0,16804.0,1.03792849]
["bitfinex","BTCUSD",1672988021144,0.67351272,16805.0,16804.0,1.03792849]
["bitfinex","BTCUSD",1672988021894,1.02990224,16805.0,16804.0,1.03792849]
["bitfinex","BTCUSD",1672988022378,1.02990224,16805.0,16804.0,1.63302449]
["bitfinex","BTCUSD",1672988023371,0.93699487,16805.0,16804.0,1.63302449]
["bitfinex","BTCUSD",1672988023608,0.93699487,16805.0,16804.0,9.13302449]
["bitfinex","BTCUSD",1672988023849,0.93699487,16805.0,16804.0,9.72812049]
["bitfinex","BTCUSD",1672988024090,1.20425102,16805.0,16804.0,9.72812049]
["bitfinex","BTCUSD",1672988024326,0.75864567,16805.0,16804.0,9.72812049]
["bitfinex","BTCUSD",1672988024572,0.75864567,16805.0,16804.0,10.30296095]
["bitfinex","BTCUSD",1672988025086,0.93699487,16805.0,16804.0,9.70786495]
["bitfinex","BTCUSD",1672988025333,1.02538087,16805.0,16804.0,9.70786495]
["bitfinex","BTCUSD",1672988026790,1.02538087,16805.0,16804.0,1.11276895]
["bitfinex","BTCUSD",1672988027067,1.02538087,16805.0,16804.0,1.14055314]
["bitfinex","BTCUSD",1672988030448,0.93699487,16805.0,16804.0,1.14055314]
["bitfinex","BTCUSD",1672988030730,1.02470364,16805.0,16804.0,1.14055314]
["bitfinex","BTCUSD",1672988032022,1.02470364,16805.0,16804.0,8.64055314]
["bitfinex","BTCUSD",1672988032286,1.02489682,16805.0,16804.0,8.64055314]
["bitfinex","BTCUSD",1672988032822,1.02489705,16805.0,16804.0,8.64055314]
["bitfinex","BTCUSD",1672988033084,0.93699487,16805.0,16804.0,9.24055314]
["bitfinex","BTCUSD",1672988033339,0.93699487,16805.0,16804.0,8.64055314]
["bitfinex","BTCUSD",1672988033614,0.93699487,16805.0,16804.0,9.24055314]
["bitfinex","BTCUSD",1672988034117,0.93699487,16805.0,16804.0,9.24046075]
["bitfinex","BTCUSD",1672988034123,0.93699487,16805.0,16804.0,8.64046075]
["bitfinex","BTCUSD",1672988034382,0.93699487,16805.0,16804.0,9.24046075]
["bitfinex","BTCUSD",1672988034636,0.93699487,16805.0,16804.0,8.64046075]
["bitfinex","BTCUSD",1672988035602,0.93699487,16805.0,16804.0,9.24046075]
["bitfinex","BTCUSD",1672988035892,0.93699487,16805.0,16804.0,8.64046075]
["bitfinex","BTCUSD",1672988036499,0.93699487,16805.0,16804.0,9.24046075]
["bitfinex","BTCUSD",1672988037291,1.20421413,16805.0,16804.0,9.24046075]
["bitfinex","BTCUSD",1672988037591,1.20421413,16805.0,16804.0,9.83555675]
["bitfinex","BTCUSD",1672988037876,0.93699487,16805.0,16804.0,9.83555675]
["bitfinex","BTCUSD",1672988038131,1.20423209,16805.0,16804.0,9.83555675]
["bitfinex","BTCUSD",1672988038887,0.93699487,16805.0,16804.0,9.83555675]
["bitfinex","BTCUSD",1672988039392,1.02466142,16805.0,16804.0,9.83555675]
["bitfinex","BTCUSD",1672988039641,1.02466142,16805.0,16804.0,9.23555675]
["bitfinex","BTCUSD",1672988039642,0.93699487,16805.0,16804.0,9.23555675]
["bitfinex","BTCUSD",1672988039926,1.02466188,16805.0,16804.0,9.23555675]
["bitfinex","BTCUSD",1672988041514,0.66827236,16805.0,16804.0,9.23555675]
["bitfinex","BTCUSD",1672988041977,0.66827236,16805.0,16804.0,1.73555675]
["bitfinex","BTCUSD",1672988041978,0.9369477,16805.0,16804.0,1.73555675]
["bitfinex","BTCUSD",1672988042267,1.02461471,16805.0,16804.0,1.73555675]
["bitfinex","BTCUSD",1672988042775,0.9369477,16805.0,16804.0,2.03555675]
["bitfinex","BTCUSD",1672988043031,0.9369477,16805.0,16804.0,2.32943388]
["bitfinex","BTCUSD",1672988043032,0.7586227,16805.0,16804.0,2.32943388]
["bitfinex","BTCUSD",1672988043292,0.7586227,16805.0,16804.0,1.73555675]
["bitfinex","BTCUSD",1672988045132,0.7586227,16805.0,16804.0,2.33065275]
["bitfinex","BTCUSD",1672988045734,0.7586227,16805.0,16804.0,10.13065275]
["bitfinex","BTCUSD",1672988046516,0.7586227,16805.0,16804.0,9.83065275]
["bitfinex","BTCUSD",1672988046779,0.58046995,16805.0,16804.0,10.13065275]
["bitfinex","BTCUSD",1672988047038,0.58046668,16805.0,16804.0,10.13065275]
["bitfinex","BTCUSD",1672988047303,0.93684175,16805.0,16804.0,10.13065275]
["bitfinex","BTCUSD",1672988047577,0.58046668,16805.0,16804.0,10.13065275]
["bitfinex","BTCUSD",1672988047835,0.93684269,16805.0,16804.0,10.13065275]
["bitfinex","BTCUSD",1672988048102,0.93684679,16805.0,16804.0,10.13065275]
["bitfinex","BTCUSD",1672988048401,1.2932278,16805.0,16804.0,10.13065275]
["bitfinex","BTCUSD",1672988048663,1.11504147,16805.0,16804.0,10.13065275]
["bitfinex","BTCUSD",1672988049199,1.11504147,16805.0,16804.0,10.47046399]
["bitfinex","BTCUSD",1672988049477,1.29323181,16805.0,16804.0,10.47046399]
["bitfinex","BTCUSD",1672988049950,1.64961545,16805.0,16804.0,10.47046399]
["bitfinex","BTCUSD",1672988050216,1.64962901,16805.0,16804.0,10.47046399]
["bitfinex","BTCUSD",1672988050732,1.64962901,16805.0,16804.0,10.13065275]
["bitfinex","BTCUSD",1672988050997,1.82782837,16805.0,16804.0,10.13065275]
["bitfinex","BTCUSD",1672988051253,1.47143117,16805.0,16804.0,10.13065275]
["bitfinex","BTCUSD",1672988052048,1.82781391,16805.0,16804.0,10.13065275]
["bitfinex","BTCUSD",1672988052585,1.47143117,16805.0,16804.0,10.13065275]
["bitfinex","BTCUSD",1672988052836,1.82779584,16805.0,16804.0,10.13065275]
["bitfinex","BTCUSD",1672988053362,1.64959648,16805.0,16804.0,9.53555675]
["bitfinex","BTCUSD",1672988054390,1.64959648,16805.0,16804.0,8.96071629]
["bitfinex","BTCUSD",1672988054949,1.64959648,16805.0,16804.0,9.55581229]
["bitfinex","BTCUSD",1672988055431,1.64959648,16805.0,16804.0,8.96071629]
["bitfinex","BTCUSD",1672988056468,1.64959648,16805.0,16804.0,9.56071629]
["bitfinex","BTCUSD",1672988056794,1.64959648,16805.0,16804.0,8.96071629]
["bitfinex","BTCUSD",1672988057063,1.82777126,16805.0,16804.0,8.96071629]
["bitfinex","BTCUSD",1672988057356,1.64959648,16805.0,16804.0,8.96071629]
["bitfinex","BTCUSD",1672988057947,1.64959648,16805.0,16804.0,8.66071629]
["bitfinex","BTCUSD",1672988058722,1.64959648,16805.0,16804.0,8.846983]
["bitfinex","BTCUSD",1672988060799,2.09520542,16805.0,16804.0,8.846983]
["bitfinex","BTCUSD",1672988061058,1.914845,16805.0,16804.0,8.846983]
["bitfinex","BTCUSD",1672988061432,1.91483733,16805.0,16804.0,8.06562029]
["bitfinex","BTCUSD",1672988062107,1.91483733,16805.0,16804.0,8.06551642]
["bitfinex","BTCUSD",1672988064952,1.91483733,16805.0,16804.0,8.66061242]
["bitfinex","BTCUSD",1672988065908,2.09520916,16805.0,16804.0,8.96061242]
["bitfinex","BTCUSD",1672988066713,1.82792148,16805.0,16804.0,8.96061242]
["bitfinex","BTCUSD",1672988066970,1.91482811,16805.0,16804.0,8.06551642]
["bitfinex","BTCUSD",1672988070507,1.91483935,16805.0,16804.0,8.66061242]
["bitfinex","BTCUSD",1672988070762,1.82792148,16805.0,16804.0,8.66061242]
["bitfinex","BTCUSD",1672988071029,1.82782261,16805.0,16804.0,9.25448955]
["bitfinex","BTCUSD",1672988071316,1.91484714,16805.0,16804.0,9.25448955]
["bitfinex","BTCUSD",1672988071570,1.82782261,16805.0,16804.0,9.25448955]
["bitfinex","BTCUSD",1672988071862,1.91484871,16805.0,16804.0,9.25448955]
["bitfinex","BTCUSD",1672988072345,1.91484847,16805.0,16804.0,9.25448955]
["bitfinex","BTCUSD",1672988072346,1.82782261,16805.0,16804.0,9.25448955]
["bitfinex","BTCUSD",1672988075408,0.93687115,16805.0,16804.0,9.25448955]
["bitfinex","BTCUSD",1672988076223,1.02434789,16805.0,16804.0,9.25448955]
["bitfinex","BTCUSD",1672988077013,1.02434789,16805.0,16804.0,8.65939355]
["bitfinex","BTCUSD",1672988077324,1.0243497,16805.0,16804.0,8.65939355]
["bitfinex","BTCUSD",1672988077871,1.0243497,16805.0,16804.0,8.95939355]
["bitfinex","BTCUSD",1672988078121,1.0243497,16805.0,16804.0,8.65939355]
["bitfinex","BTCUSD",1672988078640,0.93687115,16805.0,16804.0,8.65939355]
["bitfinex","BTCUSD",1672988079139,1.02435047,16805.0,16804.0,8.06551642]
["bitfinex","BTCUSD",1672988080189,1.02435047,16805.0,16804.0,8.36551642]
["bitfinex","BTCUSD",1672988082229,1.02435047,16805.0,16804.0,8.06551642]
["bitfinex","BTCUSD",1672988084093,1.02435047,16805.0,16804.0,8.66061242]
["bitfinex","BTCUSD",1672988084347,0.93687115,16805.0,16804.0,8.96061242]
["bitfinex","BTCUSD",1672988084858,0.93687115,16805.0,16804.0,9.28547124]
["bitfinex","BTCUSD",1672988085914,0.93687115,16805.0,16804.0,9.88034377]
["bitfinex","BTCUSD",1672988086908,1.20425865,16805.0,16804.0,9.88034377]
["bitfinex","BTCUSD",1672988087431,1.20425865,16805.0,16804.0,10.47543977]
["bitfinex","BTCUSD",1672988087926,0.7586533,16805.0,16804.0,10.47543977]
["bitfinex","BTCUSD",1672988089241,1.20426299,16805.0,16804.0,10.47543977]
["bitfinex","BTCUSD",1672988089786,0.93687115,16805.0,16804.0,10.47543977]
["bitfinex","BTCUSD",1672988090551,0.75865949,16805.0,16804.0,10.47543977]
["bitfinex","BTCUSD",1672988090811,0.93687115,16805.0,16804.0,10.47543977]
["bitfinex","BTCUSD",1672988091083,1.20426529,16805.0,16804.0,10.47543977]
["bitfinex","BTCUSD",1672988091322,0.93687115,16805.0,16804.0,10.15058095]
["bitfinex","BTCUSD",1672988091801,1.20426138,16805.0,16804.0,10.15058095]
["bitfinex","BTCUSD",1672988092078,0.75865603,16805.0,16804.0,10.15058095]
["bitfinex","BTCUSD",1672988092564,1.20426138,16805.0,16804.0,10.15058095]
["bitfinex","BTCUSD",1672988092823,0.75865603,16805.0,16804.0,10.15049068]
["bitfinex","BTCUSD",1672988093669,0.75865603,16805.0,16804.0,10.39233759]
["bitfinex","BTCUSD",1672988095559,1.20425657,16805.0,16804.0,10.39233759]
["bitfinex","BTCUSD",1672988095807,0.93687115,16805.0,16804.0,10.39233759]
["bitfinex","BTCUSD",1672988096054,0.75865275,16805.0,16804.0,10.39233759]
["bitfinex","BTCUSD",1672988096323,0.75865275,16805.0,16804.0,10.39239212]
["bitfinex","BTCUSD",1672988096866,1.2042581,16805.0,16804.0,10.15054521]
["bitfinex","BTCUSD",1672988097373,1.03424904,16805.0,16804.0,10.15054521]
["bitfinex","BTCUSD",1672988098394,0.93687115,16805.0,16804.0,10.15054521]
["bitfinex","BTCUSD",1672988098657,1.20425557,16805.0,16804.0,10.15054521]
["bitfinex","BTCUSD",1672988099824,1.20424789,16805.0,16804.0,9.85054521]
["bitfinex","BTCUSD",1672988100090,0.93687115,16805.0,16804.0,10.15054521]
["bitfinex","BTCUSD",1672988100349,1.20424722,16805.0,16804.0,10.15054521]
["bitfinex","BTCUSD",1672988100605,0.93687115,16805.0,16804.0,10.15054521]
["bitfinex","BTCUSD",1672988101117,1.03384841,16805.0,16804.0,2.05561815]
["bitfinex","BTCUSD",1672988101386,1.03384841,16805.0,16804.0,1.16052215]
["bitfinex","BTCUSD",1672988101648,1.03384841,16805.0,16804.0,8.66052215]
["bitfinex","BTCUSD",1672988101919,1.03384841,16805.0,16804.0,8.82003654]
["bitfinex","BTCUSD",1672988102440,1.03384841,16805.0,16804.0,8.66052215]
["bitfinex","BTCUSD",1672988105811,1.03384841,16805.0,16804.0,8.96052215]
["bitfinex","BTCUSD",1672988106064,1.03384841,16805.0,16804.0,8.66052215]
["bitfinex","BTCUSD",1672988117208,1.03384841,16805.0,16804.0,8.96052215]
["bitfinex","BTCUSD",1672988117470,1.03384841,16805.0,16804.0,8.66052215]
["bitfinex","BTCUSD",1672988119021,1.03384841,16805.0,16804.0,8.06542615]
["bitfinex","BTCUSD",1672988119547,1.03402866,16805.0,16804.0,8.06542615]
["bitfinex","BTCUSD",1672988120308,1.03402866,16805.0,16804.0,8.15684196]
["bitfinex","BTCUSD",1672988120534,0.67748374,16805.0,16804.0,8.06542615]
["bitfinex","BTCUSD",1672988121072,0.41691046,16805.0,16804.0,0.03169271]
["bitfinex","BTCUSD",1672988121325,1.02857546,16805.0,16804.0,0.03169271]
["bitfinex","BTCUSD",1672988121574,0.95184249,16805.0,16804.0,0.03169271]
["bitfinex","BTCUSD",1672988121855,0.81691046,16805.0,16804.0,0.03169271]
["bitfinex","BTCUSD",1672988122083,0.41691046,16805.0,16804.0,0.03169271]
["bitfinex","BTCUSD",1672988127489,0.67722288,16805.0,16804.0,0.03169271]
["bitfinex","BTCUSD",1672988127704,0.93653233,16805.0,16804.0,0.71283636]
["bitfinex","BTCUSD",1672988127932,1.03350959,16805.0,16804.0,0.71283636]
["bitfinex","BTCUSD",1672988128184,0.67722288,16805.0,16804.0,0.71283636]
["bitfinex","BTCUSD",1672988129089,1.03349599,16805.0,16804.0,0.71283636]
["bitfinex","BTCUSD",1672988134992,1.02958608,16805.0,16804.0,0.71283636]
["bitfinex","BTCUSD",1672988136054,0.93651873,16805.0,16804.0,0.71283636]
["bitfinex","BTCUSD",1672988136573,1.02912798,16805.0,16804.0,0.71283636]
["bitfinex","BTCUSD",1672988136835,0.93651873,16805.0,16804.0,0.71283636]
["bitfinex","BTCUSD",1672988138158,1.02912982,16805.0,16804.0,8.21283636]
["bitfinex","BTCUSD",1672988138677,1.02912982,16805.0,16804.0,8.59053629]
["bitfinex","BTCUSD",1672988140098,1.02912982,16805.0,16804.0,8.21283636]
["bitfinex","BTCUSD",1672988147457,1.02912982,16805.0,16804.0,0.71283636]
["bitfinex","BTCUSD",1672988149410,1.02912982,16805.0,16804.0,0.7127259]
["bitfinex","BTCUSD",1672988150153,0.67285671,16805.0,16804.0,0.7127259]
["bitfinex","BTCUSD",1672988152125,1.02923475,16805.0,16804.0,0.7127259]
["bitfinex","BTCUSD",1672988152892,1.02924255,16805.0,16804.0,0.7127259]
["bitfinex","BTCUSD",1672988153141,0.67285671,16805.0,16804.0,0.7127259]
["bitfinex","BTCUSD",1672988154635,1.02924533,16805.0,16804.0,0.7127259]
["bitfinex","BTCUSD",1672988155611,1.02925752,16805.0,16804.0,0.7127259]
["bitfinex","BTCUSD",1672988156610,0.67285671,16805.0,16804.0,0.7127259]
["bitfinex","BTCUSD",1672988160626,1.02930758,16805.0,16804.0,1.3078219]
["bitfinex","BTCUSD",1672988161117,0.67285671,16805.0,16804.0,1.3078219]
["bitfinex","BTCUSD",1672988161600,0.93668911,16805.0,16804.0,1.3078219]
["bitfinex","BTCUSD",1672988161844,0.67285671,16805.0,16804.0,1.3078219]
["bitfinex","BTCUSD",1672988167373,0.22751222,16805.0,16804.0,0.7127259]
["bitfinex","BTCUSD",1672988169208,0.22744074,16805.0,16804.0,0.7127259]
["bitfinex","BTCUSD",1672988177816,0.22744074,16805.0,16804.0,0.03158225]
["bitfinex","BTCUSD",1672988178842,0.76237277,16805.0,16804.0,0.03158225]
["bitfinex","BTCUSD",1672988180379,1.35743277,16805.0,16804.0,0.03158225]
["bitfinex","BTCUSD",1672988181418,1.96909777,16805.0,16804.0,0.03158225]
["bitfinex","BTCUSD",1672988181694,1.35743277,16805.0,16804.0,0.03158225]
["bitfinex","BTCUSD",1672988181942,0.76237277,16805.0,16804.0,0.03158225]
["bitfinex","BTCUSD",1672988182254,0.22744074,16805.0,16804.0,0.03158225]
["bitfinex","BTCUSD",1672988183630,0.22744074,16805.0,16804.0,0.59313826]
["bitfinex","BTCUSD",1672988185210,0.22744074,16805.0,16804.0,0.03158225]
["bitfinex","BTCUSD",1672988186816,0.76237277,16805.0,16804.0,0.03158225]
["bitfinex","BTCUSD",1672988187363,1.51603689,16805.0,16804.0,0.03158225]
["bitfinex","BTCUSD",1672988187624,2.12770189,16805.0,16804.0,0.03158225]
["bitfinex","BTCUSD",1672988187879,1.51603689,16805.0,16804.0,0.03158225]
["bitfinex","BTCUSD",1672988188975,0.92097689,16805.0,16804.0,0.03158225]
["bitfinex","BTCUSD",1672988189195,0.38604486,16805.0,16804.0,0.03158225]
["bitfinex","BTCUSD",1672988189763,0.38604486,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988191001,0.92097689,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988191002,0.38604486,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988192061,0.92097689,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988192323,0.38604486,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988193128,0.98110486,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988194194,2.43171108,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988194449,2.11109689,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988196276,2.72276189,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988196584,2.17109192,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988198639,1.57616486,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988199153,2.11027914,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988199385,2.49097251,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988200160,3.08589957,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988202304,2.49097251,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988203613,3.08589957,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988205952,2.49097251,16805.0,16804.0,0.03146889]
["bitfinex","BTCUSD",1672988213652,2.49097251,16805.0,16804.0,0.03135848]
["bitfinex","BTCUSD",1672988214178,3.08589957,16805.0,16804.0,0.03135848]
["bitfinex","BTCUSD",1672988214411,2.55178529,16805.0,16804.0,0.03135848]
["bitfinex","BTCUSD",1672988214676,3.76505181,16805.0,16804.0,0.03135848]
["bitfinex","BTCUSD",1672988215889,3.16345029,16805.0,16804.0,0.03135848]
["bitfinex","BTCUSD",1672988218149,3.76505181,16805.0,16804.0,0.03135848]
["bitfinex","BTCUSD",1672988219086,3.16345029,16805.0,16804.0,0.03135848]
["bitfinex","BTCUSD",1672988219617,3.76505181,16805.0,16804.0,0.03135848]
["bitfinex","BTCUSD",1672988220634,3.60644769,16805.0,16804.0,0.03135848]
["bitfinex","BTCUSD",1672988220902,3.78989692,16805.0,16804.0,0.02460517]
["bitfinex","BTCUSD",1672988221683,0.5,16804.0,16801.0,0.6977158]
["bitfinex","BTCUSD",1672988221943,0.44512141,16802.0,16801.0,0.6977158]
["bitfinex","BTCUSD",1672988222221,1.50549912,16802.0,16801.0,0.6977158]
["bitfinex","BTCUSD",1672988222452,1.50546928,16802.0,16801.0,0.6977158]
["bitfinex","BTCUSD",1672988223226,0.5377325,16802.0,16801.0,0.7317158]
["bitfinex","BTCUSD",1672988223480,0.5377325,16802.0,16801.0,0.6977158]
["bitfinex","BTCUSD",1672988223728,0.90781566,16802.0,16801.0,0.7317158]
["bitfinex","BTCUSD",1672988223979,1.51948066,16802.0,16801.0,0.7317158]
["bitfinex","BTCUSD",1672988224505,0.90781566,16802.0,16801.0,0.7317158]
["bitfinex","BTCUSD",1672988225565,0.5517325,16802.0,16801.0,0.7317158]
["bitfinex","BTCUSD",1672988227922,0.9078512,16802.0,16801.0,0.7317158]
["bitfinex","BTCUSD",1672988228428,0.90786376,16802.0,16801.0,0.7317158]
["bitfinex","BTCUSD",1672988228676,0.5517325,16802.0,16801.0,0.7317158]
["bitfinex","BTCUSD",1672988231357,2.55542634,16802.0,16801.0,0.07025251]
["bitfinex","BTCUSD",1672988231605,3.6786579,16802.0,16801.0,0.07025251]
["bitfinex","BTCUSD",1672988231855,2.90683431,16802.0,16801.0,0.07025251]
["bitfinex","BTCUSD",1672988232105,3.3353578,16802.0,16801.0,0.02116947]
["bitfinex","BTCUSD",1672988232353,3.57636056,16802.0,16801.0,0.02616947]
["bitfinex","BTCUSD",1672988232591,2.91075904,16802.0,16801.0,0.02116947]
["bitfinex","BTCUSD",1672988232847,3.4723578,16802.0,16801.0,0.02516947]
["bitfinex","BTCUSD",1672988233106,3.3353578,16802.0,16801.0,0.02116947]
["bitfinex","BTCUSD",1672988233348,3.4723578,16802.0,16801.0,0.02516947]
["bitfinex","BTCUSD",1672988233590,2.87075628,16802.0,16801.0,0.02516947]
["bitfinex","BTCUSD",1672988234860,3.04406553,16802.0,16801.0,0.02516947]
["bitfinex","BTCUSD",1672988235087,2.87075628,16802.0,16801.0,0.02516947]
["bitfinex","BTCUSD",1672988235317,3.00486735,16802.0,16801.0,0.02516947]
["bitfinex","BTCUSD",1672988235833,3.53844743,16802.0,16801.0,0.02516947]
["bitfinex","BTCUSD",1672988237096,3.40433636,16802.0,16801.0,0.02516947]
["bitfinex","BTCUSD",1672988237353,3.5679494,16802.0,16801.0,0.02516947]
["bitfinex","BTCUSD",1672988240819,3.56007593,16802.0,16801.0,0.02516947]
["bitfinex","BTCUSD",1672988241069,2.87075628,16802.0,16801.0,0.02516947]
["bitfinex","BTCUSD",1672988241323,3.4723578,16802.0,16801.0,0.02516947]
["bitfinex","BTCUSD",1672988241837,2.87075628,16802.0,16801.0,0.02516947]
["bitfinex","BTCUSD",1672988242346,2.87075628,16802.0,16801.0,0.01958082]
["bitfinex","BTCUSD",1672988247809,2.87075628,16802.0,16801.0,0.00958082]
["bitfinex","BTCUSD",1672988249858,3.71003569,16802.0,16801.0,0.00958082]
["bitfinex","BTCUSD",1672988250130,4.02381124,16802.0,16801.0,0.00559554]
["bitfinex","BTCUSD",1672988252266,0.5,16801.0,16800.0,0.01215692]
["bitfinex","BTCUSD",1672988252549,4.03403268,16801.0,16800.0,0.01215692]
["bitfinex","BTCUSD",1672988252825,4.28463997,16801.0,16800.0,0.01215692]
["bitfinex","BTCUSD",1672988253840,4.42063997,16801.0,16800.0,0.01515692]
["bitfinex","BTCUSD",1672988254618,4.42063997,16801.0,16800.0,0.03590157]
["bitfinex","BTCUSD",1672988259542,4.28463997,16801.0,16800.0,0.03290157]
["bitfinex","BTCUSD",1672988259789,4.42063997,16801.0,16800.0,0.03590157]
["bitfinex","BTCUSD",1672988260049,4.42063997,16801.0,16800.0,0.02171403]
["bitfinex","BTCUSD",1672988261709,5.01458764,16801.0,16800.0,0.02171403]
["bitfinex","BTCUSD",1672988261972,4.41513635,16801.0,16800.0,0.02171403]
["bitfinex","BTCUSD",1672988262219,4.41513635,16801.0,16800.0,0.00959928]
["bitfinex","BTCUSD",1672988262768,4.41513635,16801.0,16800.0,0.02354572]
["bitfinex","BTCUSD",1672988263026,4.41513635,16801.0,16800.0,0.01354572]
["bitfinex","BTCUSD",1672988263826,4.45077569,16801.0,16800.0,0.01354572]
["bitfinex","BTCUSD",1672988267856,0.5,16800.0,16799.0,0.00943922]
["bitfinex","BTCUSD",1672988268299,4.44296025,16800.0,16799.0,0.00943922]
["bitfinex","BTCUSD",1672988269066,4.57896025,16800.0,16799.0,0.00943922]
["bitfinex","BTCUSD",1672988269313,4.44296025,16800.0,16799.0,0.00943922]
["bitfinex","BTCUSD",1672988269564,4.57896025,16800.0,16799.0,0.00943922]
["bitfinex","BTCUSD",1672988272272,4.57896025,16800.0,16799.0,0.00055062]
["bitfinex","BTCUSD",1672988273057,4.61459959,16800.0,16799.0,0.00055062]
["bitfinex","BTCUSD",1672988273369,4.64400833,16800.0,16799.0,0.00055062]
["bitfinex","BTCUSD",1672988274715,4.50800833,16800.0,16799.0,0.00055062]
["bitfinex","BTCUSD",1672988274963,4.64500833,16800.0,16799.0,0.00055062]
["bitfinex","BTCUSD",1672988275484,4.50800833,16800.0,16799.0,0.00055062]
["bitfinex","BTCUSD",1672988275740,4.64500833,16800.0,16799.0,0.00055062]
["bitfinex","BTCUSD",1672988276013,0.5,16799.0,16798.0,0.00277945]
["bitfinex","BTCUSD",1672988276295,4.38702324,16799.0,16798.0,0.00277945]
["bitfinex","BTCUSD",1672988276559,4.38702324,16799.0,16797.0,0.0132685]
["bitfinex","BTCUSD",1672988276560,0.5,16798.0,16797.0,0.00604795]
["bitfinex","BTCUSD",1672988276818,4.49171419,16798.0,16797.0,0.00604795]
["bitfinex","BTCUSD",1672988277070,4.74232148,16798.0,16797.0,0.00604795]
["bitfinex","BTCUSD",1672988278979,4.87832148,16798.0,16797.0,0.00604795]
["bitfinex","BTCUSD",1672988279230,5.01479572,16798.0,16797.0,0.00604795]
["bitfinex","BTCUSD",1672988279705,5.05043506,16798.0,16797.0,0.00604795]
["bitfinex","BTCUSD",1672988280489,4.45098769,16798.0,16797.0,0.00604795]
["bitfinex","BTCUSD",1672988281873,4.45087861,16798.0,16797.0,0.00604795]
["bitfinex","BTCUSD",1672988282392,2.302353,16797.0,16796.0,0.01839788]
["bitfinex","BTCUSD",1672988282686,4.44873896,16797.0,16796.0,0.01839788]
["bitfinex","BTCUSD",1672988283185,4.14873896,16797.0,16796.0,0.01839788]
["bitfinex","BTCUSD",1672988283679,3.84851282,16797.0,16796.0,0.01839788]
["bitfinex","BTCUSD",1672988284670,3.98451282,16797.0,16796.0,0.01839788]
["bitfinex","BTCUSD",1672988285643,3.98451282,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988287177,4.12637544,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988288192,2.931934,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988288952,2.68132671,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988289202,3.70019466,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988289982,3.41765183,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988290240,3.46532327,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988290459,3.21471598,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988290761,2.61937198,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988291556,3.21471598,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988291796,2.61937198,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988292056,2.32917768,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988292314,2.00770698,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988294361,1.41236298,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988296535,2.61937198,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988297239,3.21471598,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988301155,2.60305098,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988303455,2.98284132,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988303692,1.99920698,16797.0,16796.0,0.04056007]
["bitfinex","BTCUSD",1672988304176,1.99920698,16797.0,16796.0,0.0404605]
["bitfinex","BTCUSD",1672988310711,0.90386298,16797.0,16796.0,0.0404605]
["bitfinex","BTCUSD",1672988310988,0.76200036,16797.0,16796.0,0.0404605]
["bitfinex","BTCUSD",1672988311242,0.67355078,16797.0,16796.0,0.62681946]
["bitfinex","BTCUSD",1672988315096,0.67355078,16797.0,16796.0,0.0404605]
["bitfinex","BTCUSD",1672988315354,0.39523513,16797.0,16796.0,0.0404605]
["bitfinex","BTCUSD",1672988315873,1.5239684,16797.0,16796.0,0.0404605]
["bitfinex","BTCUSD",1672988316128,2.1356334,16797.0,16796.0,0.0404605]
["bitfinex","BTCUSD",1672988316384,2.43868945,16797.0,16796.0,0.0404605]
["bitfinex","BTCUSD",1672988318999,1.84334545,16797.0,16796.0,0.0404605]
["bitfinex","BTCUSD",1672988319258,0.39523513,16797.0,16796.0,0.0404605]
["bitfinex","BTCUSD",1672988320013,0.9286244,16797.0,16796.0,0.0404605]
["bitfinex","BTCUSD",1672988323360,0.39523513,16797.0,16796.0,0.0404605]
["bitfinex","BTCUSD",1672988323846,0.9286244,16797.0,16796.0,0.0404605]
["bitfinex","BTCUSD",1672988324834,1.17055344,16797.0,16796.0,0.0404605]
["bitfinex","BTCUSD",1672988325552,0.9286244,16797.0,16796.0,0.0404605]
["bitfinex","BTCUSD",1672988326232,0.9286244,16797.0,16796.0,0.04036842]
["bitfinex","BTCUSD",1672988327527,0.39523513,16797.0,16796.0,0.04036842]
["bitfinex","BTCUSD",1672988328061,0.9286244,16797.0,16796.0,0.04036842]
["bitfinex","BTCUSD",1672988328313,0.39523513,16797.0,16796.0,0.04036842]
["bitfinex","BTCUSD",1672988331635,0.9286244,16797.0,16796.0,0.04036842]
["bitfinex","BTCUSD",1672988334162,0.76200036,16797.0,16796.0,0.04036842]
["bitfinex","BTCUSD",1672988334414,0.22861109,16797.0,16796.0,0.04036842]
["bitfinex","BTCUSD",1672988336169,0.22861109,16797.0,16796.0,0.58234886]
["bitfinex","BTCUSD",1672988340164,0.76200036,16797.0,16796.0,0.58234886]
["bitfinex","BTCUSD",1672988340682,0.22861109,16797.0,16796.0,0.58234886]
["bitfinex","BTCUSD",1672988343219,0.76200036,16797.0,16796.0,0.58234886]
["bitfinex","BTCUSD",1672988344540,0.76200036,16797.0,16796.0,0.04036842]
["bitfinex","BTCUSD",1672988345507,0.22861109,16797.0,16796.0,0.04036842]
["bitfinex","BTCUSD",1672988346013,0.76200036,16797.0,16796.0,0.04036842]
["bitfinex","BTCUSD",1672988346269,0.22861109,16797.0,16796.0,0.04036842]
["bitfinex","BTCUSD",1672988346542,0.76200036,16797.0,16796.0,0.04036842]
["bitfinex","BTCUSD",1672988347672,0.22861109,16797.0,16796.0,0.04036842]
["bitfinex","BTCUSD",1672988348689,0.22861109,16797.0,16796.0,0.58759632]
["bitfinex","BTCUSD",1672988349204,0.67403007,16797.0,16796.0,0.58759632]
["bitfinex","BTCUSD",1672988350304,0.67403007,16797.0,16796.0,0.58751273]
["bitfinex","BTCUSD",1672988351012,0.53803007,16797.0,16796.0,0.58751273]
["bitfinex","BTCUSD",1672988351566,0.67003007,16797.0,16796.0,0.58951273]
["bitfinex","BTCUSD",1672988352997,0.67003007,16797.0,16796.0,1.18489173]
["bitfinex","BTCUSD",1672988353246,1.02631252,16797.0,16796.0,1.18489173]
["bitfinex","BTCUSD",1672988353484,1.01580871,16797.0,16796.0,1.18489173]
["bitfinex","BTCUSD",1672988354982,1.01580871,16797.0,16796.0,0.58951273]
["bitfinex","BTCUSD",1672988355231,0.65952626,16797.0,16796.0,0.58951273]
["bitfinex","BTCUSD",1672988355476,0.93363116,16797.0,16796.0,0.58951273]
["bitfinex","BTCUSD",1672988355718,0.74280116,16797.0,16796.0,0.58951273]
["bitfinex","BTCUSD",1672988358540,0.29738218,16797.0,16796.0,0.58951273]
["bitfinex","BTCUSD",1672988360806,0.59738218,16797.0,16796.0,0.04228483]
["bitfinex","BTCUSD",1672988361314,0.29738218,16797.0,16796.0,0.04228483]
["bitfinex","BTCUSD",1672988362079,1.33077145,16797.0,16796.0,0.04228483]
["bitfinex","BTCUSD",1672988362347,1.49231896,16797.0,16796.0,0.04228483]
["bitfinex","BTCUSD",1672988362859,0.95892969,16797.0,16796.0,0.04228483]
["bitfinex","BTCUSD",1672988363109,1.49231896,16797.0,16796.0,0.04228483]
["bitfinex","BTCUSD",1672988363365,1.40904406,16797.0,16796.0,0.04228483]
["bitfinex","BTCUSD",1672988363894,2.00438806,16797.0,16796.0,0.04228483]
["bitfinex","BTCUSD",1672988373251,2.00438806,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988381157,2.59973206,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988383435,2.00438806,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988385237,0.90904406,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988385503,0.37565479,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988385766,0.67565479,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988386291,0.37565479,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988386516,0.67565479,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988387723,1.20904406,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988388213,0.90904406,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988388468,0.37565479,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988388726,0.77565479,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988389256,0.87558384,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988390212,1.40897311,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988393284,1.40825652,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988394040,1.65825652,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988394541,1.40825652,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988395046,2.01992152,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988396092,1.40825652,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988396344,0.90825652,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988396843,1.20825652,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988397353,0.90825652,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988398380,1.40825652,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988398879,2.00360052,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988400174,2.61526552,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988400436,2.55160785,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988401194,3.62245227,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988401705,0.76132707,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988401959,1.29593486,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988402466,0.76132707,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988402687,1.26132707,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988403542,0.76132707,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988403788,1.29593375,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988404286,1.6197975,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988404532,1.75394003,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988404807,1.81467735,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988405329,2.34931252,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988405838,1.4908136,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988406133,2.6978226,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988407125,3.29733698,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988407378,2.6978226,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988407642,2.02537481,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988407912,1.43003081,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988408469,2.02537481,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988410016,1.4908136,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988412059,2.0861576,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988415089,2.6978226,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988416634,3.29733698,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988416901,3.94385403,16797.0,16796.0,0.04221615]
["bitfinex","BTCUSD",1672988417155,4.33312153,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988418181,3.94385403,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988418435,2.74941259,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988418915,2.73726197,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988419164,3.34892697,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988419950,2.74941259,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988420719,3.14383909,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988421779,3.74335347,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988422302,3.14383909,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988423092,2.53217409,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988423366,3.14383909,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988425218,3.74335347,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988426013,4.33828053,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988427091,3.14383909,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988429663,2.53217409,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988431875,3.14383909,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988432107,3.73876615,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988432334,4.33828053,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988433021,3.73876615,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988433647,4.33828053,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988433900,3.14383909,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988434371,2.53217409,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988434850,2.13774759,16797.0,16796.0,0.04213927]
["bitfinex","BTCUSD",1672988440599,2.13774759,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988442812,1.54240359,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988443872,2.07678045,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988444124,1.54240359,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988444393,2.13774759,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988446734,2.47100729,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988448633,2.13774759,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988449699,2.12981897,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988450549,2.72933335,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988451846,3.32426041,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988452116,3.93592541,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988454018,4.41790018,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988457413,3.34099835,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988457668,2.72933335,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988460233,3.32426041,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988460454,2.72933335,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988464205,2.12981897,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988466070,1.53447497,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988466242,2.72933335,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988466483,2.12981897,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988468750,2.72933335,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988469242,3.28557716,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988470918,3.34099835,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988472142,3.89758567,16797.0,16796.0,0.04203189]
["bitfinex","BTCUSD",1672988473216,3.89758567,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988474028,3.34099835,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988476697,3.89783521,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988477481,4.34715273,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988482163,3.34099835,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988484051,3.33099835,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988484888,2.71933335,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988485392,3.33099835,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988485951,3.8875816,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988486203,3.88752781,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988486471,3.88754292,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988486725,3.33099835,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988488353,3.88756357,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988488614,3.88755692,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988489143,3.88766469,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988489749,3.33099835,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988489972,3.88770185,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988490265,3.33099835,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988491350,3.88767194,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988491606,4.28029745,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988492123,4.28030286,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988492384,3.33099835,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988493916,2.71933335,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988494906,3.33099835,16797.0,16796.0,0.04192252]
["bitfinex","BTCUSD",1672988496905,3.33099835,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988497162,2.12398935,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988497691,2.71933335,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988498201,2.11981897,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988498489,2.71933335,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988498749,3.01997126,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988499263,3.61948564,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988499515,4.17584908,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988501844,4.76972621,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988502892,3.61948564,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988503977,4.17637654,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988504230,3.61948564,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988505756,4.17651542,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988506797,3.61948564,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988508074,3.02414164,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988508565,3.61948564,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988514750,4.17637787,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988514995,3.61948564,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988517397,4.17648263,16797.0,16796.0,0.04180978]
["bitfinex","BTCUSD",1672988518207,4.17648263,16797.0,16796.0,0.04174042]
["bitfinex","BTCUSD",1672988519818,3.61948564,16797.0,16796.0,0.04174042]
["bitfinex","BTCUSD",1672988521441,4.77028014,16797.0,16796.0,0.04174042]
["bitfinex","BTCUSD",1672988521700,4.17644163,16797.0,16796.0,0.04174042]
["bitfinex","BTCUSD",1672988522494,4.17647976,16797.0,16796.0,0.04174042]
["bitfinex","BTCUSD",1672988523276,3.61948564,16797.0,16796.0,0.04174042]
["bitfinex","BTCUSD",1672988524291,4.17661032,16797.0,16796.0,0.04174042]
["bitfinex","BTCUSD",1672988524551,3.61948564,16797.0,16796.0,0.04174042]
["bitfinex","BTCUSD",1672988525061,4.17658348,16797.0,16796.0,0.04174042]
["bitfinex","BTCUSD",1672988525317,4.21336277,16797.0,16796.0,0.04174042]
["bitfinex","BTCUSD",1672988526101,4.77046061,16797.0,16796.0,0.04174042]
["bitfinex","BTCUSD",1672988528458,4.21336277,16797.0,16796.0,0.04174042]
["bitfinex","BTCUSD",1672988530293,3.61948564,16797.0,16796.0,0.04174042]
["bitfinex","BTCUSD",1672988532364,3.02414164,16797.0,16796.0,0.04174042]
["bitfinex","BTCUSD",1672988532904,2.41247664,16797.0,16796.0,0.04174042]
["bitfinex","BTCUSD",1672988533163,3.00782064,16797.0,16796.0,0.04174042]
["bitfinex","BTCUSD",1672988533707,3.00782064,16797.0,16796.0,0.58211032]
["bitfinex","BTCUSD",1672988533708,2.22674412,16797.0,16796.0,0.58211032]
["bitfinex","BTCUSD",1672988533940,1.03188574,16797.0,16796.0,0.58211032]
["bitfinex","BTCUSD",1672988535508,1.27782192,16797.0,16796.0,0.58211032]
["bitfinex","BTCUSD",1672988541047,1.27782192,16797.0,16796.0,0.58203908]
["bitfinex","BTCUSD",1672988549576,1.27782192,16797.0,16796.0,0.04166918]
["bitfinex","BTCUSD",1672988551630,1.87169905,16797.0,16796.0,0.04166918]
["bitfinex","BTCUSD",1672988552380,1.27782192,16797.0,16796.0,0.04166918]
["bitfinex","BTCUSD",1672988558115,0.74339845,16797.0,16796.0,0.72385772]
["bitfinex","BTCUSD",1672988558375,1.18854534,16797.0,16796.0,0.72385772]
["bitfinex","BTCUSD",1672988558627,0.74339845,16797.0,16796.0,0.72385772]
["bitfinex","BTCUSD",1672988561625,0.74339845,16797.0,16796.0,0.72378327]
["bitfinex","BTCUSD",1672988566408,0.73839845,16797.0,16796.0,0.72378327]
["bitfinex","BTCUSD",1672988569553,1.27282192,16797.0,16796.0,0.72378327]
["bitfinex","BTCUSD",1672988570543,1.27282192,16797.0,16796.0,0.04159473]
["bitfinex","BTCUSD",1672988573356,1.27282192,16797.0,16796.0,0.58905248]
["bitfinex","BTCUSD",1672988579499,0.73839845,16797.0,16796.0,0.58905248]
["bitfinex","BTCUSD",1672988579766,1.27282192,16797.0,16796.0,0.58905248]
["bitfinex","BTCUSD",1672988581062,0.73839845,16797.0,16796.0,0.58905248]
["bitfinex","BTCUSD",1672988584961,0.73839845,16797.0,16796.0,1.18443148]
["bitfinex","BTCUSD",1672988585750,1.18374043,16797.0,16796.0,1.18443148]
["bitfinex","BTCUSD",1672988586029,1.18374068,16797.0,16796.0,1.18443148]
["bitfinex","BTCUSD",1672988586876,1.18373519,16797.0,16796.0,1.18443148]
["bitfinex","BTCUSD",1672988587136,1.18373519,16797.0,16796.0,1.17443148]
["bitfinex","BTCUSD",1672988587390,1.18373519,16797.0,16796.0,1.15226929]
["bitfinex","BTCUSD",1672988588200,1.18373519,16797.0,16796.0,1.17119882]
["bitfinex","BTCUSD",1672988590038,1.18373519,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988590039,1.77761232,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988590584,2.98233247,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988590588,3.01357579,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988590859,2.21286179,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988591123,4.18234935,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988591928,3.58911228,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988592191,3.59016221,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988592716,3.57784954,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988593534,3.57826648,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988593794,2.3834081,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988594064,1.7717431,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988594338,2.3670871,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988594625,4.16755629,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988594889,4.76707067,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988595682,4.16755629,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988595950,2.9787521,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988596225,2.3670871,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988596759,2.9787521,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988597042,2.03674645,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988605217,2.63209045,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988605744,3.22596758,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988606531,2.63062358,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988606789,2.03674645,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988608601,2.63209045,16797.0,16796.0,0.02836207]
["bitfinex","BTCUSD",1672988611629,2.03674645,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988614980,2.63209045,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988616760,3.22596758,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988617261,2.63209045,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988622071,2.03674645,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988626066,2.63209045,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988626313,2.03674645,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988626586,2.63209045,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988627127,3.22596758,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988627647,3.83763258,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988627905,3.56979362,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988628682,2.8985783,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988628942,2.6324927,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988629541,2.0371487,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988629959,1.76910376,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988630458,2.36444776,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988630715,2.97611276,16797.0,16796.0,0.02827991]
["bitfinex","BTCUSD",1672988632014,2.97611276,16797.0,16796.0,0.02819906]
["bitfinex","BTCUSD",1672988632263,4.1705542,16797.0,16796.0,0.02819906]
["bitfinex","BTCUSD",1672988632487,3.57562714,16797.0,16796.0,0.02819906]
["bitfinex","BTCUSD",1672988635313,4.16950427,16797.0,16796.0,0.02819906]
["bitfinex","BTCUSD",1672988637351,3.57562714,16797.0,16796.0,0.02819906]
["bitfinex","BTCUSD",1672988637575,1.76910376,16797.0,16796.0,0.02819906]
["bitfinex","BTCUSD",1672988639350,2.36444776,16797.0,16796.0,0.02819906]
["bitfinex","BTCUSD",1672988639627,3.57562714,16797.0,16796.0,0.02819906]
["bitfinex","BTCUSD",1672988639855,4.1705542,16797.0,16796.0,0.02819906]
["bitfinex","BTCUSD",1672988640382,3.57562714,16797.0,16796.0,0.02819906]
["bitfinex","BTCUSD",1672988645548,4.1705542,16797.0,16796.0,0.02819906]
["bitfinex","BTCUSD",1672988650780,4.1790542,16797.0,16796.0,0.02819906]
["bitfinex","BTCUSD",1672988654277,4.1790542,16797.0,16796.0,0.02811341]
["bitfinex","BTCUSD",1672988656387,3.58412714,16797.0,16796.0,0.02811341]
["bitfinex","BTCUSD",1672988658534,4.17800427,16797.0,16796.0,0.02811341]
["bitfinex","BTCUSD",1672988658804,3.58412714,16797.0,16796.0,0.02811341]
["bitfinex","BTCUSD",1672988659063,2.98461276,16797.0,16796.0,0.02811341]
["bitfinex","BTCUSD",1672988659312,4.1790542,16797.0,16796.0,0.02811341]
["bitfinex","BTCUSD",1672988660063,3.58412714,16797.0,16796.0,0.02811341]
["bitfinex","BTCUSD",1672988660378,2.97246214,16797.0,16796.0,0.02811341]
["bitfinex","BTCUSD",1672988662209,2.37294776,16797.0,16796.0,0.02811341]
["bitfinex","BTCUSD",1672988662725,2.97246214,16797.0,16796.0,0.02811341]
["bitfinex","BTCUSD",1672988663777,2.37294776,16797.0,16796.0,0.02811341]
["bitfinex","BTCUSD",1672988665107,1.60852432,16797.0,16796.0,0.64901238]
["bitfinex","BTCUSD",1672988665668,1.28138443,16797.0,16796.0,0.64901238]
["bitfinex","BTCUSD",1672988665671,1.27288443,16797.0,16796.0,0.64901238]
["bitfinex","BTCUSD",1672988666791,0.73839845,16797.0,16796.0,0.64901238]
["bitfinex","BTCUSD",1672988667055,1.27288443,16797.0,16796.0,0.64901238]
["bitfinex","BTCUSD",1672988667322,0.73839845,16797.0,16796.0,0.64901238]
["bitfinex","BTCUSD",1672988669272,1.77288443,16797.0,16796.0,0.64901238]
["bitfinex","BTCUSD",1672988669768,1.27288443,16797.0,16796.0,0.64901238]
["bitfinex","BTCUSD",1672988670537,1.13839845,16797.0,16796.0,0.64901238]
["bitfinex","BTCUSD",1672988674611,1.13839845,16797.0,16796.0,0.6489506]
["bitfinex","BTCUSD",1672988676052,0.73839845,16797.0,16796.0,0.6489506]
["bitfinex","BTCUSD",1672988676571,1.18351499,16797.0,16796.0,0.6489506]
["bitfinex","BTCUSD",1672988683792,1.53953432,16797.0,16796.0,0.6489506]
["bitfinex","BTCUSD",1672988686170,1.53946715,16797.0,16796.0,0.6489506]
["bitfinex","BTCUSD",1672988687938,1.18344782,16797.0,16796.0,0.6489506]
["bitfinex","BTCUSD",1672988698228,0.73833128,16797.0,16796.0,0.6489506]
["bitfinex","BTCUSD",1672988699222,1.18361914,16797.0,16796.0,0.6489506]
["bitfinex","BTCUSD",1672988699746,1.18361914,16797.0,16796.0,0.6439506]
["bitfinex","BTCUSD",1672988700552,0.73833128,16797.0,16796.0,0.6439506]
["bitfinex","BTCUSD",1672988702037,0.73833128,16797.0,16796.0,0.02305163]
["bitfinex","BTCUSD",1672988702551,1.13833128,16797.0,16796.0,0.02305163]
["bitfinex","BTCUSD",1672988702817,0.73833128,16797.0,16796.0,0.02305163]
["bitfinex","BTCUSD",1672988703335,1.03833128,16797.0,16796.0,0.02305163]
["bitfinex","BTCUSD",1672988704347,1.27281726,16797.0,16796.0,0.02305163]
["bitfinex","BTCUSD",1672988707408,0.73833128,16797.0,16796.0,0.02305163]
["bitfinex","BTCUSD",1672988708178,1.13833128,16797.0,16796.0,0.02305163]
["bitfinex","BTCUSD",1672988709224,1.67281726,16797.0,16796.0,0.02305163]
["bitfinex","BTCUSD",1672988713194,2.26669439,16797.0,16796.0,0.02305163]
["bitfinex","BTCUSD",1672988714710,1.67281726,16797.0,16796.0,0.02305163]
["bitfinex","BTCUSD",1672988723230,1.67281726,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988729168,2.28448226,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988730182,1.67281726,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988738255,2.28448226,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988738520,1.67281726,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988739032,2.26669439,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988739487,1.67281726,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988741569,1.67273856,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988743346,1.67265269,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988752406,2.26799669,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988752656,2.87966169,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988752915,3.47353882,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988753174,3.70593941,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988753495,2.87966169,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988753687,2.28431769,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988753946,1.67265269,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988754714,2.26799669,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988754967,2.87966169,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988756252,1.67265269,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988757014,2.26799669,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988759029,2.87966169,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988760352,3.47353882,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988760629,3.1116098,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988760891,3.11160411,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988761197,2.87966169,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988761972,1.67265269,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988764409,2.50567458,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988764670,3.34335779,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988764921,4.53821617,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988765401,5.1320933,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988765659,5.1405933,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988766176,4.54671617,16797.0,16796.0,0.02297759]
["bitfinex","BTCUSD",1672988766691,4.54671617,16797.0,16796.0,0.02285994]
["bitfinex","BTCUSD",1672988767199,3.95178911,16797.0,16796.0,0.02285994]
["bitfinex","BTCUSD",1672988767463,3.34012411,16797.0,16796.0,0.02285994]
["bitfinex","BTCUSD",1672988770489,2.74060973,16797.0,16796.0,0.02285994]
["bitfinex","BTCUSD",1672988771019,3.33448686,16797.0,16796.0,0.02285994]
["bitfinex","BTCUSD",1672988771837,2.74060973,16797.0,16796.0,0.02285994]
["bitfinex","BTCUSD",1672988772671,2.14526573,16797.0,16796.0,0.02285994]
["bitfinex","BTCUSD",1672988772920,2.74060973,16797.0,16796.0,0.02285994]
["bitfinex","BTCUSD",1672988773552,3.7941129,16797.0,16796.0,0.02285994]
["bitfinex","BTCUSD",1672988773770,4.5533877,16797.0,16796.0,0.01788386]
["bitfinex","BTCUSD",1672988773994,5.14726483,16797.0,16796.0,0.01788386]
["bitfinex","BTCUSD",1672988774525,4.99965503,16797.0,16796.0,0.01788386]
["bitfinex","BTCUSD",1672988774786,4.40014065,16797.0,16796.0,0.01788386]
["bitfinex","BTCUSD",1672988775590,4.555831,16797.0,16796.0,0.01788386]
["bitfinex","BTCUSD",1672988775834,4.40014065,16797.0,16796.0,0.01788386]
["bitfinex","BTCUSD",1672988776589,4.57057101,16797.0,16796.0,0.01788386]
["bitfinex","BTCUSD",1672988776865,4.40014065,16797.0,16796.0,0.01788386]
["bitfinex","BTCUSD",1672988777365,5.14851997,16797.0,16796.0,0.01788386]
["bitfinex","BTCUSD",1672988777872,4.55359291,16797.0,16796.0,0.01788386]
["bitfinex","BTCUSD",1672988778437,4.40611907,16797.0,16796.0,0.01788386]
["bitfinex","BTCUSD",1672988778693,4.55847557,16797.0,16796.0,0.01788386]
["bitfinex","BTCUSD",1672988779254,4.40611907,16797.0,16796.0,0.01788386]
["bitfinex","BTCUSD",1672988780362,4.0713436,16797.0,16796.0,0.01788386]
["bitfinex","BTCUSD",1672988780607,4.67216345,16797.0,16796.0,0.01788386]
["bitfinex","BTCUSD",1672988781141,4.82589162,16797.0,16796.0,0.01788386]
["bitfinex","BTCUSD",1672988783910,4.82589162,16797.0,16796.0,0.01407569]
["bitfinex","BTCUSD",1672988793037,4.82589162,16797.0,16796.0,0.01940294]
["bitfinex","BTCUSD",1672988793821,4.82589162,16797.0,16796.0,0.01530094]
["bitfinex","BTCUSD",1672988803867,4.82589162,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988804871,4.82652273,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988807674,5.42139533,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988811281,4.81994437,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988813337,4.22507177,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988815358,5.42164724,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988816399,4.82682885,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988816663,4.23295172,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988816967,3.62128672,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988817173,4.21605082,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988817426,3.62128672,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988820945,4.80981943,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988821206,4.22585022,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988821467,4.82763103,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988821719,4.22585022,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988822743,4.21599499,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988823256,4.82765999,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988823509,5.42153712,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988825096,4.81972735,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988825350,4.21528219,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988825908,4.25092153,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988826124,3.62140506,16797.0,16796.0,0.01206637]
["bitfinex","BTCUSD",1672988827090,3.62140506,16797.0,16796.0,0.01195641]
["bitfinex","BTCUSD",1672988828897,4.21633212,16797.0,16796.0,0.01195641]
["bitfinex","BTCUSD",1672988829153,4.82799712,16797.0,16796.0,0.01195641]
["bitfinex","BTCUSD",1672988830569,5.42187425,16797.0,16796.0,0.01195641]
["bitfinex","BTCUSD",1672988831165,4.82694719,16797.0,16796.0,0.01195641]
["bitfinex","BTCUSD",1672988831683,5.42187425,16797.0,16796.0,0.01195641]
["bitfinex","BTCUSD",1672988834762,4.81999883,16797.0,16796.0,0.01195641]
["bitfinex","BTCUSD",1672988835272,4.82688188,16797.0,16796.0,0.01195641]
["bitfinex","BTCUSD",1672988835530,5.42180894,16797.0,16796.0,0.01195641]
["bitfinex","BTCUSD",1672988837351,4.82688188,16797.0,16796.0,0.01195641]
["bitfinex","BTCUSD",1672988837606,5.42180894,16797.0,16796.0,0.01195641]
["bitfinex","BTCUSD",1672988837853,4.23300475,16797.0,16796.0,0.01195641]
["bitfinex","BTCUSD",1672988838115,3.02599575,16797.0,16796.0,0.73066723]
["bitfinex","BTCUSD",1672988838377,2.69667196,16797.0,16796.0,0.73066723]
["bitfinex","BTCUSD",1672988838637,2.10132796,16797.0,16796.0,0.73066723]
["bitfinex","BTCUSD",1672988840207,2.10123265,16797.0,16796.0,0.73066723]
["bitfinex","BTCUSD",1672988840692,2.09273265,16797.0,16796.0,0.73066723]
["bitfinex","BTCUSD",1672988841739,1.69273265,16797.0,16796.0,0.73066723]
["bitfinex","BTCUSD",1672988842024,1.15792958,16797.0,16796.0,0.73066723]
["bitfinex","BTCUSD",1672988842542,1.00420141,16797.0,16796.0,1.33066723]
["bitfinex","BTCUSD",1672988842883,1.44970156,16797.0,16796.0,1.33066723]
["bitfinex","BTCUSD",1672988843588,1.18357155,16797.0,16796.0,1.33066723]
["bitfinex","BTCUSD",1672988844136,1.53998202,16797.0,16796.0,1.33066723]
["bitfinex","BTCUSD",1672988844369,1.72505849,16797.0,16796.0,1.92604623]
["bitfinex","BTCUSD",1672988844630,1.27955834,16797.0,16796.0,2.52142523]
["bitfinex","BTCUSD",1672988845133,1.27955834,16797.0,16796.0,1.92604623]
["bitfinex","BTCUSD",1672988848527,1.45757869,16797.0,16796.0,1.92604623]
["bitfinex","BTCUSD",1672988848779,1.27955834,16797.0,16796.0,1.92604623]
["bitfinex","BTCUSD",1672988849333,1.45757892,16797.0,16796.0,1.92604623]
["bitfinex","BTCUSD",1672988850357,1.10116845,16797.0,16796.0,1.92604623]
["bitfinex","BTCUSD",1672988851677,1.10116845,16797.0,16796.0,2.52142523]
["bitfinex","BTCUSD",1672988851998,0.8339847,16797.0,16796.0,2.52142523]
["bitfinex","BTCUSD",1672988853756,0.8339847,16797.0,16796.0,1.92604623]
["bitfinex","BTCUSD",1672988853975,0.8339847,16797.0,16796.0,2.52142523]
["bitfinex","BTCUSD",1672988854782,0.65596412,16797.0,16796.0,2.52142523]
["bitfinex","BTCUSD",1672988856809,0.65596412,16797.0,16796.0,2.61037127]
["bitfinex","BTCUSD",1672988857064,0.65596412,16797.0,16796.0,2.61686647]
["bitfinex","BTCUSD",1672988858382,0.65596412,16797.0,16796.0,2.52792043]
["bitfinex","BTCUSD",1672988858908,0.65596412,16797.0,16796.0,1.93254143]
["bitfinex","BTCUSD",1672988860160,0.65596412,16797.0,16796.0,2.52792043]
["bitfinex","BTCUSD",1672988860416,0.65596412,16797.0,16796.0,1.93254143]
["bitfinex","BTCUSD",1672988860934,0.8339847,16797.0,16796.0,1.93254143]
["bitfinex","BTCUSD",1672988862969,0.8339847,16797.0,16796.0,1.93243863]
["bitfinex","BTCUSD",1672988865201,0.8339847,16797.0,16796.0,0.01834881]
["bitfinex","BTCUSD",1672988865452,1.4253769,16797.0,16796.0,0.01834881]
["bitfinex","BTCUSD",1672988868787,1.27955834,16797.0,16796.0,0.61067391]
["bitfinex","BTCUSD",1672988870578,1.72505849,16797.0,16796.0,0.61067391]
["bitfinex","BTCUSD",1672988870833,1.27955834,16797.0,16796.0,0.61067391]
["bitfinex","BTCUSD",1672988872441,1.45787474,16797.0,16796.0,0.61067391]
["bitfinex","BTCUSD",1672988872654,1.54966886,16797.0,16796.0,0.61067391]
["bitfinex","BTCUSD",1672988873663,1.45787474,16797.0,16796.0,0.61067391]
["bitfinex","BTCUSD",1672988874436,1.54970825,16797.0,16796.0,0.61067391]
["bitfinex","BTCUSD",1672988876362,1.19329778,16797.0,16796.0,0.61067391]
["bitfinex","BTCUSD",1672988881759,1.19329778,16797.0,16796.0,1.20605291]
["bitfinex","BTCUSD",1672988882283,1.54981023,16797.0,16796.0,1.20605291]
["bitfinex","BTCUSD",1672988884648,1.54981023,16797.0,16796.0,1.20595804]
["bitfinex","BTCUSD",1672988885195,1.19329778,16797.0,16796.0,1.20595804]
["bitfinex","BTCUSD",1672988885443,1.54982725,16797.0,16796.0,1.20595804]
["bitfinex","BTCUSD",1672988885679,1.27990468,16797.0,16796.0,1.20595804]
["bitfinex","BTCUSD",1672988885940,1.27990468,16797.0,16796.0,1.80133704]
["bitfinex","BTCUSD",1672988887239,1.27990468,16797.0,16796.0,1.79490555]
["bitfinex","BTCUSD",1672988888020,1.10164062,16797.0,16796.0,1.79490555]
["bitfinex","BTCUSD",1672988892587,0.83422953,16797.0,16796.0,1.79490555]
["bitfinex","BTCUSD",1672988893132,1.10164062,16797.0,16796.0,1.79490555]
["bitfinex","BTCUSD",1672988893606,0.83422953,16797.0,16796.0,1.79490555]
["bitfinex","BTCUSD",1672988893853,1.10164062,16797.0,16796.0,1.79490555]
["bitfinex","BTCUSD",1672988894103,0.83422953,16797.0,16796.0,1.79490555]
["bitfinex","BTCUSD",1672988894863,1.10164062,16797.0,16796.0,1.79490555]
["bitfinex","BTCUSD",1672988895366,0.83422953,16797.0,16796.0,1.79490555]
["bitfinex","BTCUSD",1672988896134,1.10164062,16797.0,16796.0,1.79490555]
["bitfinex","BTCUSD",1672988896650,0.83422953,16797.0,16796.0,1.79490555]
["bitfinex","BTCUSD",1672988898148,1.10164062,16797.0,16796.0,1.79490555]
["bitfinex","BTCUSD",1672988900722,1.45817009,16797.0,16796.0,1.79490555]
["bitfinex","BTCUSD",1672988901233,1.27990468,16797.0,16796.0,1.79490555]
["bitfinex","BTCUSD",1672988903557,2.30979051,16797.0,16796.0,0.01182245]
["bitfinex","BTCUSD",1672988903815,1.95326104,16797.0,16796.0,0.01182245]
["bitfinex","BTCUSD",1672988904076,1.50776089,16797.0,16796.0,0.01182245]
["bitfinex","BTCUSD",1672988904618,1.41388376,16797.0,16796.0,0.01182245]
["bitfinex","BTCUSD",1672988904844,2.00881082,16797.0,16796.0,0.01182245]
["bitfinex","BTCUSD",1672988905366,3.13895789,16797.0,16796.0,0.01182245]
["bitfinex","BTCUSD",1672988905618,4.35446689,16797.0,16796.0,0.01182245]
["bitfinex","BTCUSD",1672988905871,3.75912289,16797.0,16796.0,0.01182245]
["bitfinex","BTCUSD",1672988906127,4.35300002,16797.0,16796.0,0.01182245]
["bitfinex","BTCUSD",1672988907737,4.94834402,16797.0,16796.0,0.01182245]
["bitfinex","BTCUSD",1672988908322,4.94834402,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988908805,3.16419583,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988909088,2.55253083,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988909640,3.14745789,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988909903,2.55253083,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988911489,2.01772776,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988911996,2.61160489,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988912647,3.20694889,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988913960,2.61160489,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988915257,3.22326989,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988917107,3.81861389,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988918941,3.22466928,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988919203,2.61300428,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988920306,2.01766028,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988922886,2.61300428,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988924178,2.01766028,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988925413,2.4625654,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988925674,3.80180847,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988925935,3.22466928,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988926204,2.61300428,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988927025,2.01766028,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988927769,2.61300428,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988934441,2.01766028,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988936507,2.61300428,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988937046,2.01766028,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988941437,2.55246335,16797.0,16796.0,0.01171214]
["bitfinex","BTCUSD",1672988941685,2.55246335,16797.0,16796.0,0.01160022]
["bitfinex","BTCUSD",1672988942197,0.91381628,16797.0,16796.0,0.01160022]
["bitfinex","BTCUSD",1672988944490,0.74524699,16797.0,16796.0,0.01160022]
["bitfinex","BTCUSD",1672988944743,1.54786187,16797.0,16796.0,0.73495748]
["bitfinex","BTCUSD",1672988944997,1.19114021,16797.0,16796.0,0.73495748]
["bitfinex","BTCUSD",1672988946087,1.54785874,16797.0,16796.0,0.57516748]
["bitfinex","BTCUSD",1672988946613,1.50238339,16797.0,16796.0,0.57516748]
["bitfinex","BTCUSD",1672988947579,1.45850839,16797.0,16796.0,0.57516748]
["bitfinex","BTCUSD",1672988947838,1.28004261,16797.0,16796.0,0.57516748]
["bitfinex","BTCUSD",1672988957114,1.45821182,16797.0,16796.0,0.57516748]
["bitfinex","BTCUSD",1672988957915,1.10149329,16797.0,16796.0,0.57516748]
["bitfinex","BTCUSD",1672988958427,1.10149329,16797.0,16796.0,0.57508121]
["bitfinex","BTCUSD",1672988959999,0.83406585,16797.0,16796.0,0.57508121]
["bitfinex","BTCUSD",1672988960316,1.10149329,16797.0,16796.0,0.57508121]
["bitfinex","BTCUSD",1672988961797,0.83406585,16797.0,16796.0,1.17000827]
["bitfinex","BTCUSD",1672988962062,0.83406585,16797.0,16796.0,1.76538727]
["bitfinex","BTCUSD",1672988963862,0.65589664,16797.0,16796.0,2.36076627]
["bitfinex","BTCUSD",1672988964158,0.65589664,16797.0,16796.0,2.66076627]
["bitfinex","BTCUSD",1672988969969,0.65589664,16797.0,16796.0,2.36076627]
["bitfinex","BTCUSD",1672988978318,0.65589664,16797.0,16796.0,2.66076627]
["bitfinex","BTCUSD",1672988979318,0.65589664,16797.0,16796.0,2.36076627]
["bitfinex","BTCUSD",1672988979581,0.65589664,16797.0,16796.0,2.66076627]
["bitfinex","BTCUSD",1672988980101,0.65589664,16797.0,16796.0,2.36076627]
["bitfinex","BTCUSD",1672988982156,0.65589664,16797.0,16796.0,2.66076627]
["bitfinex","BTCUSD",1672988982670,0.65589664,16797.0,16796.0,2.36076627]
["bitfinex","BTCUSD",1672988984441,0.65589664,16797.0,16796.0,1.76583921]
["bitfinex","BTCUSD",1672988984693,0.65589664,16797.0,16796.0,2.36076627]
["bitfinex","BTCUSD",1672988985713,0.65589664,16797.0,16796.0,1.76583921]
["bitfinex","BTCUSD",1672988986337,0.65589664,16797.0,16796.0,2.36076627]
["bitfinex","BTCUSD",1672988986516,0.65589664,16797.0,16796.0,1.76583921]
["bitfinex","BTCUSD",1672988991000,0.83406585,16797.0,16796.0,1.76583921]
["bitfinex","BTCUSD",1672988991238,0.65589664,16797.0,16796.0,1.76583921]
["bitfinex","BTCUSD",1672988991761,0.83406585,16797.0,16796.0,0.60689295]
["bitfinex","BTCUSD",1672988992012,1.10149329,16797.0,16796.0,0.60689295]
["bitfinex","BTCUSD",1672989000713,0.83406585,16797.0,16796.0,0.60689295]
["bitfinex","BTCUSD",1672989001241,1.10149329,16797.0,16796.0,0.60689295]
["bitfinex","BTCUSD",1672989002454,1.10149329,16797.0,16796.0,1.1666363]
["bitfinex","BTCUSD",1672989002708,1.45821182,16797.0,16796.0,0.5712573]
["bitfinex","BTCUSD",1672989002969,1.28004261,16797.0,16796.0,0.5712573]
["bitfinex","BTCUSD",1672989003251,1.10168282,16797.0,16796.0,0.5712573]
["bitfinex","BTCUSD",1672989004004,1.28004261,16797.0,16796.0,0.5712573]
["bitfinex","BTCUSD",1672989004265,1.45838492,16797.0,16796.0,0.5712573]
["bitfinex","BTCUSD",1672989004816,1.10166639,16797.0,16796.0,0.5712573]
["bitfinex","BTCUSD",1672989006871,2.31981296,16797.0,16796.0,0.01151395]
["bitfinex","BTCUSD",1672989007190,1.45850839,16797.0,16796.0,0.01144098]
["bitfinex","BTCUSD",1672989007622,1.23857919,16797.0,16796.0,0.01144098]
["bitfinex","BTCUSD",1672989007907,1.83392319,16797.0,16796.0,0.01144098]
["bitfinex","BTCUSD",1672989008929,2.19047178,16797.0,16796.0,0.01144098]
["bitfinex","BTCUSD",1672989009165,1.59512778,16797.0,16796.0,0.01144098]
["bitfinex","BTCUSD",1672989012005,2.18900491,16797.0,16796.0,0.01144098]
["bitfinex","BTCUSD",1672989012503,2.78434891,16797.0,16796.0,0.01144098]
["bitfinex","BTCUSD",1672989014467,3.39601391,16797.0,16796.0,0.01144098]
["bitfinex","BTCUSD",1672989018717,3.03946532,16797.0,16796.0,0.01144098]
["bitfinex","BTCUSD",1672989018979,3.39575307,16797.0,16796.0,0.01144098]
["bitfinex","BTCUSD",1672989021300,3.1889161,16797.0,16796.0,0.01144098]
["bitfinex","BTCUSD",1672989022871,3.63420915,16797.0,16796.0,0.01144098]
["bitfinex","BTCUSD",1672989026220,3.1889161,16797.0,16796.0,0.01144098]
["bitfinex","BTCUSD",1672989027237,3.1889161,16797.0,16796.0,0.01132945]
["bitfinex","BTCUSD",1672989027802,3.23214051,16797.0,16796.0,0.01132945]
["bitfinex","BTCUSD",1672989030332,2.63826338,16797.0,16796.0,0.01132945]
["bitfinex","BTCUSD",1672989041986,2.02659838,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989043019,2.47192765,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989043544,2.02659838,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989046765,2.56140145,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989046986,3.17306645,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989048284,3.76694358,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989049942,2.63826338,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989050695,3.17306645,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989051976,2.56140145,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989054306,2.56128255,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989061863,2.02647948,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989063109,1.28173609,16797.0,16796.0,0.67077002]
["bitfinex","BTCUSD",1672989068105,1.63833632,16797.0,16796.0,0.67077002]
["bitfinex","BTCUSD",1672989068359,1.63833632,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989068889,1.28173609,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989069967,1.87561322,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989070231,2.2321813,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989070488,1.63830637,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989071038,1.45829263,16797.0,16796.0,0.87662203]
["bitfinex","BTCUSD",1672989071293,1.27979129,16797.0,16796.0,0.87662203]
["bitfinex","BTCUSD",1672989072058,1.27979129,16797.0,16796.0,0.71683203]
["bitfinex","BTCUSD",1672989072314,1.27979129,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989073083,1.7257359,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989073337,1.45829263,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989073593,2.05216976,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989074649,2.31955081,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989075405,2.05216976,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989075710,2.31954925,16797.0,16796.0,0.00632945]
["bitfinex","BTCUSD",1672989077569,1.72567212,16797.0,16796.0,0.00623185]
["bitfinex","BTCUSD",1672989077838,1.27972751,16797.0,16796.0,0.00623185]
["bitfinex","BTCUSD",1672989088546,1.10138223,16797.0,16796.0,0.00623185]
["bitfinex","BTCUSD",1672989088737,1.10138223,16797.0,16796.0,0.65390461]
["bitfinex","BTCUSD",1672989090054,1.45795807,16797.0,16796.0,0.65390461]
["bitfinex","BTCUSD",1672989090317,1.10138779,16797.0,16796.0,0.65390461]
["bitfinex","BTCUSD",1672989090583,1.45795807,16797.0,16796.0,0.65390461]
["bitfinex","BTCUSD",1672989090838,1.27972751,16797.0,16796.0,0.65390461]
["bitfinex","BTCUSD",1672989095277,1.72567212,16797.0,16796.0,0.65390461]
["bitfinex","BTCUSD",1672989095539,1.45829263,16797.0,16796.0,0.65390461]
["bitfinex","BTCUSD",1672989095796,1.72571742,16797.0,16796.0,0.65390461]
["bitfinex","BTCUSD",1672989096346,1.45829263,16797.0,16796.0,0.65390461]
["bitfinex","BTCUSD",1672989097681,1.45829263,16797.0,16796.0,0.00623185]
["bitfinex","BTCUSD",1672989097682,1.59153491,16797.0,16796.0,0.00623185]
["bitfinex","BTCUSD",1672989097949,1.83030863,16797.0,16796.0,0.00623185]
["bitfinex","BTCUSD",1672989098205,2.44197363,16797.0,16796.0,0.00623185]
["bitfinex","BTCUSD",1672989098454,1.83030863,16797.0,16796.0,0.00623185]
["bitfinex","BTCUSD",1672989099501,1.83030863,16797.0,16796.0,0.00616989]
["bitfinex","BTCUSD",1672989099758,1.23496463,16797.0,16796.0,0.00616989]
["bitfinex","BTCUSD",1672989101744,1.83030863,16797.0,16796.0,0.00616989]
["bitfinex","BTCUSD",1672989102256,1.23496463,16797.0,16796.0,0.02086992]
["bitfinex","BTCUSD",1672989104327,1.83030863,16797.0,16796.0,0.02086992]
["bitfinex","BTCUSD",1672989105090,2.42418576,16797.0,16796.0,0.02086992]
["bitfinex","BTCUSD",1672989106394,1.23496463,16797.0,16796.0,0.02086992]
["bitfinex","BTCUSD",1672989110768,1.59176337,16797.0,16796.0,0.02086992]
["bitfinex","BTCUSD",1672989111283,1.59176337,16797.0,16796.0,0.72139753]
["bitfinex","BTCUSD",1672989111798,1.85936389,16797.0,16796.0,0.72139753]
["bitfinex","BTCUSD",1672989112080,1.41341928,16797.0,16796.0,0.72139753]
["bitfinex","BTCUSD",1672989117236,1.59183029,16797.0,16796.0,0.72139753]
["bitfinex","BTCUSD",1672989117708,1.45858801,16797.0,16796.0,0.72139753]
["bitfinex","BTCUSD",1672989118256,1.10178927,16797.0,16796.0,0.72139753]
["bitfinex","BTCUSD",1672989118506,1.280177,16797.0,16796.0,0.72139753]
["bitfinex","BTCUSD",1672989120732,1.72612161,16797.0,16796.0,0.02086992]
["bitfinex","BTCUSD",1672989120993,1.45852109,16797.0,16796.0,0.02086992]
["bitfinex","BTCUSD",1672989122038,1.45852109,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989122314,1.72610716,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989123110,1.28016255,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989123642,1.72610716,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989123905,1.28016255,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989126022,1.45852109,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989126579,1.87915024,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989126838,2.47449424,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989128361,2.23742515,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989128620,1.28527311,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989130717,1.9346725,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989131561,2.38069737,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989136052,2.99236237,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989136310,3.5862395,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989137054,2.99236237,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989137305,2.38069737,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989137799,1.78535337,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989138333,2.14216146,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989138855,1.78535337,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989139124,2.1421633,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989139417,1.78535337,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989141227,2.14216129,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989141479,2.3792305,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989142238,2.37916058,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989142487,1.78528345,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989143494,2.38062745,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989143784,2.99229245,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989144553,2.38062745,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989145331,2.73742353,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989145861,2.38062745,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989146358,2.73743244,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989147138,3.34909744,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989147623,2.73743244,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989149923,2.38062745,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989150172,2.99229245,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989152972,2.38062745,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989153967,2.99229245,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989155810,2.7536886,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989156097,2.75369745,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989156881,2.14203245,16797.0,16796.0,0.02077287]
["bitfinex","BTCUSD",1672989157433,2.14203245,16797.0,16796.0,0.01470003]
["bitfinex","BTCUSD",1672989158490,1.64203245,16797.0,16796.0,0.01470003]
["bitfinex","BTCUSD",1672989161501,1.45848169,16797.0,16796.0,0.6002614]
["bitfinex","BTCUSD",1672989161727,1.28010859,16797.0,16796.0,0.78200219]
["bitfinex","BTCUSD",1672989162203,1.28010859,16797.0,16796.0,0.6002614]
["bitfinex","BTCUSD",1672989162679,1.28010859,16797.0,16796.0,0.60016148]
["bitfinex","BTCUSD",1672989163685,1.72613346,16797.0,16796.0,0.60016148]
["bitfinex","BTCUSD",1672989164163,1.28010859,16797.0,16796.0,0.60016148]
["bitfinex","BTCUSD",1672989168306,1.72613346,16797.0,16796.0,0.60016148]
["bitfinex","BTCUSD",1672989168559,1.28010859,16797.0,16796.0,0.60016148]
["bitfinex","BTCUSD",1672989173003,1.45852166,16797.0,16796.0,0.60016148]
["bitfinex","BTCUSD",1672989173261,1.10177266,16797.0,16796.0,0.60016148]
["bitfinex","BTCUSD",1672989180347,1.11474705,16797.0,16796.0,0.60016148]
["bitfinex","BTCUSD",1672989181854,1.11464312,16797.0,16796.0,0.60016148]
["bitfinex","BTCUSD",1672989183180,1.29297905,16797.0,16796.0,0.60016148]
["bitfinex","BTCUSD",1672989183410,1.47133602,16797.0,16796.0,0.60016148]
["bitfinex","BTCUSD",1672989183662,1.29297905,16797.0,16796.0,0.60016148]
["bitfinex","BTCUSD",1672989187379,1.47135215,16797.0,16796.0,0.01460011]
["bitfinex","BTCUSD",1672989192046,2.06669615,16797.0,16796.0,0.01460011]
["bitfinex","BTCUSD",1672989192577,2.67836115,16797.0,16796.0,0.01460011]
["bitfinex","BTCUSD",1672989193299,2.06669615,16797.0,16796.0,0.01460011]
["bitfinex","BTCUSD",1672989193548,1.70994715,16797.0,16796.0,0.01460011]
["bitfinex","BTCUSD",1672989195401,2.06676248,16797.0,16796.0,0.01460011]
["bitfinex","BTCUSD",1672989195659,2.06675962,16797.0,16796.0,0.01460011]
["bitfinex","BTCUSD",1672989199765,2.30382428,16797.0,16796.0,0.01460011]
["bitfinex","BTCUSD",1672989200048,2.89916828,16797.0,16796.0,0.01460011]
["bitfinex","BTCUSD",1672989200329,2.66208778,16797.0,16796.0,0.01460011]
["bitfinex","BTCUSD",1672989200580,2.30529115,16797.0,16796.0,0.01460011]
["bitfinex","BTCUSD",1672989201944,1.99130674,16797.0,16796.0,0.01460011]
["bitfinex","BTCUSD",1672989202206,2.60297174,16797.0,16796.0,0.01460011]
["bitfinex","BTCUSD",1672989203297,3.13777481,16797.0,16796.0,0.01460011]
["bitfinex","BTCUSD",1672989204083,2.60297174,16797.0,16796.0,0.01460011]
["bitfinex","BTCUSD",1672989204348,3.13777481,16797.0,16796.0,0.01460011]
["bitfinex","BTCUSD",1672989204864,3.13777481,16797.0,16796.0,0.01449728]
["bitfinex","BTCUSD",1672989204865,3.73165194,16797.0,16796.0,0.01449728]
["bitfinex","BTCUSD",1672989206021,3.19684887,16797.0,16796.0,0.01449728]
["bitfinex","BTCUSD",1672989206806,2.60297174,16797.0,16796.0,0.01449728]
["bitfinex","BTCUSD",1672989207090,3.13777481,16797.0,16796.0,0.01449728]
["bitfinex","BTCUSD",1672989212830,3.00573435,16797.0,16796.0,0.01449728]
["bitfinex","BTCUSD",1672989213085,3.01423435,16797.0,16796.0,0.01449728]
["bitfinex","BTCUSD",1672989213619,2.47943128,16797.0,16796.0,0.01449728]
["bitfinex","BTCUSD",1672989213853,3.01381562,16797.0,16796.0,0.01449728]
["bitfinex","BTCUSD",1672989214106,3.60769275,16797.0,16796.0,0.01449728]
["bitfinex","BTCUSD",1672989214869,3.60769275,16797.0,16796.0,0.01523155]
["bitfinex","BTCUSD",1672989221175,3.7483954,16797.0,16796.0,0.01523155]
["bitfinex","BTCUSD",1672989221419,3.90769275,16797.0,16796.0,0.01523155]
["bitfinex","BTCUSD",1672989221675,4.04645403,16797.0,16796.0,0.01523155]
["bitfinex","BTCUSD",1672989221942,3.74645403,16797.0,16796.0,0.01523155]
["bitfinex","BTCUSD",1672989222189,3.60769275,16797.0,16796.0,0.01523155]
["bitfinex","BTCUSD",1672989222448,3.74214926,16797.0,16796.0,0.01523155]
["bitfinex","BTCUSD",1672989223736,3.60769275,16797.0,16796.0,0.01523155]
["bitfinex","BTCUSD",1672989225018,3.73963727,16797.0,16796.0,0.01523155]
["bitfinex","BTCUSD",1672989226520,3.60769275,16797.0,16796.0,0.01523155]
["bitfinex","BTCUSD",1672989226791,4.0868216,16797.0,16796.0,0.01523155]
["bitfinex","BTCUSD",1672989227049,4.0868216,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989227311,3.7868216,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989227844,3.90769275,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989228093,3.97511852,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989228894,3.37330841,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989229400,3.97511852,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989229682,3.40894775,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989229934,3.37330841,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989230455,3.24673062,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989230706,3.07330841,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989231268,3.23225509,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989231536,3.7663955,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989231796,3.23225509,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989232580,3.7664376,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989232872,3.76644251,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989233858,3.07330841,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989236722,3.25460775,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989237532,3.07330841,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989238576,3.24712018,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989238841,3.18771818,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989239101,2.65324305,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989239376,3.18771744,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989240205,2.47943128,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989240732,3.25495083,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989241253,3.07330841,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989242047,3.21358078,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989242305,3.67511852,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989242566,3.81851043,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989243078,3.21670032,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989243854,3.81851043,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989244882,3.67511852,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989245337,4.12900957,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989245588,3.82900957,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989246072,3.67511852,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989247921,3.2060266,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989248167,3.20776683,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989248438,3.22565742,16797.0,16796.0,0.01514646]
["bitfinex","BTCUSD",1672989248695,3.06345352,16797.0,16796.0,0.01502944]
["bitfinex","BTCUSD",1672989249402,3.36345352,16797.0,16796.0,0.01502944]
["bitfinex","BTCUSD",1672989249844,3.39320555,16797.0,16796.0,0.01502944]
["bitfinex","BTCUSD",1672989251619,2.79139544,16797.0,16796.0,0.01502944]
["bitfinex","BTCUSD",1672989254186,3.38534311,16797.0,16796.0,0.01502944]
["bitfinex","BTCUSD",1672989254468,3.99700811,16797.0,16796.0,0.01502944]
["bitfinex","BTCUSD",1672989257822,3.55314903,16797.0,16796.0,0.01502944]
["bitfinex","BTCUSD",1672989258077,2.94148403,16797.0,16796.0,0.01502944]
["bitfinex","BTCUSD",1672989258670,2.97245264,16797.0,16796.0,0.01502944]
["bitfinex","BTCUSD",1672989259174,2.79139544,16797.0,16796.0,0.01502944]
["bitfinex","BTCUSD",1672989259703,2.96445317,16797.0,16796.0,0.01502944]
["bitfinex","BTCUSD",1672989261568,2.67249852,16797.0,16796.0,0.01502944]
["bitfinex","BTCUSD",1672989264230,2.67249852,16797.0,16796.0,0.02088494]
["bitfinex","BTCUSD",1672989268712,2.97249852,16797.0,16796.0,0.02088494]
["bitfinex","BTCUSD",1672989268967,2.37057604,16797.0,16796.0,0.02088494]
["bitfinex","BTCUSD",1672989270966,2.97256075,16797.0,16796.0,0.02088494]
["bitfinex","BTCUSD",1672989271248,3.56643788,16797.0,16796.0,0.02088494]
["bitfinex","BTCUSD",1672989271535,4.17810288,16797.0,16796.0,0.02088494]
["bitfinex","BTCUSD",1672989272284,3.40306044,16797.0,16796.0,0.02088494]
["bitfinex","BTCUSD",1672989272551,2.94211218,16797.0,16796.0,0.02088494]
["bitfinex","BTCUSD",1672989272856,3.55377718,16797.0,16796.0,0.02088494]
["bitfinex","BTCUSD",1672989273069,3.40306044,16797.0,16796.0,0.02088494]
["bitfinex","BTCUSD",1672989273326,3.40306044,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989273837,3.40295743,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989274609,3.55326822,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989275400,2.95939109,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989275651,2.34772609,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989276143,2.1974153,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989277677,2.33618152,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989278458,2.9087841,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989278701,3.5204491,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989278946,4.11432623,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989280214,3.97556001,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989282499,4.15063987,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989283773,3.55676274,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989285598,3.5616889,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989285843,3.51519627,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989287396,4.13471277,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989287639,4.13472715,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989287898,3.53271492,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989288184,4.12659205,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989288659,4.72852702,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989288907,2.60321917,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989289154,3.19323287,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989289695,2.60321917,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989289939,3.19273401,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989290203,2.60321917,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989292020,3.1970963,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989292498,3.78660801,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989293013,3.1970963,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989293528,3.19272671,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989295349,2.60321917,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989295601,3.19283218,16797.0,16796.0,0.02081372]
["bitfinex","BTCUSD",1672989296114,3.19266921,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989296380,2.60321917,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989296630,3.19266647,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989296881,3.78659895,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989297105,4.39826395,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989298976,3.8087613,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989299980,3.1970963,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989300221,3.19692056,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989300741,2.60304343,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989304448,2.00100092,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989305699,2.60304343,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989308912,3.21470843,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989309674,3.51470843,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989309925,3.80858556,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989310207,4.10858556,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989311717,4.07137808,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989311962,3.50654305,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989312465,4.10850038,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989312711,3.50654305,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989312972,3.49804305,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989314733,4.10001851,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989315517,3.49804305,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989316501,3.37302966,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989316750,3.93778902,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989317586,3.93810312,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989317998,3.93830616,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989318279,3.37302966,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989318520,3.93835758,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989318769,3.37302966,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989319758,3.5436841,16797.0,16796.0,0.02074066]
["bitfinex","BTCUSD",1672989320253,3.5436841,16797.0,16796.0,0.02062871]
["bitfinex","BTCUSD",1672989320516,3.37302966,16797.0,16796.0,0.02062871]
["bitfinex","BTCUSD",1672989320806,3.54497176,16797.0,16796.0,0.02062871]
["bitfinex","BTCUSD",1672989332355,3.54486282,16797.0,16796.0,0.02062871]
["bitfinex","BTCUSD",1672989340954,3.37292072,16797.0,16796.0,0.02062871]
["bitfinex","BTCUSD",1672989341193,3.55045572,16797.0,16796.0,0.02062871]
["bitfinex","BTCUSD",1672989343532,3.37292072,16797.0,16796.0,0.02062871]
["bitfinex","BTCUSD",1672989344051,3.93848716,16797.0,16796.0,0.02062871]
["bitfinex","BTCUSD",1672989345843,3.93872127,16797.0,16796.0,0.02062871]
["bitfinex","BTCUSD",1672989346087,3.37292072,16797.0,16796.0,0.02062871]
["bitfinex","BTCUSD",1672989351959,2.92862017,16797.0,16796.0,0.02062871]
["bitfinex","BTCUSD",1672989352194,2.31695517,16797.0,16796.0,0.02062871]
["bitfinex","BTCUSD",1672989353416,2.92862017,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989357769,2.77904359,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989359571,2.16737859,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989359877,2.76125572,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989360084,3.51077588,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989360334,4.07640405,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989360574,3.51077588,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989361084,3.37292072,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989361594,3.55489764,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989362861,4.12039774,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989363683,4.12045522,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989363925,3.55489764,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989364428,3.37292072,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989364980,3.52865766,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989366350,3.37292072,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989366826,3.54038513,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989367312,3.93867645,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989367565,3.37292072,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989368050,3.55840239,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989368527,3.37292072,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989369283,3.51279362,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989371299,3.37292072,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989372350,3.55237213,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989372824,3.37292072,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989372825,3.93891245,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989373083,3.93913543,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989373330,3.37292072,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989373900,3.93913543,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989374398,3.37292072,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989375703,3.51389317,16797.0,16796.0,0.02053706]
["bitfinex","BTCUSD",1672989377804,3.51389317,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989378044,3.37292072,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989378292,3.51103604,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989380115,3.37292072,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989383359,3.46074568,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989383620,4.02743479,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989383877,3.53916836,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989384135,3.93955425,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989384421,3.37292072,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989385441,3.93964601,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989385741,3.37292072,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989386258,3.54095425,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989387077,3.37292072,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989388129,3.5395142,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989388689,3.37292072,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989390083,3.55737867,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989391154,3.37292072,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989391965,3.50785048,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989392528,4.62144746,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989392803,4.05468205,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989393569,4.62173575,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989394113,4.05468205,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989394379,4.6217069,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989394659,4.05468205,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989395404,4.62169329,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989395412,4.05468205,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989396454,4.62169211,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989396710,4.05468205,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989396972,4.62169211,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989398442,4.05468205,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989398708,4.62189353,16797.0,16796.0,0.02044304]
["bitfinex","BTCUSD",1672989400006,4.62189353,16797.0,16796.0,0.02035213]
["bitfinex","BTCUSD",1672989402329,4.62189353,16797.0,16796.0,0.00658977]
["bitfinex","BTCUSD",1672989403283,4.53407987,16797.0,16796.0,0.00658977]
["bitfinex","BTCUSD",1672989403537,4.62187484,16797.0,16796.0,0.00658977]
["bitfinex","BTCUSD",1672989404051,4.05466336,16797.0,16796.0,0.00658977]
["bitfinex","BTCUSD",1672989404338,3.96686839,16797.0,16796.0,0.00658977]
["bitfinex","BTCUSD",1672989404582,4.53418571,16797.0,16796.0,0.00658977]
["bitfinex","BTCUSD",1672989405106,4.05466191,16797.0,16796.0,0.00658977]
["bitfinex","BTCUSD",1672989405417,4.62211324,16797.0,16796.0,0.00658977]
["bitfinex","BTCUSD",1672989407267,4.62211324,16797.0,16796.0,0.02422583]
["bitfinex","BTCUSD",1672989407793,4.5343209,16797.0,16796.0,0.02422583]
["bitfinex","BTCUSD",1672989408065,4.7055668,16797.0,16796.0,0.02422583]
["bitfinex","BTCUSD",1672989408353,2.65028949,16797.0,16796.0,0.02422583]
["bitfinex","BTCUSD",1672989408602,2.63220232,16797.0,16796.0,0.02422583]
["bitfinex","BTCUSD",1672989408855,2.03012449,16797.0,16796.0,0.02422583]
["bitfinex","BTCUSD",1672989409648,2.03862449,16797.0,16796.0,0.02422583]
["bitfinex","BTCUSD",1672989409908,2.33862449,16797.0,16796.0,0.02422583]
["bitfinex","BTCUSD",1672989410124,2.76125572,16797.0,16796.0,0.02422583]
["bitfinex","BTCUSD",1672989410415,2.91826577,16797.0,16796.0,0.02422583]
["bitfinex","BTCUSD",1672989414590,3.52019511,16797.0,16796.0,0.02422583]
["bitfinex","BTCUSD",1672989414851,2.91826577,16797.0,16796.0,0.02422583]
["bitfinex","BTCUSD",1672989415962,3.52020671,16797.0,16796.0,0.02422583]
["bitfinex","BTCUSD",1672989416752,3.22020671,16797.0,16796.0,0.02422583]
["bitfinex","BTCUSD",1672989420300,2.62632958,16797.0,16796.0,0.02422583]
["bitfinex","BTCUSD",1672989420831,2.92632958,16797.0,16796.0,0.02422583]
["bitfinex","BTCUSD",1672989421353,2.92632958,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989421860,3.53799458,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989422390,2.92632958,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989423893,2.62632958,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989424405,3.52020671,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989424673,4.13187171,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989425242,3.83187171,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989425776,3.52020671,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989426511,4.13187171,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989426528,3.97486166,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989426768,3.37292072,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989427012,4.15657506,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989427268,3.37292072,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989427751,3.55926702,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989428256,2.96538989,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989429551,2.77904359,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989429828,2.93305233,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989430371,2.77904359,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989430895,2.96021189,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989431778,3.55408902,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989433563,3.37292072,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989434341,3.53262357,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989434840,4.53378775,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989436642,4.56942709,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989441652,4.65716399,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989442340,4.56942709,16797.0,16796.0,0.02412641]
["bitfinex","BTCUSD",1672989444177,4.56942709,16797.0,16796.0,0.02400959]
["bitfinex","BTCUSD",1672989445161,3.97554996,16797.0,16796.0,0.02400959]
["bitfinex","BTCUSD",1672989446169,3.4086306,16797.0,16796.0,0.02400959]
["bitfinex","BTCUSD",1672989447215,3.97643069,16797.0,16796.0,0.02400959]
["bitfinex","BTCUSD",1672989458469,3.25798036,16797.0,16796.0,0.02400959]
["bitfinex","BTCUSD",1672989458734,2.64631536,16797.0,16796.0,0.02400959]
["bitfinex","BTCUSD",1672989459526,2.46132626,16797.0,16796.0,0.02400959]
["bitfinex","BTCUSD",1672989459785,3.37299126,16797.0,16796.0,0.02400959]
["bitfinex","BTCUSD",1672989460047,3.96686839,16797.0,16796.0,0.02400959]
["bitfinex","BTCUSD",1672989461384,4.13751175,16797.0,16796.0,0.02400959]
["bitfinex","BTCUSD",1672989464642,3.96686839,16797.0,16796.0,0.02400959]
["bitfinex","BTCUSD",1672989464909,4.12363506,16797.0,16796.0,0.02400959]
["bitfinex","BTCUSD",1672989467049,3.96686839,16797.0,16796.0,0.02389631]
["bitfinex","BTCUSD",1672989467837,4.15240159,16797.0,16796.0,0.02389631]
["bitfinex","BTCUSD",1672989471100,3.96686839,16797.0,16796.0,0.02389631]
["bitfinex","BTCUSD",1672989471896,4.10860014,16797.0,16796.0,0.02389631]
["bitfinex","BTCUSD",1672989472913,3.96686839,16797.0,16796.0,0.02389631]
["bitfinex","BTCUSD",1672989473440,4.12831935,16797.0,16796.0,0.02389631]
["bitfinex","BTCUSD",1672989475500,3.53444222,16797.0,16796.0,0.02389631]
["bitfinex","BTCUSD",1672989475759,2.92277722,16797.0,16796.0,0.02389631]
["bitfinex","BTCUSD",1672989476596,2.32882955,16797.0,16796.0,0.02389631]
["bitfinex","BTCUSD",1672989479066,2.32882955,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989484447,2.92375661,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989484696,2.32882955,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989486211,3.51763374,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989486466,4.12929874,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989488509,3.53437168,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989488996,4.129245,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989489225,3.53437168,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989489763,3.82919148,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989489985,3.53437168,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989490503,2.92270668,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989492018,2.32882955,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989492528,2.02882955,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989493302,2.92375661,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989493567,3.53542161,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989495583,2.94049455,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989496147,3.53542161,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989496955,4.12929874,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989498025,3.96784778,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989498576,4.10033122,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989499371,3.50540416,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989499644,4.10033122,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989502511,2.91152703,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989503018,2.61152703,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989503283,2.91152703,16797.0,16796.0,0.01889631]
["bitfinex","BTCUSD",1672989503730,2.91152703,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989504007,3.20629387,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989504267,3.50629387,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989505313,2.91152703,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989505586,2.29986203,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989505870,1.99986203,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989506126,2.29986203,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989506653,1.99986203,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989507443,2.29986203,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989509003,2.91152703,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989509255,4.10022437,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989515135,3.50634724,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989516492,3.50634692,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989516757,2.91152703,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989517015,2.29986203,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989520848,1.99986203,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989521369,2.59373916,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989521635,3.20540416,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989521891,2.61152703,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989522216,2.59406123,16797.0,16796.0,0.01883201]
["bitfinex","BTCUSD",1672989525000,2.59406123,16797.0,16796.0,0.01877193]
["bitfinex","BTCUSD",1672989535969,1.99136203,16797.0,16796.0,0.01877193]
["bitfinex","BTCUSD",1672989538918,2.52662116,16797.0,16796.0,0.01877193]
["bitfinex","BTCUSD",1672989543075,3.06187175,16797.0,16796.0,0.01877193]
["bitfinex","BTCUSD",1672989543331,2.52662116,16797.0,16796.0,0.01877193]
["bitfinex","BTCUSD",1672989544111,3.06187924,16797.0,16796.0,0.01877193]
["bitfinex","BTCUSD",1672989547547,3.06187924,16797.0,16796.0,0.01870017]
["bitfinex","BTCUSD",1672989547792,2.9293958,16797.0,16796.0,0.01870017]
["bitfinex","BTCUSD",1672989548058,2.39413772,16797.0,16796.0,0.01870017]
["bitfinex","BTCUSD",1672989550606,2.84005061,16797.0,16796.0,0.59026742]
["bitfinex","BTCUSD",1672989550915,3.43392774,16797.0,16796.0,0.59026742]
["bitfinex","BTCUSD",1672989552409,2.84005061,16797.0,16796.0,0.59026742]
["bitfinex","BTCUSD",1672989553977,2.69072806,16797.0,16796.0,0.59026742]
["bitfinex","BTCUSD",1672989554821,2.84005061,16797.0,16796.0,0.01870017]
["bitfinex","BTCUSD",1672989564963,2.84005061,16797.0,16796.0,0.01763606]
["bitfinex","BTCUSD",1672989565222,2.84005061,16797.0,16796.0,0.0230442]
["bitfinex","BTCUSD",1672989571068,2.84005061,16797.0,16796.0,0.02292815]
["bitfinex","BTCUSD",1672989571652,3.37530869,16797.0,16796.0,0.02292815]
["bitfinex","BTCUSD",1672989578056,3.37530869,16797.0,16796.0,0.63266286]
["bitfinex","BTCUSD",1672989578268,2.24470661,16797.0,16796.0,0.63266286]
["bitfinex","BTCUSD",1672989578781,2.24462095,16797.0,16796.0,0.63266286]
["bitfinex","BTCUSD",1672989580339,1.64927695,16797.0,16796.0,0.63266286]
["bitfinex","BTCUSD",1672989580638,2.09578279,16797.0,16796.0,0.63266286]
["bitfinex","BTCUSD",1672989580835,1.64927695,16797.0,16796.0,0.63266286]
["bitfinex","BTCUSD",1672989581573,2.09579186,16797.0,16796.0,0.63266286]
["bitfinex","BTCUSD",1672989581826,2.45300686,16797.0,16796.0,0.7576438]
["bitfinex","BTCUSD",1672989582077,2.09579186,16797.0,16796.0,0.63266286]
["bitfinex","BTCUSD",1672989582593,2.45297223,16797.0,16796.0,0.63266286]
["bitfinex","BTCUSD",1672989582864,2.09579186,16797.0,16796.0,0.63266286]
["bitfinex","BTCUSD",1672989583372,2.45298421,16797.0,16796.0,0.63266286]
["bitfinex","BTCUSD",1672989583874,2.45291177,16797.0,16796.0,0.63266286]
["bitfinex","BTCUSD",1672989584128,2.45291177,16797.0,16796.0,0.7576438]
["bitfinex","BTCUSD",1672989584663,2.72079116,16797.0,16796.0,0.7576438]
["bitfinex","BTCUSD",1672989585159,2.45291177,16797.0,16796.0,0.7576438]
["bitfinex","BTCUSD",1672989586062,2.72078931,16797.0,16796.0,0.7576438]
["bitfinex","BTCUSD",1672989586332,2.27424867,16797.0,16796.0,0.7576438]
["bitfinex","BTCUSD",1672989587407,2.27424867,16797.0,16796.0,0.63266286]
["bitfinex","BTCUSD",1672989588200,2.27424867,16797.0,16796.0,1.22758992]
["bitfinex","BTCUSD",1672989588726,2.45278933,16797.0,16796.0,1.22758992]
["bitfinex","BTCUSD",1672989589200,2.09559698,16797.0,16796.0,1.22758992]
["bitfinex","BTCUSD",1672989590508,2.09559698,16797.0,16796.0,0.63266286]
["bitfinex","BTCUSD",1672989590775,2.09559698,16797.0,16796.0,0.61785521]
["bitfinex","BTCUSD",1672989591029,2.09559698,16797.0,16796.0,0.848934]
["bitfinex","BTCUSD",1672989591302,2.09559698,16797.0,16796.0,1.94386106]
["bitfinex","BTCUSD",1672989591558,2.09559698,16797.0,16796.0,1.75933902]
["bitfinex","BTCUSD",1672989592107,2.09559698,16797.0,16796.0,1.16441196]
["bitfinex","BTCUSD",1672989592403,1.98513698,16797.0,16796.0,1.16441196]
["bitfinex","BTCUSD",1672989592671,1.62813698,16797.0,16796.0,1.16441196]
["bitfinex","BTCUSD",1672989592934,1.62813698,16797.0,16796.0,1.7549962]
["bitfinex","BTCUSD",1672989593200,1.62813698,16797.0,16796.0,1.46121382]
["bitfinex","BTCUSD",1672989594048,1.62813698,16797.0,16796.0,2.05179806]
["bitfinex","BTCUSD",1672989594697,1.44963698,16797.0,16796.0,1.46121382]
["bitfinex","BTCUSD",1672989594910,1.27113698,16797.0,16796.0,2.04925368]
["bitfinex","BTCUSD",1672989595132,1.26072724,16797.0,16796.0,2.04925368]
["bitfinex","BTCUSD",1672989595826,1.26072724,16797.0,16796.0,1.46121382]
["bitfinex","BTCUSD",1672989596068,1.26072724,16797.0,16796.0,0.96121382]
["bitfinex","BTCUSD",1672989598105,1.26072724,16797.0,16796.0,1.54925368]
["bitfinex","BTCUSD",1672989598329,0.7513536,16797.0,16796.0,1.50314887]
["bitfinex","BTCUSD",1672989598561,0.68837243,16797.0,16796.0,3.04031257]
["bitfinex","BTCUSD",1672989598774,0.68837243,16797.0,16796.0,3.63569157]
["bitfinex","BTCUSD",1672989609010,0.54995243,16797.0,16796.0,3.93337157]
["bitfinex","BTCUSD",1672989609226,0.50407243,16797.0,16796.0,3.93337157]
["bitfinex","BTCUSD",1672989610798,0.50407243,16797.0,16796.0,3.63569157]
["bitfinex","BTCUSD",1672989613657,0.50407243,16797.0,16796.0,2.74351071]
["bitfinex","BTCUSD",1672989613911,0.50407243,16797.0,16796.0,2.14813171]
["bitfinex","BTCUSD",1672989614180,0.50407243,16797.0,16796.0,2.74351071]
["bitfinex","BTCUSD",1672989630063,0.50407243,16797.0,16796.0,3.33888971]
["bitfinex","BTCUSD",1672989634815,6.53573301,16798.0,16796.0,3.5174499]
["bitfinex","BTCUSD",1672989635074,6.53573301,16798.0,16797.0,0.56925099]
["bitfinex","BTCUSD",1672989635327,6.53573301,16798.0,16797.0,1.14871927]
["bitfinex","BTCUSD",1672989635878,6.53573301,16798.0,16797.0,1.72314735]
["bitfinex","BTCUSD",1672989636404,6.59073301,16798.0,16797.0,2.32849135]
["bitfinex","BTCUSD",1672989636654,6.23354066,16798.0,16797.0,2.32849135]
["bitfinex","BTCUSD",1672989637935,6.23354066,16798.0,16797.0,1.67977208]
["bitfinex","BTCUSD",1672989641453,6.23354066,16798.0,16797.0,1.08442808]
["bitfinex","BTCUSD",1672989643435,6.23354066,16798.0,16797.0,0.58442808]
["bitfinex","BTCUSD",1672989643691,6.055,16798.0,16797.0,0.58442808]
["bitfinex","BTCUSD",1672989646072,6.055,16798.0,16797.0,1.08442808]
["bitfinex","BTCUSD",1672989646314,6.68023065,16798.0,16797.0,2.007827]
["bitfinex","BTCUSD",1672989651306,6.50157596,16798.0,16797.0,2.007827]
["bitfinex","BTCUSD",1672989656783,6.23361997,16798.0,16797.0,2.58729528]
["bitfinex","BTCUSD",1672989657337,6.055,16798.0,16797.0,3.3612953]
["bitfinex","BTCUSD",1672989659076,6.055,16798.0,16797.0,4.23445921]
["bitfinex","BTCUSD",1672989659339,6.055,16798.0,16797.0,4.41311523]
["bitfinex","BTCUSD",1672989659586,5.11664888,16798.0,16797.0,4.41311523]
["bitfinex","BTCUSD",1672989659831,5.11664888,16798.0,16797.0,4.23435313]
["bitfinex","BTCUSD",1672989660090,5.11664888,16798.0,16797.0,4.88888335]
["bitfinex","BTCUSD",1672989660342,5.11664888,16798.0,16797.0,4.23435313]
["bitfinex","BTCUSD",1672989660615,5.11664888,16798.0,16797.0,4.77805411]
["bitfinex","BTCUSD",1672989660863,5.11664888,16798.0,16797.0,4.81489792]
["bitfinex","BTCUSD",1672989661372,5.11664888,16798.0,16797.0,4.58519717]
["bitfinex","BTCUSD",1672989661624,5.11664888,16798.0,16797.0,4.40664723]
["bitfinex","BTCUSD",1672989661871,5.11664888,16798.0,16797.0,4.99935866]
["bitfinex","BTCUSD",1672989662122,5.11664888,16798.0,16797.0,4.40664723]
["bitfinex","BTCUSD",1672989663374,5.11664888,16798.0,16797.0,4.82156798]
["bitfinex","BTCUSD",1672989663893,5.11664888,16798.0,16797.0,4.22783724]
["bitfinex","BTCUSD",1672989664422,5.11664888,16798.0,16797.0,4.79622224]
["bitfinex","BTCUSD",1672989665626,5.11664888,16798.0,16797.0,4.22783724]
["bitfinex","BTCUSD",1672989666378,5.11664888,16798.0,16797.0,5.25155155]
["bitfinex","BTCUSD",1672989666624,5.11664888,16798.0,16797.0,4.40664723]
["bitfinex","BTCUSD",1672989667115,5.11664888,16798.0,16797.0,4.94166498]
["bitfinex","BTCUSD",1672989667366,5.11664888,16798.0,16797.0,4.40664723]
["bitfinex","BTCUSD",1672989667638,5.11664888,16798.0,16797.0,4.58508303]
["bitfinex","BTCUSD",1672989667912,5.11664888,16798.0,16797.0,4.40664723]
["bitfinex","BTCUSD",1672989668458,5.06164888,16798.0,16797.0,5.0865445]
["bitfinex","BTCUSD",1672989668678,5.06664888,16798.0,16797.0,5.2135445]
["bitfinex","BTCUSD",1672989668982,5.06164888,16798.0,16797.0,4.58155172]
["bitfinex","BTCUSD",1672989669247,5.06664888,16798.0,16797.0,4.53011523]
["bitfinex","BTCUSD",1672989669497,5.06664888,16798.0,16797.0,4.35124087]
["bitfinex","BTCUSD",1672989669995,5.06664888,16798.0,16797.0,4.70855291]
["bitfinex","BTCUSD",1672989670525,5.06664888,16798.0,16797.0,4.35124087]
["bitfinex","BTCUSD",1672989670788,5.06664888,16798.0,16797.0,4.70855291]
["bitfinex","BTCUSD",1672989671754,5.06664888,16798.0,16797.0,4.35124087]
["bitfinex","BTCUSD",1672989672714,5.06664888,16798.0,16797.0,4.70855291]
["bitfinex","BTCUSD",1672989673004,5.06664888,16798.0,16797.0,4.53011523]
["bitfinex","BTCUSD",1672989673520,5.06664888,16798.0,16797.0,4.3511938]
["bitfinex","BTCUSD",1672989676309,5.06664888,16798.0,16797.0,4.70850584]
["bitfinex","BTCUSD",1672989676564,5.06664888,16798.0,16797.0,4.53011523]
["bitfinex","BTCUSD",1672989677274,5.06664888,16798.0,16797.0,4.35115714]
["bitfinex","BTCUSD",1672989678294,5.06664888,16798.0,16797.0,4.70846918]
["bitfinex","BTCUSD",1672989679546,5.06664888,16798.0,16797.0,4.35115714]
["bitfinex","BTCUSD",1672989681076,5.06664888,16798.0,16797.0,4.70846918]
["bitfinex","BTCUSD",1672989681339,5.06664888,16798.0,16797.0,4.53011523]
["bitfinex","BTCUSD",1672989684067,5.06664888,16798.0,16797.0,5.21174728]
["bitfinex","BTCUSD",1672989684317,5.06664888,16798.0,16797.0,4.53011523]
["bitfinex","BTCUSD",1672989684559,5.06653184,16798.0,16797.0,4.53011523]
["bitfinex","BTCUSD",1672989684815,5.06653184,16798.0,16797.0,4.7084571]
["bitfinex","BTCUSD",1672989685324,5.06653184,16798.0,16797.0,4.53011523]
["bitfinex","BTCUSD",1672989687310,5.06653184,16798.0,16797.0,5.06106647]
["bitfinex","BTCUSD",1672989687805,5.06653184,16798.0,16797.0,4.35117216]
["bitfinex","BTCUSD",1672989688037,5.06653184,16798.0,16797.0,5.06647929]
["bitfinex","BTCUSD",1672989688283,5.06653184,16798.0,16797.0,4.70850314]
["bitfinex","BTCUSD",1672989688525,5.06653184,16798.0,16797.0,5.26291349]
["bitfinex","BTCUSD",1672989689546,4.12820901,16798.0,16797.0,4.3511911]
["bitfinex","BTCUSD",1672989689870,4.12820901,16798.0,16797.0,4.92049814]
["bitfinex","BTCUSD",1672989690388,4.12820901,16798.0,16797.0,4.3511911]
["bitfinex","BTCUSD",1672989690649,4.12820901,16798.0,16797.0,3.47146101]
["bitfinex","BTCUSD",1672989691197,4.12820901,16798.0,16797.0,4.10945097]
["bitfinex","BTCUSD",1672989691438,4.12820901,16798.0,16797.0,3.47146101]
["bitfinex","BTCUSD",1672989693849,4.12820901,16798.0,16797.0,3.20359911]
["bitfinex","BTCUSD",1672989694680,4.12820901,16798.0,16797.0,4.52989846]
["bitfinex","BTCUSD",1672989694905,4.12820901,16798.0,16797.0,4.35151055]
["bitfinex","BTCUSD",1672989698767,4.12820901,16798.0,16797.0,3.0252112]
["bitfinex","BTCUSD",1672989699577,4.12820901,16798.0,16797.0,3.2252112]
["bitfinex","BTCUSD",1672989700067,4.12820901,16798.0,16797.0,3.81915887]
["bitfinex","BTCUSD",1672989704614,4.12820901,16798.0,16797.0,4.34521822]
["bitfinex","BTCUSD",1672989704921,4.12820901,16798.0,16797.0,3.81915887]
["bitfinex","BTCUSD",1672989705176,4.12820901,16798.0,16797.0,4.4004419]
["bitfinex","BTCUSD",1672989705426,4.12820901,16798.0,16797.0,3.81915887]
["bitfinex","BTCUSD",1672989709068,4.12820901,16798.0,16797.0,4.69877187]
["bitfinex","BTCUSD",1672989709340,4.12820901,16798.0,16797.0,5.33462205]
["bitfinex","BTCUSD",1672989709587,4.12820901,16798.0,16797.0,4.72456216]
["bitfinex","BTCUSD",1672989711086,4.12820901,16798.0,16797.0,5.41771586]
["bitfinex","BTCUSD",1672989712373,4.12820901,16798.0,16797.0,5.36208225]
["bitfinex","BTCUSD",1672989713105,4.12820901,16798.0,16797.0,4.72456216]
["bitfinex","BTCUSD",1672989713362,4.12814049,16798.0,16797.0,4.72456216]
["bitfinex","BTCUSD",1672989717937,4.06470317,16798.0,16797.0,4.72456216]
["bitfinex","BTCUSD",1672989718461,4.06470317,16798.0,16797.0,5.17106379]
["bitfinex","BTCUSD",1672989718718,4.06470317,16798.0,16797.0,5.86774572]
["bitfinex","BTCUSD",1672989719461,3.12641671,16798.0,16797.0,5.86774572]
["bitfinex","BTCUSD",1672989719706,3.12641671,16798.0,16797.0,6.11357713]
["bitfinex","BTCUSD",1672989728774,3.12641671,16798.0,16797.0,5.75636532]
["bitfinex","BTCUSD",1672989729035,3.12641671,16798.0,16797.0,6.11357665]
["bitfinex","BTCUSD",1672989729292,3.12641671,16798.0,16797.0,5.75636532]
["bitfinex","BTCUSD",1672989734576,3.12641671,16798.0,16797.0,6.11362794]
["bitfinex","BTCUSD",1672989737130,3.12641671,16798.0,16797.0,5.01968027]
["bitfinex","BTCUSD",1672989737410,3.12641671,16798.0,16797.0,3.96166893]
["bitfinex","BTCUSD",1672989737666,3.12641671,16798.0,16797.0,3.78305054]
["bitfinex","BTCUSD",1672989737931,3.12641671,16798.0,16797.0,4.04072468]
["bitfinex","BTCUSD",1672989738188,3.12641671,16798.0,16797.0,2.90343754]
["bitfinex","BTCUSD",1672989738438,3.12641671,16798.0,16797.0,2.63547897]
["bitfinex","BTCUSD",1672989738955,3.12641671,16798.0,16797.0,3.20343754]
["bitfinex","BTCUSD",1672989739245,3.12641671,16798.0,16797.0,2.93547897]
["bitfinex","BTCUSD",1672989742583,3.12641671,16798.0,16797.0,2.63547897]
["bitfinex","BTCUSD",1672989742831,3.12611671,16798.0,16797.0,2.63547897]
["bitfinex","BTCUSD",1672989743120,3.12611671,16798.0,16797.0,2.93547897]
["bitfinex","BTCUSD",1672989743631,3.12611671,16798.0,16797.0,2.63547897]
["bitfinex","BTCUSD",1672989744412,3.12611671,16798.0,16797.0,2.45683474]
["bitfinex","BTCUSD",1672989744673,3.12611671,16798.0,16797.0,2.63547897]
["bitfinex","BTCUSD",1672989744935,3.12611671,16798.0,16797.0,2.93547897]
["bitfinex","BTCUSD",1672989747297,3.12611671,16798.0,16797.0,3.40804934]
["bitfinex","BTCUSD",1672989747870,3.12611671,16798.0,16797.0,4.51785387]
["bitfinex","BTCUSD",1672989749519,2.18778666,16798.0,16797.0,4.51785387]
["bitfinex","BTCUSD",1672989750049,2.18778666,16798.0,16797.0,3.32716587]
["bitfinex","BTCUSD",1672989750306,2.18778666,16798.0,16797.0,4.51785387]
["bitfinex","BTCUSD",1672989755320,2.18778666,16798.0,16797.0,4.87511649]
["bitfinex","BTCUSD",1672989756168,2.18778666,16798.0,16797.0,4.69647226]
["bitfinex","BTCUSD",1672989759479,2.18778666,16798.0,16797.0,4.49647226]
["bitfinex","BTCUSD",1672989759746,2.18778666,16798.0,16797.0,4.94297389]
["bitfinex","BTCUSD",1672989760010,2.18778666,16798.0,16797.0,4.49647226]
["bitfinex","BTCUSD",1672989760300,2.18778666,16798.0,16797.0,4.64297389]
["bitfinex","BTCUSD",1672989760522,2.18778666,16798.0,16797.0,4.57502383]
["bitfinex","BTCUSD",1672989761080,2.18778666,16798.0,16797.0,4.39647226]
["bitfinex","BTCUSD",1672989761337,2.18778666,16798.0,16797.0,4.57502452]
["bitfinex","BTCUSD",1672989761590,2.18778666,16798.0,16797.0,4.5177619]
["bitfinex","BTCUSD",1672989765743,2.18778666,16798.0,16797.0,4.10419219]
["bitfinex","BTCUSD",1672989766551,2.18778666,16798.0,16797.0,4.72370987]
["bitfinex","BTCUSD",1672989770088,2.18778666,16798.0,16797.0,4.2511395]
["bitfinex","BTCUSD",1672989770345,2.18778666,16798.0,16797.0,4.90690031]
["bitfinex","BTCUSD",1672989770627,2.18778666,16798.0,16797.0,4.72832354]
["bitfinex","BTCUSD",1672989770860,2.18778666,16798.0,16797.0,4.2511395]
["bitfinex","BTCUSD",1672989771119,2.18778666,16798.0,16797.0,4.54943837]
["bitfinex","BTCUSD",1672989772699,2.18778666,16798.0,16797.0,4.72812399]
["bitfinex","BTCUSD",1672989772909,2.18778666,16798.0,16797.0,4.72823987]
["bitfinex","BTCUSD",1672989776015,2.18778666,16798.0,16797.0,5.02586987]
["bitfinex","BTCUSD",1672989778622,2.18778666,16798.0,16797.0,5.4723715]
["bitfinex","BTCUSD",1672989779140,2.18778666,16798.0,16797.0,5.47231695]
["bitfinex","BTCUSD",1672989779362,2.18778666,16798.0,16797.0,5.20441293]
["bitfinex","BTCUSD",1672989779691,1.24947938,16798.0,16797.0,5.20441293]
["bitfinex","BTCUSD",1672989779867,1.24947938,16798.0,16797.0,4.95905025]
["bitfinex","BTCUSD",1672989780411,1.24947938,16798.0,16797.0,4.85279843]
["bitfinex","BTCUSD",1672989780662,1.24947938,16798.0,16797.0,5.45634936]
["bitfinex","BTCUSD",1672989781715,1.24947938,16798.0,16797.0,5.39087987]
["bitfinex","BTCUSD",1672989781976,1.24947938,16798.0,16797.0,5.12297669]
["bitfinex","BTCUSD",1672989784312,1.24947938,16798.0,16797.0,4.87636572]
["bitfinex","BTCUSD",1672989784552,1.24947938,16798.0,16797.0,5.23362512]
["bitfinex","BTCUSD",1672989786311,1.24947938,16798.0,16797.0,4.87636572]
["bitfinex","BTCUSD",1672989787593,1.24947938,16798.0,16797.0,5.23362116]
["bitfinex","BTCUSD",1672989788123,1.24947938,16798.0,16797.0,4.87636572]
["bitfinex","BTCUSD",1672989788354,1.24947938,16798.0,16797.0,5.23362184]
["bitfinex","BTCUSD",1672989789898,1.24947938,16798.0,16797.0,5.23363184]
["bitfinex","BTCUSD",1672989794176,1.24947938,16798.0,16797.0,4.93599184]
["bitfinex","BTCUSD",1672989802648,1.24947938,16798.0,16797.0,4.45889147]
["bitfinex","BTCUSD",1672989802859,1.24947938,16798.0,16797.0,4.92533819]
["bitfinex","BTCUSD",1672989804419,1.24947938,16798.0,16797.0,4.92536591]
["bitfinex","BTCUSD",1672989805952,1.24947938,16798.0,16797.0,4.56808207]
["bitfinex","BTCUSD",1672989806217,1.24947938,16798.0,16797.0,4.92536564]
["bitfinex","BTCUSD",1672989808546,1.24947938,16798.0,16797.0,4.56808207]
["bitfinex","BTCUSD",1672989808808,1.24947938,16798.0,16797.0,4.92535995]
["bitfinex","BTCUSD",1672989809132,1.24947938,16798.0,16797.0,4.56808207]
["bitfinex","BTCUSD",1672989811768,1.24947938,16798.0,16797.0,4.10163535]
["bitfinex","BTCUSD",1672989811977,1.24947938,16798.0,16797.0,4.45892258]
["bitfinex","BTCUSD",1672989812968,1.24947938,16798.0,16797.0,4.92522697]
["bitfinex","BTCUSD",1672989813449,1.24947938,16798.0,16797.0,4.92521586]
["bitfinex","BTCUSD",1672989815016,1.24947938,16798.0,16797.0,4.56792863]
["bitfinex","BTCUSD",1672989816045,1.24947938,16798.0,16797.0,4.10163535]
["bitfinex","BTCUSD",1672989816309,1.24947938,16798.0,16797.0,4.92553869]
["bitfinex","BTCUSD",1672989816575,1.24947938,16798.0,16797.0,4.45897225]
["bitfinex","BTCUSD",1672989817115,1.24947938,16798.0,16797.0,4.92541437]
["bitfinex","BTCUSD",1672989817648,1.24947938,16798.0,16797.0,4.56807747]
["bitfinex","BTCUSD",1672989818261,1.24947938,16798.0,16797.0,4.92542273]
["bitfinex","BTCUSD",1672989818412,1.24947938,16798.0,16797.0,4.56807747]
["bitfinex","BTCUSD",1672989818632,1.24947938,16798.0,16797.0,4.92543406]
["bitfinex","BTCUSD",1672989820421,1.24947938,16798.0,16797.0,4.56807747]
["bitfinex","BTCUSD",1672989820673,1.24947938,16798.0,16797.0,4.36807747]
["bitfinex","BTCUSD",1672989820943,1.24947938,16798.0,16797.0,3.43180179]
["bitfinex","BTCUSD",1672989821210,1.24947938,16798.0,16797.0,3.13180179]
["bitfinex","BTCUSD",1672989821458,1.24947938,16798.0,16797.0,2.46397887]
["bitfinex","BTCUSD",1672989821727,1.42809935,16798.0,16797.0,2.66397887]
["bitfinex","BTCUSD",1672989823036,1.42809935,16798.0,16797.0,2.48528437]
["bitfinex","BTCUSD",1672989823566,1.24947938,16798.0,16797.0,2.66397887]
["bitfinex","BTCUSD",1672989825133,1.24947938,16798.0,16797.0,2.48528437]
["bitfinex","BTCUSD",1672989826106,1.42809935,16798.0,16797.0,2.48528437]
["bitfinex","BTCUSD",1672989826358,1.24947938,16798.0,16797.0,2.48528437]
["bitfinex","BTCUSD",1672989833917,1.24947938,16798.0,16797.0,2.78528437]
["bitfinex","BTCUSD",1672989834457,1.24947938,16798.0,16797.0,2.48528437]
["bitfinex","BTCUSD",1672989836324,1.24947938,16798.0,16797.0,1.88994037]
["bitfinex","BTCUSD",1672989837360,1.24947938,16798.0,16797.0,2.18994037]
["bitfinex","BTCUSD",1672989837883,1.24947938,16798.0,16797.0,5.05312446]
["bitfinex","BTCUSD",1672989839433,1.24947938,16798.0,16797.0,5.41048767]
["bitfinex","BTCUSD",1672989839720,1.24947938,16798.0,16797.0,5.05312446]
["bitfinex","BTCUSD",1672989841797,1.24947938,16798.0,16797.0,4.56692995]
["bitfinex","BTCUSD",1672989842067,1.24947938,16798.0,16797.0,5.21625045]
["bitfinex","BTCUSD",1672989845240,1.24947938,16798.0,16797.0,5.39470698]
["bitfinex","BTCUSD",1672989845755,1.24947938,16798.0,16797.0,5.21625045]
["bitfinex","BTCUSD",1672989847336,1.24947938,16798.0,16797.0,4.56692995]
["bitfinex","BTCUSD",1672989847868,1.24947938,16798.0,16797.0,5.21219984]
["bitfinex","BTCUSD",1672989848682,1.24947938,16798.0,16797.0,5.39065834]
["bitfinex","BTCUSD",1672989848952,1.24947938,16798.0,16797.0,5.21219984]
["bitfinex","BTCUSD",1672989850867,1.24947938,16798.0,16797.0,5.03329633]
["bitfinex","BTCUSD",1672989851390,1.24947938,16798.0,16797.0,5.39065954]
["bitfinex","BTCUSD",1672989852184,1.24947938,16798.0,16797.0,5.21219984]
["bitfinex","BTCUSD",1672989863262,1.24947938,16798.0,16797.0,4.74539363]
["bitfinex","BTCUSD",1672989863775,1.24947938,16798.0,16797.0,12.24539363]
["bitfinex","BTCUSD",1672989864030,1.24939371,16798.0,16797.0,12.24539363]
["bitfinex","BTCUSD",1672989864887,1.24939371,16798.0,16797.0,4.74539363]
["bitfinex","BTCUSD",1672989865153,1.24939371,16798.0,16797.0,5.3775122]
["bitfinex","BTCUSD",1672989866503,1.24939371,16798.0,16797.0,5.64520156]
["bitfinex","BTCUSD",1672989867269,1.24939371,16798.0,16797.0,5.19869993]
["bitfinex","BTCUSD",1672989867527,1.24939371,16798.0,16797.0,5.64520156]
["bitfinex","BTCUSD",1672989868351,1.24939371,16798.0,16797.0,5.3775122]
["bitfinex","BTCUSD",1672989869610,1.24939371,16798.0,16797.0,5.64522401]
["bitfinex","BTCUSD",1672989869923,1.24939371,16798.0,16797.0,5.19872238]
["bitfinex","BTCUSD",1672989871181,1.24939371,16798.0,16797.0,5.3775122]
["bitfinex","BTCUSD",1672989875000,1.24939371,16798.0,16797.0,5.37727999]
["bitfinex","BTCUSD",1672989877052,1.24939371,16798.0,16797.0,5.02014899]
["bitfinex","BTCUSD",1672989880644,1.24939371,16798.0,16797.0,4.38803042]
["bitfinex","BTCUSD",1672989880897,1.24939371,16798.0,16797.0,4.58126017]
["bitfinex","BTCUSD",1672989881738,1.24939371,16798.0,16797.0,3.74152879]
["bitfinex","BTCUSD",1672989882008,1.24939371,16798.0,16797.0,5.1792942]
["bitfinex","BTCUSD",1672989882263,0.07664825,16798.0,16797.0,5.1792942]
["bitfinex","BTCUSD",1672989882514,0.07664825,16798.0,16797.0,12.6792942]
["bitfinex","BTCUSD",1672989882777,0.07664825,16798.0,16797.0,12.8792942]
["bitfinex","BTCUSD",1672989883301,0.07664825,16798.0,16797.0,5.3792942]
["bitfinex","BTCUSD",1672989885087,0.07664825,16798.0,16797.0,4.84279123]
["bitfinex","BTCUSD",1672989885590,0.07664825,16798.0,16797.0,5.37863524]
["bitfinex","BTCUSD",1672989887597,0.83370917,16802.0,16798.0,0.5]
["bitfinex","BTCUSD",1672989887861,0.56591997,16802.0,16801.0,1.6]
["bitfinex","BTCUSD",1672989888131,0.17861997,16802.0,16801.0,2.790404]
["bitfinex","BTCUSD",1672989888628,0.17861997,16802.0,16801.0,2.81616543]
["bitfinex","BTCUSD",1672989888889,0.17861997,16802.0,16801.0,3.24652907]
["bitfinex","BTCUSD",1672989889401,0.004,16802.0,16801.0,3.24652907]
["bitfinex","BTCUSD",1672989889653,0.97515248,16803.0,16801.0,4.07703997]
["bitfinex","BTCUSD",1672989889913,0.054,16802.0,16801.0,4.08003997]
["bitfinex","BTCUSD",1672989890702,0.44855552,16803.0,16801.0,4.07703997]
["bitfinex","BTCUSD",1672989890950,0.50155552,16803.0,16802.0,0.38072764]
["bitfinex","BTCUSD",1672989891202,0.50155552,16803.0,16802.0,0.97589464]
["bitfinex","BTCUSD",1672989891203,0.44855552,16803.0,16802.0,0.97589464]
["bitfinex","BTCUSD",1672989891501,0.44855552,16803.0,16802.0,0.595167]
["bitfinex","BTCUSD",1672989891749,0.44855552,16803.0,16802.0,1.30397444]
["bitfinex","BTCUSD",1672989892514,0.45255552,16803.0,16802.0,1.43597444]
["bitfinex","BTCUSD",1672989895003,0.45255552,16803.0,16802.0,2.03114144]
["bitfinex","BTCUSD",1672989895266,0.45255552,16803.0,16802.0,2.49938589]
["bitfinex","BTCUSD",1672989896052,0.18476632,16803.0,16802.0,2.49938589]
["bitfinex","BTCUSD",1672989896652,0.18476632,16803.0,16802.0,1.90421889]
["bitfinex","BTCUSD",1672989897854,0.18476632,16803.0,16802.0,2.49938589]
["bitfinex","BTCUSD",1672989900677,0.45255552,16803.0,16802.0,2.49938589]
["bitfinex","BTCUSD",1672989901525,0.45255552,16803.0,16802.0,2.48835289]
["bitfinex","BTCUSD",1672989902881,0.18476632,16803.0,16802.0,2.48835289]
["bitfinex","BTCUSD",1672989903202,0.45255552,16803.0,16802.0,2.48835289]
["bitfinex","BTCUSD",1672989903462,0.18476632,16803.0,16802.0,2.48835289]
["bitfinex","BTCUSD",1672989903680,0.45255552,16803.0,16802.0,2.48835289]
["bitfinex","BTCUSD",1672989905805,0.45255552,16803.0,16802.0,2.02010844]
["bitfinex","BTCUSD",1672989906555,0.45255552,16803.0,16802.0,1.42494144]
["bitfinex","BTCUSD",1672989910163,0.45255552,16803.0,16802.0,1.42484455]
["bitfinex","BTCUSD",1672989910424,0.45255552,16803.0,16802.0,2.02001155]
["bitfinex","BTCUSD",1672989911464,0.18476632,16803.0,16802.0,2.02001155]
["bitfinex","BTCUSD",1672989911746,0.18476632,16803.0,16802.0,2.44410625]
["bitfinex","BTCUSD",1672989912337,0.45255552,16803.0,16802.0,2.44410625]
["bitfinex","BTCUSD",1672989915080,0.45097068,16803.0,16802.0,2.44410625]
["bitfinex","BTCUSD",1672989916903,0.62962537,16803.0,16802.0,2.44410625]
["bitfinex","BTCUSD",1672989917160,0.80810284,16803.0,16802.0,2.44410625]
["bitfinex","BTCUSD",1672989917412,0.45082818,16803.0,16802.0,2.44410625]
["bitfinex","BTCUSD",1672989917700,0.62962537,16803.0,16802.0,2.44410625]
["bitfinex","BTCUSD",1672989918229,0.62962537,16803.0,16802.0,2.02001155]
["bitfinex","BTCUSD",1672989918733,0.62962537,16803.0,16802.0,1.42484455]
["bitfinex","BTCUSD",1672989919747,1.0759407,16803.0,16802.0,1.42484455]
["bitfinex","BTCUSD",1672989920247,0.62962537,16803.0,16802.0,1.42484455]
["bitfinex","BTCUSD",1672989920758,0.18309343,16803.0,16802.0,1.85383672]
["bitfinex","BTCUSD",1672989921015,0.00456151,16803.0,16802.0,2.92459753]
["bitfinex","BTCUSD",1672989921270,0.00456151,16803.0,16802.0,4.38454607]
["bitfinex","BTCUSD",1672989921529,0.00456151,16803.0,16802.0,4.98153935]
["bitfinex","BTCUSD",1672989921785,0.00456151,16803.0,16802.0,4.52226477]
["bitfinex","BTCUSD",1672989922046,0.00456151,16803.0,16802.0,4.25447723]
["bitfinex","BTCUSD",1672989923086,0.00456151,16803.0,16802.0,4.71543754]
["bitfinex","BTCUSD",1672989923366,0.00456151,16803.0,16802.0,4.71549361]
["bitfinex","BTCUSD",1672989924365,0.00456151,16803.0,16802.0,4.71552924]
["bitfinex","BTCUSD",1672989927235,0.00456151,16803.0,16802.0,4.98331678]
["bitfinex","BTCUSD",1672989927479,0.00456151,16803.0,16802.0,4.71552924]
["bitfinex","BTCUSD",1672989927795,0.00456151,16803.0,16802.0,4.38251734]
["bitfinex","BTCUSD",1672989928023,0.00456151,16803.0,16802.0,5.57452536]
["bitfinex","BTCUSD",1672989928304,0.00456151,16803.0,16802.0,5.93157541]
["bitfinex","BTCUSD",1672989928528,0.00456151,16803.0,16802.0,5.75277785]
["bitfinex","BTCUSD",1672989930708,0.00456151,16803.0,16802.0,5.93108299]
["bitfinex","BTCUSD",1672989930977,0.00456151,16803.0,16802.0,5.57403294]
["bitfinex","BTCUSD",1672989933311,0.00456151,16803.0,16802.0,5.93108299]
["bitfinex","BTCUSD",1672989933534,0.00456151,16803.0,16802.0,5.75277785]
["bitfinex","BTCUSD",1672989933746,0.00456151,16803.0,16802.0,5.57398268]
["bitfinex","BTCUSD",1672989934409,0.00456151,16803.0,16802.0,5.57395117]
["bitfinex","BTCUSD",1672989936588,0.00456151,16803.0,16802.0,13.07395117]
["bitfinex","BTCUSD",1672989937578,0.00456151,16803.0,16802.0,13.43100122]
["bitfinex","BTCUSD",1672989938331,0.00445878,16803.0,16802.0,13.43100122]
["bitfinex","BTCUSD",1672989938571,0.00445878,16803.0,16802.0,13.07395117]
["bitfinex","BTCUSD",1672989939334,0.00445878,16803.0,16802.0,12.47589082]
["bitfinex","BTCUSD",1672989939568,0.00445878,16803.0,16802.0,13.06959616]
["bitfinex","BTCUSD",1672989942551,0.00445878,16803.0,16802.0,12.86959616]
["bitfinex","BTCUSD",1672989943584,0.00445878,16803.0,16802.0,13.06959616]
["bitfinex","BTCUSD",1672989944333,0.00445878,16803.0,16802.0,12.47589082]
["bitfinex","BTCUSD",1672989945066,0.00445878,16803.0,16802.0,13.06979082]
["bitfinex","BTCUSD",1672989945838,0.00445878,16803.0,16802.0,13.00142031]
["bitfinex","BTCUSD",1672989946091,0.00445878,16803.0,16802.0,12.7339053]
["bitfinex","BTCUSD",1672989947610,0.00445878,16803.0,16802.0,12.20837581]
["bitfinex","BTCUSD",1672989947873,0.00445878,16803.0,16802.0,12.74542091]
["bitfinex","BTCUSD",1672989949641,0.00445878,16803.0,16802.0,12.77227291]
["bitfinex","BTCUSD",1672989951691,0.00445878,16803.0,16802.0,5.27227291]
["bitfinex","BTCUSD",1672989957566,0.00445878,16803.0,16802.0,12.77227291]
["bitfinex","BTCUSD",1672989957833,0.00445878,16803.0,16802.0,13.03978792]
["bitfinex","BTCUSD",1672989958302,0.00445878,16803.0,16802.0,12.77227291]
["bitfinex","BTCUSD",1672989958566,0.00445878,16803.0,16802.0,13.6361798]
["bitfinex","BTCUSD",1672989960235,0.00445878,16803.0,16802.0,13.03978792]
["bitfinex","BTCUSD",1672989960493,0.00445878,16803.0,16802.0,6.13644343]
["bitfinex","BTCUSD",1672989961572,0.00445878,16803.0,16802.0,6.49349348]
["bitfinex","BTCUSD",1672989961830,0.00445878,16803.0,16802.0,6.13644343]
["bitfinex","BTCUSD",1672989962526,0.00445878,16803.0,16802.0,6.49349348]
["bitfinex","BTCUSD",1672989962795,0.00445878,16803.0,16802.0,6.4937884]
["bitfinex","BTCUSD",1672989963318,0.00445878,16803.0,16802.0,6.49378869]
["bitfinex","BTCUSD",1672989963604,0.00445878,16803.0,16802.0,6.13673864]
["bitfinex","BTCUSD",1672989963838,0.00445878,16803.0,16802.0,5.95702257]
["bitfinex","BTCUSD",1672989964111,0.00445878,16803.0,16802.0,6.51732404]
["bitfinex","BTCUSD",1672989964353,0.00445878,16803.0,16802.0,14.28508466]
["bitfinex","BTCUSD",1672989964609,0.00445878,16803.0,16802.0,14.01732404]
["bitfinex","BTCUSD",1672989965137,0.00445878,16803.0,16802.0,13.45702257]
["bitfinex","BTCUSD",1672989965407,0.00445878,16803.0,16802.0,14.06868261]
["bitfinex","BTCUSD",1672989966492,0.00445878,16803.0,16802.0,13.45702257]
["bitfinex","BTCUSD",1672989967824,0.00445878,16803.0,16802.0,14.13762966]
["bitfinex","BTCUSD",1672989969425,0.00445878,16803.0,16802.0,13.45702257]
["bitfinex","BTCUSD",1672989969689,0.00445878,16803.0,16802.0,14.04860611]
["bitfinex","BTCUSD",1672989973113,0.00439633,16803.0,16802.0,13.09997252]
["bitfinex","BTCUSD",1672989973660,0.00439633,16803.0,16802.0,13.70189294]
["bitfinex","BTCUSD",1672989974402,0.00439633,16803.0,16802.0,13.09997252]
["bitfinex","BTCUSD",1672989974677,0.00439633,16803.0,16802.0,13.74570945]
["bitfinex","BTCUSD",1672989976728,0.00439633,16803.0,16802.0,13.09997252]
["bitfinex","BTCUSD",1672989977247,0.00439633,16803.0,16802.0,13.71270919]
["bitfinex","BTCUSD",1672989977757,0.00439633,16803.0,16802.0,13.09997252]
["bitfinex","BTCUSD",1672989978083,0.00439633,16803.0,16802.0,13.69746271]
["bitfinex","BTCUSD",1672989978806,0.00439633,16803.0,16802.0,13.09997252]
["bitfinex","BTCUSD",1672989979061,0.00439633,16803.0,16802.0,13.71631937]
["bitfinex","BTCUSD",1672989982293,0.00439633,16803.0,16802.0,13.09997252]
["bitfinex","BTCUSD",1672989984442,0.00439633,16803.0,16802.0,13.73139734]
["bitfinex","BTCUSD",1672989985196,0.00439633,16803.0,16802.0,13.73128245]
["bitfinex","BTCUSD",1672989986276,0.00439633,16803.0,16802.0,13.09985763]
["bitfinex","BTCUSD",1672989986809,0.00439633,16803.0,16802.0,13.78306161]
["bitfinex","BTCUSD",1672989987361,0.00439633,16803.0,16802.0,13.09985763]
["bitfinex","BTCUSD",1672989987614,0.00439633,16803.0,16802.0,13.6425961]
["bitfinex","BTCUSD",1672989987875,0.00439633,16803.0,16802.0,13.09985763]
["bitfinex","BTCUSD",1672989991039,0.00439633,16803.0,16802.0,13.81708638]
["bitfinex","BTCUSD",1672989991301,0.00439633,16803.0,16802.0,13.09985763]
["bitfinex","BTCUSD",1672989997459,0.00439633,16803.0,16802.0,12.65354506]
["bitfinex","BTCUSD",1672990003763,0.00439633,16803.0,16802.0,12.45354506]
["bitfinex","BTCUSD",1672990004833,0.00439633,16803.0,16802.0,12.65354506]
["bitfinex","BTCUSD",1672990008912,0.00015,16805.0,16803.0,1.10087248]
["bitfinex","BTCUSD",1672990009183,0.00015,16805.0,16804.0,6.12021329]
["bitfinex","BTCUSD",1672990009441,0.00015,16805.0,16804.0,6.11722322]
["bitfinex","BTCUSD",1672990009705,0.00015,16805.0,16804.0,13.61722322]
["bitfinex","BTCUSD",1672990009961,0.18199128,16807.0,16804.0,14.04839795]
["bitfinex","BTCUSD",1672990010241,0.18199128,16807.0,16806.0,1.97849583]
["bitfinex","BTCUSD",1672990010506,0.00345936,16807.0,16806.0,4.06357083]
["bitfinex","BTCUSD",1672990011044,0.00345936,16807.0,16806.0,3.885075]
["bitfinex","BTCUSD",1672990011355,0.00745936,16807.0,16806.0,4.021075]
["bitfinex","BTCUSD",1672990011635,0.00745936,16807.0,16806.0,4.49103637]
["bitfinex","BTCUSD",1672990011894,0.00345936,16807.0,16806.0,4.88225338]
["bitfinex","BTCUSD",1672990012153,0.00745936,16807.0,16806.0,5.01825338]
["bitfinex","BTCUSD",1672990012410,0.00674306,16807.0,16806.0,5.26347987]
["bitfinex","BTCUSD",1672990012970,0.00674306,16807.0,16806.0,5.96862306]
["bitfinex","BTCUSD",1672990013487,0.00674306,16807.0,16806.0,6.2363668]
["bitfinex","BTCUSD",1672990014042,0.00674306,16807.0,16806.0,5.96862306]
["bitfinex","BTCUSD",1672990016908,0.00674306,16807.0,16806.0,5.79012723]
["bitfinex","BTCUSD",1672990016917,0.00674306,16807.0,16806.0,5.96862306]
["bitfinex","BTCUSD",1672990017167,0.00674306,16807.0,16806.0,5.26347987]
["bitfinex","BTCUSD",1672990017423,0.00674306,16807.0,16806.0,5.8371303]
["bitfinex","BTCUSD",1672990018199,0.00674306,16807.0,16806.0,5.65863447]
["bitfinex","BTCUSD",1672990022185,0.00674306,16807.0,16806.0,5.35863447]
["bitfinex","BTCUSD",1672990022453,0.00674306,16807.0,16806.0,4.76360947]
["bitfinex","BTCUSD",1672990023562,0.00674306,16807.0,16806.0,5.06360947]
["bitfinex","BTCUSD",1672990024092,0.0025543,16807.0,16806.0,5.06360947]
["bitfinex","BTCUSD",1672990024887,0.0025543,16807.0,16806.0,4.76360947]
["bitfinex","BTCUSD",1672990026643,0.0025543,16807.0,16806.0,5.06360947]
["bitfinex","BTCUSD",1672990028026,0.0025543,16807.0,16806.0,4.76360947]
["bitfinex","BTCUSD",1672990028292,0.0025543,16807.0,16806.0,5.06360947]
["bitfinex","BTCUSD",1672990032059,0.0025543,16807.0,16806.0,4.76360947]
["bitfinex","BTCUSD",1672990032619,0.18108622,16807.0,16806.0,4.76360947]
["bitfinex","BTCUSD",1672990033130,0.0025543,16807.0,16806.0,5.06360947]
["bitfinex","BTCUSD",1672990033652,0.18108622,16807.0,16806.0,4.76360947]
["bitfinex","BTCUSD",1672990033944,0.18108622,16807.0,16806.0,3.69970043]
["bitfinex","BTCUSD",1672990034202,0.44887542,16807.0,16806.0,3.69970043]
["bitfinex","BTCUSD",1672990035512,0.18108622,16807.0,16806.0,3.69970043]
["bitfinex","BTCUSD",1672990035777,0.18036992,16807.0,16806.0,3.69970043]
["bitfinex","BTCUSD",1672990036039,0.001838,16807.0,16806.0,3.99970043]
["bitfinex","BTCUSD",1672990036305,0.18036992,16807.0,16806.0,4.45917637]
["bitfinex","BTCUSD",1672990037395,0.277288,16807.0,16806.0,2.39970043]
["bitfinex","BTCUSD",1672990037654,1.41426627,16807.0,16806.0,1.336]
["bitfinex","BTCUSD",1672990038056,0.80260127,16807.0,16806.0,1.336]
["bitfinex","BTCUSD",1672990038524,0.62370976,16807.0,16806.0,1.336]
["bitfinex","BTCUSD",1672990039658,0.98098442,16807.0,16806.0,1.336]
["bitfinex","BTCUSD",1672990040626,0.62370976,16807.0,16806.0,1.336]
["bitfinex","BTCUSD",1672990040877,0.62370976,16807.0,16806.0,1.931025]
["bitfinex","BTCUSD",1672990042047,0.44801035,16807.0,16806.0,1.931025]
["bitfinex","BTCUSD",1672990044379,0.44801035,16807.0,16806.0,2.52605]
["bitfinex","BTCUSD",1672990049398,0.80528501,16807.0,16806.0,1.931025]
["bitfinex","BTCUSD",1672990049659,0.62690186,16807.0,16806.0,1.931025]
["bitfinex","BTCUSD",1672990050410,0.62690186,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990050411,0.8117103,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990050666,1.24811124,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990050933,1.60190143,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990051459,1.85977503,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990051717,1.8597754,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990053112,1.60190143,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990053584,1.24592853,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990053850,1.85759353,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990054912,1.42316984,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990055656,1.42316984,16807.0,16806.0,1.47927306]
["bitfinex","BTCUSD",1672990055955,0.81150484,16807.0,16806.0,1.47927306]
["bitfinex","BTCUSD",1672990056171,0.81150484,16807.0,16806.0,2.07429806]
["bitfinex","BTCUSD",1672990056439,0.81150484,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990057171,1.42316984,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990057425,1.60190143,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990057687,1.25786138,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990058765,0.99023643,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990058983,1.24607707,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990059534,1.85774207,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990059853,1.50046741,16807.0,16806.0,1.136]
["bitfinex","BTCUSD",1672990060631,1.50046741,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990060893,1.50046741,16807.0,16806.0,0.13592157]
["bitfinex","BTCUSD",1672990061184,1.05415208,16807.0,16806.0,0.13592157]
["bitfinex","BTCUSD",1672990061468,0.44248708,16807.0,16806.0,0.13592157]
["bitfinex","BTCUSD",1672990061990,1.03747708,16807.0,16806.0,0.13592157]
["bitfinex","BTCUSD",1672990062518,1.64914208,16807.0,16806.0,0.13592157]
["bitfinex","BTCUSD",1672990063560,1.4834868,16807.0,16806.0,0.13592157]
["bitfinex","BTCUSD",1672990063852,1.5001618,16807.0,16806.0,0.13592157]
["bitfinex","BTCUSD",1672990065969,0.8884968,16807.0,16806.0,0.13592157]
["bitfinex","BTCUSD",1672990066537,0.8884968,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990066765,1.24528512,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990069474,1.24531189,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990070489,0.8884968,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990071492,1.24535365,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990073263,0.8884968,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990075422,1.06058843,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990077966,1.06058843,16807.0,16806.0,1.73094657]
["bitfinex","BTCUSD",1672990078256,0.62644867,16807.0,16806.0,2.32597157]
["bitfinex","BTCUSD",1672990080097,0.80474779,16807.0,16806.0,1.73094657]
["bitfinex","BTCUSD",1672990081112,1.0410283,16807.0,16806.0,1.73094657]
["bitfinex","BTCUSD",1672990081338,0.80474779,16807.0,16806.0,1.73094657]
["bitfinex","BTCUSD",1672990081581,0.79829679,16807.0,16806.0,1.73094657]
["bitfinex","BTCUSD",1672990082083,1.03419415,16807.0,16806.0,1.73094657]
["bitfinex","BTCUSD",1672990083108,1.03378349,16807.0,16806.0,1.73094657]
["bitfinex","BTCUSD",1672990084188,1.06602642,16807.0,16806.0,1.73094657]
["bitfinex","BTCUSD",1672990084741,0.79829679,16807.0,16806.0,1.73094657]
["bitfinex","BTCUSD",1672990085009,1.0337902,16807.0,16806.0,1.73094657]
["bitfinex","BTCUSD",1672990085250,1.0337902,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990086811,1.6454552,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990087084,1.29316813,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990088100,0.68150313,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990089695,1.03856268,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990092356,1.65022768,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990093341,1.03856268,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990100305,0.80306927,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990100555,0.62484312,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990100809,0.62484312,16807.0,16806.0,1.73094657]
["bitfinex","BTCUSD",1672990101085,0.62484312,16807.0,16806.0,2.32597157]
["bitfinex","BTCUSD",1672990102408,0.62484312,16807.0,16806.0,1.73094657]
["bitfinex","BTCUSD",1672990102940,0.62484312,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990103211,1.07085284,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990103437,0.62484312,16807.0,16806.0,1.13592157]
["bitfinex","BTCUSD",1672990103703,1.23650812,16807.0,16806.0,1.73094657]
["bitfinex","BTCUSD",1672990103966,0.62484312,16807.0,16806.0,1.73094657]
["bitfinex","BTCUSD",1672990108899,0.62484312,16807.0,16806.0,1.73083305]
["bitfinex","BTCUSD",1672990109988,1.07085284,16807.0,16806.0,1.73083305]
["bitfinex","BTCUSD",1672990111468,1.68251784,16807.0,16806.0,1.73083305]
["bitfinex","BTCUSD",1672990111775,1.23650812,16807.0,16806.0,1.73083305]
["bitfinex","BTCUSD",1672990112311,1.68251784,16807.0,16806.0,1.73083305]
["bitfinex","BTCUSD",1672990112562,1.07085284,16807.0,16806.0,1.73083305]
["bitfinex","BTCUSD",1672990112830,0.80306927,16807.0,16806.0,1.73083305]
["bitfinex","BTCUSD",1672990113361,1.07088818,16807.0,16806.0,2.32585805]
["bitfinex","BTCUSD",1672990113613,0.62487846,16807.0,16806.0,2.32585805]
["bitfinex","BTCUSD",1672990114423,1.07088818,16807.0,16806.0,2.32585805]
["bitfinex","BTCUSD",1672990114686,0.62487846,16807.0,16806.0,2.35580509]
["bitfinex","BTCUSD",1672990114940,1.07088818,16807.0,16806.0,2.35580509]
["bitfinex","BTCUSD",1672990115449,1.07078222,16807.0,16806.0,2.35580509]
["bitfinex","BTCUSD",1672990115773,0.6247725,16807.0,16806.0,2.35580509]
["bitfinex","BTCUSD",1672990117708,0.6247725,16807.0,16806.0,1.16575509]
["bitfinex","BTCUSD",1672990119924,1.2364375,16807.0,16806.0,1.16575509]
["bitfinex","BTCUSD",1672990122219,0.6247725,16807.0,16806.0,1.16575509]
["bitfinex","BTCUSD",1672990123985,1.68244722,16807.0,16806.0,1.16575509]
["bitfinex","BTCUSD",1672990124235,1.2364375,16807.0,16806.0,1.16575509]
["bitfinex","BTCUSD",1672990124731,0.6247725,16807.0,16806.0,1.16575509]
["bitfinex","BTCUSD",1672990125235,0.80296331,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990125454,1.03902263,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990126014,1.65068763,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990127099,1.29373404,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990127617,1.9025096,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990128682,2.4974996,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990128935,1.8858346,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990129160,2.17585234,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990129915,1.56418734,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990130188,2.17585234,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990130714,1.56418734,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990131069,2.17585234,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990132503,1.56418734,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990132749,2.17585234,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990133238,1.56418734,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990133500,2.17585234,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990133703,1.56418734,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990134206,2.17585234,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990134468,2.62206845,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990134974,2.01040345,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990135229,2.62206845,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990136224,2.01040345,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990136508,2.17585234,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990137478,1.56418734,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990138229,2.01034201,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990138500,2.62200701,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990139272,2.01034201,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990139501,2.62200701,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990139960,2.01034201,16807.0,16806.0,0.16575509]
["bitfinex","BTCUSD",1672990140214,2.01034201,16807.0,16806.0,0.1656566]
["bitfinex","BTCUSD",1672990140480,2.62200701,16807.0,16806.0,0.1656566]
["bitfinex","BTCUSD",1672990141238,2.17585234,16807.0,16806.0,0.1656566]
["bitfinex","BTCUSD",1672990142516,2.50949409,16807.0,16806.0,0.1656566]
["bitfinex","BTCUSD",1672990142769,1.56418734,16807.0,16806.0,0.1656566]
["bitfinex","BTCUSD",1672990143034,2.17585234,16807.0,16806.0,0.1656566]
["bitfinex","BTCUSD",1672990145005,1.56418734,16807.0,16806.0,0.1656566]
["bitfinex","BTCUSD",1672990145261,2.17585234,16807.0,16806.0,0.1656566]
["bitfinex","BTCUSD",1672990145522,1.56418734,16807.0,16806.0,0.1656566]
["bitfinex","BTCUSD",1672990146532,1.83666259,16807.0,16806.0,0.1606566]
["bitfinex","BTCUSD",1672990146834,2.17585234,16807.0,16806.0,0.1606566]
["bitfinex","BTCUSD",1672990147104,1.56418734,16807.0,16806.0,0.1606566]
["bitfinex","BTCUSD",1672990147597,2.01023607,16807.0,16806.0,0.1606566]
["bitfinex","BTCUSD",1672990147854,2.17585234,16807.0,16806.0,0.1606566]
["bitfinex","BTCUSD",1672990148111,2.16627818,16807.0,16806.0,0.1606566]
["bitfinex","BTCUSD",1672990148367,1.55461318,16807.0,16806.0,0.1606566]
["bitfinex","BTCUSD",1672990148879,2.00066109,16807.0,16806.0,0.1606566]
["bitfinex","BTCUSD",1672990157151,2.00066109,16807.0,16806.0,0.87063302]
["bitfinex","BTCUSD",1672990157402,0.81068109,16807.0,16806.0,0.87063302]
["bitfinex","BTCUSD",1672990158166,1.42234609,16807.0,16806.0,0.87063302]
["bitfinex","BTCUSD",1672990158665,1.40567109,16807.0,16806.0,0.1606566]
["bitfinex","BTCUSD",1672990158893,2.01733609,16807.0,16806.0,0.1606566]
["bitfinex","BTCUSD",1672990163232,1.57128818,16807.0,16806.0,0.1606566]
["bitfinex","BTCUSD",1672990163974,0.95962318,16807.0,16806.0,0.1606566]
["bitfinex","BTCUSD",1672990164997,1.40600934,16807.0,16806.0,0.1606566]
["bitfinex","BTCUSD",1672990165519,0.95962318,16807.0,16806.0,0.1606566]
["bitfinex","BTCUSD",1672990168065,0.95962318,16807.0,16806.0,0.6606566]
["bitfinex","BTCUSD",1672990168303,1.40604534,16807.0,16806.0,0.1606566]
["bitfinex","BTCUSD",1672990168795,0.81105534,16807.0,16806.0,0.6606566]
["bitfinex","BTCUSD",1672990169817,0.81105534,16807.0,16806.0,0.1606566]
["bitfinex","BTCUSD",1672990171411,0.81105534,16807.0,16806.0,0.16058265]
["bitfinex","BTCUSD",1672990171665,0.81105534,16807.0,16806.0,0.66058265]
["bitfinex","BTCUSD",1672990172239,0.81105534,16807.0,16806.0,0.16058265]
["bitfinex","BTCUSD",1672990174476,1.02999938,16807.0,16806.0,0.66058265]
["bitfinex","BTCUSD",1672990174730,0.67290732,16807.0,16806.0,0.66058265]
["bitfinex","BTCUSD",1672990174972,1.02999545,16807.0,16806.0,0.66058265]
["bitfinex","BTCUSD",1672990175223,1.02997463,16807.0,16806.0,0.66058265]
["bitfinex","BTCUSD",1672990176226,0.80348947,16807.0,16806.0,2.38034671]
["bitfinex","BTCUSD",1672990177000,1.04149488,16807.0,16806.0,2.38034671]
["bitfinex","BTCUSD",1672990177251,1.04149143,16807.0,16806.0,2.38034671]
["bitfinex","BTCUSD",1672990177505,0.80348947,16807.0,16806.0,2.38034671]
["bitfinex","BTCUSD",1672990179334,1.07123059,16807.0,16806.0,2.38034671]
["bitfinex","BTCUSD",1672990180409,0.62480843,16807.0,16806.0,2.38034671]
["bitfinex","BTCUSD",1672990180658,0.62480843,16807.0,16806.0,1.88034671]
["bitfinex","BTCUSD",1672990180931,0.80348947,16807.0,16806.0,1.88034671]
["bitfinex","BTCUSD",1672990182917,1.07119993,16807.0,16806.0,1.88034671]
["bitfinex","BTCUSD",1672990183169,0.80348947,16807.0,16806.0,1.88034671]
["bitfinex","BTCUSD",1672990183424,1.07120894,16807.0,16806.0,1.88034671]
["bitfinex","BTCUSD",1672990184879,0.62478678,16807.0,16806.0,1.88034671]
["bitfinex","BTCUSD",1672990192827,0.446212,16807.0,16806.0,2.47537171]
["bitfinex","BTCUSD",1672990193824,0.17849253,16807.0,16806.0,3.37039671]
["bitfinex","BTCUSD",1672990194802,0.17849253,16807.0,16806.0,3.23738747]
["bitfinex","BTCUSD",1672990195580,0.17849253,16807.0,16806.0,3.53738747]
["bitfinex","BTCUSD",1672990197379,0.83359841,16808.0,16806.0,3.53738747]
["bitfinex","BTCUSD",1672990197657,0.83359841,16808.0,16807.0,1.1]
["bitfinex","BTCUSD",1672990197658,0.4765311,16808.0,16807.0,1.1]
["bitfinex","BTCUSD",1672990197903,0.4765311,16808.0,16807.0,1.69499]
["bitfinex","BTCUSD",1672990198127,0.4765311,16808.0,16807.0,2.88400627]
["bitfinex","BTCUSD",1672990199186,0.4765311,16808.0,16807.0,2.38400627]
["bitfinex","BTCUSD",1672990199727,0.4765311,16808.0,16807.0,1.86077172]
["bitfinex","BTCUSD",1672990200016,0.4805311,16808.0,16807.0,1.99477172]
["bitfinex","BTCUSD",1672990200243,0.65910588,16808.0,16807.0,1.39978172]
["bitfinex","BTCUSD",1672990201248,1.07781535,16808.0,16807.0,1.39978172]
["bitfinex","BTCUSD",1672990201503,1.06680835,16808.0,16807.0,1.39978172]
["bitfinex","BTCUSD",1672990202235,1.06680835,16808.0,16807.0,1.63393473]
["bitfinex","BTCUSD",1672990202728,1.33447065,16808.0,16807.0,1.63393473]
["bitfinex","BTCUSD",1672990202989,0.64803245,16808.0,16807.0,1.63393473]
["bitfinex","BTCUSD",1672990206214,0.64803245,16808.0,16807.0,2.22892473]
["bitfinex","BTCUSD",1672990208261,1.09445461,16808.0,16807.0,2.22892473]
["bitfinex","BTCUSD",1672990209030,1.09447707,16808.0,16807.0,2.22892473]
["bitfinex","BTCUSD",1672990209258,0.64805491,16808.0,16807.0,2.22892473]
["bitfinex","BTCUSD",1672990214135,0.64805491,16808.0,16807.0,2.82391473]
["bitfinex","BTCUSD",1672990214400,0.64796813,16808.0,16807.0,2.82391473]
["bitfinex","BTCUSD",1672990214913,1.09439029,16808.0,16807.0,2.82391473]
["bitfinex","BTCUSD",1672990215171,0.82671479,16808.0,16807.0,2.22892473]
["bitfinex","BTCUSD",1672990216445,0.82671479,16808.0,16807.0,2.82391473]
["bitfinex","BTCUSD",1672990217785,1.09445012,16808.0,16807.0,2.82391473]
["bitfinex","BTCUSD",1672990218654,0.82671479,16808.0,16807.0,2.82391473]
["bitfinex","BTCUSD",1672990218923,1.06235057,16808.0,16807.0,1.32899]
["bitfinex","BTCUSD",1672990219179,0.70528326,16808.0,16807.0,0.734]
["bitfinex","BTCUSD",1672990221737,0.70528326,16808.0,16807.0,0.76410486]
["bitfinex","BTCUSD",1672990223084,0.70528326,16808.0,16807.0,1.26410486]
["bitfinex","BTCUSD",1672990223327,0.82667235,16808.0,16807.0,1.97893757]
["bitfinex","BTCUSD",1672990223587,1.06230813,16808.0,16807.0,1.97893757]
["bitfinex","BTCUSD",1672990223849,1.05395311,16808.0,16807.0,1.97893757]
["bitfinex","BTCUSD",1672990225121,1.05395311,16808.0,16807.0,2.57392757]
["bitfinex","BTCUSD",1672990225377,1.05395311,16808.0,16807.0,2.70043779]
["bitfinex","BTCUSD",1672990225909,1.05395311,16808.0,16807.0,2.07392757]
["bitfinex","BTCUSD",1672990227224,1.05396856,16808.0,16807.0,2.07392757]
["bitfinex","BTCUSD",1672990227479,0.82667235,16808.0,16807.0,2.07392757]
["bitfinex","BTCUSD",1672990229333,0.82667235,16808.0,16807.0,2.66891757]
["bitfinex","BTCUSD",1672990229334,1.09447552,16808.0,16807.0,2.66891757]
["bitfinex","BTCUSD",1672990230119,0.64805336,16808.0,16807.0,2.66891757]
["bitfinex","BTCUSD",1672990230885,0.64805336,16808.0,16807.0,3.09530943]
["bitfinex","BTCUSD",1672990232810,0.82659489,16808.0,16807.0,3.39530943]
["bitfinex","BTCUSD",1672990233035,0.46957002,16808.0,16807.0,3.39530943]
["bitfinex","BTCUSD",1672990233878,0.82659489,16808.0,16807.0,3.39530943]
["bitfinex","BTCUSD",1672990234661,0.46957002,16808.0,16807.0,3.39530943]
["bitfinex","BTCUSD",1672990234914,0.46957002,16808.0,16807.0,3.09530943]
["bitfinex","BTCUSD",1672990235132,0.46957002,16808.0,16807.0,3.39530943]
["bitfinex","BTCUSD",1672990241946,0.46957002,16808.0,16807.0,3.09530943]
["bitfinex","BTCUSD",1672990242724,0.46957002,16808.0,16807.0,3.39530943]
["bitfinex","BTCUSD",1672990243685,0.82659489,16808.0,16807.0,3.09530943]
["bitfinex","BTCUSD",1672990243943,0.82659489,16808.0,16807.0,2.50031943]
["bitfinex","BTCUSD",1672990244195,0.46957002,16808.0,16807.0,2.50031943]
["bitfinex","BTCUSD",1672990245218,0.82659489,16808.0,16807.0,2.50031943]
["bitfinex","BTCUSD",1672990245479,0.46957002,16808.0,16807.0,2.50031943]
["bitfinex","BTCUSD",1672990245704,0.82659489,16808.0,16807.0,2.50031943]
["bitfinex","BTCUSD",1672990246456,0.82655071,16808.0,16807.0,2.50031943]
["bitfinex","BTCUSD",1672990247234,0.64805336,16808.0,16807.0,2.50031943]
["bitfinex","BTCUSD",1672990247987,0.8265506,16808.0,16807.0,2.50031943]
["bitfinex","BTCUSD",1672990248729,0.46952573,16808.0,16807.0,2.50031943]
["bitfinex","BTCUSD",1672990248987,0.46952573,16808.0,16807.0,3.39530943]
["bitfinex","BTCUSD",1672990249759,0.20172256,16808.0,16807.0,3.39530943]
["bitfinex","BTCUSD",1672990250016,0.46952573,16808.0,16807.0,3.39530943]
["bitfinex","BTCUSD",1672990250270,0.20172256,16808.0,16807.0,3.39530943]
["bitfinex","BTCUSD",1672990250785,0.02322532,16808.0,16807.0,3.93142274]
["bitfinex","BTCUSD",1672990251567,0.02322532,16808.0,16807.0,3.93179155]
["bitfinex","BTCUSD",1672990251830,0.02322532,16808.0,16807.0,3.39530943]
["bitfinex","BTCUSD",1672990252089,0.20172256,16808.0,16807.0,3.39530943]
["bitfinex","BTCUSD",1672990258165,0.20172256,16808.0,16807.0,2.80031943]
["bitfinex","BTCUSD",1672990258484,0.46952573,16808.0,16807.0,2.80031943]
["bitfinex","BTCUSD",1672990259009,0.46952573,16808.0,16807.0,3.39530943]
["bitfinex","BTCUSD",1672990259292,0.20172256,16808.0,16807.0,3.39530943]
["bitfinex","BTCUSD",1672990261159,0.20172256,16808.0,16807.0,2.80031943]
["bitfinex","BTCUSD",1672990261457,0.46952573,16808.0,16807.0,2.80031943]
["bitfinex","BTCUSD",1672990261726,0.46952573,16808.0,16807.0,2.07392757]
["bitfinex","BTCUSD",1672990262733,0.46952573,16808.0,16807.0,2.66891757]
["bitfinex","BTCUSD",1672990263239,0.46952573,16808.0,16807.0,2.37392757]
["bitfinex","BTCUSD",1672990263484,0.46952573,16808.0,16807.0,2.96891757]
["bitfinex","BTCUSD",1672990263741,0.46952573,16808.0,16807.0,2.66891757]
["bitfinex","BTCUSD",1672990264023,0.46952573,16808.0,16807.0,2.07392757]
["bitfinex","BTCUSD",1672990265026,0.64805336,16808.0,16807.0,2.07392757]
["bitfinex","BTCUSD",1672990265316,0.64805336,16808.0,16807.0,2.07383879]
["bitfinex","BTCUSD",1672990265542,0.64805336,16808.0,16807.0,1.47392757]
["bitfinex","BTCUSD",1672990266326,0.64805336,16808.0,16807.0,1.90031903]
["bitfinex","BTCUSD",1672990267612,0.20176548,16808.0,16807.0,3.53170792]
["bitfinex","BTCUSD",1672990267886,0.02322532,16808.0,16807.0,3.71104432]
["bitfinex","BTCUSD",1672990268142,0.20176548,16808.0,16807.0,3.71104432]
["bitfinex","BTCUSD",1672990268670,0.20176548,16808.0,16807.0,3.17380486]
["bitfinex","BTCUSD",1672990268935,0.20176548,16808.0,16807.0,2.99530903]
["bitfinex","BTCUSD",1672990268936,0.46956865,16808.0,16807.0,2.99530903]
["bitfinex","BTCUSD",1672990270969,0.46956865,16808.0,16807.0,2.26891757]
["bitfinex","BTCUSD",1672990271503,0.64805336,16808.0,16807.0,0.95909486]
["bitfinex","BTCUSD",1672990271813,0.82667235,16808.0,16807.0,0.95909486]
["bitfinex","BTCUSD",1672990272080,0.82667235,16808.0,16807.0,1.45909486]
["bitfinex","BTCUSD",1672990272615,1.05711193,16808.0,16807.0,1.45909486]
["bitfinex","BTCUSD",1672990272881,1.05711284,16808.0,16807.0,1.45909486]
["bitfinex","BTCUSD",1672990273150,0.82667235,16808.0,16807.0,1.45909486]
["bitfinex","BTCUSD",1672990273442,1.09450516,16808.0,16807.0,1.45909486]
["bitfinex","BTCUSD",1672990273948,0.648083,16808.0,16807.0,1.45909486]
["bitfinex","BTCUSD",1672990274217,1.09450516,16808.0,16807.0,1.45909486]
["bitfinex","BTCUSD",1672990275109,0.82667235,16808.0,16807.0,1.45909486]
["bitfinex","BTCUSD",1672990275376,1.0944855,16808.0,16807.0,1.45909486]
["bitfinex","BTCUSD",1672990275628,0.82667235,16808.0,16807.0,1.45909486]
["bitfinex","BTCUSD",1672990277789,1.09447307,16808.0,16807.0,1.45909486]
["bitfinex","BTCUSD",1672990278047,1.09447276,16808.0,16807.0,1.45909486]
["bitfinex","BTCUSD",1672990278328,0.6480506,16808.0,16807.0,1.45909486]
["bitfinex","BTCUSD",1672990279625,0.6480506,16808.0,16807.0,2.0469974]
["bitfinex","BTCUSD",1672990280556,0.6480506,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990283121,1.09447276,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990284180,1.09445675,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990284983,0.64803459,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990285004,1.09445675,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990285257,1.05728296,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990285776,1.66894796,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990286042,1.05728296,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990286307,0.82667235,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990287582,0.64801249,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990288628,0.82651829,16808.0,16807.0,2.1419874]
["bitfinex","BTCUSD",1672990288877,0.46949342,16808.0,16807.0,2.1419874]
["bitfinex","BTCUSD",1672990289160,0.46949342,16808.0,16807.0,2.4419874]
["bitfinex","BTCUSD",1672990293745,0.46949342,16808.0,16807.0,2.2419874]
["bitfinex","BTCUSD",1672990294879,0.46949342,16808.0,16807.0,2.4419874]
["bitfinex","BTCUSD",1672990297953,0.82651829,16808.0,16807.0,2.4419874]
["bitfinex","BTCUSD",1672990298209,0.64801249,16808.0,16807.0,2.1419874]
["bitfinex","BTCUSD",1672990299223,0.64801249,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990302393,1.09443465,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990302646,0.64801249,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990304157,1.09443465,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990304713,0.64801249,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990304974,1.09443465,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990306533,0.82667235,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990306842,1.05641364,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990307042,1.66807864,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990308339,0.82667235,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990309892,1.09449843,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990310147,1.05606666,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990310732,1.66773166,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990311394,1.66780635,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990313097,1.31070679,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990313359,1.66779174,16808.0,16807.0,1.5469974]
["bitfinex","BTCUSD",1672990314372,1.31070679,16808.0,16807.0,1.54690552]
["bitfinex","BTCUSD",1672990315147,1.31070679,16808.0,16807.0,0.95191552]
["bitfinex","BTCUSD",1672990315430,1.31070679,16808.0,16807.0,0.36401298]
["bitfinex","BTCUSD",1672990315693,1.86640693,16808.0,16807.0,0.36401298]
["bitfinex","BTCUSD",1672990315973,2.40166501,16808.0,16807.0,0.36401298]
["bitfinex","BTCUSD",1672990316223,1.53383545,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990316755,2.12878945,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990317537,1.59353137,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990319112,2.12878945,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990319708,1.86635868,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990320495,1.59353137,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990322293,0.99857737,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990325439,1.59353137,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990326769,2.12878945,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990327036,2.73557809,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990327293,1.59353137,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990327854,2.18848537,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990328116,2.52080818,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990328367,3.05606626,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990329782,3.6628549,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990330314,3.05606626,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990330573,2.52080818,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990334306,3.05606626,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990335601,3.6628549,16808.0,16807.0,0.16401298]
["bitfinex","BTCUSD",1672990337038,3.6628549,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990338554,3.05606626,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990341172,3.66016999,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990342715,3.05606626,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990342966,3.66028122,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990344264,3.91028122,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990346768,3.66028122,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990347278,3.91028122,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990350859,2.11615826,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990351132,2.09944726,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990351389,2.71111226,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990351649,2.09944726,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990352431,2.71111226,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990352685,2.09944726,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990353195,2.71111226,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990353454,2.09944726,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990353965,2.71111226,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990354239,2.69440126,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990354989,3.90988963,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990355245,2.69440126,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990355506,2.76296623,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990355755,3.37463123,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990356253,3.97715693,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990357015,3.36549193,16808.0,16807.0,0.1186311]
["bitfinex","BTCUSD",1672990357270,3.97715693,16808.0,16807.0,0.09250874]
["bitfinex","BTCUSD",1672990357785,3.36549193,16808.0,16807.0,0.09250874]
["bitfinex","BTCUSD",1672990360076,3.97715693,16808.0,16807.0,0.09250874]
["bitfinex","BTCUSD",1672990361609,3.36549193,16808.0,16807.0,0.09250874]
["bitfinex","BTCUSD",1672990362641,3.97715693,16808.0,16807.0,0.09250874]
["bitfinex","BTCUSD",1672990364733,3.36549193,16808.0,16807.0,0.09250874]
["bitfinex","BTCUSD",1672990364973,3.97715693,16808.0,16807.0,0.09250874]
["bitfinex","BTCUSD",1672990369238,3.36549193,16808.0,16807.0,0.09250874]
["bitfinex","BTCUSD",1672990377101,3.36549193,16808.0,16807.0,0.07260927]
["bitfinex","BTCUSD",1672990380398,3.97754884,16808.0,16807.0,0.07260927]
["bitfinex","BTCUSD",1672990382730,3.36588384,16808.0,16807.0,0.07260927]
["bitfinex","BTCUSD",1672990383008,3.11588384,16808.0,16807.0,0.07260927]
["bitfinex","BTCUSD",1672990388459,2.51166888,16808.0,16807.0,0.07260927]
["bitfinex","BTCUSD",1672990388755,3.11588384,16808.0,16807.0,0.07260927]
["bitfinex","BTCUSD",1672990392055,2.51335814,16808.0,16807.0,0.07260927]
["bitfinex","BTCUSD",1672990392967,2.51888314,16808.0,16807.0,0.07260927]
["bitfinex","BTCUSD",1672990393522,2.3790654,16808.0,16807.0,0.03830146]
["bitfinex","BTCUSD",1672990394012,2.9907304,16808.0,16807.0,0.03830146]
["bitfinex","BTCUSD",1672990394263,3.12399196,16808.0,16807.0,0.03830146]
["bitfinex","BTCUSD",1672990394527,2.9907304,16808.0,16807.0,0.03830146]
["bitfinex","BTCUSD",1672990395264,3.1229755,16808.0,16807.0,0.03830146]
["bitfinex","BTCUSD",1672990397089,3.1229755,16808.0,16807.0,0.03067439]
["bitfinex","BTCUSD",1672990398695,2.9907304,16808.0,16807.0,0.03067439]
["bitfinex","BTCUSD",1672990399209,3.16991194,16808.0,16807.0,0.03067439]
["bitfinex","BTCUSD",1672990400820,3.12952917,16808.0,16807.0,0.03067439]
["bitfinex","BTCUSD",1672990401223,2.9907304,16808.0,16807.0,0.03067439]
["bitfinex","BTCUSD",1672990401518,3.17140947,16808.0,16807.0,0.03067439]
["bitfinex","BTCUSD",1672990401772,2.9907304,16808.0,16807.0,0.03067439]
["bitfinex","BTCUSD",1672990402285,3.13107814,16808.0,16807.0,0.03067439]
["bitfinex","BTCUSD",1672990403471,2.9907304,16808.0,16807.0,0.02991495]
["bitfinex","BTCUSD",1672990404484,2.9907304,16808.0,16807.0,0.01340646]
["bitfinex","BTCUSD",1672990406953,3.17531122,16808.0,16807.0,0.01340646]
["bitfinex","BTCUSD",1672990411052,2.9907304,16808.0,16807.0,0.01340646]
["bitfinex","BTCUSD",1672990412069,3.15012109,16808.0,16807.0,0.01340646]
["bitfinex","BTCUSD",1672990412314,2.9907304,16808.0,16807.0,0.01340646]
["bitfinex","BTCUSD",1672990413366,2.9907304,16808.0,16807.0,0.00586692]
["bitfinex","BTCUSD",1672990417028,3.14764945,16808.0,16807.0,0.00586692]
["bitfinex","BTCUSD",1672990417275,3.14764945,16808.0,16807.0,0.00386342]
["bitfinex","BTCUSD",1672990418536,2.54343449,16808.0,16807.0,0.00386342]
["bitfinex","BTCUSD",1672990418838,3.14497813,16808.0,16807.0,0.00386342]
["bitfinex","BTCUSD",1672990422058,2.54343449,16808.0,16807.0,0.00386342]
["bitfinex","BTCUSD",1672990422318,1.93176949,16808.0,16807.0,0.00386342]
["bitfinex","BTCUSD",1672990423102,2.20231112,16808.0,16807.0,0.00386342]
["bitfinex","BTCUSD",1672990423355,2.81397612,16808.0,16807.0,0.00386342]
["bitfinex","BTCUSD",1672990430440,2.21111168,16808.0,16807.0,0.00386342]
["bitfinex","BTCUSD",1672990431774,2.81387354,16808.0,16807.0,0.00386342]
["bitfinex","BTCUSD",1672990432244,2.21111168,16808.0,16807.0,0.00386342]
["bitfinex","BTCUSD",1672990432554,2.81386424,16808.0,16807.0,0.00386342]
["bitfinex","BTCUSD",1672990433994,3.15519933,16808.0,16807.0,0.00386342]
["bitfinex","BTCUSD",1672990436466,3.75674297,16808.0,16807.0,0.00386342]
["bitfinex","BTCUSD",1672990436796,3.41540788,16808.0,16807.0,0.00386342]
["bitfinex","BTCUSD",1672990437002,2.81386424,16808.0,16807.0,0.00386342]
["bitfinex","BTCUSD",1672990437264,2.81386424,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990437519,3.41540788,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990437761,2.81386424,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990438296,3.41540788,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990438516,3.15519933,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990439021,3.75674297,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990440144,3.15399041,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990440278,2.81265532,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990440523,3.41537647,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990446270,2.81383283,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990447344,3.41658812,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990447792,2.81383283,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990448332,2.20216783,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990448573,2.54349978,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990450911,3.14504342,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990451170,3.15516478,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990451919,3.75670842,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990452691,3.15516478,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990452949,3.75670842,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990454260,4.18113225,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990454515,3.57958861,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990454848,3.15516478,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990457060,3.7580006,16808.0,16807.0,0.00256585]
["bitfinex","BTCUSD",1672990457318,3.7580006,16808.0,16807.0,0.00172082]
["bitfinex","BTCUSD",1672990458871,3.41666865,16808.0,16807.0,0.00172082]
["bitfinex","BTCUSD",1672990470676,2.42006865,16808.0,16807.0,0.00172082]
["bitfinex","BTCUSD",1672990470902,2.40335765,16808.0,16807.0,0.00172082]
["bitfinex","BTCUSD",1672990471163,3.01502265,16808.0,16807.0,0.00172082]
["bitfinex","BTCUSD",1672990477412,3.01502265,16808.0,16807.0,0.00144574]
["bitfinex","BTCUSD",1672990487758,2.42006865,16808.0,16807.0,0.00144574]
["bitfinex","BTCUSD",1672990488014,1.81723283,16808.0,16807.0,0.00144574]
["bitfinex","BTCUSD",1672990488276,1.1384552,16808.0,16807.0,0.89506561]
["bitfinex","BTCUSD",1672990488547,1.1384532,16808.0,16807.0,1.46804268]
["bitfinex","BTCUSD",1672990490121,1.1384532,16808.0,16807.0,0.7815233]
["bitfinex","BTCUSD",1672990490386,1.1384532,16808.0,16807.0,0.47453251]
["bitfinex","BTCUSD",1672990490636,1.1384532,16808.0,16807.0,1.04791927]
["bitfinex","BTCUSD",1672990491027,0.60272115,16808.0,16807.0,0.47453251]
["bitfinex","BTCUSD",1672990491028,1.1384532,16808.0,16807.0,0.20822574]
["bitfinex","BTCUSD",1672990491239,1.1384532,16808.0,16807.0,0.00144574]
["bitfinex","BTCUSD",1672990500269,0.60272115,16808.0,16807.0,0.00135391]
["bitfinex","BTCUSD",1672990500783,1.10272115,16808.0,16807.0,0.00135391]
["bitfinex","BTCUSD",1672990501434,1.10272115,16808.0,16806.0,1.15760204]
["bitfinex","BTCUSD",1672990501702,0.69769,16807.0,16806.0,1.15760204]
["bitfinex","BTCUSD",1672990502216,1.0545725,16807.0,16806.0,1.15760204]
["bitfinex","BTCUSD",1672990502474,1.0545713,16807.0,16806.0,1.15760204]
["bitfinex","BTCUSD",1672990502700,1.0545713,16807.0,16806.0,1.15116404]
["bitfinex","BTCUSD",1672990503790,1.0545713,16807.0,16806.0,1.16416404]
["bitfinex","BTCUSD",1672990503791,1.0685713,16807.0,16806.0,1.16416404]
["bitfinex","BTCUSD",1672990504577,1.0685713,16807.0,16806.0,0.58735657]
["bitfinex","BTCUSD",1672990504843,0.71169,16807.0,16806.0,0.58735657]
["bitfinex","BTCUSD",1672990505880,0.71169,16807.0,16806.0,1.18958739]
["bitfinex","BTCUSD",1672990506176,1.06854373,16807.0,16806.0,1.18958739]
["bitfinex","BTCUSD",1672990506683,1.06854373,16807.0,16806.0,0.58735657]
["bitfinex","BTCUSD",1672990506929,0.71169,16807.0,16806.0,0.013]
["bitfinex","BTCUSD",1672990507714,0.26558581,16807.0,16806.0,0.013]
["bitfinex","BTCUSD",1672990511321,0.26558581,16807.0,16806.0,0.64691496]
["bitfinex","BTCUSD",1672990511322,0.71169301,16807.0,16806.0,0.64691496]
["bitfinex","BTCUSD",1672990520395,0.71169301,16807.0,16806.0,0.63391496]
["bitfinex","BTCUSD",1672990520635,0.71169301,16807.0,16805.0,1.19728682]
["bitfinex","BTCUSD",1672990520636,0.71169301,16807.0,16805.0,0.84420178]
["bitfinex","BTCUSD",1672990520908,0.62471915,16806.0,16805.0,0.86666083]
["bitfinex","BTCUSD",1672990521155,0.62471915,16806.0,16805.0,0.90901667]
["bitfinex","BTCUSD",1672990521373,0.62471915,16806.0,16805.0,0.90893322]
["bitfinex","BTCUSD",1672990522155,0.63871915,16806.0,16805.0,0.90993322]
["bitfinex","BTCUSD",1672990523409,0.62471915,16806.0,16805.0,0.90893322]
["bitfinex","BTCUSD",1672990523662,0.64071915,16806.0,16805.0,0.90893322]
["bitfinex","BTCUSD",1672990524154,1.09982635,16806.0,16805.0,0.90993322]
["bitfinex","BTCUSD",1672990524681,0.83208957,16806.0,16805.0,0.90993322]
["bitfinex","BTCUSD",1672990525456,1.09990829,16806.0,16805.0,1.40993322]
["bitfinex","BTCUSD",1672990525721,0.65380109,16806.0,16805.0,0.90993322]
["bitfinex","BTCUSD",1672990526220,0.83208957,16806.0,16805.0,0.90993322]
["bitfinex","BTCUSD",1672990526446,0.83208957,16806.0,16805.0,1.20993322]
["bitfinex","BTCUSD",1672990526447,1.09996268,16806.0,16805.0,1.20993322]
["bitfinex","BTCUSD",1672990527158,1.09996268,16806.0,16805.0,1.80499322]
["bitfinex","BTCUSD",1672990527417,0.65385548,16806.0,16805.0,1.80499322]
["bitfinex","BTCUSD",1672990527887,1.09996268,16806.0,16805.0,1.80499322]
["bitfinex","BTCUSD",1672990528146,1.0049841,16806.0,16805.0,1.50499322]
["bitfinex","BTCUSD",1672990528402,0.83208957,16806.0,16805.0,1.50499322]
["bitfinex","BTCUSD",1672990528666,1.0052084,16806.0,16805.0,1.50499322]
["bitfinex","BTCUSD",1672990529427,0.83208957,16806.0,16805.0,1.50499322]
["bitfinex","BTCUSD",1672990529693,0.83208957,16806.0,16805.0,1.80499322]
["bitfinex","BTCUSD",1672990530212,0.83208957,16806.0,16805.0,1.50499322]
["bitfinex","BTCUSD",1672990530479,1.00521491,16806.0,16805.0,1.80499322]
["bitfinex","BTCUSD",1672990530716,1.0052148,16806.0,16805.0,1.50499322]
["bitfinex","BTCUSD",1672990530986,0.83208957,16806.0,16805.0,1.80499322]
["bitfinex","BTCUSD",1672990531220,1.00521528,16806.0,16805.0,1.50499322]
["bitfinex","BTCUSD",1672990532755,1.00521528,16806.0,16805.0,1.19422537]
["bitfinex","BTCUSD",1672990535609,0.99839541,16806.0,16805.0,1.19422537]
["bitfinex","BTCUSD",1672990536612,0.99839541,16806.0,16805.0,1.24783799]
["bitfinex","BTCUSD",1672990537144,0.83208957,16806.0,16805.0,1.24783799]
["bitfinex","BTCUSD",1672990537918,0.99837437,16806.0,16805.0,1.24783799]
["bitfinex","BTCUSD",1672990538430,0.99837437,16806.0,16805.0,1.24783931]
["bitfinex","BTCUSD",1672990539409,0.99787755,16806.0,16805.0,1.24779505]
["bitfinex","BTCUSD",1672990539931,0.99787755,16806.0,16805.0,1.24785129]
["bitfinex","BTCUSD",1672990544779,0.99787755,16806.0,16805.0,0.64967262]
["bitfinex","BTCUSD",1672990545290,0.99787755,16806.0,16805.0,1.74773435]
["bitfinex","BTCUSD",1672990546074,0.99787755,16806.0,16805.0,1.24773435]
["bitfinex","BTCUSD",1672990546848,0.99787755,16806.0,16805.0,0.64967262]
["bitfinex","BTCUSD",1672990547066,0.99787755,16806.0,16805.0,1.04967262]
["bitfinex","BTCUSD",1672990547860,0.99787755,16806.0,16805.0,0.64967262]
["bitfinex","BTCUSD",1672990549668,0.99787755,16806.0,16805.0,1.14967262]
["bitfinex","BTCUSD",1672990550129,0.64089518,16806.0,16805.0,0.64967262]
["bitfinex","BTCUSD",1672990553153,1.16494487,16806.0,16805.0,0.64967262]
["bitfinex","BTCUSD",1672990553377,1.3956178,16806.0,16805.0,0.05461262]
["bitfinex","BTCUSD",1672990553684,1.39612593,16806.0,16805.0,0.05461262]
["bitfinex","BTCUSD",1672990553946,1.165453,16806.0,16805.0,0.05461262]
["bitfinex","BTCUSD",1672990554227,1.136453,16806.0,16805.0,0.05361262]
["bitfinex","BTCUSD",1672990554475,1.136453,16806.0,16805.0,0.05461262]
["bitfinex","BTCUSD",1672990554476,1.142453,16806.0,16805.0,0.05461262]
["bitfinex","BTCUSD",1672990557729,0.69583767,16806.0,16805.0,0.05453063]
["bitfinex","BTCUSD",1672990558472,1.14232016,16806.0,16805.0,0.05453063]
["bitfinex","BTCUSD",1672990562586,1.31012538,16806.0,16805.0,0.05453063]
["bitfinex","BTCUSD",1672990562832,1.14232016,16806.0,16805.0,0.05453063]
["bitfinex","BTCUSD",1672990568084,0.61827047,16806.0,16805.0,0.62383893]
["bitfinex","BTCUSD",1672990568329,0.97539147,16806.0,16805.0,1.81663448]
["bitfinex","BTCUSD",1672990568614,0.80960349,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990568863,0.98190429,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990569397,0.98190429,16806.0,16805.0,1.81714031]
["bitfinex","BTCUSD",1672990569630,0.80960349,16806.0,16805.0,1.81714031]
["bitfinex","BTCUSD",1672990569945,0.63095627,16806.0,16805.0,1.81714031]
["bitfinex","BTCUSD",1672990570153,0.63095627,16806.0,16805.0,2.11714031]
["bitfinex","BTCUSD",1672990572470,0.63095627,16806.0,16805.0,1.81714031]
["bitfinex","BTCUSD",1672990572950,1.07743876,16806.0,16805.0,1.81714031]
["bitfinex","BTCUSD",1672990573218,0.63095627,16806.0,16805.0,1.81708932]
["bitfinex","BTCUSD",1672990573498,0.63095627,16806.0,16805.0,1.81708856]
["bitfinex","BTCUSD",1672990573800,1.07743876,16806.0,16805.0,1.81708856]
["bitfinex","BTCUSD",1672990574061,1.07743876,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990574314,0.63095627,16806.0,16805.0,1.51889893]
["bitfinex","BTCUSD",1672990574564,0.63095627,16806.0,16805.0,2.11714513]
["bitfinex","BTCUSD",1672990575337,0.63095627,16806.0,16805.0,1.81714513]
["bitfinex","BTCUSD",1672990575580,0.63095627,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990577372,0.98151545,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990578959,0.98141371,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990579248,0.80960349,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990579499,1.07744289,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990580580,1.07744331,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990581095,0.80960349,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990582421,0.981397,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990584245,0.981397,16806.0,16805.0,0.62383893]
["bitfinex","BTCUSD",1672990589962,0.981397,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990590217,0.80960349,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990593038,1.07745257,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990593398,0.80960349,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990595018,1.07745082,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990595513,0.63096833,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990596300,0.63096833,16806.0,16805.0,1.8171091]
["bitfinex","BTCUSD",1672990596557,0.63096833,16806.0,16805.0,2.7121691]
["bitfinex","BTCUSD",1672990596807,0.63096833,16806.0,16805.0,2.71250872]
["bitfinex","BTCUSD",1672990597068,0.63096833,16806.0,16805.0,2.11395893]
["bitfinex","BTCUSD",1672990597873,0.63096833,16806.0,16805.0,2.71228137]
["bitfinex","BTCUSD",1672990598419,0.45241515,16806.0,16805.0,2.71228137]
["bitfinex","BTCUSD",1672990599180,0.80953615,16806.0,16805.0,2.71228137]
["bitfinex","BTCUSD",1672990599950,0.63096833,16806.0,16805.0,2.41228137]
["bitfinex","BTCUSD",1672990600201,0.63096833,16806.0,16805.0,1.81395893]
["bitfinex","BTCUSD",1672990600468,0.63096833,16806.0,16805.0,2.71216575]
["bitfinex","BTCUSD",1672990600720,0.80952435,16806.0,16805.0,2.71216575]
["bitfinex","BTCUSD",1672990601022,0.45240335,16806.0,16805.0,2.71216575]
["bitfinex","BTCUSD",1672990601237,0.80952435,16806.0,16805.0,2.71216575]
["bitfinex","BTCUSD",1672990601794,0.45240335,16806.0,16805.0,2.71216575]
["bitfinex","BTCUSD",1672990602596,0.4524027,16806.0,16805.0,2.71216575]
["bitfinex","BTCUSD",1672990604789,0.8095237,16806.0,16805.0,2.71216575]
["bitfinex","BTCUSD",1672990605048,0.63096833,16806.0,16805.0,2.71216575]
["bitfinex","BTCUSD",1672990605302,0.80952397,16806.0,16805.0,2.71216575]
["bitfinex","BTCUSD",1672990606375,0.63096833,16806.0,16805.0,2.71216575]
["bitfinex","BTCUSD",1672990606635,0.63096833,16806.0,16805.0,1.81395893]
["bitfinex","BTCUSD",1672990607152,0.63096833,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990608399,1.07745082,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990608671,0.80960349,16806.0,16805.0,1.21889893]
["bitfinex","BTCUSD",1672990608922,0.98073885,16806.0,16805.0,0.62383893]
["bitfinex","BTCUSD",1672990609977,0.98073885,16806.0,16805.0,0.05453063]
["bitfinex","BTCUSD",1672990610230,0.62361785,16806.0,16805.0,0.05453063]
["bitfinex","BTCUSD",1672990611519,0.62361785,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990613538,0.17713536,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990613826,0.62354044,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990614053,0.17713536,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990614312,0.62350017,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990616444,0.91258955,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990616728,0.46622474,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990617243,0.91252627,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990617466,0.62343689,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990618255,0.17713536,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990619634,0.62339621,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990619906,0.17713536,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990620419,0.62338272,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990620682,0.91133673,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990620940,0.46511147,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990627651,0.91122335,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990629194,1.50624835,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990631007,0.91122335,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990631266,0.62324724,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990632803,1.12324724,16806.0,16805.0,0.05446475]
["bitfinex","BTCUSD",1672990633064,1.12324724,16806.0,16805.0,0.05435398]
["bitfinex","BTCUSD",1672990633801,0.62324724,16806.0,16805.0,0.05435398]
["bitfinex","BTCUSD",1672990634567,0.98008795,16806.0,16805.0,0.05435398]
["bitfinex","BTCUSD",1672990634831,0.62324724,16806.0,16805.0,0.05435398]
["bitfinex","BTCUSD",1672990636097,1.4112097,16806.0,16805.0,0.05435398]
["bitfinex","BTCUSD",1672990636356,2.0062347,16806.0,16805.0,0.05435398]
["bitfinex","BTCUSD",1672990636874,2.6178997,16806.0,16805.0,0.05435398]
["bitfinex","BTCUSD",1672990637346,2.1178997,16806.0,16805.0,0.05435398]
["bitfinex","BTCUSD",1672990637570,1.5062347,16806.0,16805.0,0.05435398]
["bitfinex","BTCUSD",1672990638860,1.50621951,16806.0,16805.0,0.05435398]
["bitfinex","BTCUSD",1672990641104,1.06012282,16806.0,16805.0,0.05435398]
["bitfinex","BTCUSD",1672990643555,0.77216036,16806.0,16805.0,0.05435398]
["bitfinex","BTCUSD",1672990646665,0.17713536,16806.0,16805.0,0.05435398]
["bitfinex","BTCUSD",1672990647721,0.17713536,16806.0,16805.0,0.66750766]
["bitfinex","BTCUSD",1672990648499,0.62352816,16806.0,16805.0,0.66750766]
["bitfinex","BTCUSD",1672990648757,0.17713536,16806.0,16805.0,0.66750766]
["bitfinex","BTCUSD",1672990653486,0.62365918,16806.0,16805.0,0.66750766]
["bitfinex","BTCUSD",1672990654524,0.17713536,16806.0,16805.0,0.66750766]
["bitfinex","BTCUSD",1672990654781,0.62364027,16806.0,16805.0,0.66750766]
["bitfinex","BTCUSD",1672990654992,0.17713536,16806.0,16805.0,0.66750766]
["bitfinex","BTCUSD",1672990655254,0.62364009,16806.0,16805.0,0.66750766]
["bitfinex","BTCUSD",1672990655740,0.17713536,16806.0,16805.0,0.66750766]
["bitfinex","BTCUSD",1672990655990,0.62362749,16806.0,16805.0,0.66750766]
["bitfinex","BTCUSD",1672990656243,0.17713536,16806.0,16805.0,0.66750766]
["bitfinex","BTCUSD",1672990657011,0.17713536,16806.0,16805.0,0.66738815]
["bitfinex","BTCUSD",1672990671950,0.42039345,16806.0,16805.0,0.05423447]
["bitfinex","BTCUSD",1672990672207,1.5677905,16806.0,16805.0,0.05423447]
["bitfinex","BTCUSD",1672990672707,1.66092963,16806.0,16805.0,0.05423447]
["bitfinex","BTCUSD",1672990673291,2.86761963,16806.0,16805.0,0.05423447]
["bitfinex","BTCUSD",1672990675090,2.25595463,16806.0,16805.0,0.05423447]
["bitfinex","BTCUSD",1672990675852,2.01269654,16806.0,16805.0,0.05423447]
["bitfinex","BTCUSD",1672990681171,1.47696449,16806.0,16805.0,0.05423447]
["bitfinex","BTCUSD",1672990681461,2.01269654,16806.0,16805.0,0.05423447]
["bitfinex","BTCUSD",1672990681950,2.01269654,16806.0,16805.0,0.05415502]
["bitfinex","BTCUSD",1672990682206,1.47696449,16806.0,16805.0,0.05415502]
["bitfinex","BTCUSD",1672990682468,2.01269654,16806.0,16805.0,0.05415502]
["bitfinex","BTCUSD",1672990682768,2.27346839,16806.0,16805.0,0.05415502]
["bitfinex","BTCUSD",1672990682990,2.01269654,16806.0,16805.0,0.05415502]
["bitfinex","BTCUSD",1672990684296,1.41767154,16806.0,16805.0,0.05415502]
["bitfinex","BTCUSD",1672990685066,0.88193949,16806.0,16805.0,0.05415502]
["bitfinex","BTCUSD",1672990689490,0.17713536,16806.0,16805.0,0.05415502]
["bitfinex","BTCUSD",1672990690016,0.62353575,16806.0,16805.0,0.05415502]
["bitfinex","BTCUSD",1672990693653,0.17713536,16806.0,16805.0,0.05415502]
["bitfinex","BTCUSD",1672990695469,0.36805804,16806.0,16805.0,0.05415502]
["bitfinex","BTCUSD",1672990695804,0.17713536,16806.0,16805.0,0.05415502]
["bitfinex","BTCUSD",1672990704151,0.17713536,16806.0,16805.0,0.05406619]
["bitfinex","BTCUSD",1672990704672,0.71286741,16806.0,16805.0,0.05406619]
["bitfinex","BTCUSD",1672990705241,0.17713536,16806.0,16805.0,0.05406619]
["bitfinex","BTCUSD",1672990709451,0.42713536,16806.0,16805.0,0.05406619]
["bitfinex","BTCUSD",1672990710646,0.17713536,16806.0,16805.0,0.05406619]
["bitfinex","BTCUSD",1672990717016,0.17713536,16806.0,16805.0,0.57876927]
["bitfinex","BTCUSD",1672990719887,0.3681095,16806.0,16805.0,0.05406619]
["bitfinex","BTCUSD",1672990720131,1.04602433,16806.0,16805.0,0.05406619]
["bitfinex","BTCUSD",1672990723687,1.65768933,16806.0,16805.0,0.05406619]
["bitfinex","BTCUSD",1672990724983,1.04602433,16806.0,16805.0,0.05406619]
["bitfinex","BTCUSD",1672990726534,0.85505019,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990730262,1.39078224,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990730513,0.85505019,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990731284,1.39078224,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990731548,0.85505019,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990732437,0.85505019,16806.0,16805.0,0.61106328]
["bitfinex","BTCUSD",1672990733748,1.30161481,16806.0,16805.0,0.61106328]
["bitfinex","BTCUSD",1672990734011,0.85505019,16806.0,16805.0,0.61106328]
["bitfinex","BTCUSD",1672990734798,1.05471659,16806.0,16805.0,0.61106328]
["bitfinex","BTCUSD",1672990738723,1.05471659,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990738975,1.66638159,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990739248,1.05471659,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990741034,0.85505019,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990742545,1.10505019,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990742767,0.85505019,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990743285,0.17713536,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990743534,0.62368961,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990743796,0.62368961,16806.0,16805.0,0.55399926]
["bitfinex","BTCUSD",1672990747176,0.87368961,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990747445,0.62368961,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990747697,0.62368961,16806.0,16805.0,0.55399926]
["bitfinex","BTCUSD",1672990749741,0.62361761,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990750008,0.87361761,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990750268,0.62361761,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990751053,0.87361761,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990751326,0.62361761,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990752095,0.62361761,16806.0,16805.0,0.45399926]
["bitfinex","BTCUSD",1672990752575,0.62361761,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990752837,0.62361761,16806.0,16805.0,0.55399926]
["bitfinex","BTCUSD",1672990753598,0.62351086,16806.0,16805.0,0.55399926]
["bitfinex","BTCUSD",1672990754422,0.17695661,16806.0,16805.0,0.35399926]
["bitfinex","BTCUSD",1672990754632,0.17695661,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990755369,0.42695661,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990755931,0.17695661,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990756190,0.42695661,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990756709,0.17695661,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990758043,2.01240733,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990758342,1.41738233,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990758558,0.88165028,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990759083,1.3281357,16806.0,16805.0,0.64905926]
["bitfinex","BTCUSD",1672990759578,0.88165028,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990759844,1.15021169,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990760617,0.88165028,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990774904,1.41738233,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990775144,0.88165028,16806.0,16805.0,0.05399926]
["bitfinex","BTCUSD",1672990777246,0.88165028,16806.0,16805.0,0.05390661]
["bitfinex","BTCUSD",1672990785972,1.41738233,16806.0,16805.0,0.05390661]
["bitfinex","BTCUSD",1672990789335,2.86618497,16806.0,16805.0,0.05390661]
["bitfinex","BTCUSD",1672990789598,4.07287497,16806.0,16805.0,0.05390661]
["bitfinex","BTCUSD",1672990790156,3.8639196,16806.0,16805.0,0.05390661]
["bitfinex","BTCUSD",1672990790432,3.53714292,16806.0,16805.0,0.05390661]
["bitfinex","BTCUSD",1672990790924,3.47975705,16806.0,16805.0,0.05390661]
["bitfinex","BTCUSD",1672990791180,3.47975113,16806.0,16805.0,0.05390661]
["bitfinex","BTCUSD",1672990791440,2.88472613,16806.0,16805.0,0.05390661]
["bitfinex","BTCUSD",1672990791715,2.88472613,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990791716,1.67221488,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990791989,1.73721488,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990792247,2.26723988,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990792509,2.40123988,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990796124,1.86559286,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990797139,1.6944575,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990801484,1.42275567,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990803262,1.95840269,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990804767,1.42275567,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990807838,0.82773067,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990808609,1.36337769,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990809834,1.61871566,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990810069,1.36337769,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990810550,0.82773067,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990818253,1.36337769,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990818755,0.82773067,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990819017,1.36337769,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990819268,1.96415507,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990819520,1.36337769,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990820726,1.35703943,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990821735,1.95206443,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990828809,2.20677307,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990829614,1.95206443,16806.0,16805.0,0.05290661]
["bitfinex","BTCUSD",1672990832784,1.95206443,16806.0,16805.0,0.07524437]
["bitfinex","BTCUSD",1672990837381,1.95206443,16806.0,16805.0,0.02233776]
["bitfinex","BTCUSD",1672990842410,0.82139241,16806.0,16805.0,0.02233776]
["bitfinex","BTCUSD",1672990842654,1.35703943,16806.0,16805.0,0.02233776]
["bitfinex","BTCUSD",1672990843184,1.61174707,16806.0,16805.0,0.02233776]
["bitfinex","BTCUSD",1672990845153,2.20677207,16806.0,16805.0,0.02233776]
["bitfinex","BTCUSD",1672990850655,1.61174707,16806.0,16805.0,0.02233776]
["bitfinex","BTCUSD",1672990851433,2.20677207,16806.0,16805.0,0.02233776]
["bitfinex","BTCUSD",1672990859232,1.95206443,16806.0,16805.0,0.02233776]
["bitfinex","BTCUSD",1672990862042,1.95206443,16806.0,16805.0,0.02221811]
["bitfinex","BTCUSD",1672990883617,1.95206443,16806.0,16805.0,0.02211813]
["bitfinex","BTCUSD",1672990888728,1.95206443,16806.0,16805.0,0.07861381]
["bitfinex","BTCUSD",1672990893864,2.56372943,16806.0,16805.0,0.07861381]
["bitfinex","BTCUSD",1672990894564,2.99938916,16806.0,16805.0,0.07861381]
["bitfinex","BTCUSD",1672990900346,3.59441416,16806.0,16805.0,0.07861381]
["bitfinex","BTCUSD",1672990903639,2.99938916,16806.0,16805.0,0.07861381]
["bitfinex","BTCUSD",1672990905168,2.99938916,16806.0,16805.0,0.07850821]
["bitfinex","BTCUSD",1672990908852,4.17747482,16806.0,16805.0,0.07850821]
["bitfinex","BTCUSD",1672990909097,3.59441416,16806.0,16805.0,0.07850821]
["bitfinex","BTCUSD",1672990910383,4.17796459,16806.0,16805.0,0.07850821]
["bitfinex","BTCUSD",1672990911183,3.59474512,16806.0,16805.0,0.07850821]
["bitfinex","BTCUSD",1672990911440,2.98308012,16806.0,16805.0,0.07850821]
["bitfinex","BTCUSD",1672990911695,2.98308012,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990912463,3.56638717,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990912733,3.56644389,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990913206,2.98308012,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990913957,2.44710214,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990914214,2.98301965,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990916687,2.38799465,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990917441,2.98301965,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990919124,2.98291193,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990920425,2.5472522,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990921878,2.5408272,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990924635,1.9458022,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990928287,2.5408272,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990928548,1.9458022,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990932460,2.5408272,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990933771,1.9458022,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990934573,2.5408272,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990935354,1.9458022,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990938531,2.5408272,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990939857,3.5263606,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990940115,2.5408272,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990944200,3.1524922,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990945217,3.74064388,16806.0,16805.0,0.05649568]
["bitfinex","BTCUSD",1672990946019,3.74064388,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990946283,3.12897888,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990946537,3.12891618,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990946783,2.54087418,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990947078,2.59294201,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990947331,2.59299865,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990947627,2.54088582,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990947893,2.96692439,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990948460,2.59305013,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990948706,2.00490969,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990948979,2.58484922,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990949233,1.98982163,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990949490,1.45385162,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990949741,2.04887662,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990949997,2.58484369,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990951068,2.96311414,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990951591,2.36808914,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990952361,2.32412221,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990952848,2.91914721,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990953103,2.32412221,16806.0,16805.0,0.05639433]
["bitfinex","BTCUSD",1672990953821,2.32412221,16806.0,16803.0,1.73779177]
["bitfinex","BTCUSD",1672990954097,0.80396383,16804.0,16803.0,1.73779177]
["bitfinex","BTCUSD",1672990954347,0.80396383,16804.0,16803.0,1.13173943]
["bitfinex","BTCUSD",1672990954611,0.80396383,16804.0,16803.0,1.73779177]
["bitfinex","BTCUSD",1672990955138,0.80396383,16804.0,16803.0,1.23779177]
["bitfinex","BTCUSD",1672990955431,1.05831157,16804.0,16803.0,0.63173943]
["bitfinex","BTCUSD",1672990955697,0.44664657,16804.0,16803.0,0.63173943]
["bitfinex","BTCUSD",1672990955961,0.46264657,16804.0,16803.0,0.63373943]
["bitfinex","BTCUSD",1672990957535,0.46264657,16804.0,16803.0,0.07946274]
["bitfinex","BTCUSD",1672990958543,0.46264657,16804.0,16803.0,0.57946274]
["bitfinex","BTCUSD",1672990959278,0.81995682,16804.0,16803.0,0.57946274]
["bitfinex","BTCUSD",1672990960035,0.46264657,16804.0,16803.0,0.57946274]
["bitfinex","BTCUSD",1672990960506,0.81995727,16804.0,16803.0,0.57946274]
["bitfinex","BTCUSD",1672990960765,0.46264657,16804.0,16803.0,0.57946274]
["bitfinex","BTCUSD",1672990962061,0.81995669,16804.0,16803.0,0.57946274]
["bitfinex","BTCUSD",1672990962313,0.46264657,16804.0,16803.0,0.57946274]
["bitfinex","BTCUSD",1672990962589,0.81995693,16804.0,16803.0,0.57946274]
["bitfinex","BTCUSD",1672990963096,0.46264657,16804.0,16803.0,0.57946274]
["bitfinex","BTCUSD",1672990963343,0.65514513,16804.0,16803.0,0.57946274]
["bitfinex","BTCUSD",1672990965074,0.46264657,16804.0,16803.0,0.57946274]
["bitfinex","BTCUSD",1672990965833,0.46264657,16804.0,16803.0,0.07946274]
["bitfinex","BTCUSD",1672990966107,0.81996042,16804.0,16803.0,0.07946274]
["bitfinex","BTCUSD",1672990966332,0.46264657,16804.0,16803.0,0.57946274]
["bitfinex","BTCUSD",1672990966787,0.46264657,16804.0,16803.0,0.07946274]
["bitfinex","BTCUSD",1672990968060,1.03481254,16804.0,16803.0,0.07946274]
["bitfinex","BTCUSD",1672990968756,0.58816597,16804.0,16803.0,0.07946274]
["bitfinex","BTCUSD",1672990969278,1.03476385,16804.0,16803.0,0.07946274]
["bitfinex","BTCUSD",1672990970016,1.03476385,16804.0,16803.0,0.07940017]
["bitfinex","BTCUSD",1672990970498,1.12413304,16804.0,16803.0,0.07940017]
["bitfinex","BTCUSD",1672990971025,0.58816597,16804.0,16803.0,0.07940017]
["bitfinex","BTCUSD",1672990973906,1.03463731,16804.0,16803.0,0.07940017]
["bitfinex","BTCUSD",1672990974131,0.58816597,16804.0,16803.0,0.07940017]
["bitfinex","BTCUSD",1672990974437,1.03463229,16804.0,16803.0,0.07940017]
["bitfinex","BTCUSD",1672990974930,1.62972829,16804.0,16803.0,0.07940017]
["bitfinex","BTCUSD",1672990978680,1.03463229,16804.0,16803.0,0.07940017]
["bitfinex","BTCUSD",1672990979205,1.25120093,16804.0,16803.0,0.07940017]
["bitfinex","BTCUSD",1672990979713,1.84629693,16804.0,16803.0,0.07940017]
["bitfinex","BTCUSD",1672990981142,1.25120093,16804.0,16803.0,0.07940017]
["bitfinex","BTCUSD",1672990981375,1.03463229,16804.0,16803.0,0.07940017]
["bitfinex","BTCUSD",1672990986274,0.58816597,16804.0,16803.0,0.07940017]
["bitfinex","BTCUSD",1672990987526,0.57216597,16804.0,16803.0,0.07740017]
["bitfinex","BTCUSD",1672990987775,0.57816597,16804.0,16803.0,0.07840017]
["bitfinex","BTCUSD",1672990988523,1.17326197,16804.0,16803.0,0.07840017]
["bitfinex","BTCUSD",1672990989021,1.02459649,16804.0,16803.0,0.07840017]
["bitfinex","BTCUSD",1672990993398,1.02459649,16804.0,16803.0,0.07829389]
["bitfinex","BTCUSD",1672990996770,1.29900345,16804.0,16803.0,0.07829389]
["bitfinex","BTCUSD",1672991001233,0.85257293,16804.0,16803.0,0.07829389]
["bitfinex","BTCUSD",1672991004437,0.45255027,16804.0,16803.0,0.07829389]
["bitfinex","BTCUSD",1672991007380,0.45257953,16804.0,16803.0,0.07829389]
["bitfinex","BTCUSD",1672991010320,0.006,16804.0,16803.0,0.07829389]
["bitfinex","BTCUSD",1672991010813,0.45258209,16804.0,16803.0,0.07829389]
["bitfinex","BTCUSD",1672991011060,0.006,16804.0,16803.0,0.07829389]
["bitfinex","BTCUSD",1672991011302,0.69283964,16804.0,16803.0,0.07829389]
["bitfinex","BTCUSD",1672991011559,1.40812161,16804.0,16803.0,0.07829389]
["bitfinex","BTCUSD",1672991011808,1.48381954,16804.0,16803.0,0.07829389]
["bitfinex","BTCUSD",1672991012067,0.87215454,16804.0,16803.0,0.07829389]
["bitfinex","BTCUSD",1672991015312,0.87215454,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991016030,0.63192826,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991025226,1.24359326,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991025918,0.63192826,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991026684,1.24359326,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991027474,0.63192826,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991029278,1.54000533,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991029527,1.24359326,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991030019,0.63192826,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991030538,2.27956033,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991031054,1.77956033,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991031309,1.16789533,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991032550,1.76299133,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991033309,1.22702426,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991034084,1.99879936,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991034870,1.76299133,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991035588,1.22702426,16804.0,16803.0,0.07818225]
["bitfinex","BTCUSD",1672991036189,1.22702426,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991039820,1.83868926,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991040253,2.37465633,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991040513,1.83868926,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991040969,2.67163086,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991041429,2.13566379,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991041930,2.67163086,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991042194,2.13566379,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991042918,2.67163086,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991043171,2.37465633,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991043895,1.83868926,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991044144,2.37465633,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991047190,1.77956033,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991048195,1.16789533,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991048453,1.40370286,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991048900,1.99879886,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991053372,1.46283179,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991053624,0.63192826,16804.0,16803.0,0.07809662]
["bitfinex","BTCUSD",1672991058466,0.63192826,16804.0,16803.0,0.07799718]
["bitfinex","BTCUSD",1672991061439,1.16789533,16804.0,16803.0,0.07799718]
["bitfinex","BTCUSD",1672991063889,0.63192826,16804.0,16803.0,0.07799718]
["bitfinex","BTCUSD",1672991066387,1.16789533,16804.0,16803.0,0.07799718]
["bitfinex","BTCUSD",1672991067430,1.77956033,16804.0,16803.0,0.07799718]
["bitfinex","BTCUSD",1672991067692,1.16789533,16804.0,16803.0,0.07799718]
["bitfinex","BTCUSD",1672991068199,1.77956033,16804.0,16803.0,0.07799718]
["bitfinex","BTCUSD",1672991068462,2.01422863,16804.0,16803.0,0.07799718]
["bitfinex","BTCUSD",1672991069453,1.77956033,16804.0,16803.0,0.07799718]
["bitfinex","BTCUSD",1672991069673,1.16789533,16804.0,16803.0,0.07799718]
["bitfinex","BTCUSD",1672991069887,1.77956033,16804.0,16803.0,0.07799718]
["bitfinex","BTCUSD",1672991080028,1.77956033,16804.0,16803.0,0.07790204]
["bitfinex","BTCUSD",1672991084937,1.16789533,16804.0,16803.0,0.07790204]
["bitfinex","BTCUSD",1672991085185,1.93928966,16804.0,16803.0,0.07790204]
["bitfinex","BTCUSD",1672991085440,2.55095466,16804.0,16803.0,0.07790204]
["bitfinex","BTCUSD",1672991087391,1.95585866,16804.0,16803.0,0.07790204]
["bitfinex","BTCUSD",1672991087914,2.55095466,16804.0,16803.0,0.07790204]
["bitfinex","BTCUSD",1672991088159,1.95585866,16804.0,16803.0,0.07790204]
["bitfinex","BTCUSD",1672991088407,1.34419366,16804.0,16803.0,0.07790204]
["bitfinex","BTCUSD",1672991090433,1.16789533,16804.0,16803.0,0.07790204]
["bitfinex","BTCUSD",1672991093222,1.77956033,16804.0,16803.0,0.07790204]
["bitfinex","BTCUSD",1672991093964,1.16789533,16804.0,16803.0,0.07790204]
["bitfinex","BTCUSD",1672991098188,1.77956033,16804.0,16803.0,0.07790204]
["bitfinex","BTCUSD",1672991099450,1.16789533,16804.0,16803.0,0.07790204]
["bitfinex","BTCUSD",1672991099704,1.40370176,16804.0,16803.0,0.07790204]
["bitfinex","BTCUSD",1672991099921,2.01536676,16804.0,16803.0,0.07790204]
["bitfinex","BTCUSD",1672991101465,1.40370176,16804.0,16803.0,0.07790204]
["bitfinex","BTCUSD",1672991104259,1.40370176,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991104526,1.16789533,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991105520,0.63192826,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991106476,1.16789533,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991106743,0.63192826,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991108292,0.92834033,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991108831,1.4643074,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991112525,0.92834033,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991114460,0.63192826,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991118728,1.07852615,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991122273,1.07852615,16804.0,16803.0,0.6350924]
["bitfinex","BTCUSD",1672991122531,1.43576815,16804.0,16803.0,0.6350924]
["bitfinex","BTCUSD",1672991129703,1.2569936,16804.0,16803.0,0.6350924]
["bitfinex","BTCUSD",1672991138267,1.2569936,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991139070,1.25687673,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991143148,1.70347462,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991143400,1.25687673,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991143664,1.70347462,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991143919,1.25687673,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991144656,1.70347462,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991145173,1.43565128,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991147879,2.04731628,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991148140,1.43565128,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991148649,1.07840928,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991150708,1.07825044,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991151438,0.63181139,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991151697,1.07825306,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991154109,1.52500994,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991154357,0.63181139,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991156017,1.24347639,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991157006,2.44462473,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991157512,1.83857239,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991157785,1.22690739,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991159887,1.52330877,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991161630,2.67094084,16804.0,16803.0,0.07783369]
["bitfinex","BTCUSD",1672991162144,2.13497377,16804.0,16803.0,0.07773528]
["bitfinex","BTCUSD",1672991163469,1.52330877,16804.0,16803.0,0.07773528]
["bitfinex","BTCUSD",1672991164205,0.92821277,16804.0,16803.0,0.07773528]
["bitfinex","BTCUSD",1672991166857,1.52330877,16804.0,16803.0,0.07773528]
["bitfinex","BTCUSD",1672991167906,1.37451009,16804.0,16803.0,0.07773528]
["bitfinex","BTCUSD",1672991168168,0.92821277,16804.0,16803.0,0.07773528]
["bitfinex","BTCUSD",1672991168452,1.3745098,16804.0,16803.0,0.07773528]
["bitfinex","BTCUSD",1672991168687,1.07810842,16804.0,16803.0,0.07773528]
["bitfinex","BTCUSD",1672991176148,0.63181139,16804.0,16803.0,0.07773528]
["bitfinex","BTCUSD",1672991176399,0.71738591,16804.0,16803.0,0.07773528]
["bitfinex","BTCUSD",1672991176652,3.59281856,16804.0,16803.0,0.07773528]
["bitfinex","BTCUSD",1672991176913,3.53592563,16804.0,16803.0,0.07773528]
["bitfinex","BTCUSD",1672991177175,3.71225203,16804.0,16803.0,0.07673528]
["bitfinex","BTCUSD",1672991177700,3.84725203,16804.0,16803.0,0.07673528]
["bitfinex","BTCUSD",1672991177975,0.5,16803.0,16801.0,1.20343352]
["bitfinex","BTCUSD",1672991178235,1.05786958,16802.0,16801.0,1.20343352]
["bitfinex","BTCUSD",1672991178497,0.79942411,16802.0,16801.0,1.20343352]
["bitfinex","BTCUSD",1672991178827,1.35710112,16802.0,16801.0,1.20343352]
["bitfinex","BTCUSD",1672991180050,1.95226812,16802.0,16801.0,1.20343352]
["bitfinex","BTCUSD",1672991180308,2.08626812,16802.0,16801.0,1.20343352]
["bitfinex","BTCUSD",1672991182754,1.8479499,16802.0,16801.0,1.20343352]
["bitfinex","BTCUSD",1672991184021,3.43071637,16802.0,16801.0,1.20343352]
["bitfinex","BTCUSD",1672991184319,4.09456127,16802.0,16801.0,1.20343352]
["bitfinex","BTCUSD",1672991185110,3.48850893,16802.0,16801.0,1.20343352]
["bitfinex","BTCUSD",1672991186458,3.48850893,16802.0,16801.0,1.20332054]
["bitfinex","BTCUSD",1672991187215,2.95306343,16802.0,16801.0,1.20332054]
["bitfinex","BTCUSD",1672991191476,3.55911577,16802.0,16801.0,1.19742432]
["bitfinex","BTCUSD",1672991192247,2.95306343,16802.0,16801.0,1.19742432]
["bitfinex","BTCUSD",1672991193033,3.55911577,16802.0,16801.0,1.19742432]
["bitfinex","BTCUSD",1672991194335,2.95306343,16802.0,16801.0,1.19742432]
["bitfinex","BTCUSD",1672991194832,3.55911577,16802.0,16801.0,1.19742432]
["bitfinex","BTCUSD",1672991196330,2.95306343,16802.0,16801.0,1.19742432]
["bitfinex","BTCUSD",1672991196652,3.55911577,16802.0,16801.0,1.19742432]
["bitfinex","BTCUSD",1672991197110,4.11217676,16802.0,16801.0,1.19742432]
["bitfinex","BTCUSD",1672991200015,3.57673126,16802.0,16801.0,1.19742432]
["bitfinex","BTCUSD",1672991200274,4.11217676,16802.0,16801.0,1.19742432]
["bitfinex","BTCUSD",1672991202644,3.57673126,16802.0,16801.0,1.19742432]
["bitfinex","BTCUSD",1672991203523,4.11217676,16802.0,16801.0,1.19742432]
["bitfinex","BTCUSD",1672991203794,3.57673126,16802.0,16801.0,1.19742432]
["bitfinex","BTCUSD",1672991205616,4.11217676,16802.0,16801.0,1.19742432]
["bitfinex","BTCUSD",1672991211750,4.11217676,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991213204,3.72170256,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991213441,3.57673126,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991214196,4.11195541,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991215222,3.72170256,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991215477,3.57673126,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991217504,2.96506626,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991220805,3.57673126,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991221082,4.17956708,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991236288,4.17949678,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991239105,3.56783178,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991240599,4.17949678,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991242336,3.56783178,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991244071,4.17949678,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991246498,4.17972391,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991247274,3.72163226,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991247525,3.57666096,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991247770,2.96499596,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991250539,3.57666096,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991253113,2.96499596,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991256524,3.57666096,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991256783,3.72163226,16802.0,16801.0,1.19734074]
["bitfinex","BTCUSD",1672991261327,3.72163226,16802.0,16801.0,1.19723554]
["bitfinex","BTCUSD",1672991263402,3.72091588,16802.0,16801.0,1.19723554]
["bitfinex","BTCUSD",1672991275104,3.11486354,16802.0,16801.0,1.19723554]
["bitfinex","BTCUSD",1672991275379,3.61990595,16802.0,16801.0,1.19723554]
["bitfinex","BTCUSD",1672991275637,3.76487725,16802.0,16801.0,1.19723554]
["bitfinex","BTCUSD",1672991284249,3.76487725,16802.0,16801.0,1.19714505]
["bitfinex","BTCUSD",1672991291325,3.15321225,16802.0,16801.0,1.19714505]
["bitfinex","BTCUSD",1672991291593,3.00824095,16802.0,16801.0,1.19714505]
["bitfinex","BTCUSD",1672991291860,3.61990595,16802.0,16801.0,1.19714505]
["bitfinex","BTCUSD",1672991292112,3.76487725,16802.0,16801.0,1.19714505]
["bitfinex","BTCUSD",1672991295379,3.15321225,16802.0,16801.0,1.19714505]
["bitfinex","BTCUSD",1672991295625,3.00824095,16802.0,16801.0,1.19714505]
["bitfinex","BTCUSD",1672991306397,3.00824095,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991308266,2.40218861,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991309281,3.00824095,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991309789,3.00752457,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991310516,2.40147223,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991310769,3.00752457,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991311025,2.40147223,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991311272,3.00752457,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991315111,3.61918957,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991315376,3.76416087,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991315890,3.15810853,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991316111,3.00752457,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991316366,2.40147223,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991316888,3.00752457,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991317149,2.40147223,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991318699,3.00752457,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991322605,2.40147223,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991324130,3.00752457,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991324367,2.6558081,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991331063,2.04975576,16802.0,16801.0,1.19702765]
["bitfinex","BTCUSD",1672991331584,2.6558081,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991332164,2.66142076,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991332344,3.2674731,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991332600,3.71325171,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991332858,3.85822301,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991333099,3.25217067,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991333339,3.71325171,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991333594,3.85822301,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991334097,3.25217067,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991334353,3.10719937,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991336132,3.71325171,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991336373,3.85822301,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991339645,3.25217067,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991339918,3.10719937,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991344772,3.71313977,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991345023,3.85811107,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991345760,2.80639206,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991346010,2.66142076,16802.0,16801.0,1.19696752]
["bitfinex","BTCUSD",1672991352819,2.66142076,16802.0,16801.0,1.19690735]
["bitfinex","BTCUSD",1672991355959,3.26741717,16802.0,16801.0,1.19690735]
["bitfinex","BTCUSD",1672991358016,2.66142076,16802.0,16801.0,1.19690735]
["bitfinex","BTCUSD",1672991358265,3.26736124,16802.0,16801.0,1.19690735]
["bitfinex","BTCUSD",1672991358536,3.04659414,16802.0,16801.0,1.19690735]
["bitfinex","BTCUSD",1672991359316,3.04659414,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991359820,2.66142076,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991365479,3.26736096,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991366148,2.66142076,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991371635,2.04975576,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991371897,2.66142076,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991372164,3.04659414,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991374402,3.04647659,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991374654,2.66130321,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991377127,3.2672436,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991378978,2.66130321,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991380621,3.26735555,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991380904,3.71312241,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991381133,3.85809371,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991381646,3.25204137,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991381910,3.71312241,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991382199,3.85809371,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991387758,3.25204137,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991388031,3.10707007,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991389738,3.71312241,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991390036,3.85809371,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991392758,3.25204137,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991392979,3.10140173,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991393225,3.10707007,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991393447,3.71301105,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991393723,3.85798235,16802.0,16801.0,1.19190735]
["bitfinex","BTCUSD",1672991394889,3.85798235,16802.0,16801.0,1.19178978]
["bitfinex","BTCUSD",1672991400533,3.85809371,16802.0,16801.0,1.19178978]
["bitfinex","BTCUSD",1672991402101,3.25204137,16802.0,16801.0,1.19178978]
["bitfinex","BTCUSD",1672991402358,3.10707007,16802.0,16801.0,1.19178978]
["bitfinex","BTCUSD",1672991402625,2.49540507,16802.0,16801.0,1.19178978]
["bitfinex","BTCUSD",1672991402881,2.50390507,16802.0,16801.0,1.19178978]
["bitfinex","BTCUSD",1672991405794,3.11557007,16802.0,16801.0,1.19178978]
["bitfinex","BTCUSD",1672991407653,2.50390507,16802.0,16801.0,1.19178978]
["bitfinex","BTCUSD",1672991408498,3.10990162,16802.0,16801.0,1.19178978]
["bitfinex","BTCUSD",1672991408758,3.72156657,16802.0,16801.0,1.19178978]
["bitfinex","BTCUSD",1672991409012,3.86653787,16802.0,16801.0,1.19178978]
["bitfinex","BTCUSD",1672991414834,3.72156657,16802.0,16801.0,1.19178978]
["bitfinex","BTCUSD",1672991415074,3.86653787,16802.0,16801.0,1.19178978]
["bitfinex","BTCUSD",1672991415580,3.04010618,16802.0,16801.0,1.19178978]
["bitfinex","BTCUSD",1672991415857,3.5517059,16802.0,16801.0,1.19178978]
["bitfinex","BTCUSD",1672991416098,3.6966772,16802.0,16801.0,1.19172501]
["bitfinex","BTCUSD",1672991426758,1.9796663,16802.0,16801.0,1.19172501]
["bitfinex","BTCUSD",1672991427017,1.9711663,16802.0,16801.0,1.19172501]
["bitfinex","BTCUSD",1672991428579,1.36817782,16802.0,16801.0,1.19172501]
["bitfinex","BTCUSD",1672991428841,1.36817782,16802.0,16801.0,1.87021754]
["bitfinex","BTCUSD",1672991429088,1.30883633,16802.0,16801.0,1.87021754]
["bitfinex","BTCUSD",1672991430153,1.62061498,16802.0,16801.0,1.87021754]
["bitfinex","BTCUSD",1672991430397,1.30883633,16802.0,16801.0,1.87021754]
["bitfinex","BTCUSD",1672991432805,0.77301082,16802.0,16801.0,1.87021754]
["bitfinex","BTCUSD",1672991434183,1.30883633,16802.0,16801.0,1.87021754]
["bitfinex","BTCUSD",1672991434427,0.77301082,16802.0,16801.0,1.87021754]
["bitfinex","BTCUSD",1672991436983,0.77291265,16802.0,16801.0,1.87021754]
["bitfinex","BTCUSD",1672991441751,1.21879403,16802.0,16801.0,1.87021754]
["bitfinex","BTCUSD",1672991442519,0.77291265,16802.0,16801.0,1.87021754]
["bitfinex","BTCUSD",1672991442732,1.21877007,16802.0,16801.0,1.87021754]
["bitfinex","BTCUSD",1672991444268,0.77291265,16802.0,16801.0,1.87021754]
["bitfinex","BTCUSD",1672991444527,1.21875216,16802.0,16801.0,1.87021754]
["bitfinex","BTCUSD",1672991456331,0.77291265,16802.0,16801.0,1.87021754]
["bitfinex","BTCUSD",1672991457933,0.77291265,16802.0,16801.0,1.87014772]
["bitfinex","BTCUSD",1672991459597,1.36807965,16802.0,16801.0,1.19165519]
["bitfinex","BTCUSD",1672991459860,1.91647965,16802.0,16801.0,1.19165519]
["bitfinex","BTCUSD",1672991460120,1.30481465,16802.0,16801.0,1.19165519]
["bitfinex","BTCUSD",1672991460372,1.89998165,16802.0,16801.0,1.19165519]
["bitfinex","BTCUSD",1672991460636,2.43580716,16802.0,16801.0,1.19165519]
["bitfinex","BTCUSD",1672991461150,3.04747216,16802.0,16801.0,1.19165519]
["bitfinex","BTCUSD",1672991462435,2.43580716,16802.0,16801.0,1.19165519]
["bitfinex","BTCUSD",1672991466185,1.84064016,16802.0,16801.0,1.19165519]
["bitfinex","BTCUSD",1672991466695,2.43580716,16802.0,16801.0,1.19165519]
["bitfinex","BTCUSD",1672991468223,1.89998165,16802.0,16801.0,1.19165519]
["bitfinex","BTCUSD",1672991470547,1.30481465,16802.0,16801.0,1.19165519]
["bitfinex","BTCUSD",1672991470794,1.89998165,16802.0,16801.0,1.19165519]
["bitfinex","BTCUSD",1672991471785,2.51164665,16802.0,16801.0,1.19165519]
["bitfinex","BTCUSD",1672991472115,1.89998165,16802.0,16801.0,1.19165519]
["bitfinex","BTCUSD",1672991477397,1.89998165,16802.0,16801.0,1.12233251]
["bitfinex","BTCUSD",1672991477925,1.89998165,16802.0,16801.0,1.18175176]
["bitfinex","BTCUSD",1672991478680,1.89998165,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991491232,1.87998165,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991497393,2.40612115,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991498176,1.81095415,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991498999,2.40612115,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991500056,2.40605867,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991500288,1.87002324,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991500550,2.40606035,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991500796,1.87002324,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991502483,2.40606063,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991502786,1.87002324,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991503031,1.8108943,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991503288,2.4060613,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991503521,1.8108943,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991504452,2.4060613,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991505208,2.48168824,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991505439,2.40606118,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991505663,1.87002324,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991506123,2.40606082,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991506350,1.81089382,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991508157,2.40606082,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991508674,1.81089382,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991509465,1.27899182,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991510780,2.48582382,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991512578,1.89065682,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991512841,2.48582382,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991517481,1.87415882,16802.0,16801.0,1.18167643]
["bitfinex","BTCUSD",1672991520919,1.87415882,16802.0,16801.0,1.18160831]
["bitfinex","BTCUSD",1672991522237,1.27899182,16802.0,16801.0,1.18160831]
["bitfinex","BTCUSD",1672991523171,1.87415882,16802.0,16801.0,1.18160831]
["bitfinex","BTCUSD",1672991524526,1.27899182,16802.0,16801.0,1.18160831]
["bitfinex","BTCUSD",1672991526481,1.87415882,16802.0,16801.0,1.18160831]
["bitfinex","BTCUSD",1672991526734,1.27899182,16802.0,16801.0,1.18160831]
["bitfinex","BTCUSD",1672991545553,1.27899182,16802.0,16801.0,1.18150501]
["bitfinex","BTCUSD",1672991547606,0.14778724,16802.0,16801.0,1.18150501]
["bitfinex","BTCUSD",1672991549220,0.68382482,16802.0,16801.0,1.18150501]
["bitfinex","BTCUSD",1672991549441,1.27899182,16802.0,16801.0,1.18150501]
["bitfinex","BTCUSD",1672991551996,0.68382482,16802.0,16801.0,1.18150501]
["bitfinex","BTCUSD",1672991552977,0.14778724,16802.0,16801.0,1.18150501]
["bitfinex","BTCUSD",1672991566078,0.14778724,16802.0,16801.0,1.18140803]
["bitfinex","BTCUSD",1672991567926,0.68382482,16802.0,16801.0,1.18140803]
["bitfinex","BTCUSD",1672991568795,0.14778724,16802.0,16801.0,1.18140803]
["bitfinex","BTCUSD",1672991573087,0.14778724,16802.0,16801.0,1.78746037]
["bitfinex","BTCUSD",1672991573346,0.5943899,16802.0,16801.0,2.42943861]
["bitfinex","BTCUSD",1672991573606,0.5943899,16802.0,16801.0,1.82338627]
["bitfinex","BTCUSD",1672991583209,0.14778724,16802.0,16801.0,1.82338627]
["bitfinex","BTCUSD",1672991586655,0.14778724,16802.0,16801.0,1.82330717]
["bitfinex","BTCUSD",1672991594516,1.27899182,16802.0,16801.0,1.82330717]
["bitfinex","BTCUSD",1672991596081,1.89065682,16802.0,16801.0,1.82330717]
["bitfinex","BTCUSD",1672991597138,1.27899182,16802.0,16801.0,1.82330717]
["bitfinex","BTCUSD",1672991598934,0.74295424,16802.0,16801.0,1.82330717]
["bitfinex","BTCUSD",1672991604743,0.14778724,16802.0,16801.0,1.82330717]
["bitfinex","BTCUSD",1672991606326,0.59438153,16802.0,16801.0,1.82330717]
["bitfinex","BTCUSD",1672991607503,0.59438362,16802.0,16801.0,1.82330717]
["bitfinex","BTCUSD",1672991607766,0.14778724,16802.0,16801.0,1.82330717]
["bitfinex","BTCUSD",1672991608018,0.59438363,16802.0,16801.0,1.82330717]
["bitfinex","BTCUSD",1672991608753,0.59438363,16802.0,16801.0,1.82320416]
["bitfinex","BTCUSD",1672991612806,0.14778724,16802.0,16801.0,1.18122592]
["bitfinex","BTCUSD",1672991613066,0.74295424,16802.0,16801.0,1.18122592]
["bitfinex","BTCUSD",1672991613831,0.14778724,16802.0,16801.0,1.18122592]
["bitfinex","BTCUSD",1672991631174,0.14778724,16802.0,16801.0,1.18113344]
["bitfinex","BTCUSD",1672991631696,0.68382482,16802.0,16801.0,1.18113344]
["bitfinex","BTCUSD",1672991631958,1.27899182,16802.0,16801.0,1.18113344]
["bitfinex","BTCUSD",1672991632543,0.74295424,16802.0,16801.0,1.18113344]
["bitfinex","BTCUSD",1672991632687,1.27899182,16802.0,16801.0,1.18113344]
["bitfinex","BTCUSD",1672991633207,0.74295424,16802.0,16801.0,1.18113344]
["bitfinex","BTCUSD",1672991637294,1.27899182,16802.0,16801.0,1.18113344]
["bitfinex","BTCUSD",1672991638336,0.74295424,16802.0,16801.0,1.18113344]
["bitfinex","BTCUSD",1672991640099,0.74284626,16802.0,16801.0,1.18113344]
["bitfinex","BTCUSD",1672991646394,1.32653641,16802.0,16801.0,1.18113344]
["bitfinex","BTCUSD",1672991646677,2.45774099,16802.0,16801.0,1.18113344]
["bitfinex","BTCUSD",1672991647980,3.06940599,16802.0,16801.0,1.18113344]
["bitfinex","BTCUSD",1672991649733,2.45774099,16802.0,16801.0,1.18113344]
["bitfinex","BTCUSD",1672991650456,3.06940599,16802.0,16801.0,1.18113344]
["bitfinex","BTCUSD",1672991664685,3.06940599,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991666243,2.47423899,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991666466,1.86257399,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991666982,2.47423899,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991669324,1.86257399,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991671000,2.47423899,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991672193,2.72423899,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991673592,2.11257399,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991675212,2.70774099,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991675476,2.1124948,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991676035,1.8624948,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991682802,1.32645722,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991683062,1.8624948,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991683609,1.32645722,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991684129,2.1124948,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991684382,1.57645722,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991685672,2.1124948,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991689163,1.57645722,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991690261,2.1124948,16802.0,16801.0,1.18107038]
["bitfinex","BTCUSD",1672991694316,2.1124948,16802.0,16801.0,1.14619871]
["bitfinex","BTCUSD",1672991694817,1.52880465,16802.0,16801.0,1.14619871]
["bitfinex","BTCUSD",1672991695117,0.39760007,16802.0,16801.0,1.14619871]
["bitfinex","BTCUSD",1672991699605,0.99276707,16802.0,16801.0,1.14619871]
["bitfinex","BTCUSD",1672991700634,0.99276707,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991701955,0.74276707,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991703022,2.40400513,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991703255,2.99917213,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991703506,2.38750713,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991704236,1.85146955,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991704503,1.25630255,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991705258,1.50630255,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991707923,2.04234013,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991711365,1.25630255,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991711938,1.50630255,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991715290,1.25630255,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991715950,1.79234013,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991717498,2.11560574,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991717756,2.71077274,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991718009,2.99917213,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991718508,2.38750713,16802.0,16801.0,1.13436741]
["bitfinex","BTCUSD",1672991723994,2.38750713,16802.0,16801.0,1.13425656]
["bitfinex","BTCUSD",1672991738280,1.79234013,16802.0,16801.0,1.13425656]
["bitfinex","BTCUSD",1672991739367,1.25630255,16802.0,16801.0,1.13425656]
["bitfinex","BTCUSD",1672991739634,1.79234013,16802.0,16801.0,1.13425656]
["bitfinex","BTCUSD",1672991739890,1.25630255,16802.0,16801.0,1.13425656]
["bitfinex","BTCUSD",1672991745469,1.85146955,16802.0,16801.0,1.13425656]
["bitfinex","BTCUSD",1672991745731,1.85146955,16802.0,16801.0,1.13416355]
["bitfinex","BTCUSD",1672991745990,1.25630255,16802.0,16801.0,1.13416355]
["bitfinex","BTCUSD",1672991746543,1.79234013,16802.0,16801.0,1.13416355]
["bitfinex","BTCUSD",1672991747318,1.25630255,16802.0,16801.0,1.13416355]
["bitfinex","BTCUSD",1672991750450,1.79234013,16802.0,16801.0,1.13416355]
["bitfinex","BTCUSD",1672991753626,2.38750713,16802.0,16801.0,1.13416355]
["bitfinex","BTCUSD",1672991753876,1.25630255,16802.0,16801.0,1.13416355]
["bitfinex","BTCUSD",1672991767163,0.66113555,16802.0,16801.0,1.13406618]
["bitfinex","BTCUSD",1672991767876,0.66113555,16802.0,16801.0,1.14256618]
["bitfinex","BTCUSD",1672991769657,0.69113555,16802.0,16801.0,1.14256618]
["bitfinex","BTCUSD",1672991777511,1.13777909,16802.0,16801.0,1.08314693]
["bitfinex","BTCUSD",1672991777778,0.69113555,16802.0,16801.0,1.08314693]
["bitfinex","BTCUSD",1672991778030,0.69113555,16802.0,16801.0,1.15142309]
["bitfinex","BTCUSD",1672991778291,1.13777936,16802.0,16801.0,1.15142309]
["bitfinex","BTCUSD",1672991781821,0.69113555,16802.0,16801.0,1.15142309]
["bitfinex","BTCUSD",1672991790742,0.69113555,16802.0,16801.0,1.15133037]
["bitfinex","BTCUSD",1672991803394,1.82234013,16802.0,16801.0,1.15133037]
["bitfinex","BTCUSD",1672991811104,2.41750713,16802.0,16801.0,1.15133037]
["bitfinex","BTCUSD",1672991814329,2.71877394,16802.0,16801.0,1.15133037]
["bitfinex","BTCUSD",1672991814579,3.33043894,16802.0,16801.0,1.15133037]
["bitfinex","BTCUSD",1672991815104,2.41750713,16802.0,16801.0,1.1512185]
["bitfinex","BTCUSD",1672991837813,2.41750713,16802.0,16801.0,1.15111515]
["bitfinex","BTCUSD",1672991854319,1.36793407,16802.0,16801.0,1.15111515]
["bitfinex","BTCUSD",1672991861215,1.36793407,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991862194,1.30880465,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991862465,0.77276707,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991864754,0.77265755,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991865761,1.30869513,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991870713,1.82663604,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991871244,2.42180304,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991871497,3.03346804,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991871752,2.42180304,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991872004,3.03346804,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991873292,2.42180304,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991873779,3.03346804,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991874029,2.42180304,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991882723,1.29059846,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991884050,1.82663604,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991884312,1.29059846,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991884835,3.03346804,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991885616,2.42180304,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991886334,3.03346804,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991886600,2.42180304,16802.0,16801.0,1.15102412]
["bitfinex","BTCUSD",1672991887655,2.42180304,16802.0,16801.0,1.15091104]
["bitfinex","BTCUSD",1672991888442,3.03346804,16802.0,16801.0,1.15091104]
["bitfinex","BTCUSD",1672991889520,2.42180304,16802.0,16801.0,1.15091104]
["bitfinex","BTCUSD",1672991893983,3.03346804,16802.0,16801.0,1.15091104]
["bitfinex","BTCUSD",1672991907877,3.03346804,16802.0,16801.0,1.15080967]
["bitfinex","BTCUSD",1672991908407,2.51552713,16802.0,16801.0,1.15080967]
["bitfinex","BTCUSD",1672991908654,1.90386213,16802.0,16801.0,1.15080967]
["bitfinex","BTCUSD",1672991911830,1.90378328,16802.0,16801.0,1.15080967]
["bitfinex","BTCUSD",1672991918348,2.51544828,16802.0,16801.0,1.15080967]
["bitfinex","BTCUSD",1672991919948,1.90378328,16802.0,16801.0,1.15080967]
["bitfinex","BTCUSD",1672991931529,2.51544828,16802.0,16801.0,1.15080967]
["bitfinex","BTCUSD",1672991932540,1.90378328,16802.0,16801.0,1.15080967]
["bitfinex","BTCUSD",1672991932812,1.90378328,16802.0,16801.0,1.15072004]
["bitfinex","BTCUSD",1672991933571,2.51544828,16802.0,16801.0,1.15072004]
["bitfinex","BTCUSD",1672991933790,1.90378328,16802.0,16801.0,1.15072004]
["bitfinex","BTCUSD",1672991940615,2.15367771,16802.0,16801.0,1.15072004]
["bitfinex","BTCUSD",1672991942323,1.90378328,16802.0,16801.0,1.15072004]
["bitfinex","BTCUSD",1672991944790,1.90378328,16802.0,16801.0,0.07677616]
["bitfinex","BTCUSD",1672991950536,1.30861628,16802.0,16801.0,0.07677616]
["bitfinex","BTCUSD",1672991953770,1.90378328,16802.0,16801.0,0.07677616]
["bitfinex","BTCUSD",1672991956248,1.90378328,16802.0,16801.0,0.07668197]
["bitfinex","BTCUSD",1672991977159,1.90378328,16802.0,16801.0,0.07659199]
["bitfinex","BTCUSD",1672991986866,1.30861628,16802.0,16801.0,0.07659199]
["bitfinex","BTCUSD",1672991990018,1.30861628,16802.0,16801.0,0.57659199]
["bitfinex","BTCUSD",1672991990293,0.71344928,16802.0,16801.0,0.78941208]
["bitfinex","BTCUSD",1672991990550,0.71344928,16802.0,16801.0,1.38597601]
["bitfinex","BTCUSD",1672991990815,0.71344928,16802.0,16801.0,1.31852592]
["bitfinex","BTCUSD",1672991991595,0.71344928,16802.0,16801.0,1.31839847]
["bitfinex","BTCUSD",1672991991825,0.71344928,16802.0,16801.0,1.61839847]
["bitfinex","BTCUSD",1672991992309,0.71344928,16802.0,16801.0,0.72196199]
["bitfinex","BTCUSD",1672991992564,0.71344928,16802.0,16801.0,0.22196199]
["bitfinex","BTCUSD",1672991994788,0.98096817,16802.0,16801.0,0.07659199]
["bitfinex","BTCUSD",1672991995797,0.98096817,16802.0,16801.0,1.02196199]
["bitfinex","BTCUSD",1672991996307,1.03339155,16802.0,16801.0,1.02196199]
["bitfinex","BTCUSD",1672991996752,1.30119856,16802.0,16801.0,1.02196199]
["bitfinex","BTCUSD",1672991998298,1.30111616,16802.0,16801.0,0.78396426]
["bitfinex","BTCUSD",1672991998835,1.30111616,16802.0,16801.0,0.52196199]
["bitfinex","BTCUSD",1672991999309,1.30111616,16802.0,16801.0,0.07659199]
["bitfinex","BTCUSD",1672992000348,0.60177565,16802.0,16801.0,0.07659199]
["bitfinex","BTCUSD",1672992000864,0.15535539,16802.0,16801.0,0.07659199]
["bitfinex","BTCUSD",1672992002649,0.15535539,16802.0,16801.0,0.47659199]
["bitfinex","BTCUSD",1672992002906,0.15535539,16802.0,16801.0,0.07659199]
["bitfinex","BTCUSD",1672992006907,0.75052239,16802.0,16801.0,0.07659199]
["bitfinex","BTCUSD",1672992009936,1.19673938,16802.0,16801.0,0.07659199]
["bitfinex","BTCUSD",1672992011493,1.29375969,16802.0,16801.0,0.07659199]
["bitfinex","BTCUSD",1672992012774,2.49230419,16802.0,16801.0,0.07659199]
["bitfinex","BTCUSD",1672992013070,2.50059169,16802.0,16801.0,0.07659199]
["bitfinex","BTCUSD",1672992013754,1.95735439,16802.0,16801.0,0.07659199]
["bitfinex","BTCUSD",1672992014001,1.34568939,16802.0,16801.0,0.07659199]
["bitfinex","BTCUSD",1672992016632,1.34568939,16802.0,16801.0,0.07753011]
["bitfinex","BTCUSD",1672992017866,1.34568939,16802.0,16801.0,0.07659199]
["bitfinex","BTCUSD",1672992021147,1.34568939,16802.0,16801.0,0.57650585]
["bitfinex","BTCUSD",1672992023140,0.75052239,16802.0,16801.0,0.07650585]
["bitfinex","BTCUSD",1672992023667,0.75052239,16802.0,16801.0,0.57650585]
["bitfinex","BTCUSD",1672992024636,0.75052239,16802.0,16801.0,0.07650585]
["bitfinex","BTCUSD",1672992027823,1.2434882,16802.0,16801.0,0.07650585]
["bitfinex","BTCUSD",1672992038849,0.54495327,16802.0,16801.0,0.07650585]
["bitfinex","BTCUSD",1672992039207,0.54995327,16802.0,16801.0,0.10150585]
["bitfinex","BTCUSD",1672992039469,0.54495327,16802.0,16801.0,0.07650585]
["bitfinex","BTCUSD",1672992039864,1.14512027,16802.0,16801.0,0.10150585]
["bitfinex","BTCUSD",1672992042632,1.14512027,16802.0,16801.0,0.10141109]
["bitfinex","BTCUSD",1672992042875,0.5485997,16802.0,16801.0,0.08141109]
["bitfinex","BTCUSD",1672992044474,1.1437667,16802.0,16801.0,0.08141109]
["bitfinex","BTCUSD",1672992044967,1.1437667,16802.0,16801.0,0.08991109]
["bitfinex","BTCUSD",1672992047148,1.24732146,16802.0,16801.0,0.08991109]
["bitfinex","BTCUSD",1672992051457,1.85898646,16802.0,16801.0,0.08991109]
["bitfinex","BTCUSD",1672992052152,1.24732146,16802.0,16801.0,0.08991109]
["bitfinex","BTCUSD",1672992052399,1.85898646,16802.0,16801.0,0.08991109]
["bitfinex","BTCUSD",1672992052649,0.66865246,16802.0,16801.0,0.08991109]
["bitfinex","BTCUSD",1672992052907,0.05698746,16802.0,16801.0,0.08991109]
["bitfinex","BTCUSD",1672992058750,0.05698746,16802.0,16801.0,0.58991109]
["bitfinex","BTCUSD",1672992060413,0.05698746,16802.0,16801.0,0.08991109]
["bitfinex","BTCUSD",1672992064087,0.65215446,16802.0,16801.0,0.08991109]
["bitfinex","BTCUSD",1672992064779,0.65215446,16802.0,16801.0,0.08984947]
["bitfinex","BTCUSD",1672992069989,0.69611274,16802.0,16801.0,0.08984947]
["bitfinex","BTCUSD",1672992070735,1.14267768,16802.0,16801.0,0.08984947]
["bitfinex","BTCUSD",1672992070993,1.14267768,16802.0,16801.0,0.06484947]
["bitfinex","BTCUSD",1672992071253,1.13767768,16802.0,16801.0,0.12984947]
["bitfinex","BTCUSD",1672992071515,1.13767768,16802.0,16801.0,0.06484947]
["bitfinex","BTCUSD",1672992071516,1.14667768,16802.0,16801.0,0.06484947]
["bitfinex","BTCUSD",1672992071775,1.15867768,16802.0,16801.0,0.12984947]
["bitfinex","BTCUSD",1672992072045,0.71211274,16802.0,16801.0,0.12984947]
["bitfinex","BTCUSD",1672992073357,0.11694574,16802.0,16801.0,0.12984947]
["bitfinex","BTCUSD",1672992076747,0.11694574,16802.0,16801.0,0.62984947]
["bitfinex","BTCUSD",1672992077548,0.11694574,16802.0,16801.0,0.0735]
["bitfinex","BTCUSD",1672992077773,0.11694574,16802.0,16801.0,0.5735]
["bitfinex","BTCUSD",1672992078071,0.11694574,16802.0,16801.0,0.0735]
["bitfinex","BTCUSD",1672992078557,0.11694574,16802.0,16801.0,0.14065719]
["bitfinex","BTCUSD",1672992079047,0.47417547,16802.0,16801.0,0.14065719]
["bitfinex","BTCUSD",1672992086017,0.47408732,16802.0,16801.0,0.14065719]
["bitfinex","BTCUSD",1672992087559,0.47408732,16802.0,16801.0,0.21522309]
["bitfinex","BTCUSD",1672992088049,0.47408732,16802.0,16801.0,0.14065719]
["bitfinex","BTCUSD",1672992088302,0.47408732,16802.0,16801.0,0.64065719]
["bitfinex","BTCUSD",1672992090944,0.47408732,16802.0,16801.0,1.23461322]
["bitfinex","BTCUSD",1672992091153,0.47408732,16802.0,16801.0,0.64065719]
["bitfinex","BTCUSD",1672992092388,0.47408732,16802.0,16801.0,0.14065719]
["bitfinex","BTCUSD",1672992092648,0.47408732,16802.0,16801.0,0.54065719]
["bitfinex","BTCUSD",1672992092900,0.47408732,16802.0,16801.0,1.13457939]
["bitfinex","BTCUSD",1672992094114,0.69805366,16802.0,16801.0,1.13457939]
["bitfinex","BTCUSD",1672992094343,1.14459463,16802.0,16801.0,1.13457939]
["bitfinex","BTCUSD",1672992094559,0.87667001,16802.0,16801.0,1.13457939]
["bitfinex","BTCUSD",1672992095232,1.14459547,16802.0,16801.0,1.43457939]
["bitfinex","BTCUSD",1672992095674,0.6980545,16802.0,16801.0,1.43457939]
["bitfinex","BTCUSD",1672992096712,0.6980545,16802.0,16801.0,1.3674222]
["bitfinex","BTCUSD",1672992098772,0.6980545,16802.0,16801.0,1.9626242]
["bitfinex","BTCUSD",1672992099477,0.6980545,16802.0,16801.0,2.03132778]
["bitfinex","BTCUSD",1672992100257,0.51940131,16802.0,16801.0,2.03132778]
["bitfinex","BTCUSD",1672992100515,0.51940131,16802.0,16801.0,3.27387828]
["bitfinex","BTCUSD",1672992100787,0.25147585,16802.0,16801.0,3.86908028]
["bitfinex","BTCUSD",1672992101050,0.51940131,16802.0,16801.0,3.86908028]
["bitfinex","BTCUSD",1672992101576,0.49840131,16802.0,16801.0,3.80408028]
["bitfinex","BTCUSD",1672992101838,0.49940131,16802.0,16801.0,3.94408028]
["bitfinex","BTCUSD",1672992106490,0.23147585,16802.0,16801.0,3.94408028]
["bitfinex","BTCUSD",1672992106954,0.49940131,16802.0,16801.0,3.94408028]
["bitfinex","BTCUSD",1672992107217,0.49940131,16802.0,16801.0,2.75495608]
["bitfinex","BTCUSD",1672992107477,0.49940131,16802.0,16801.0,3.34932267]
["bitfinex","BTCUSD",1672992112684,0.49940131,16802.0,16801.0,2.10665904]
["bitfinex","BTCUSD",1672992113016,0.49940131,16802.0,16801.0,1.51229245]
["bitfinex","BTCUSD",1672992113240,0.85663104,16802.0,16801.0,0.61709045]
["bitfinex","BTCUSD",1672992113756,0.49940131,16802.0,16801.0,0.61709045]
["bitfinex","BTCUSD",1672992114012,0.85663104,16802.0,16801.0,0.61709045]
["bitfinex","BTCUSD",1672992114290,0.6780545,16802.0,16801.0,0.61709045]
["bitfinex","BTCUSD",1672992114799,0.6780545,16802.0,16801.0,0.21709045]
["bitfinex","BTCUSD",1672992115306,1.12459547,16802.0,16801.0,0.41745323]
["bitfinex","BTCUSD",1672992115573,0.6780545,16802.0,16801.0,0.41745323]
["bitfinex","BTCUSD",1672992115824,0.6780545,16802.0,16801.0,0.71709045]
["bitfinex","BTCUSD",1672992116075,0.6780545,16802.0,16801.0,0.21709045]
["bitfinex","BTCUSD",1672992116583,0.6780545,16802.0,16801.0,0.61709045]
["bitfinex","BTCUSD",1672992117100,0.90061746,16802.0,16801.0,0.21709045]
["bitfinex","BTCUSD",1672992119779,0.54338773,16802.0,16801.0,0.21709045]
["bitfinex","BTCUSD",1672992121349,0.90054537,16802.0,16801.0,0.21709045]
["bitfinex","BTCUSD",1672992125230,0.85659792,16802.0,16801.0,0.21709045]
["bitfinex","BTCUSD",1672992125741,0.85659792,16802.0,16801.0,0.71709045]
["bitfinex","BTCUSD",1672992126034,0.85659792,16802.0,16801.0,0.21709045]
["bitfinex","BTCUSD",1672992127748,0.90054416,16802.0,16801.0,0.21709045]
["bitfinex","BTCUSD",1672992130298,0.54338652,16802.0,16801.0,0.21709045]
["bitfinex","BTCUSD",1672992132174,0.90052587,16802.0,16801.0,0.21709045]
["bitfinex","BTCUSD",1672992132681,0.54338652,16802.0,16801.0,0.21709045]
["bitfinex","BTCUSD",1672992136111,0.9004675,16802.0,16801.0,0.21709045]
["bitfinex","BTCUSD",1672992136405,0.90046752,16802.0,16801.0,0.21709045]
["bitfinex","BTCUSD",1672992136638,0.54338652,16802.0,16801.0,0.21709045]
["bitfinex","BTCUSD",1672992136908,0.54338652,16802.0,16801.0,0.21700103]
["bitfinex","BTCUSD",1672992138432,0.90043866,16802.0,16801.0,0.21700103]
["bitfinex","BTCUSD",1672992138697,0.54338652,16802.0,16801.0,0.21700103]
["bitfinex","BTCUSD",1672992140444,0.90042782,16802.0,16801.0,0.21700103]
["bitfinex","BTCUSD",1672992140668,0.54338652,16802.0,16801.0,0.21700103]
["bitfinex","BTCUSD",1672992140885,0.90042736,16802.0,16801.0,0.21700103]
["bitfinex","BTCUSD",1672992143737,0.85648112,16802.0,16801.0,0.21700103]
["bitfinex","BTCUSD",1672992143980,0.90041663,16802.0,16801.0,0.21700103]
["bitfinex","BTCUSD",1672992144272,0.85648112,16802.0,16801.0,0.21700103]
["bitfinex","BTCUSD",1672992145333,0.85648112,16802.0,16801.0,0.81220303]
["bitfinex","BTCUSD",1672992145873,0.90041762,16802.0,16801.0,0.81220303]
["bitfinex","BTCUSD",1672992149221,0.85648112,16802.0,16801.0,1.4070662]
["bitfinex","BTCUSD",1672992150013,0.90042882,16802.0,16801.0,1.4070662]
["bitfinex","BTCUSD",1672992152105,0.90042882,16802.0,16801.0,1.40706316]
["bitfinex","BTCUSD",1672992152357,0.90042882,16802.0,16801.0,2.40706316]
["bitfinex","BTCUSD",1672992152870,0.85648112,16802.0,16801.0,2.40706316]
["bitfinex","BTCUSD",1672992153383,1.12439573,16802.0,16801.0,1.81220303]
["bitfinex","BTCUSD",1672992153650,0.67785476,16802.0,16801.0,1.81220303]
["bitfinex","BTCUSD",1672992153909,0.85648112,16802.0,16801.0,1.81220303]
["bitfinex","BTCUSD",1672992154165,0.90043675,16802.0,16801.0,1.81220303]
["bitfinex","BTCUSD",1672992154927,0.90043675,16802.0,16801.0,1.21700103]
["bitfinex","BTCUSD",1672992156714,0.90043675,16802.0,16801.0,1.81173587]
["bitfinex","BTCUSD",1672992157477,0.90043675,16802.0,16801.0,1.21700103]
["bitfinex","BTCUSD",1672992157736,0.90043675,16802.0,16801.0,1.81175702]
["bitfinex","BTCUSD",1672992158968,0.90043675,16802.0,16801.0,1.81220303]
["bitfinex","BTCUSD",1672992162311,0.90043675,16802.0,16801.0,1.21700103]
["bitfinex","BTCUSD",1672992168632,0.90043675,16802.0,16801.0,1.81162165]
["bitfinex","BTCUSD",1672992168889,0.90043675,16802.0,16801.0,1.21700103]
["bitfinex","BTCUSD",1672992169110,0.90043675,16802.0,16801.0,1.81162199]
["bitfinex","BTCUSD",1672992169893,0.90043675,16802.0,16801.0,1.21700103]
["bitfinex","BTCUSD",1672992170147,0.40994015,16802.0,16801.0,2.4068188]
["bitfinex","BTCUSD",1672992170397,0.67786907,16802.0,16801.0,2.4068188]
["bitfinex","BTCUSD",1672992176729,0.67786907,16802.0,16801.0,9.9068188]
["bitfinex","BTCUSD",1672992176999,0.67786907,16802.0,16801.0,3.0020208]
["bitfinex","BTCUSD",1672992177789,0.67786907,16802.0,16801.0,2.4068188]
["bitfinex","BTCUSD",1672992180380,0.67786907,16802.0,16801.0,1.21700103]
["bitfinex","BTCUSD",1672992180635,0.67786907,16802.0,16801.0,1.81167689]
["bitfinex","BTCUSD",1672992180935,1.12441004,16802.0,16801.0,1.81167689]
["bitfinex","BTCUSD",1672992181175,0.85648112,16802.0,16801.0,1.21700103]
["bitfinex","BTCUSD",1672992181699,0.90043921,16802.0,16801.0,1.21700103]
["bitfinex","BTCUSD",1672992183529,0.54339837,16802.0,16801.0,1.21700103]
["bitfinex","BTCUSD",1672992184101,0.54339837,16802.0,16801.0,1.21691373]
["bitfinex","BTCUSD",1672992186814,0.90063925,16802.0,16801.0,1.21691373]
["bitfinex","BTCUSD",1672992187299,0.90063925,16802.0,16801.0,1.81156877]
["bitfinex","BTCUSD",1672992187824,0.90063925,16802.0,16801.0,1.21691373]
["bitfinex","BTCUSD",1672992191443,0.54339837,16802.0,16801.0,1.21691373]
["bitfinex","BTCUSD",1672992192782,0.54340621,16802.0,16801.0,1.21691373]
["bitfinex","BTCUSD",1672992193711,1.15507121,16802.0,16801.0,1.21691373]
["bitfinex","BTCUSD",1672992195895,1.15507121,16802.0,16801.0,0.21691373]
["bitfinex","BTCUSD",1672992197162,0.54340621,16802.0,16801.0,0.21691373]
["bitfinex","BTCUSD",1672992198482,0.54340621,16802.0,16801.0,1.21691373]
["bitfinex","BTCUSD",1672992198736,0.90060178,16802.0,16801.0,1.21691373]
["bitfinex","BTCUSD",1672992200279,0.90060178,16802.0,16801.0,1.93508577]
["bitfinex","BTCUSD",1672992200544,0.90060178,16802.0,16801.0,1.92687562]
["bitfinex","BTCUSD",1672992204290,0.85664369,16802.0,16801.0,1.92687562]
["bitfinex","BTCUSD",1672992205384,0.90059458,16802.0,16801.0,1.92687562]
["bitfinex","BTCUSD",1672992210371,0.85664369,16802.0,16801.0,1.92687562]
["bitfinex","BTCUSD",1672992210625,0.85664369,16802.0,16801.0,2.521607]
["bitfinex","BTCUSD",1672992210898,1.12453688,16802.0,16801.0,2.521607]
["bitfinex","BTCUSD",1672992211164,0.85664369,16802.0,16801.0,2.521607]
["bitfinex","BTCUSD",1672992211417,0.85664369,16802.0,16801.0,1.92687562]
["bitfinex","BTCUSD",1672992211668,1.12453622,16802.0,16801.0,2.52166021]
["bitfinex","BTCUSD",1672992212680,1.12453622,16802.0,16801.0,1.92687562]
["bitfinex","BTCUSD",1672992212902,1.12453622,16802.0,16801.0,2.52160122]
["bitfinex","BTCUSD",1672992213421,0.67798741,16802.0,16801.0,2.52160122]
["bitfinex","BTCUSD",1672992213645,1.12453622,16802.0,16801.0,1.92687562]
["bitfinex","BTCUSD",1672992214147,0.85664369,16802.0,16801.0,1.92687562]
["bitfinex","BTCUSD",1672992214395,0.90059706,16802.0,16801.0,1.92687562]
["bitfinex","BTCUSD",1672992217421,0.54340149,16802.0,16801.0,1.92679544]
["bitfinex","BTCUSD",1672992218895,0.54340149,16802.0,16801.0,0.92679544]
["bitfinex","BTCUSD",1672992225632,0.54340149,16802.0,16801.0,1.92679544]
["bitfinex","BTCUSD",1672992225910,0.09685268,16802.0,16801.0,1.92679544]
["bitfinex","BTCUSD",1672992227225,0.70851768,16802.0,16801.0,1.92679544]
["bitfinex","BTCUSD",1672992227746,0.09685268,16802.0,16801.0,1.92679544]
["bitfinex","BTCUSD",1672992228247,0.09685268,16802.0,16801.0,0.92679544]
["bitfinex","BTCUSD",1672992228551,0.70851768,16802.0,16801.0,0.2086234]
["bitfinex","BTCUSD",1672992229038,0.09685268,16802.0,16801.0,0.2086234]
["bitfinex","BTCUSD",1672992230385,0.54342201,16802.0,16801.0,0.2086234]
["bitfinex","BTCUSD",1672992230652,0.54342201,16802.0,16801.0,0.20956152]
["bitfinex","BTCUSD",1672992230886,0.54342201,16802.0,16801.0,0.2086234]
["bitfinex","BTCUSD",1672992232193,0.54342201,16802.0,16801.0,1.2086234]
["bitfinex","BTCUSD",1672992232511,0.54342306,16802.0,16801.0,1.2086234]
["bitfinex","BTCUSD",1672992233574,0.09685268,16802.0,16801.0,1.2086234]
["bitfinex","BTCUSD",1672992235676,0.70851768,16802.0,16801.0,1.2086234]
["bitfinex","BTCUSD",1672992236953,0.09685268,16802.0,16801.0,1.2086234]
["bitfinex","BTCUSD",1672992239421,0.54337347,16802.0,16801.0,1.2086234]
["bitfinex","BTCUSD",1672992240495,0.09685268,16802.0,16801.0,1.20852237]
["bitfinex","BTCUSD",1672992241271,0.54336641,16802.0,16801.0,1.20852237]
["bitfinex","BTCUSD",1672992242292,1.15503141,16802.0,16801.0,1.20852237]
["bitfinex","BTCUSD",1672992242556,0.70851768,16802.0,16801.0,1.20852237]
["bitfinex","BTCUSD",1672992244418,0.09685268,16802.0,16801.0,1.20852237]
["bitfinex","BTCUSD",1672992244929,0.70851768,16802.0,16801.0,1.20852237]
["bitfinex","BTCUSD",1672992249817,0.70851768,16802.0,16801.0,0.20852237]
["bitfinex","BTCUSD",1672992249818,2.54262385,16802.0,16801.0,0.20852237]
["bitfinex","BTCUSD",1672992250822,2.00675143,16802.0,16801.0,0.20852237]
["bitfinex","BTCUSD",1672992251328,1.41158443,16802.0,16801.0,0.20852237]
["bitfinex","BTCUSD",1672992257882,0.79991943,16802.0,16801.0,0.20852237]
["bitfinex","BTCUSD",1672992258441,1.41158443,16802.0,16801.0,0.20852237]
["bitfinex","BTCUSD",1672992263522,1.41158443,16802.0,16801.0,0.2084608]
["bitfinex","BTCUSD",1672992269686,1.41158443,16802.0,16801.0,1.2084608]
["bitfinex","BTCUSD",1672992269908,0.79991943,16802.0,16801.0,1.2084608]
["bitfinex","BTCUSD",1672992273264,0.09685268,16802.0,16801.0,1.2084608]
["bitfinex","BTCUSD",1672992273499,0.54350204,16802.0,16801.0,1.2084608]
["bitfinex","BTCUSD",1672992274268,0.70851768,16802.0,16801.0,1.2084608]
["bitfinex","BTCUSD",1672992274788,0.09685268,16802.0,16801.0,1.2084608]
["bitfinex","BTCUSD",1672992277215,0.54348475,16802.0,16801.0,1.2084608]
["bitfinex","BTCUSD",1672992277755,0.54348475,16802.0,16801.0,1.70617454]
["bitfinex","BTCUSD",1672992278226,0.90077664,16802.0,16801.0,1.70617454]
["bitfinex","BTCUSD",1672992279476,0.85682327,16802.0,16801.0,2.23547188]
["bitfinex","BTCUSD",1672992279740,1.12475345,16802.0,16801.0,2.23547188]
["bitfinex","BTCUSD",1672992280228,0.85682327,16802.0,16801.0,1.23547188]
["bitfinex","BTCUSD",1672992280490,0.67807739,16802.0,16801.0,1.23547188]
["bitfinex","BTCUSD",1672992281770,0.67807739,16802.0,16801.0,2.23547188]
["bitfinex","BTCUSD",1672992282022,0.67807739,16802.0,16801.0,1.73775814]
["bitfinex","BTCUSD",1672992283609,0.67807739,16802.0,16801.0,2.33296014]
["bitfinex","BTCUSD",1672992287106,0.4993267,16802.0,16801.0,2.63607792]
["bitfinex","BTCUSD",1672992288138,0.85661859,16802.0,16801.0,2.63607792]
["bitfinex","BTCUSD",1672992288403,0.4993267,16802.0,16801.0,2.63607792]
["bitfinex","BTCUSD",1672992296305,0.46435109,16802.0,16801.0,3.07889014]
["bitfinex","BTCUSD",1672992298071,0.46435109,16802.0,16801.0,3.67409214]
["bitfinex","BTCUSD",1672992298816,0.1964649,16802.0,16801.0,3.67409214]
["bitfinex","BTCUSD",1672992299921,0.1964649,16802.0,16801.0,2.92816214]
["bitfinex","BTCUSD",1672992300179,0.46435109,16802.0,16801.0,2.92816214]
["bitfinex","BTCUSD",1672992300424,1.93039509,16802.0,16801.0,2.92816214]
["bitfinex","BTCUSD",1672992300924,1.93039509,16802.0,16801.0,3.48853292]
["bitfinex","BTCUSD",1672992301245,1.93039509,16802.0,16801.0,2.92816214]
["bitfinex","BTCUSD",1672992302502,1.93033012,16802.0,16801.0,3.34066188]
["bitfinex","BTCUSD",1672992302745,1.93033012,16802.0,16801.0,2.74545988]
["bitfinex","BTCUSD",1672992303522,2.10908081,16802.0,16801.0,2.21616254]
["bitfinex","BTCUSD",1672992306051,2.10908081,16802.0,16801.0,1.8036628]
["bitfinex","BTCUSD",1672992306268,2.28760754,16802.0,16801.0,1.8036628]
["bitfinex","BTCUSD",1672992306550,2.10908081,16802.0,16801.0,1.8036628]
["bitfinex","BTCUSD",1672992306805,2.28761857,16802.0,16801.0,1.8036628]
["bitfinex","BTCUSD",1672992307029,1.93032668,16802.0,16801.0,1.8036628]
["bitfinex","BTCUSD",1672992308316,1.93032668,16802.0,16801.0,2.36409059]
["bitfinex","BTCUSD",1672992308885,1.93032668,16802.0,16801.0,3.07372753]
["bitfinex","BTCUSD",1672992309096,1.93032668,16802.0,16801.0,3.66892953]
["bitfinex","BTCUSD",1672992310106,1.93032668,16802.0,16801.0,3.74175207]
["bitfinex","BTCUSD",1672992310604,1.93032668,16802.0,16801.0,3.66892953]
["bitfinex","BTCUSD",1672992310867,1.93032668,16802.0,16801.0,3.07372753]
["bitfinex","BTCUSD",1672992311563,1.93032668,16802.0,16801.0,2.51329974]
["bitfinex","BTCUSD",1672992311815,2.28761857,16802.0,16801.0,2.51329974]
["bitfinex","BTCUSD",1672992312280,2.28765954,16802.0,16801.0,2.51329974]
["bitfinex","BTCUSD",1672992312823,2.10908081,16802.0,16801.0,2.51329974]
["bitfinex","BTCUSD",1672992313820,2.28766205,16802.0,16801.0,2.51329974]
["bitfinex","BTCUSD",1672992314286,2.10908081,16802.0,16801.0,2.51329974]
["bitfinex","BTCUSD",1672992317414,2.28771315,16802.0,16801.0,2.51329974]
["bitfinex","BTCUSD",1672992318216,2.28771315,16802.0,16801.0,3.07390586]
["bitfinex","BTCUSD",1672992318461,2.10908081,16802.0,16801.0,3.07385241]
["bitfinex","BTCUSD",1672992318716,2.10908081,16802.0,16801.0,2.51329974]
["bitfinex","BTCUSD",1672992319216,2.10908081,16802.0,16801.0,3.10850174]
["bitfinex","BTCUSD",1672992320272,2.28771864,16802.0,16801.0,3.66911636]
["bitfinex","BTCUSD",1672992320505,2.10908081,16802.0,16801.0,2.51329974]
["bitfinex","BTCUSD",1672992320755,2.10916018,16802.0,16801.0,2.51329974]
["bitfinex","BTCUSD",1672992321796,2.10916018,16802.0,16801.0,3.66894529]
["bitfinex","BTCUSD",1672992322058,2.10916018,16802.0,16801.0,3.07374329]
["bitfinex","BTCUSD",1672992322311,2.10916018,16802.0,16801.0,3.9711317]
["bitfinex","BTCUSD",1672992322545,2.28780102,16802.0,16801.0,2.81548615]
["bitfinex","BTCUSD",1672992322796,2.10916018,16802.0,16801.0,2.51329974]
["bitfinex","BTCUSD",1672992323050,2.28780357,16802.0,16801.0,2.51329974]
["bitfinex","BTCUSD",1672992323306,2.28780357,16802.0,16801.0,3.07404523]
["bitfinex","BTCUSD",1672992323553,1.93051168,16802.0,16801.0,3.07402237]
["bitfinex","BTCUSD",1672992324319,2.28780357,16802.0,16801.0,2.51329974]
["bitfinex","BTCUSD",1672992324569,1.93051168,16802.0,16801.0,2.51329974]
["bitfinex","BTCUSD",1672992325040,2.28780357,16802.0,16801.0,2.51329974]
["bitfinex","BTCUSD",1672992326077,1.93051168,16802.0,16801.0,3.07392848]
["bitfinex","BTCUSD",1672992326652,1.93051168,16802.0,16801.0,3.66913048]
["bitfinex","BTCUSD",1672992329618,1.93051168,16802.0,16801.0,4.22033153]
["bitfinex","BTCUSD",1672992330338,1.93051168,16802.0,16801.0,4.52033153]
["bitfinex","BTCUSD",1672992332373,1.93051168,16802.0,16801.0,3.66913048]
["bitfinex","BTCUSD",1672992333405,1.93051168,16802.0,16801.0,5.7660194]
["bitfinex","BTCUSD",1672992333406,1.41226264,16802.0,16801.0,5.7660194]
["bitfinex","BTCUSD",1672992333684,0.47417126,16802.0,16801.0,5.49838895]
["bitfinex","BTCUSD",1672992333934,0.47417126,16802.0,16801.0,5.95269885]
["bitfinex","BTCUSD",1672992334184,0.47417126,16802.0,16801.0,5.31981269]
["bitfinex","BTCUSD",1672992334715,0.47417126,16802.0,16801.0,5.91368982]
["bitfinex","BTCUSD",1672992334997,0.47417126,16802.0,16801.0,6.30297366]
["bitfinex","BTCUSD",1672992335253,0.47417126,16802.0,16801.0,5.20194278]
["bitfinex","BTCUSD",1672992335525,0.47417126,16802.0,16801.0,5.02362242]
["bitfinex","BTCUSD",1672992336875,0.47417126,16802.0,16801.0,2.97384401]
["bitfinex","BTCUSD",1672992337069,0.65281465,16802.0,16801.0,2.37014201]
["bitfinex","BTCUSD",1672992337329,0.65281465,16802.0,16801.0,1.77626488]
["bitfinex","BTCUSD",1672992337602,0.65281465,16802.0,16801.0,1.79418581]
["bitfinex","BTCUSD",1672992337849,0.47417126,16802.0,16801.0,5.0137591]
["bitfinex","BTCUSD",1672992338122,0.47417126,16802.0,16801.0,5.19207946]
["bitfinex","BTCUSD",1672992338360,0.47417126,16802.0,16801.0,5.0137591]
["bitfinex","BTCUSD",1672992338621,0.47417126,16802.0,16801.0,5.60763623]
["bitfinex","BTCUSD",1672992339141,0.47417126,16802.0,16801.0,5.78595659]
["bitfinex","BTCUSD",1672992341508,0.47417126,16802.0,16801.0,5.60763623]
["bitfinex","BTCUSD",1672992343572,0.47417126,16802.0,16801.0,5.78595659]
["bitfinex","BTCUSD",1672992348672,0.47417126,16802.0,16801.0,5.60763623]
["bitfinex","BTCUSD",1672992350913,0.47417126,16802.0,16801.0,5.78595659]
["bitfinex","BTCUSD",1672992361967,0.47417126,16802.0,16801.0,6.05343108]
["bitfinex","BTCUSD",1672992362470,0.47417126,16802.0,16801.0,6.81554575]
["bitfinex","BTCUSD",1672992363229,0.47417126,16802.0,16801.0,6.05343108]
["bitfinex","BTCUSD",1672992363507,1e-08,16802.0,16801.0,6.81555311]
["bitfinex","BTCUSD",1672992363731,1e-08,16802.0,16801.0,6.05343108]
["bitfinex","BTCUSD",1672992363998,1e-08,16802.0,16801.0,6.77677597]
["bitfinex","BTCUSD",1672992364772,1e-08,16802.0,16801.0,6.05343108]
["bitfinex","BTCUSD",1672992365268,1e-08,16802.0,16801.0,6.77714482]
["bitfinex","BTCUSD",1672992365538,1e-08,16802.0,16801.0,6.05343108]
["bitfinex","BTCUSD",1672992367585,1e-08,16802.0,16801.0,6.77737233]
["bitfinex","BTCUSD",1672992371028,1e-08,16802.0,16801.0,7.13421293]
["bitfinex","BTCUSD",1672992371331,1e-08,16802.0,16801.0,6.95589257]
["bitfinex","BTCUSD",1672992372131,1e-08,16802.0,16801.0,6.77750486]
["bitfinex","BTCUSD",1672992372902,1e-08,16802.0,16801.0,6.95589257]
["bitfinex","BTCUSD",1672992373421,1e-08,16802.0,16801.0,7.13435117]
["bitfinex","BTCUSD",1672992373690,1e-08,16802.0,16801.0,7.13435143]
["bitfinex","BTCUSD",1672992373947,1e-08,16802.0,16801.0,6.95589257]
["bitfinex","BTCUSD",1672992376319,1e-08,16802.0,16801.0,7.1343716]
["bitfinex","BTCUSD",1672992376574,1e-08,16802.0,16801.0,6.95589257]
["bitfinex","BTCUSD",1672992377362,1e-08,16802.0,16801.0,6.39280023]
["bitfinex","BTCUSD",1672992377614,1e-08,16802.0,16801.0,6.21444263]
["bitfinex","BTCUSD",1672992377878,1e-08,16802.0,16801.0,6.39280023]
["bitfinex","BTCUSD",1672992380467,1e-08,16802.0,16801.0,7.11136429]
["bitfinex","BTCUSD",1672992380719,1e-08,16802.0,16801.0,7.55741504]
["bitfinex","BTCUSD",1672992380986,1e-08,16802.0,16801.0,7.11136429]
["bitfinex","BTCUSD",1672992382047,1e-08,16802.0,16801.0,7.55741504]
["bitfinex","BTCUSD",1672992382361,1e-08,16802.0,16801.0,6.3331084]
["bitfinex","BTCUSD",1672992382571,1e-08,16802.0,16801.0,6.9331084]
["bitfinex","BTCUSD",1672992382828,1e-08,16802.0,16801.0,6.3331084]
["bitfinex","BTCUSD",1672992383044,1e-08,16802.0,16801.0,6.9331084]
["bitfinex","BTCUSD",1672992384130,1e-08,16802.0,16801.0,7.289949]
["bitfinex","BTCUSD",1672992384415,1e-08,16802.0,16801.0,7.31136429]
["bitfinex","BTCUSD",1672992384940,1e-08,16802.0,16801.0,7.13309301]
["bitfinex","BTCUSD",1672992385916,1e-08,16802.0,16801.0,6.53309301]
["bitfinex","BTCUSD",1672992386270,1e-08,16802.0,16801.0,7.13309301]
["bitfinex","BTCUSD",1672992389528,1e-08,16802.0,16801.0,7.31136429]
["bitfinex","BTCUSD",1672992391359,1e-08,16802.0,16801.0,7.48991186]
["bitfinex","BTCUSD",1672992393389,1e-08,16802.0,16801.0,7.13307126]
["bitfinex","BTCUSD",1672992393962,1e-08,16802.0,16801.0,6.53307126]
["bitfinex","BTCUSD",1672992394141,1e-08,16802.0,16801.0,5.80913001]
["bitfinex","BTCUSD",1672992394396,0.1786434,16802.0,16801.0,5.54165552]
["bitfinex","BTCUSD",1672992394621,1e-08,16802.0,16801.0,5.54165552]
["bitfinex","BTCUSD",1672992398411,1e-08,16802.0,16801.0,5.80913001]
["bitfinex","BTCUSD",1672992398667,1e-08,16802.0,16801.0,6.57182311]
["bitfinex","BTCUSD",1672992400027,1e-08,16802.0,16801.0,6.50336231]
["bitfinex","BTCUSD",1672992400292,1e-08,16802.0,16801.0,5.97192895]
["bitfinex","BTCUSD",1672992400537,1e-08,16802.0,16801.0,6.04070942]
["bitfinex","BTCUSD",1672992402799,1e-08,16802.0,16801.0,6.39755002]
["bitfinex","BTCUSD",1672992403788,1e-08,16802.0,16801.0,6.21900245]
["bitfinex","BTCUSD",1672992404239,0.80405084,16804.0,16802.0,5.999e-05]
["bitfinex","BTCUSD",1672992404507,0.44675895,16804.0,16803.0,1.795131]
["bitfinex","BTCUSD",1672992404770,0.44660895,16804.0,16803.0,2.095131]
["bitfinex","BTCUSD",1672992405006,0.80390084,16804.0,16803.0,2.095131]
["bitfinex","BTCUSD",1672992405228,0.44660895,16804.0,16803.0,1.795131]
["bitfinex","BTCUSD",1672992405499,0.44660895,16804.0,16803.0,2.095131]
["bitfinex","BTCUSD",1672992405763,0.45760895,16804.0,16803.0,2.691262]
["bitfinex","BTCUSD",1672992406038,0.44660895,16804.0,16803.0,2.99902403]
["bitfinex","BTCUSD",1672992406295,0.44760895,16804.0,16803.0,2.83902403]
["bitfinex","BTCUSD",1672992406555,0.44760895,16804.0,16803.0,3.13902403]
["bitfinex","BTCUSD",1672992406807,0.44760895,16804.0,16803.0,2.83902403]
["bitfinex","BTCUSD",1672992407077,0.62625745,16804.0,16803.0,2.24389303]
["bitfinex","BTCUSD",1672992407588,0.62525745,16804.0,16803.0,2.10389303]
["bitfinex","BTCUSD",1672992407899,0.62625745,16804.0,16803.0,2.24389303]
["bitfinex","BTCUSD",1672992408324,0.62625745,16804.0,16803.0,1.935131]
["bitfinex","BTCUSD",1672992411423,0.80483966,16804.0,16803.0,1.935131]
["bitfinex","BTCUSD",1672992411937,0.44754777,16804.0,16803.0,2.235131]
["bitfinex","BTCUSD",1672992412191,0.44754777,16804.0,16803.0,1.935131]
["bitfinex","BTCUSD",1672992412441,0.80483966,16804.0,16803.0,1.935131]
["bitfinex","BTCUSD",1672992412700,0.44754777,16804.0,16803.0,2.44678588]
["bitfinex","BTCUSD",1672992413233,0.44754777,16804.0,16803.0,2.74678588]
["bitfinex","BTCUSD",1672992414059,0.80483966,16804.0,16803.0,2.74678588]
["bitfinex","BTCUSD",1672992414503,0.44754777,16804.0,16803.0,2.74678588]
["bitfinex","BTCUSD",1672992417569,0.44754777,16804.0,16803.0,2.44678588]
["bitfinex","BTCUSD",1672992418112,0.44754777,16804.0,16803.0,1.935131]
["bitfinex","BTCUSD",1672992418614,0.80483966,16804.0,16803.0,1.935131]
["bitfinex","BTCUSD",1672992419840,0.44754777,16804.0,16803.0,1.935131]
["bitfinex","BTCUSD",1672992420577,0.80483966,16804.0,16803.0,1.935131]
["bitfinex","BTCUSD",1672992420852,0.62625745,16804.0,16803.0,1.935131]
["bitfinex","BTCUSD",1672992421361,0.62625745,16804.0,16803.0,0.935131]
["bitfinex","BTCUSD",1672992425285,0.80492396,16804.0,16803.0,0.935131]
["bitfinex","BTCUSD",1672992426035,0.80392396,16804.0,16803.0,0.795131]
["bitfinex","BTCUSD",1672992426284,0.80492396,16804.0,16803.0,0.936131]
["bitfinex","BTCUSD",1672992427329,0.80492396,16804.0,16803.0,0.341]
["bitfinex","BTCUSD",1672992428135,0.92057042,16804.0,16803.0,0.341]
["bitfinex","BTCUSD",1672992428648,0.80492396,16804.0,16803.0,0.341]
["bitfinex","BTCUSD",1672992429164,0.6261664,16804.0,16803.0,0.341]
["bitfinex","BTCUSD",1672992429430,0.6261664,16804.0,16803.0,0.741]
["bitfinex","BTCUSD",1672992429971,0.6261664,16804.0,16803.0,1.336131]
["bitfinex","BTCUSD",1672992430757,0.6261664,16804.0,16803.0,1.636131]
["bitfinex","BTCUSD",1672992431021,0.6261664,16804.0,16803.0,1.336131]
["bitfinex","BTCUSD",1672992431501,0.6261664,16804.0,16803.0,1.636131]
["bitfinex","BTCUSD",1672992432014,0.44745339,16804.0,16803.0,2.17436593]
["bitfinex","BTCUSD",1672992432326,0.44745339,16804.0,16803.0,2.76949693]
["bitfinex","BTCUSD",1672992433383,0.44745339,16804.0,16803.0,3.21056575]
["bitfinex","BTCUSD",1672992433682,0.17957888,16804.0,16803.0,3.21056575]
["bitfinex","BTCUSD",1672992434202,0.17957888,16804.0,16803.0,2.76949693]
["bitfinex","BTCUSD",1672992434466,0.44745339,16804.0,16803.0,2.76949693]
["bitfinex","BTCUSD",1672992434722,0.44745339,16804.0,16803.0,2.36949693]
["bitfinex","BTCUSD",1672992435274,0.80474528,16804.0,16803.0,1.47436593]
["bitfinex","BTCUSD",1672992435816,0.44745339,16804.0,16803.0,1.47436593]
["bitfinex","BTCUSD",1672992436076,0.80474528,16804.0,16803.0,1.47436593]
["bitfinex","BTCUSD",1672992436344,0.6261664,16804.0,16803.0,1.47436593]
["bitfinex","BTCUSD",1672992437134,0.80476497,16804.0,16803.0,1.77436593]
["bitfinex","BTCUSD",1672992437395,0.6261664,16804.0,16803.0,1.77436593]
["bitfinex","BTCUSD",1672992437652,0.6261664,16804.0,16803.0,1.47436593]
["bitfinex","BTCUSD",1672992438423,0.6261664,16804.0,16803.0,0.87923493]
["bitfinex","BTCUSD",1672992439479,1.07279847,16804.0,16803.0,0.87923493]
["bitfinex","BTCUSD",1672992440360,0.80492396,16804.0,16803.0,0.87923493]
["bitfinex","BTCUSD",1672992441305,0.62620576,16804.0,16803.0,0.87923493]
["bitfinex","BTCUSD",1672992442349,0.62620576,16804.0,16803.0,1.37923493]
["bitfinex","BTCUSD",1672992442903,0.62620576,16804.0,16803.0,1.97436593]
["bitfinex","BTCUSD",1672992443421,0.62620576,16804.0,16803.0,1.47436593]
["bitfinex","BTCUSD",1672992443944,1.07283783,16804.0,16803.0,0.87923493]
["bitfinex","BTCUSD",1672992444214,1.07283955,16804.0,16803.0,0.87923493]
["bitfinex","BTCUSD",1672992444477,0.80492396,16804.0,16803.0,0.87923493]
["bitfinex","BTCUSD",1672992445278,0.44751385,16804.0,16803.0,1.77436593]
["bitfinex","BTCUSD",1672992445559,0.44751385,16804.0,16803.0,2.0891745]
["bitfinex","BTCUSD",1672992446351,0.44751385,16804.0,16803.0,2.36949693]
["bitfinex","BTCUSD",1672992447278,0.44751385,16804.0,16803.0,2.06949693]
["bitfinex","BTCUSD",1672992448282,0.44751385,16804.0,16803.0,2.36949693]
["bitfinex","BTCUSD",1672992449770,0.44751385,16804.0,16803.0,1.77436593]
["bitfinex","BTCUSD",1672992450020,0.80480574,16804.0,16803.0,1.47436593]
["bitfinex","BTCUSD",1672992450431,0.62620258,16804.0,16803.0,1.47436593]
["bitfinex","BTCUSD",1672992450651,0.80479751,16804.0,16803.0,1.47436593]
["bitfinex","BTCUSD",1672992450904,0.44750562,16804.0,16803.0,1.47436593]
["bitfinex","BTCUSD",1672992451416,0.44750562,16804.0,16803.0,2.06949693]
["bitfinex","BTCUSD",1672992451677,0.44750562,16804.0,16803.0,2.16317144]
["bitfinex","BTCUSD",1672992452217,0.44750562,16804.0,16803.0,2.51686066]
["bitfinex","BTCUSD",1672992452484,0.44750562,16804.0,16803.0,2.16317144]
["bitfinex","BTCUSD",1672992453552,0.80479751,16804.0,16803.0,1.56804044]
["bitfinex","BTCUSD",1672992454855,0.44750562,16804.0,16803.0,1.56804044]
["bitfinex","BTCUSD",1672992455642,0.80479751,16804.0,16803.0,1.56804044]
["bitfinex","BTCUSD",1672992455981,0.62620258,16804.0,16803.0,1.56804044]
["bitfinex","BTCUSD",1672992456919,0.62620258,16804.0,16803.0,1.86804044]
["bitfinex","BTCUSD",1672992457174,0.8047974,16804.0,16803.0,1.56804044]
["bitfinex","BTCUSD",1672992457454,0.62620258,16804.0,16803.0,1.56804044]
["bitfinex","BTCUSD",1672992463195,0.80480047,16804.0,16803.0,1.56804044]
["bitfinex","BTCUSD",1672992463452,0.80480058,16804.0,16803.0,1.86804044]
["bitfinex","BTCUSD",1672992463800,0.179598,16804.0,16803.0,2.64168922]
["bitfinex","BTCUSD",1672992464060,0.179598,16804.0,16803.0,2.72474565]
["bitfinex","BTCUSD",1672992465637,0.179598,16804.0,16803.0,2.90326343]
["bitfinex","BTCUSD",1672992466169,0.179598,16804.0,16803.0,2.72474565]
["bitfinex","BTCUSD",1672992472842,0.179598,16804.0,16803.0,2.46317144]
["bitfinex","BTCUSD",1672992473614,0.179598,16804.0,16803.0,1.86804044]
["bitfinex","BTCUSD",1672992475654,0.179598,16804.0,16803.0,2.46317144]
["bitfinex","BTCUSD",1672992478523,0.179598,16804.0,16803.0,1.86804044]
["bitfinex","BTCUSD",1672992479147,0.179598,16804.0,16803.0,2.46317144]
["bitfinex","BTCUSD",1672992479852,0.179598,16804.0,16803.0,2.27847631]
["bitfinex","BTCUSD",1672992480586,0.179598,16804.0,16803.0,1.86804044]
["bitfinex","BTCUSD",1672992481088,0.179598,16804.0,16803.0,2.46317144]
["bitfinex","BTCUSD",1672992483133,0.179598,16804.0,16803.0,2.64168922]
["bitfinex","BTCUSD",1672992483396,0.179598,16804.0,16803.0,2.90916371]
["bitfinex","BTCUSD",1672992483397,0.001,16804.0,16803.0,2.90916371]
["bitfinex","BTCUSD",1672992484183,0.001,16804.0,16803.0,2.46317144]
["bitfinex","BTCUSD",1672992484404,0.179598,16804.0,16803.0,2.46317144]
["bitfinex","BTCUSD",1672992484664,0.179598,16804.0,16803.0,2.74494954]
["bitfinex","BTCUSD",1672992485996,0.179598,16804.0,16803.0,2.46317144]
["bitfinex","BTCUSD",1672992488591,0.179598,16804.0,16803.0,1.86804044]
["bitfinex","BTCUSD",1672992490144,0.179598,16804.0,16803.0,2.46317144]
["bitfinex","BTCUSD",1672992490691,0.179598,16804.0,16803.0,1.86804044]
["bitfinex","BTCUSD",1672992491673,0.179598,16804.0,16803.0,2.46317144]
["bitfinex","BTCUSD",1672992491934,0.179598,16804.0,16803.0,2.87360731]
["bitfinex","BTCUSD",1672992492195,0.179598,16804.0,16803.0,2.27847631]
["bitfinex","BTCUSD",1672992493745,0.179598,16804.0,16803.0,2.87360731]
["bitfinex","BTCUSD",1672992495030,0.001,16804.0,16803.0,3.05212509]
["bitfinex","BTCUSD",1672992495776,0.179598,16804.0,16803.0,2.87360731]
["bitfinex","BTCUSD",1672992499374,0.179598,16804.0,16803.0,3.05212509]
["bitfinex","BTCUSD",1672992500400,0.001,16804.0,16803.0,3.05212509]
["bitfinex","BTCUSD",1672992501484,0.179598,16804.0,16803.0,3.05212509]
["bitfinex","BTCUSD",1672992501990,0.001,16804.0,16803.0,3.05212509]
["bitfinex","BTCUSD",1672992503245,0.179598,16804.0,16803.0,3.05212509]
["bitfinex","BTCUSD",1672992505318,0.001,16804.0,16803.0,3.05212509]
["bitfinex","BTCUSD",1672992505578,0.179598,16804.0,16803.0,3.05212509]
["bitfinex","BTCUSD",1672992506123,0.001,16804.0,16803.0,3.05212509]
["bitfinex","BTCUSD",1672992506363,0.179598,16804.0,16803.0,3.05212509]
["bitfinex","BTCUSD",1672992506621,0.001,16804.0,16803.0,3.05212509]
["bitfinex","BTCUSD",1672992509745,0.179598,16804.0,16803.0,3.05212509]
["bitfinex","BTCUSD",1672992516910,0.179598,16804.0,16803.0,4.05212509]
["bitfinex","BTCUSD",1672992529396,0.001,16804.0,16803.0,4.31959958]
["bitfinex","BTCUSD",1672992529634,0.44750869,16804.0,16803.0,3.27847631]
["bitfinex","BTCUSD",1672992529908,0.44750869,16804.0,16803.0,2.97847631]
["bitfinex","BTCUSD",1672992530180,1.05917369,16804.0,16803.0,2.97847631]
["bitfinex","BTCUSD",1672992530415,0.44750869,16804.0,16803.0,3.27847631]
["bitfinex","BTCUSD",1672992530922,0.44750869,16804.0,16803.0,2.97847631]
["bitfinex","BTCUSD",1672992531436,0.44750869,16804.0,16803.0,3.27847631]
["bitfinex","BTCUSD",1672992532721,0.44750869,16804.0,16803.0,4.05212509]
["bitfinex","BTCUSD",1672992532971,0.179598,16804.0,16803.0,4.05212509]
["bitfinex","BTCUSD",1672992534538,0.791263,16804.0,16803.0,4.05212509]
["bitfinex","BTCUSD",1672992535056,0.179598,16804.0,16803.0,4.05212509]
["bitfinex","BTCUSD",1672992536814,0.179598,16804.0,16803.0,4.64303096]
["bitfinex","BTCUSD",1672992537127,0.179598,16804.0,16803.0,4.05212509]
["bitfinex","BTCUSD",1672992538349,0.179598,16804.0,16803.0,4.31959958]
["bitfinex","BTCUSD",1672992538609,0.179598,16804.0,16803.0,4.05212509]
["bitfinex","BTCUSD",1672992538863,0.179598,16804.0,16803.0,4.31959958]
["bitfinex","BTCUSD",1672992539108,0.179598,16804.0,16803.0,4.05212509]
["bitfinex","BTCUSD",1672992539340,0.179598,16804.0,16803.0,4.31959958]
["bitfinex","BTCUSD",1672992539610,0.001,16804.0,16803.0,5.08481262]
["bitfinex","BTCUSD",1672992541710,0.001,16804.0,16803.0,3.31403271]
["bitfinex","BTCUSD",1672992541947,0.791263,16804.0,16803.0,3.04655822]
["bitfinex","BTCUSD",1672992542459,0.44750869,16804.0,16803.0,2.86804044]
["bitfinex","BTCUSD",1672992542958,0.44750869,16804.0,16803.0,3.46317144]
["bitfinex","BTCUSD",1672992543731,0.179598,16804.0,16803.0,3.46317144]
["bitfinex","BTCUSD",1672992544522,0.179598,16804.0,16803.0,3.94928537]
["bitfinex","BTCUSD",1672992544784,0.179598,16804.0,16803.0,4.12780315]
["bitfinex","BTCUSD",1672992551207,0.001,16804.0,16803.0,4.39621565]
["bitfinex","BTCUSD",1672992551474,0.001,16804.0,16803.0,5.76129426]
["bitfinex","BTCUSD",1672992559602,0.001,16804.0,16803.0,6.1180502]
["bitfinex","BTCUSD",1672992559869,0.001,16804.0,16803.0,5.7612096]
["bitfinex","BTCUSD",1672992560655,0.001,16804.0,16803.0,6.1180502]
["bitfinex","BTCUSD",1672992561189,0.44650869,16806.0,16804.0,0.6973437]
["bitfinex","BTCUSD",1672992561457,0.44650869,16806.0,16805.0,2.16479437]
["bitfinex","BTCUSD",1672992561719,0.44665869,16806.0,16805.0,2.16479437]
["bitfinex","BTCUSD",1672992562231,0.178748,16806.0,16805.0,2.16479437]
["bitfinex","BTCUSD",1672992563063,0.45665869,16806.0,16805.0,2.16479437]
["bitfinex","BTCUSD",1672992563522,0.45650869,16806.0,16805.0,2.16479437]
["bitfinex","BTCUSD",1672992563802,0.44650869,16806.0,16805.0,2.16479437]
["bitfinex","BTCUSD",1672992564061,0.44650869,16806.0,16805.0,2.25379437]
["bitfinex","BTCUSD",1672992564549,0.178598,16806.0,16805.0,1.66479437]
["bitfinex","BTCUSD",1672992564812,0.179598,16806.0,16805.0,1.80579437]
["bitfinex","BTCUSD",1672992565839,0.44750869,16806.0,16805.0,1.80579437]
["bitfinex","BTCUSD",1672992566618,0.44750869,16806.0,16805.0,1.73606]
["bitfinex","BTCUSD",1672992584693,0.80480058,16806.0,16805.0,1.73606]
["bitfinex","BTCUSD",1672992585186,0.80480058,16806.0,16805.0,0.73606]
["bitfinex","BTCUSD",1672992585409,0.62620258,16806.0,16805.0,0.73606]
["bitfinex","BTCUSD",1672992586196,0.62620258,16806.0,16805.0,1.73606]
["bitfinex","BTCUSD",1672992587126,0.62620258,16806.0,16805.0,1.141]
["bitfinex","BTCUSD",1672992591474,0.62620258,16806.0,16805.0,1.73606]
["bitfinex","BTCUSD",1672992593774,0.62620258,16806.0,16805.0,2.33112]
["bitfinex","BTCUSD",1672992601619,0.92066299,16806.0,16805.0,2.320174]
["bitfinex","BTCUSD",1672992602086,0.91136558,16806.0,16805.0,2.320174]
["bitfinex","BTCUSD",1672992605731,0.91136558,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992606010,1.52303058,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992607314,0.91136558,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992608138,0.80492396,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992608347,0.91153482,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992609132,1.52319982,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992611329,0.91153482,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992612672,1.52319982,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992613150,0.91153482,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992613404,0.80492396,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992613657,0.79371839,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992614448,1.06161021,16806.0,16805.0,2.320174]
["bitfinex","BTCUSD",1672992614719,1.06161021,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992614969,0.61497814,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992616557,0.86497814,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992617104,0.61497814,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992617603,0.86497814,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992617855,0.61497814,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992618623,0.86497814,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992618866,0.61497814,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992619627,0.86497814,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992620142,0.8962495,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992620388,1.40538339,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992620644,1.65538339,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992620956,0.89624926,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992621397,0.89624889,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992622408,0.79371839,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992623662,0.89625209,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992623939,1.04371839,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992624190,1.14625301,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992624446,1.04371839,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992624712,0.79371839,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992627060,0.89672114,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992627336,0.79371839,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992629604,0.89670696,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992629856,0.79371839,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992630872,0.89646454,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992631159,1.50812954,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992632151,0.89646454,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992632630,1.50812954,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992634143,0.89646454,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992634643,0.79371839,16806.0,16805.0,1.725114]
["bitfinex","BTCUSD",1672992637442,0.79371839,16806.0,16805.0,1.72505009]
["bitfinex","BTCUSD",1672992638455,1.40538339,16806.0,16805.0,1.72505009]
["bitfinex","BTCUSD",1672992638697,1.50840178,16806.0,16805.0,1.72505009]
["bitfinex","BTCUSD",1672992639204,0.89673678,16806.0,16805.0,1.72505009]
["bitfinex","BTCUSD",1672992639459,0.79371839,16806.0,16805.0,1.72505009]
["bitfinex","BTCUSD",1672992640032,0.89674133,16806.0,16805.0,1.72505009]
["bitfinex","BTCUSD",1672992640231,1.50840633,16806.0,16805.0,1.72505009]
["bitfinex","BTCUSD",1672992641011,0.89674133,16806.0,16805.0,1.72505009]
["bitfinex","BTCUSD",1672992641798,1.50840633,16806.0,16805.0,1.72505009]
["bitfinex","BTCUSD",1672992643635,0.89674133,16806.0,16805.0,1.72505009]
["bitfinex","BTCUSD",1672992644155,1.50840633,16806.0,16805.0,1.72505009]
["bitfinex","BTCUSD",1672992644407,1.16132001,16806.0,16805.0,1.72505009]
["bitfinex","BTCUSD",1672992644627,1.51852113,16806.0,16805.0,1.72505009]
["bitfinex","BTCUSD",1672992644881,1.51852113,16806.0,16805.0,1.12999009]
["bitfinex","BTCUSD",1672992645138,1.16132001,16806.0,16805.0,1.12999009]
["bitfinex","BTCUSD",1672992647607,0.54965501,16806.0,16805.0,1.12999009]
["bitfinex","BTCUSD",1672992647859,1.16132001,16806.0,16805.0,1.12999009]
["bitfinex","BTCUSD",1672992649115,0.54965501,16806.0,16805.0,1.12999009]
["bitfinex","BTCUSD",1672992649375,1.16132001,16806.0,16805.0,1.12999009]
["bitfinex","BTCUSD",1672992651588,0.54965501,16806.0,16805.0,1.12999009]
["bitfinex","BTCUSD",1672992651858,1.16132001,16806.0,16805.0,1.12999009]
["bitfinex","BTCUSD",1672992652385,0.90683735,16806.0,16805.0,1.12999009]
["bitfinex","BTCUSD",1672992652602,1.51850235,16806.0,16805.0,1.12999009]
["bitfinex","BTCUSD",1672992653852,0.44646933,16806.0,16805.0,2.37917586]
["bitfinex","BTCUSD",1672992654650,0.44646933,16806.0,16805.0,2.97423586]
["bitfinex","BTCUSD",1672992654912,0.17858773,16806.0,16805.0,2.97423586]
["bitfinex","BTCUSD",1672992655871,0.44646933,16806.0,16805.0,2.97423586]
["bitfinex","BTCUSD",1672992656125,0.17858773,16806.0,16805.0,2.97423586]
["bitfinex","BTCUSD",1672992656909,0.44646933,16806.0,16805.0,2.97423586]
["bitfinex","BTCUSD",1672992657435,0.17858773,16806.0,16805.0,2.97423586]
["bitfinex","BTCUSD",1672992660005,0.74886933,16807.0,16805.0,2.97423586]
["bitfinex","BTCUSD",1672992660280,0.74886933,16807.0,16806.0,0.5]
["bitfinex","BTCUSD",1672992660770,0.74886933,16807.0,16805.0,2.97420786]
["bitfinex","BTCUSD",1672992661024,1.10605167,16807.0,16805.0,2.97420786]
["bitfinex","BTCUSD",1672992661291,0.17858773,16806.0,16805.0,2.84421777]
["bitfinex","BTCUSD",1672992661558,1.10705167,16807.0,16805.0,2.84421777]
["bitfinex","BTCUSD",1672992661779,1.10605167,16807.0,16805.0,2.84421777]
["bitfinex","BTCUSD",1672992662002,1.10705167,16807.0,16805.0,2.98421777]
["bitfinex","BTCUSD",1672992662241,1.10605167,16807.0,16805.0,2.84421777]
["bitfinex","BTCUSD",1672992662504,0.17958773,16806.0,16805.0,2.98421777]
["bitfinex","BTCUSD",1672992662769,0.17858773,16806.0,16805.0,2.84421777]
["bitfinex","BTCUSD",1672992663018,0.17858773,16806.0,16805.0,2.98421777]
["bitfinex","BTCUSD",1672992663283,0.17858773,16806.0,16805.0,2.84421777]
["bitfinex","BTCUSD",1672992663508,0.17858773,16806.0,16805.0,2.24915777]
["bitfinex","BTCUSD",1672992663509,0.44646933,16806.0,16805.0,2.24915777]
["bitfinex","BTCUSD",1672992663771,0.80365167,16806.0,16805.0,2.24915777]
["bitfinex","BTCUSD",1672992664022,1.15320638,16806.0,16805.0,1.0]
["bitfinex","BTCUSD",1672992664285,1.15420638,16806.0,16805.0,1.14]
["bitfinex","BTCUSD",1672992665594,1.76587138,16806.0,16805.0,1.14]
["bitfinex","BTCUSD",1672992665850,1.15420638,16806.0,16805.0,1.14]
["bitfinex","BTCUSD",1672992667166,1.60083845,16806.0,16805.0,1.14]
["bitfinex","BTCUSD",1672992667419,1.33295685,16806.0,16805.0,1.14]
["bitfinex","BTCUSD",1672992667689,1.60068044,16806.0,16805.0,1.14]
["bitfinex","BTCUSD",1672992669004,1.15404837,16806.0,16805.0,1.14]
["bitfinex","BTCUSD",1672992670439,1.60068044,16806.0,16805.0,1.14]
["bitfinex","BTCUSD",1672992670962,2.21234544,16806.0,16805.0,1.14]
["bitfinex","BTCUSD",1672992671475,1.76571337,16806.0,16805.0,1.14]
["bitfinex","BTCUSD",1672992671985,2.21234544,16806.0,16805.0,1.14]
["bitfinex","BTCUSD",1672992672233,1.94462185,16806.0,16805.0,1.14]
["bitfinex","BTCUSD",1672992672496,2.0610011,16806.0,16805.0,1.14]
["bitfinex","BTCUSD",1672992672722,2.0610011,16806.0,16805.0,0.14]
["bitfinex","BTCUSD",1672992673209,2.0610011,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992673990,1.4493361,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992674528,2.0610011,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992675780,1.4493361,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992676084,1.4493361,16806.0,16805.0,0.63992549]
["bitfinex","BTCUSD",1672992676335,1.4493361,16806.0,16805.0,1.13992549]
["bitfinex","BTCUSD",1672992676604,1.33295685,16806.0,16805.0,1.13992549]
["bitfinex","BTCUSD",1672992678421,1.15400942,16806.0,16805.0,1.13992549]
["bitfinex","BTCUSD",1672992679171,1.60064149,16806.0,16805.0,1.13992549]
["bitfinex","BTCUSD",1672992680954,1.15400942,16806.0,16805.0,1.13992549]
["bitfinex","BTCUSD",1672992681174,1.33295685,16806.0,16805.0,1.13992549]
["bitfinex","BTCUSD",1672992682017,1.44927212,16806.0,16805.0,1.13992549]
["bitfinex","BTCUSD",1672992683262,1.33295685,16806.0,16805.0,1.13992549]
["bitfinex","BTCUSD",1672992684029,1.33295685,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992684316,3.18720906,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992684601,2.74057699,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992685088,2.45695302,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992685364,3.05197802,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992685893,3.58785044,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992686148,3.05197802,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992687710,3.05190386,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992691154,2.44601302,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992691603,1.83434802,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992692367,2.44023886,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992692630,1.83434802,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992695184,2.44601302,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992695445,1.83434802,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992695993,2.28010707,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992696240,2.44601302,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992696597,2.28014306,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992698019,1.83434802,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992699053,2.28017273,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992700140,1.83434802,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992700944,1.23932302,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992701782,1.68526689,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992702068,1.23932302,16806.0,16805.0,0.13992549]
["bitfinex","BTCUSD",1672992703867,1.23932302,16806.0,16805.0,0.22898531]
["bitfinex","BTCUSD",1672992709170,1.83434802,16806.0,16805.0,0.22898531]
["bitfinex","BTCUSD",1672992710149,1.23932302,16806.0,16805.0,0.22898531]
["bitfinex","BTCUSD",1672992711180,1.23932302,16806.0,16805.0,0.22890286]
["bitfinex","BTCUSD",1672992711681,1.56608536,16806.0,16805.0,0.22890286]
["bitfinex","BTCUSD",1672992713429,1.23932302,16806.0,16805.0,0.22890286]
["bitfinex","BTCUSD",1672992714958,1.6852993,16806.0,16805.0,0.22890286]
["bitfinex","BTCUSD",1672992716795,1.0902743,16806.0,16805.0,0.22890286]
["bitfinex","BTCUSD",1672992718104,1.09033743,16806.0,16805.0,0.22890286]
["bitfinex","BTCUSD",1672992718790,0.64429802,16806.0,16805.0,0.22890286]
["bitfinex","BTCUSD",1672992719066,1.09037472,16806.0,16805.0,0.22890286]
["bitfinex","BTCUSD",1672992719326,1.35763416,16806.0,16805.0,0.22890286]
["bitfinex","BTCUSD",1672992719582,1.09037472,16806.0,16805.0,0.22890286]
["bitfinex","BTCUSD",1672992720385,1.0904194,16806.0,16805.0,0.22890286]
["bitfinex","BTCUSD",1672992720643,1.0904194,16806.0,16805.0,1.22890286]
["bitfinex","BTCUSD",1672992722951,1.04105789,16806.0,16805.0,1.22890286]
["bitfinex","BTCUSD",1672992723260,1.3857967,16806.0,16805.0,1.22890286]
["bitfinex","BTCUSD",1672992723716,0.91933993,16806.0,16805.0,1.22890286]
["bitfinex","BTCUSD",1672992723976,0.56235112,16806.0,16805.0,1.22890286]
["bitfinex","BTCUSD",1672992724242,0.91941827,16806.0,16805.0,1.22890286]
["bitfinex","BTCUSD",1672992728364,0.80421422,16806.0,16805.0,1.22890286]
["bitfinex","BTCUSD",1672992728592,0.62577541,16806.0,16805.0,1.22890286]
["bitfinex","BTCUSD",1672992728854,0.8042126,16806.0,16805.0,1.22890286]
["bitfinex","BTCUSD",1672992729370,0.8042121,16806.0,16805.0,1.22890286]
["bitfinex","BTCUSD",1672992729863,0.44714495,16806.0,16805.0,1.22890286]
["bitfinex","BTCUSD",1672992730898,0.44714495,16806.0,16805.0,1.79226258]
["bitfinex","BTCUSD",1672992731433,0.44714495,16806.0,16805.0,2.38732258]
["bitfinex","BTCUSD",1672992731681,0.44714495,16806.0,16805.0,1.79226258]
["bitfinex","BTCUSD",1672992735554,0.8042121,16806.0,16805.0,1.79226258]
["bitfinex","BTCUSD",1672992735821,1.4158771,16806.0,16805.0,1.79226258]
["bitfinex","BTCUSD",1672992736598,0.8042121,16806.0,16805.0,1.79226258]
["bitfinex","BTCUSD",1672992736845,0.80414458,16806.0,16805.0,1.79226258]
["bitfinex","BTCUSD",1672992737368,0.44707743,16806.0,16805.0,1.79226258]
["bitfinex","BTCUSD",1672992738130,0.80414458,16806.0,16805.0,1.79226258]
["bitfinex","BTCUSD",1672992738841,1.23744041,16806.0,16805.0,1.79226258]
["bitfinex","BTCUSD",1672992739090,0.80416271,16806.0,16805.0,1.79226258]
["bitfinex","BTCUSD",1672992740375,0.62577541,16806.0,16805.0,1.79226258]
["bitfinex","BTCUSD",1672992743931,0.62577541,16806.0,16805.0,1.79215505]
["bitfinex","BTCUSD",1672992745224,1.23744041,16806.0,16805.0,1.79215505]
["bitfinex","BTCUSD",1672992746013,0.62577541,16806.0,16805.0,1.79215505]
["bitfinex","BTCUSD",1672992747335,0.8041965,16806.0,16805.0,1.79215505]
["bitfinex","BTCUSD",1672992747598,0.62577541,16806.0,16805.0,1.79215505]
["bitfinex","BTCUSD",1672992749165,0.80421307,16806.0,16805.0,1.79215505]
["bitfinex","BTCUSD",1672992749936,0.62577541,16806.0,16805.0,1.79215505]
["bitfinex","BTCUSD",1672992750694,0.80424178,16806.0,16805.0,1.79215505]
["bitfinex","BTCUSD",1672992751221,0.17946637,16806.0,16805.0,1.79215505]
["bitfinex","BTCUSD",1672992751726,0.44717463,16806.0,16805.0,1.79215505]
["bitfinex","BTCUSD",1672992751952,0.44717463,16806.0,16805.0,2.08968505]
["bitfinex","BTCUSD",1672992752218,0.44717463,16806.0,16805.0,2.38721505]
["bitfinex","BTCUSD",1672992753788,0.44717463,16806.0,16805.0,1.79215505]
["bitfinex","BTCUSD",1672992754057,0.44717463,16806.0,16805.0,2.38721505]
["bitfinex","BTCUSD",1672992754573,0.17946637,16806.0,16805.0,2.98227505]
["bitfinex","BTCUSD",1672992754833,0.17946637,16806.0,16805.0,3.28227505]
["bitfinex","BTCUSD",1672992755100,0.17946637,16806.0,16805.0,2.98227505]
["bitfinex","BTCUSD",1672992755383,0.17946637,16806.0,16805.0,3.28227505]
["bitfinex","BTCUSD",1672992756350,0.17946637,16806.0,16805.0,2.98227505]
["bitfinex","BTCUSD",1672992757885,0.44717463,16806.0,16805.0,2.98227505]
["bitfinex","BTCUSD",1672992766188,0.44717463,16806.0,16805.0,2.38721505]
["bitfinex","BTCUSD",1672992769510,0.44717463,16806.0,16805.0,2.38221505]
["bitfinex","BTCUSD",1672992770283,0.80424178,16806.0,16805.0,2.38221505]
["bitfinex","BTCUSD",1672992770786,0.80430393,16806.0,16805.0,2.38221505]
["bitfinex","BTCUSD",1672992771312,0.44723678,16806.0,16805.0,2.38221505]
["bitfinex","BTCUSD",1672992775161,0.17952852,16806.0,16805.0,2.38221505]
["bitfinex","BTCUSD",1672992775945,0.17952852,16806.0,16805.0,3.27727505]
["bitfinex","BTCUSD",1672992776153,0.17952852,16806.0,16805.0,2.68221505]
["bitfinex","BTCUSD",1672992777233,0.17952852,16806.0,16805.0,3.27727505]
["bitfinex","BTCUSD",1672992778549,0.17952852,16806.0,16805.0,2.38221505]
["bitfinex","BTCUSD",1672992779322,0.17952852,16806.0,16805.0,3.27727505]
["bitfinex","BTCUSD",1672992779922,0.17952852,16806.0,16805.0,2.97727505]
["bitfinex","BTCUSD",1672992780359,0.17952852,16806.0,16805.0,2.38221505]
["bitfinex","BTCUSD",1672992782701,0.44723678,16806.0,16805.0,2.38221505]
["bitfinex","BTCUSD",1672992788238,0.17952852,16806.0,16805.0,2.38221505]
["bitfinex","BTCUSD",1672992788461,0.44723678,16806.0,16805.0,2.38221505]
["bitfinex","BTCUSD",1672992789976,0.44723678,16806.0,16805.0,2.68221505]
["bitfinex","BTCUSD",1672992790232,0.44723678,16806.0,16805.0,2.38221505]
["bitfinex","BTCUSD",1672992792327,0.001,16806.0,16805.0,3.45568708]
["bitfinex","BTCUSD",1672992792602,0.17952852,16806.0,16805.0,3.45568708]
["bitfinex","BTCUSD",1672992793646,0.17952852,16806.0,16805.0,3.15568708]
["bitfinex","BTCUSD",1672992793913,0.17952852,16806.0,16805.0,3.45568708]
["bitfinex","BTCUSD",1672992796297,0.001,16806.0,16805.0,3.45568708]
["bitfinex","BTCUSD",1672992797320,0.001,16806.0,16805.0,4.0031944]
["bitfinex","BTCUSD",1672992799442,0.001,16806.0,16805.0,3.15568708]
["bitfinex","BTCUSD",1672992799703,0.17952852,16806.0,16805.0,3.15568708]
["bitfinex","BTCUSD",1672992800210,0.17952852,16806.0,16805.0,2.56062708]
["bitfinex","BTCUSD",1672992800465,0.17952852,16806.0,16805.0,3.15568708]
["bitfinex","BTCUSD",1672992802521,0.17952852,16806.0,16805.0,2.56062708]
["bitfinex","BTCUSD",1672992803340,0.001,16806.0,16805.0,3.913194]
["bitfinex","BTCUSD",1672992805913,0.001,16806.0,16805.0,3.318134]
["bitfinex","BTCUSD",1672992806184,0.17952852,16806.0,16805.0,3.13972197]
["bitfinex","BTCUSD",1672992806698,0.17952852,16806.0,16805.0,2.83972197]
["bitfinex","BTCUSD",1672992808386,0.44723678,16806.0,16805.0,2.83972197]
["bitfinex","BTCUSD",1672992812411,0.44723678,16806.0,16805.0,2.38221505]
["bitfinex","BTCUSD",1672992815537,0.44723678,16806.0,16805.0,2.38315295]
["bitfinex","BTCUSD",1672992821271,0.17952852,16806.0,16805.0,3.27821295]
["bitfinex","BTCUSD",1672992822615,0.17952852,16806.0,16805.0,3.45662498]
["bitfinex","BTCUSD",1672992823669,0.17952852,16806.0,16805.0,3.27821295]
["bitfinex","BTCUSD",1672992824484,0.17952852,16806.0,16805.0,3.45662498]
["bitfinex","BTCUSD",1672992825007,0.17952852,16806.0,16805.0,3.27821295]
["bitfinex","BTCUSD",1672992825277,0.001,16806.0,16805.0,4.27204203]
["bitfinex","BTCUSD",1672992825554,0.3024,16807.0,16806.0,0.17952851]
["bitfinex","BTCUSD",1672992825808,0.3024,16807.0,16806.0,3.61195561]
["bitfinex","BTCUSD",1672992826068,0.3024,16807.0,16806.0,3.96893681]
["bitfinex","BTCUSD",1672992826327,0.3024,16807.0,16806.0,3.61195561]
["bitfinex","BTCUSD",1672992826604,0.3024,16807.0,16806.0,2.60305985]
["bitfinex","BTCUSD",1672992826972,0.3024,16807.0,16806.0,2.75837973]
["bitfinex","BTCUSD",1672992827636,0.3024,16807.0,16806.0,2.69237973]
["bitfinex","BTCUSD",1672992827883,0.3024,16807.0,16806.0,2.83237973]
["bitfinex","BTCUSD",1672992828144,0.3024,16807.0,16806.0,2.69237973]
["bitfinex","BTCUSD",1672992828392,0.3024,16807.0,16806.0,3.12987973]
["bitfinex","BTCUSD",1672992829436,0.3024,16807.0,16806.0,2.98987973]
["bitfinex","BTCUSD",1672992829674,0.3034,16807.0,16806.0,3.12887973]
["bitfinex","BTCUSD",1672992830187,0.3034,16807.0,16806.0,3.70527368]
["bitfinex","BTCUSD",1672992834386,0.3034,16807.0,16806.0,3.52678047]
["bitfinex","BTCUSD",1672992835752,0.3034,16807.0,16806.0,3.22928047]
["bitfinex","BTCUSD",1672992839631,1.16130767,16807.0,16806.0,0.60784839]
["bitfinex","BTCUSD",1672992839932,1.59444415,16807.0,16806.0,0.60784839]
["bitfinex","BTCUSD",1672992840152,0.915065,16807.0,16806.0,1.80894812]
["bitfinex","BTCUSD",1672992840412,0.3034,16807.0,16806.0,1.80988595]
["bitfinex","BTCUSD",1672992840945,0.3034,16807.0,16806.0,2.16822747]
["bitfinex","BTCUSD",1672992841207,0.3034,16807.0,16806.0,3.66076821]
["bitfinex","BTCUSD",1672992841449,0.3034,16807.0,16806.0,3.06682054]
["bitfinex","BTCUSD",1672992841700,0.296999,16807.0,16806.0,3.06682054]
["bitfinex","BTCUSD",1672992858567,0.296999,16807.0,16806.0,2.76682054]
["bitfinex","BTCUSD",1672992858835,0.296999,16807.0,16806.0,2.40847902]
["bitfinex","BTCUSD",1672992859081,0.47552752,16807.0,16806.0,1.81251619]
["bitfinex","BTCUSD",1672992859881,0.296999,16807.0,16806.0,2.70754119]
["bitfinex","BTCUSD",1672992860918,0.296999,16807.0,16806.0,2.70847902]
["bitfinex","BTCUSD",1672992861449,0.296999,16807.0,16806.0,2.40847902]
["bitfinex","BTCUSD",1672992861942,0.47552752,16807.0,16806.0,2.40847902]
["bitfinex","BTCUSD",1672992863212,0.47552752,16807.0,16806.0,1.81345402]
["bitfinex","BTCUSD",1672992865616,0.47552752,16807.0,16806.0,2.25842832]
["bitfinex","BTCUSD",1672992866295,0.47552752,16807.0,16806.0,2.25836634]
["bitfinex","BTCUSD",1672992867569,0.47552752,16807.0,16806.0,1.81339204]
["bitfinex","BTCUSD",1672992867830,1.08719252,16807.0,16806.0,1.81339204]
["bitfinex","BTCUSD",1672992868320,0.74323578,16807.0,16806.0,1.81339204]
["bitfinex","BTCUSD",1672992870406,0.74323578,16807.0,16806.0,1.21836704]
["bitfinex","BTCUSD",1672992871696,0.47552752,16807.0,16806.0,1.21836704]
["bitfinex","BTCUSD",1672992872212,0.74323578,16807.0,16806.0,1.21836704]
["bitfinex","BTCUSD",1672992873703,0.74323578,16807.0,16806.0,1.81339204]
["bitfinex","BTCUSD",1672992874210,1.35490078,16807.0,16806.0,1.81339204]
["bitfinex","BTCUSD",1672992874644,0.74323578,16807.0,16806.0,1.81339204]
["bitfinex","BTCUSD",1672992876189,0.74323578,16807.0,16806.0,1.21836704]
["bitfinex","BTCUSD",1672992877977,0.74323578,16807.0,16806.0,1.21234246]
["bitfinex","BTCUSD",1672992878321,1.10030293,16807.0,16806.0,1.21234246]
["bitfinex","BTCUSD",1672992878773,0.92177441,16807.0,16806.0,1.21234246]
["bitfinex","BTCUSD",1672992881397,1.10027728,16807.0,16806.0,1.21234246]
["bitfinex","BTCUSD",1672992881652,0.74321013,16807.0,16806.0,1.21234246]
["bitfinex","BTCUSD",1672992882173,0.74321013,16807.0,16806.0,1.80736746]
["bitfinex","BTCUSD",1672992882438,0.47550187,16807.0,16806.0,1.80736746]
["bitfinex","BTCUSD",1672992882695,0.74321013,16807.0,16806.0,1.80736746]
["bitfinex","BTCUSD",1672992884889,0.74321013,16807.0,16806.0,2.40239246]
["bitfinex","BTCUSD",1672992885142,0.47550187,16807.0,16806.0,2.40239246]
["bitfinex","BTCUSD",1672992885931,0.74321013,16807.0,16806.0,2.40239246]
["bitfinex","BTCUSD",1672992887205,0.47550187,16807.0,16806.0,2.40239246]
["bitfinex","BTCUSD",1672992887460,0.74321013,16807.0,16806.0,2.40239246]
["bitfinex","BTCUSD",1672992888224,0.74321013,16807.0,16806.0,2.02801268]
["bitfinex","BTCUSD",1672992896865,0.47550187,16807.0,16806.0,2.92801268]
["bitfinex","BTCUSD",1672992897097,0.47550187,16807.0,16806.0,3.10650589]
["bitfinex","BTCUSD",1672992900885,0.47550187,16807.0,16806.0,2.80650589]
["bitfinex","BTCUSD",1672992901142,0.74321013,16807.0,16806.0,2.62801268]
["bitfinex","BTCUSD",1672992901390,0.74321013,16807.0,16806.0,2.03298768]
["bitfinex","BTCUSD",1672992901917,0.73228813,16807.0,16806.0,2.03298768]
["bitfinex","BTCUSD",1672992902972,0.73228813,16807.0,16806.0,2.33298768]
["bitfinex","BTCUSD",1672992903701,0.73228813,16807.0,16806.0,2.92801268]
["bitfinex","BTCUSD",1672992903992,0.73228813,16807.0,16806.0,3.0665093]
["bitfinex","BTCUSD",1672992904734,0.73228813,16807.0,16806.0,2.92801268]
["bitfinex","BTCUSD",1672992905224,0.73228813,16807.0,16806.0,2.62801268]
["bitfinex","BTCUSD",1672992907435,0.91085241,16807.0,16806.0,2.62801268]
["bitfinex","BTCUSD",1672992907687,1.08941291,16807.0,16806.0,2.62801268]
["bitfinex","BTCUSD",1672992907934,0.73234576,16807.0,16806.0,2.62801268]
["bitfinex","BTCUSD",1672992910222,0.73234576,16807.0,16806.0,2.92801268]
["bitfinex","BTCUSD",1672992912680,0.73234576,16807.0,16806.0,3.01979663]
["bitfinex","BTCUSD",1672992913695,0.4646375,16807.0,16806.0,2.92801268]
["bitfinex","BTCUSD",1672992915283,0.4646375,16807.0,16806.0,2.63651268]
["bitfinex","BTCUSD",1672992918524,0.4646375,16807.0,16806.0,2.81500589]
["bitfinex","BTCUSD",1672992919262,0.286077,16807.0,16806.0,3.41709493]
["bitfinex","BTCUSD",1672992922610,0.286077,16807.0,16806.0,3.71709493]
["bitfinex","BTCUSD",1672992923111,0.286077,16807.0,16806.0,4.31077972]
["bitfinex","BTCUSD",1672992925723,0.286077,16807.0,16806.0,4.57851953]
["bitfinex","BTCUSD",1672992927068,0.286077,16807.0,16806.0,4.31077972]
["bitfinex","BTCUSD",1672992930833,0.286077,16807.0,16806.0,5.30174485]
["bitfinex","BTCUSD",1672992931348,0.286077,16807.0,16806.0,5.3017436]
["bitfinex","BTCUSD",1672992931591,0.286077,16807.0,16806.0,4.57851953]
["bitfinex","BTCUSD",1672992931835,0.286077,16807.0,16806.0,5.30198069]
["bitfinex","BTCUSD",1672992932841,0.286077,16807.0,16806.0,6.02547158]
["bitfinex","BTCUSD",1672992935413,0.286077,16807.0,16806.0,6.02190164]
["bitfinex","BTCUSD",1672992936152,0.286077,16807.0,16806.0,6.021713]
["bitfinex","BTCUSD",1672992937911,0.286077,16807.0,16806.0,6.02167439]
["bitfinex","BTCUSD",1672992939156,0.286077,16807.0,16806.0,5.4279896]
["bitfinex","BTCUSD",1672992939784,0.286077,16807.0,16806.0,4.70472596]
["bitfinex","BTCUSD",1672992940849,0.286077,16807.0,16806.0,5.42820072]
["bitfinex","BTCUSD",1672992947070,0.286077,16807.0,16806.0,5.84743513]
["bitfinex","BTCUSD",1672992947071,0.280377,16807.0,16806.0,5.84743513]
["bitfinex","BTCUSD",1672992947849,0.280377,16807.0,16806.0,5.24534609]
["bitfinex","BTCUSD",1672992948103,0.280377,16807.0,16806.0,5.83922322]
["bitfinex","BTCUSD",1672992948418,0.280377,16807.0,16806.0,5.78278167]
["bitfinex","BTCUSD",1672992948614,0.280377,16807.0,16806.0,5.96109261]
["bitfinex","BTCUSD",1672992948862,0.280377,16807.0,16806.0,6.61792556]
["bitfinex","BTCUSD",1672992949902,0.280377,16807.0,16806.0,5.96109261]
["bitfinex","BTCUSD",1672992954060,0.274677,16807.0,16806.0,5.60411141]
["bitfinex","BTCUSD",1672992954832,0.274677,16807.0,16806.0,13.10411141]
["bitfinex","BTCUSD",1672992956189,0.268977,16807.0,16806.0,13.10411141]
["bitfinex","BTCUSD",1672992958946,0.268977,16807.0,16806.0,5.96074227]
["bitfinex","BTCUSD",1672992961450,0.268977,16807.0,16806.0,5.60411141]
["bitfinex","BTCUSD",1672992962936,0.268977,16807.0,16806.0,13.10411141]
["bitfinex","BTCUSD",1672992968766,0.268977,16807.0,16806.0,12.65806066]
["bitfinex","BTCUSD",1672992969519,0.268977,16807.0,16806.0,6.00072787]
["bitfinex","BTCUSD",1672992970056,0.268977,16807.0,16806.0,6.35731264]
["bitfinex","BTCUSD",1672992970843,0.268977,16807.0,16806.0,6.65731264]
["bitfinex","BTCUSD",1672992971070,0.268977,16807.0,16806.0,6.47908546]
["bitfinex","BTCUSD",1672992972336,0.268977,16807.0,16806.0,6.92475832]
["bitfinex","BTCUSD",1672992972640,0.268977,16807.0,16806.0,6.47908546]
["bitfinex","BTCUSD",1672992978692,0.268977,16807.0,16806.0,6.65731264]
["bitfinex","BTCUSD",1672992979985,0.26886414,16807.0,16806.0,6.65731264]
["bitfinex","BTCUSD",1672992980371,0.26886414,16807.0,16806.0,5.96031829]
["bitfinex","BTCUSD",1672992980520,0.26886414,16807.0,16806.0,5.60373352]
["bitfinex","BTCUSD",1672992985570,0.26886414,16807.0,16806.0,5.15806066]
["bitfinex","BTCUSD",1672992988289,0.26886414,16807.0,16806.0,5.7326326]
["bitfinex","BTCUSD",1672992992714,0.26886414,16807.0,16806.0,5.15806066]
["bitfinex","BTCUSD",1672992994513,0.26886414,16807.0,16806.0,12.65806066]
["bitfinex","BTCUSD",1672992996729,0.26886414,16807.0,16806.0,11.9345995]
["bitfinex","BTCUSD",1672993000407,0.268785,16807.0,16806.0,11.9345995]
["bitfinex","BTCUSD",1672993000689,0.268785,16807.0,16806.0,13.39072475]
["bitfinex","BTCUSD",1672993001183,0.00630598,16808.0,16807.0,0.76772427]
["bitfinex","BTCUSD",1672993001436,0.00630598,16808.0,16807.0,4.43354793]
["bitfinex","BTCUSD",1672993001697,0.00630598,16808.0,16807.0,5.62352793]
["bitfinex","BTCUSD",1672993003000,0.00060598,16808.0,16807.0,5.72504302]
["bitfinex","BTCUSD",1672993003337,0.00060598,16808.0,16807.0,5.27901892]
["bitfinex","BTCUSD",1672993003804,0.00060598,16808.0,16807.0,5.41901892]
["bitfinex","BTCUSD",1672993004620,0.00060598,16808.0,16807.0,5.86494218]
["bitfinex","BTCUSD",1672993007228,0.00060598,16808.0,16807.0,5.41901892]
["bitfinex","BTCUSD",1672993007429,0.00453865,16809.0,16808.0,0.80721696]
["bitfinex","BTCUSD",1672993007676,0.00453865,16809.0,16808.0,4.43397762]
["bitfinex","BTCUSD",1672993007940,0.00453865,16809.0,16808.0,5.93238562]
["bitfinex","BTCUSD",1672993008193,0.00453865,16809.0,16808.0,5.75403199]
["bitfinex","BTCUSD",1672993008446,0.00453865,16809.0,16808.0,5.04716898]
["bitfinex","BTCUSD",1672993008957,0.00453865,16809.0,16808.0,5.75698777]
["bitfinex","BTCUSD",1672993009212,0.00453865,16809.0,16808.0,5.18816898]
["bitfinex","BTCUSD",1672993009734,0.00453865,16809.0,16808.0,5.04716898]
["bitfinex","BTCUSD",1672993009980,0.00453865,16809.0,16808.0,5.18616898]
["bitfinex","BTCUSD",1672993010944,0.00453865,16809.0,16808.0,5.04716898]
["bitfinex","BTCUSD",1672993011224,0.00453865,16809.0,16808.0,5.84044512]
["bitfinex","BTCUSD",1672993011467,0.00453865,16809.0,16808.0,5.60734898]
["bitfinex","BTCUSD",1672993011713,0.00453865,16809.0,16808.0,5.74634898]
["bitfinex","BTCUSD",1672993011955,0.00453865,16809.0,16808.0,5.74640898]
["bitfinex","BTCUSD",1672993012219,0.00453865,16809.0,16808.0,5.18622898]
["bitfinex","BTCUSD",1672993013236,0.00127476,16810.0,16809.0,1.08438358]
["bitfinex","BTCUSD",1672993013498,0.00127476,16810.0,16809.0,3.15655657]
["bitfinex","BTCUSD",1672993013717,0.00127476,16810.0,16809.0,4.34639457]
["bitfinex","BTCUSD",1672993014648,0.00127476,16810.0,16809.0,4.48539457]
["bitfinex","BTCUSD",1672993015129,0.00127476,16810.0,16809.0,4.49389457]
["bitfinex","BTCUSD",1672993016636,0.00127476,16810.0,16809.0,4.76136051]
["bitfinex","BTCUSD",1672993016887,0.00127476,16810.0,16809.0,4.49395457]
["bitfinex","BTCUSD",1672993017139,0.00127476,16810.0,16809.0,4.76142051]
["bitfinex","BTCUSD",1672993017923,0.45305113,16812.0,16810.0,1.12000099]
["bitfinex","BTCUSD",1672993018187,0.45305113,16812.0,16811.0,1.7068481]
["bitfinex","BTCUSD",1672993018413,0.45305113,16812.0,16811.0,2.51908372]
["bitfinex","BTCUSD",1672993019147,0.45305113,16812.0,16811.0,3.11393172]
["bitfinex","BTCUSD",1672993019395,0.44735113,16812.0,16811.0,3.11393172]
["bitfinex","BTCUSD",1672993019648,0.17949287,16812.0,16811.0,3.11393172]
["bitfinex","BTCUSD",1672993019913,0.44720113,16812.0,16811.0,3.11393172]
["bitfinex","BTCUSD",1672993020150,0.44720113,16812.0,16811.0,2.81399172]
["bitfinex","BTCUSD",1672993020404,0.44720113,16812.0,16811.0,2.95499172]
["bitfinex","BTCUSD",1672993021431,0.44720113,16812.0,16811.0,2.96349172]
["bitfinex","BTCUSD",1672993021925,0.44720113,16812.0,16811.0,3.26349172]
["bitfinex","BTCUSD",1672993022184,0.44720113,16812.0,16811.0,2.96349172]
["bitfinex","BTCUSD",1672993022980,0.44720113,16812.0,16811.0,3.26349172]
["bitfinex","BTCUSD",1672993025114,0.44720113,16812.0,16811.0,3.26343172]
["bitfinex","BTCUSD",1672993025625,0.17949287,16812.0,16811.0,3.26343172]
["bitfinex","BTCUSD",1672993027557,0.17949287,16812.0,16811.0,2.96343172]
["bitfinex","BTCUSD",1672993027819,0.44720113,16812.0,16811.0,2.96343172]
["bitfinex","BTCUSD",1672993029155,0.17949287,16812.0,16811.0,3.26343172]
["bitfinex","BTCUSD",1672993030471,0.44720113,16812.0,16811.0,3.26343172]
["bitfinex","BTCUSD",1672993036302,0.17949287,16812.0,16811.0,3.26343172]
["bitfinex","BTCUSD",1672993036544,0.44720113,16812.0,16811.0,3.26343172]
["bitfinex","BTCUSD",1672993038591,0.44720113,16812.0,16811.0,2.96343172]
["bitfinex","BTCUSD",1672993038810,0.62570778,16812.0,16811.0,2.36858372]
["bitfinex","BTCUSD",1672993041571,1.07182916,16812.0,16811.0,2.36848766]
["bitfinex","BTCUSD",1672993042342,0.62570778,16812.0,16811.0,2.36848766]
["bitfinex","BTCUSD",1672993043135,0.62570778,16812.0,16811.0,2.66848766]
["bitfinex","BTCUSD",1672993043896,0.62570778,16812.0,16811.0,3.26333566]
["bitfinex","BTCUSD",1672993044213,0.62570778,16812.0,16811.0,2.66848766]
["bitfinex","BTCUSD",1672993045176,0.62570778,16812.0,16811.0,2.36848766]
["bitfinex","BTCUSD",1672993045426,0.62570778,16812.0,16811.0,3.26333566]
["bitfinex","BTCUSD",1672993045667,0.62570778,16812.0,16811.0,2.66848766]
["bitfinex","BTCUSD",1672993046420,0.62570778,16812.0,16811.0,2.36848766]
["bitfinex","BTCUSD",1672993047161,0.62570778,16812.0,16811.0,2.66848766]
["bitfinex","BTCUSD",1672993047685,0.62570778,16812.0,16811.0,3.26333566]
["bitfinex","BTCUSD",1672993048193,0.62570778,16812.0,16811.0,2.66848766]
["bitfinex","BTCUSD",1672993050774,0.62570778,16812.0,16811.0,2.36848766]
["bitfinex","BTCUSD",1672993052279,0.62570778,16812.0,16811.0,2.66848766]
["bitfinex","BTCUSD",1672993052758,0.62570778,16812.0,16811.0,2.36848766]
["bitfinex","BTCUSD",1672993053311,0.62570778,16812.0,16811.0,2.66848766]
["bitfinex","BTCUSD",1672993053564,0.62570778,16812.0,16811.0,2.36838236]
["bitfinex","BTCUSD",1672993055874,0.17945125,16812.0,16811.0,3.26323036]
["bitfinex","BTCUSD",1672993056130,0.44715951,16812.0,16811.0,3.26323036]
["bitfinex","BTCUSD",1672993056353,0.44715951,16812.0,16811.0,10.76323036]
["bitfinex","BTCUSD",1672993056901,0.17945125,16812.0,16811.0,10.76323036]
["bitfinex","BTCUSD",1672993057381,0.17945125,16812.0,16811.0,3.26323036]
["bitfinex","BTCUSD",1672993062339,0.17945125,16812.0,16811.0,3.44152622]
["bitfinex","BTCUSD",1672993062600,0.17945125,16812.0,16811.0,3.26323036]
["bitfinex","BTCUSD",1672993063656,0.00093237,16812.0,16811.0,3.26323036]
["bitfinex","BTCUSD",1672993065221,0.44622714,16813.0,16812.0,1.689626]
["bitfinex","BTCUSD",1672993065482,0.17851888,16813.0,16812.0,3.58729186]
["bitfinex","BTCUSD",1672993066208,0.17851888,16813.0,16812.0,3.65829186]
["bitfinex","BTCUSD",1672993066704,0.17851888,16813.0,16812.0,3.05653458]
["bitfinex","BTCUSD",1672993067460,0.17851888,16813.0,16812.0,3.06503458]
["bitfinex","BTCUSD",1672993067690,0.17851888,16813.0,16812.0,3.66679186]
["bitfinex","BTCUSD",1672993067910,0.17851888,16813.0,16812.0,3.06503458]
["bitfinex","BTCUSD",1672993068446,0.44622714,16813.0,16812.0,2.36193679]
["bitfinex","BTCUSD",1672993069508,0.17851888,16813.0,16812.0,2.66193679]
["bitfinex","BTCUSD",1672993070274,0.44622714,16813.0,16812.0,2.36193679]
["bitfinex","BTCUSD",1672993071292,0.44622714,16813.0,16812.0,2.66199679]
["bitfinex","BTCUSD",1672993072031,0.44622714,16813.0,16812.0,2.36199679]
["bitfinex","BTCUSD",1672993072283,0.44622714,16813.0,16812.0,2.17404554]
["bitfinex","BTCUSD",1672993074373,0.17851888,16813.0,16812.0,3.06885854]
["bitfinex","BTCUSD",1672993075895,0.17851888,16813.0,16812.0,3.67061582]
["bitfinex","BTCUSD",1672993076208,0.17851888,16813.0,16812.0,3.06885854]
["bitfinex","BTCUSD",1672993076359,0.17851888,16813.0,16812.0,3.06879854]
["bitfinex","BTCUSD",1672993077409,0.17851888,16813.0,16812.0,3.67055582]
["bitfinex","BTCUSD",1672993077652,0.17851888,16813.0,16812.0,3.06879854]
["bitfinex","BTCUSD",1672993081090,0.17851888,16813.0,16812.0,3.67055582]
["bitfinex","BTCUSD",1672993081345,0.17851888,16813.0,16812.0,3.06879854]
["bitfinex","BTCUSD",1672993081598,0.44622714,16813.0,16812.0,2.36193679]
["bitfinex","BTCUSD",1672993082370,0.17851888,16813.0,16812.0,2.66193679]
["bitfinex","BTCUSD",1672993082657,0.17851888,16813.0,16812.0,2.36193679]
["bitfinex","BTCUSD",1672993082915,0.17851888,16813.0,16812.0,2.66193679]
["bitfinex","BTCUSD",1672993083432,0.17851888,16813.0,16812.0,2.93156621]
["bitfinex","BTCUSD",1672993083733,0.44622714,16813.0,16812.0,2.03675321]
["bitfinex","BTCUSD",1672993083969,0.44622714,16813.0,16812.0,1.76712379]
["bitfinex","BTCUSD",1672993087330,0.44622714,16813.0,16812.0,2.06712379]
["bitfinex","BTCUSD",1672993087822,0.44622714,16813.0,16812.0,1.76712379]
["bitfinex","BTCUSD",1672993088900,0.44622714,16813.0,16812.0,1.76704591]
["bitfinex","BTCUSD",1672993089878,0.80051133,16813.0,16812.0,1.76704591]
["bitfinex","BTCUSD",1672993090162,0.80051133,16813.0,16812.0,1.26712379]
["bitfinex","BTCUSD",1672993090665,0.44622714,16813.0,16812.0,1.62398584]
["bitfinex","BTCUSD",1672993092311,0.44622714,16813.0,16812.0,1.26712379]
["bitfinex","BTCUSD",1672993093882,0.80051133,16813.0,16812.0,1.26712379]
["bitfinex","BTCUSD",1672993094160,0.44622714,16813.0,16812.0,1.26712379]
["bitfinex","BTCUSD",1672993095726,0.80051133,16813.0,16812.0,1.56712379]
["bitfinex","BTCUSD",1672993096247,0.44622714,16813.0,16812.0,2.76369407]
["bitfinex","BTCUSD",1672993096792,0.44622714,16813.0,16812.0,3.22856024]
["bitfinex","BTCUSD",1672993097003,0.44622714,16813.0,16812.0,3.82856024]
["bitfinex","BTCUSD",1672993098547,0.44622714,16813.0,16812.0,3.36369407]
["bitfinex","BTCUSD",1672993101489,0.44622714,16813.0,16812.0,2.76193679]
["bitfinex","BTCUSD",1672993103402,0.44622714,16813.0,16812.0,3.36369407]
["bitfinex","BTCUSD",1672993103576,0.17851888,16813.0,16812.0,3.36369407]
["bitfinex","BTCUSD",1672993103829,0.44622714,16813.0,16812.0,3.36369407]
["bitfinex","BTCUSD",1672993104652,0.17851888,16813.0,16812.0,3.36369407]
["bitfinex","BTCUSD",1672993104883,0.17851888,16813.0,16812.0,3.51980039]
["bitfinex","BTCUSD",1672993105400,0.17281888,16813.0,16812.0,3.51980039]
["bitfinex","BTCUSD",1672993105658,0.17281888,16813.0,16812.0,3.69809625]
["bitfinex","BTCUSD",1672993105927,0.17281888,16813.0,16812.0,3.51980039]
["bitfinex","BTCUSD",1672993106185,0.17281888,16813.0,16812.0,3.69809625]
["bitfinex","BTCUSD",1672993106959,0.17281888,16813.0,16812.0,3.49626884]
["bitfinex","BTCUSD",1672993108023,0.27310444,16814.0,16812.0,3.59477351]
["bitfinex","BTCUSD",1672993108278,0.27310444,16814.0,16813.0,1.5085]
["bitfinex","BTCUSD",1672993108604,0.62738863,16814.0,16813.0,2.41360435]
["bitfinex","BTCUSD",1672993109565,0.27910444,16814.0,16813.0,3.58457639]
["bitfinex","BTCUSD",1672993110340,0.27910444,16814.0,16813.0,3.58257639]
["bitfinex","BTCUSD",1672993110341,0.27310444,16814.0,16813.0,3.58257639]
["bitfinex","BTCUSD",1672993110598,0.62738863,16814.0,16813.0,3.72257639]
["bitfinex","BTCUSD",1672993110852,0.62738863,16814.0,16813.0,3.28257639]
["bitfinex","BTCUSD",1672993111196,0.62738863,16814.0,16813.0,3.42257639]
["bitfinex","BTCUSD",1672993111379,0.62738863,16814.0,16813.0,3.72257639]
["bitfinex","BTCUSD",1672993111635,0.62738863,16814.0,16813.0,3.42257639]
["bitfinex","BTCUSD",1672993112368,0.27310444,16814.0,16813.0,3.72257639]
["bitfinex","BTCUSD",1672993112886,0.62738863,16814.0,16813.0,3.42257639]
["bitfinex","BTCUSD",1672993113934,0.62738863,16814.0,16813.0,3.72257639]
["bitfinex","BTCUSD",1672993114187,0.27310444,16814.0,16813.0,3.72257639]
["bitfinex","BTCUSD",1672993114448,0.27310444,16814.0,16813.0,3.72263639]
["bitfinex","BTCUSD",1672993114710,0.64563728,16815.0,16813.0,3.72263639]
["bitfinex","BTCUSD",1672993115015,1.09175866,16815.0,16814.0,0.37226364]
["bitfinex","BTCUSD",1672993115225,0.64563728,16815.0,16814.0,0.37226364]
["bitfinex","BTCUSD",1672993115479,0.64563728,16815.0,16814.0,0.594742]
["bitfinex","BTCUSD",1672993116247,0.64563728,16815.0,16814.0,0.894742]
["bitfinex","BTCUSD",1672993116498,0.63993728,16815.0,16814.0,1.335742]
["bitfinex","BTCUSD",1672993116770,0.63993728,16815.0,16814.0,2.22693818]
["bitfinex","BTCUSD",1672993117027,0.81834897,16815.0,16814.0,2.22693818]
["bitfinex","BTCUSD",1672993117249,0.46406478,16815.0,16814.0,1.32693818]
["bitfinex","BTCUSD",1672993117549,0.63993728,16815.0,16814.0,0.73219618]
["bitfinex","BTCUSD",1672993117808,0.63993728,16815.0,16814.0,2.27105613]
["bitfinex","BTCUSD",1672993118610,0.63993728,16815.0,16814.0,2.27955613]
["bitfinex","BTCUSD",1672993119671,0.19092726,16815.0,16814.0,3.75448283]
["bitfinex","BTCUSD",1672993119923,0.01254865,16815.0,16814.0,3.75448283]
["bitfinex","BTCUSD",1672993122417,0.01254865,16815.0,16814.0,2.83024018]
["bitfinex","BTCUSD",1672993122707,0.01254865,16815.0,16814.0,3.41103243]
["bitfinex","BTCUSD",1672993123728,0.01254865,16815.0,16814.0,3.41097243]
["bitfinex","BTCUSD",1672993124024,0.00684865,16815.0,16814.0,3.61097243]
["bitfinex","BTCUSD",1672993124279,0.00684865,16815.0,16814.0,4.20041299]
["bitfinex","BTCUSD",1672993124540,0.00684865,16815.0,16814.0,4.00041299]
["bitfinex","BTCUSD",1672993125589,0.00684865,16815.0,16814.0,4.20041299]
["bitfinex","BTCUSD",1672993130562,0.00684865,16815.0,16814.0,3.61962074]
["bitfinex","BTCUSD",1672993130817,0.00684865,16815.0,16814.0,4.19229215]
["bitfinex","BTCUSD",1672993132658,0.00684865,16815.0,16814.0,4.19221114]
["bitfinex","BTCUSD",1672993133971,0.00684865,16815.0,16814.0,3.61962074]
["bitfinex","BTCUSD",1672993134230,0.00684865,16815.0,16814.0,4.19203141]
["bitfinex","BTCUSD",1672993145565,0.00684865,16815.0,16814.0,4.22205002]
["bitfinex","BTCUSD",1672993146655,0.00684865,16815.0,16814.0,4.40034588]
["bitfinex","BTCUSD",1672993147185,0.00684865,16815.0,16814.0,3.81090532]
["bitfinex","BTCUSD",1672993149814,0.00684865,16815.0,16814.0,3.63260946]
["bitfinex","BTCUSD",1672993150064,0.00684865,16815.0,16814.0,3.60259085]
["bitfinex","BTCUSD",1672993153395,0.00684865,16815.0,16814.0,3.03018018]
["bitfinex","BTCUSD",1672993153903,0.00684865,16815.0,16814.0,3.62601416]
["bitfinex","BTCUSD",1672993154228,0.00684865,16815.0,16814.0,3.59683878]
["bitfinex","BTCUSD",1672993154904,0.00684865,16815.0,16814.0,4.19256306]
["bitfinex","BTCUSD",1672993157683,0.00684865,16815.0,16814.0,4.37085892]
["bitfinex","BTCUSD",1672993161273,0.18522726,16815.0,16814.0,4.37085892]
["bitfinex","BTCUSD",1672993162037,0.00684865,16815.0,16814.0,4.37085892]
["bitfinex","BTCUSD",1672993162492,0.00684865,16815.0,16814.0,4.63832486]
["bitfinex","BTCUSD",1672993162753,0.00684865,16815.0,16814.0,5.79656539]
["bitfinex","BTCUSD",1672993163009,0.00684865,16815.0,16814.0,5.79644604]
["bitfinex","BTCUSD",1672993163242,0.00684865,16815.0,16814.0,5.61826953]
["bitfinex","BTCUSD",1672993163468,0.00684865,16815.0,16814.0,5.43977228]
["bitfinex","BTCUSD",1672993164415,0.00684865,16815.0,16814.0,5.79642793]
["bitfinex","BTCUSD",1672993164888,0.00684865,16815.0,16814.0,5.15072082]
["bitfinex","BTCUSD",1672993165112,0.00684865,16815.0,16814.0,4.97255638]
["bitfinex","BTCUSD",1672993165333,0.00684865,16815.0,16814.0,5.15070598]
["bitfinex","BTCUSD",1672993165594,0.00684865,16815.0,16814.0,5.79550672]
["bitfinex","BTCUSD",1672993166112,0.00684865,16815.0,16814.0,5.61735712]
["bitfinex","BTCUSD",1672993166384,0.00684865,16815.0,16814.0,5.43885331]
["bitfinex","BTCUSD",1672993168951,0.00684865,16815.0,16814.0,5.79550896]
["bitfinex","BTCUSD",1672993169243,0.00684865,16815.0,16814.0,5.43885331]
["bitfinex","BTCUSD",1672993169772,0.00684865,16815.0,16814.0,4.6917854]
["bitfinex","BTCUSD",1672993170288,0.00684865,16815.0,16814.0,5.44066147]
["bitfinex","BTCUSD",1672993170826,0.00684865,16815.0,16814.0,4.6917854]
["bitfinex","BTCUSD",1672993171082,0.00684865,16815.0,16814.0,5.44084459]
["bitfinex","BTCUSD",1672993171356,0.02394865,16816.0,16814.0,6.0143149]
["bitfinex","BTCUSD",1672993171611,0.02394865,16816.0,16815.0,5.14841487]
["bitfinex","BTCUSD",1672993172166,0.02394865,16816.0,16815.0,6.73551612]
["bitfinex","BTCUSD",1672993172432,0.02394865,16816.0,16815.0,6.86387972]
["bitfinex","BTCUSD",1672993173715,0.02394865,16816.0,16815.0,6.68579957]
["bitfinex","BTCUSD",1672993173972,0.02394865,16816.0,16815.0,6.98579957]
["bitfinex","BTCUSD",1672993174751,0.02394865,16816.0,16815.0,7.12479957]
["bitfinex","BTCUSD",1672993174990,0.02394865,16816.0,16815.0,6.98579957]
["bitfinex","BTCUSD",1672993175533,0.02394865,16816.0,16815.0,7.12479957]
["bitfinex","BTCUSD",1672993175802,0.02394865,16816.0,16815.0,7.12485957]
["bitfinex","BTCUSD",1672993176358,0.02394865,16816.0,16815.0,7.90296602]
["bitfinex","BTCUSD",1672993176622,0.02394865,16816.0,16815.0,8.17011464]
["bitfinex","BTCUSD",1672993176870,0.02394865,16816.0,16815.0,7.57011464]
["bitfinex","BTCUSD",1672993180994,0.02394865,16816.0,16815.0,7.57005464]
["bitfinex","BTCUSD",1672993182032,0.02394865,16816.0,16815.0,7.39194819]
["bitfinex","BTCUSD",1672993183060,0.20232726,16816.0,16815.0,7.10702769]
["bitfinex","BTCUSD",1672993183314,0.77085412,16816.0,16815.0,3.52449589]
["bitfinex","BTCUSD",1672993183574,1.21418634,16816.0,16815.0,2.92978889]
["bitfinex","BTCUSD",1672993183847,0.46977294,16816.0,16815.0,2.92978889]
["bitfinex","BTCUSD",1672993184110,0.46977294,16816.0,16815.0,4.59651827]
["bitfinex","BTCUSD",1672993184372,0.2023463,16816.0,16815.0,5.19122527]
["bitfinex","BTCUSD",1672993184627,0.2023463,16816.0,16815.0,5.49122527]
["bitfinex","BTCUSD",1672993185166,0.2023463,16816.0,16815.0,4.88946799]
["bitfinex","BTCUSD",1672993185419,0.2023463,16816.0,16815.0,5.49122527]
["bitfinex","BTCUSD",1672993196021,0.02394865,16816.0,16815.0,5.49122527]
["bitfinex","BTCUSD",1672993196296,0.2023463,16816.0,16815.0,5.49122527]
["bitfinex","BTCUSD",1672993200710,0.02394865,16816.0,16815.0,5.49122527]
["bitfinex","BTCUSD",1672993201233,0.02394865,16816.0,16815.0,5.66933172]
["bitfinex","BTCUSD",1672993201491,0.02394865,16816.0,16815.0,5.66693172]
["bitfinex","BTCUSD",1672993202014,0.02394865,16816.0,16815.0,5.19666662]
["bitfinex","BTCUSD",1672993202266,0.2023463,16816.0,16815.0,5.19666662]
["bitfinex","BTCUSD",1672993202794,0.02394865,16816.0,16815.0,5.19666662]
["bitfinex","BTCUSD",1672993203569,0.2023463,16816.0,16815.0,5.01856017]
["bitfinex","BTCUSD",1672993203827,0.46977294,16816.0,16815.0,4.41680289]
["bitfinex","BTCUSD",1672993204091,0.46977294,16816.0,16815.0,4.11680289]
["bitfinex","BTCUSD",1672993204358,0.46977294,16816.0,16815.0,3.52209589]
["bitfinex","BTCUSD",1672993204611,0.64565948,16816.0,16815.0,3.52209589]
["bitfinex","BTCUSD",1672993204868,0.46981723,16816.0,16815.0,3.52209589]
["bitfinex","BTCUSD",1672993205122,0.46981723,16816.0,16815.0,4.2183549]
["bitfinex","BTCUSD",1672993205386,0.46981723,16816.0,16815.0,4.12385317]
["bitfinex","BTCUSD",1672993205886,0.46981723,16816.0,16815.0,4.42385317]
["bitfinex","BTCUSD",1672993206677,0.46981723,16816.0,16815.0,3.52209589]
["bitfinex","BTCUSD",1672993207704,0.82410142,16816.0,16815.0,3.52209589]
["bitfinex","BTCUSD",1672993207964,0.46981723,16816.0,16815.0,3.52209589]
["bitfinex","BTCUSD",1672993208261,0.46981723,16816.0,16815.0,5.6124373]
["bitfinex","BTCUSD",1672993208484,0.46981723,16816.0,16815.0,3.52209589]
["bitfinex","BTCUSD",1672993209008,0.46981723,16816.0,16815.0,2.92738889]
["bitfinex","BTCUSD",1672993209009,0.64565948,16816.0,16815.0,2.92738889]
["bitfinex","BTCUSD",1672993212621,0.64565948,16816.0,16815.0,3.52209589]
["bitfinex","BTCUSD",1672993212834,0.64565948,16816.0,16815.0,4.11680289]
["bitfinex","BTCUSD",1672993213334,0.64565948,16816.0,16815.0,3.52209589]
["bitfinex","BTCUSD",1672993215667,0.82403453,16816.0,16815.0,3.52209589]
["bitfinex","BTCUSD",1672993216382,0.46975034,16816.0,16815.0,3.52209589]
["bitfinex","BTCUSD",1672993218112,0.82403453,16816.0,16815.0,3.52209589]
["bitfinex","BTCUSD",1672993218367,0.64565948,16816.0,16815.0,3.52209589]
["bitfinex","BTCUSD",1672993219354,0.64565948,16816.0,16815.0,4.71856017]
["bitfinex","BTCUSD",1672993219626,0.8240472,16816.0,16815.0,4.71856017]
["bitfinex","BTCUSD",1672993219883,0.64565948,16816.0,16815.0,4.71856017]
["bitfinex","BTCUSD",1672993220132,0.46976262,16816.0,16815.0,4.71856017]
["bitfinex","BTCUSD",1672993221136,0.46976262,16816.0,16815.0,5.01856017]
["bitfinex","BTCUSD",1672993221393,0.46976262,16816.0,16815.0,4.41680289]
["bitfinex","BTCUSD",1672993221631,0.46976262,16816.0,16815.0,5.01856017]
["bitfinex","BTCUSD",1672993223400,0.46976262,16816.0,16815.0,4.71856017]
["bitfinex","BTCUSD",1672993223906,0.46976262,16816.0,16815.0,5.61856017]
["bitfinex","BTCUSD",1672993224917,0.46976262,16816.0,16815.0,5.31856017]
["bitfinex","BTCUSD",1672993225920,0.46976262,16816.0,16815.0,4.71680289]
["bitfinex","BTCUSD",1672993226434,0.82404681,16816.0,16815.0,4.71680289]
["bitfinex","BTCUSD",1672993226682,0.82406469,16816.0,16815.0,4.99980273]
["bitfinex","BTCUSD",1672993226927,0.64565948,16816.0,16815.0,4.99980273]
["bitfinex","BTCUSD",1672993227422,0.64565948,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993229959,0.82406542,16816.0,16815.0,4.72385317]
["bitfinex","BTCUSD",1672993230210,0.64565948,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993232946,0.64565948,16816.0,16815.0,4.72385317]
["bitfinex","BTCUSD",1672993233445,0.64565948,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993236217,0.82408473,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993236987,0.64565948,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993245118,0.64565948,16816.0,16815.0,4.42209589]
["bitfinex","BTCUSD",1672993245352,0.64565948,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993247924,0.64565948,16816.0,16815.0,4.42209589]
["bitfinex","BTCUSD",1672993248176,0.64565948,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993250081,1.09178086,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993250873,0.82435422,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993253103,1.09210302,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993253357,0.64598164,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993253871,1.09210302,16816.0,16815.0,4.72385317]
["bitfinex","BTCUSD",1672993254145,1.09210302,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993255400,0.82435422,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993255651,1.09210606,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993255903,1.09210661,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993256184,0.64598523,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993256681,0.64598523,16816.0,16815.0,4.42209589]
["bitfinex","BTCUSD",1672993257203,0.64598523,16816.0,16815.0,4.72385317]
["bitfinex","BTCUSD",1672993257447,0.64598523,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993257681,0.64598523,16816.0,16815.0,4.72385317]
["bitfinex","BTCUSD",1672993258400,0.64598523,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993258629,0.82435422,16816.0,16815.0,4.12209589]
["bitfinex","BTCUSD",1672993259391,1.41133177,16816.0,16815.0,2.22970164]
["bitfinex","BTCUSD",1672993259910,0.96521039,16816.0,16815.0,2.22963682]
["bitfinex","BTCUSD",1672993260167,1.41148964,16816.0,16815.0,2.22963682]
["bitfinex","BTCUSD",1672993260422,0.81556928,16816.0,16815.0,2.22963682]
["bitfinex","BTCUSD",1672993260679,1.26184903,16816.0,16815.0,2.22963682]
["bitfinex","BTCUSD",1672993261472,0.81556928,16816.0,16815.0,2.22324882]
["bitfinex","BTCUSD",1672993261709,0.60489822,16816.0,16815.0,2.22324882]
["bitfinex","BTCUSD",1672993265128,0.74246171,16816.0,16815.0,2.22324882]
["bitfinex","BTCUSD",1672993265431,0.93035633,16816.0,16815.0,2.22324882]
["bitfinex","BTCUSD",1672993265633,1.54202133,16816.0,16815.0,2.22324882]
["bitfinex","BTCUSD",1672993271344,2.8286011,16816.0,16815.0,2.22324882]
["bitfinex","BTCUSD",1672993271626,3.36447352,16816.0,16815.0,2.22324882]
["bitfinex","BTCUSD",1672993271885,2.8286011,16816.0,16815.0,2.22324882]
["bitfinex","BTCUSD",1672993272130,3.36370864,16816.0,16815.0,2.22324882]
["bitfinex","BTCUSD",1672993272650,2.75204364,16816.0,16815.0,2.08424882]
["bitfinex","BTCUSD",1672993272918,2.75204364,16816.0,16815.0,2.22524882]
["bitfinex","BTCUSD",1672993272919,3.36470864,16816.0,16815.0,2.22524882]
["bitfinex","BTCUSD",1672993276009,3.17681402,16816.0,16815.0,2.22524882]
["bitfinex","BTCUSD",1672993276266,2.64170648,16816.0,16815.0,2.22524882]
["bitfinex","BTCUSD",1672993281134,2.64170648,16816.0,16815.0,2.33110908]
["bitfinex","BTCUSD",1672993281654,1.43537048,16816.0,16815.0,2.33110908]
["bitfinex","BTCUSD",1672993285221,1.88077907,16816.0,16815.0,2.33110908]
["bitfinex","BTCUSD",1672993285710,1.43537048,16816.0,16815.0,2.33104866]
["bitfinex","BTCUSD",1672993286673,1.75194929,16816.0,16815.0,2.33104866]
["bitfinex","BTCUSD",1672993286927,2.35370657,16816.0,16815.0,2.33104866]
["bitfinex","BTCUSD",1672993287180,2.96537157,16816.0,16815.0,2.33104866]
["bitfinex","BTCUSD",1672993288171,2.64879276,16816.0,16815.0,2.33104866]
["bitfinex","BTCUSD",1672993288746,2.49248372,16816.0,16815.0,2.33104866]
["bitfinex","BTCUSD",1672993288998,2.49248372,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993289258,3.094241,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993289511,2.64879276,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993289766,2.64789317,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993295579,3.08572345,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993296858,3.62083099,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993297361,4.21550199,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993297606,3.61374471,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993297871,4.21550199,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993298627,3.62083099,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993298879,3.18300071,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993304673,3.77767171,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993306020,3.18300071,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993313936,3.77767171,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993314459,3.7406805,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993314715,3.7406805,16816.0,16815.0,0.2552535]
["bitfinex","BTCUSD",1672993316816,3.24256417,16816.0,16815.0,0.2552535]
["bitfinex","BTCUSD",1672993317060,2.64789317,16816.0,16815.0,0.2552535]
["bitfinex","BTCUSD",1672993317850,3.24256417,16816.0,16815.0,0.2552535]
["bitfinex","BTCUSD",1672993328599,2.63089917,16816.0,16815.0,0.2552535]
["bitfinex","BTCUSD",1672993332684,3.16639228,16816.0,16815.0,0.2552535]
["bitfinex","BTCUSD",1672993332931,3.77805728,16816.0,16815.0,0.2552535]
["bitfinex","BTCUSD",1672993333170,4.21504626,16816.0,16815.0,0.2552535]
["bitfinex","BTCUSD",1672993335931,3.67955315,16816.0,16815.0,0.2552535]
["bitfinex","BTCUSD",1672993337456,3.62039159,16816.0,16815.0,0.2552535]
["bitfinex","BTCUSD",1672993338483,4.21506259,16816.0,16815.0,0.2552535]
["bitfinex","BTCUSD",1672993339488,4.21506259,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993339799,3.62039159,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993341058,3.01863431,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993341306,3.00872659,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993341566,3.62039159,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993345003,3.01863431,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993345199,2.40696931,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993346263,3.00872659,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993346501,2.40696931,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993346760,3.00872659,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993347264,2.40696931,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993354473,1.81229831,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993354737,1.37530933,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993355254,1.96998033,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993356057,2.58164533,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993359646,3.18340261,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993359900,3.24256417,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993360154,3.68717004,16816.0,16815.0,0.25513565]
["bitfinex","BTCUSD",1672993362026,3.68717004,16816.0,16815.0,0.25502572]
["bitfinex","BTCUSD",1672993370747,2.49074176,16816.0,16815.0,0.25502572]
["bitfinex","BTCUSD",1672993371304,1.87907676,16816.0,16815.0,0.25502572]
["bitfinex","BTCUSD",1672993371847,2.41455087,16816.0,16815.0,0.25502572]
["bitfinex","BTCUSD",1672993372220,3.02621587,16816.0,16815.0,0.25502572]
["bitfinex","BTCUSD",1672993374393,2.41455087,16816.0,16815.0,0.25502572]
["bitfinex","BTCUSD",1672993374678,3.02621587,16816.0,16815.0,0.25502572]
["bitfinex","BTCUSD",1672993376671,2.41455087,16816.0,16815.0,0.25502572]
["bitfinex","BTCUSD",1672993378922,2.41455087,16816.0,16815.0,0.85502572]
["bitfinex","BTCUSD",1672993379693,1.969945,16816.0,16815.0,0.85502572]
["bitfinex","BTCUSD",1672993381095,1.969945,16816.0,16815.0,0.25502572]
["bitfinex","BTCUSD",1672993381240,1.43447089,16816.0,16815.0,0.25502572]
["bitfinex","BTCUSD",1672993382751,1.969914,16816.0,16815.0,0.25502572]
["bitfinex","BTCUSD",1672993383546,1.969914,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993383797,2.34672206,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993384048,2.95838706,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993385049,2.42294395,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993385540,2.95838674,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993385791,2.42294395,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993386029,2.95838704,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993386283,3.56015035,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993386807,2.95839276,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993387064,2.42294395,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993387388,3.02470123,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993387600,4.15481171,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993387864,4.15481793,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993388112,3.61937223,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993389661,3.02470123,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993390457,3.61937223,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993393215,3.01761495,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993393464,3.61937223,16816.0,16815.0,0.25494183]
["bitfinex","BTCUSD",1672993393720,3.61937223,16816.0,16815.0,0.24686026]
["bitfinex","BTCUSD",1672993397181,3.61937223,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993399445,3.01761495,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993400268,3.55305639,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993401278,2.94139139,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993402327,3.55305639,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993403343,3.01761495,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993403621,2.40594995,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993403859,2.34671898,16816.0,16815.0,0.25536026]
["bitfinex","BTCUSD",1672993407988,2.34671898,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993408214,2.94138998,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993409231,2.34671898,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993410255,2.94847626,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993410512,2.34671898,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993410758,1.81127895,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993411009,2.34675086,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993411503,2.94142186,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993412518,2.95841586,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993413016,2.34675086,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993413544,1.9699428,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993415851,2.5646138,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993416144,2.02914189,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993417670,1.9699892,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993419702,2.02914189,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993419957,2.35240593,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993421756,2.95416321,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993422013,2.96407093,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993422263,3.56582821,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993422778,2.96407093,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993423276,3.56582821,16816.0,16815.0,0.25528617]
["bitfinex","BTCUSD",1672993423540,3.56582821,16816.0,16815.0,0.24678617]
["bitfinex","BTCUSD",1672993430162,2.96407093,16816.0,16815.0,0.24678617]
["bitfinex","BTCUSD",1672993430657,2.35240593,16816.0,16815.0,0.24678617]
["bitfinex","BTCUSD",1672993431412,2.35240593,16816.0,16815.0,0.24671451]
["bitfinex","BTCUSD",1672993431934,2.95416321,16816.0,16815.0,0.24671451]
["bitfinex","BTCUSD",1672993432445,2.63089917,16816.0,16815.0,0.24671451]
["bitfinex","BTCUSD",1672993433497,2.63089917,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993435189,3.84542064,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993435725,3.23375564,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993435982,3.2336363,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993436280,2.63077983,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993436794,3.2336363,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993437775,3.61706414,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993438301,4.22872914,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993446447,3.62697186,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993446916,3.61706414,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993447395,2.41245039,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993447654,3.61706414,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993447904,3.62697186,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993448163,3.02411539,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993449233,3.62587267,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993450021,3.02411539,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993450804,2.41245039,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993451326,3.01420767,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993451580,3.62587267,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993452084,4.22872914,16816.0,16815.0,0.25521451]
["bitfinex","BTCUSD",1672993459871,4.22872914,16816.0,16815.0,0.25511687]
["bitfinex","BTCUSD",1672993468449,3.61706414,16816.0,16815.0,0.25511687]
["bitfinex","BTCUSD",1672993476435,3.01530686,16816.0,16815.0,0.25511687]
["bitfinex","BTCUSD",1672993476645,3.61706414,16816.0,16815.0,0.25511687]
["bitfinex","BTCUSD",1672993479487,3.01530686,16816.0,16815.0,0.25511687]
["bitfinex","BTCUSD",1672993480011,3.61706414,16816.0,16815.0,0.25511687]
["bitfinex","BTCUSD",1672993480759,3.01530686,16816.0,16815.0,0.25511687]
["bitfinex","BTCUSD",1672993481531,3.61706414,16816.0,16815.0,0.25511687]
["bitfinex","BTCUSD",1672993481755,3.01530686,16816.0,16815.0,0.25511687]
["bitfinex","BTCUSD",1672993482302,2.63187902,16816.0,16815.0,0.25511687]
["bitfinex","BTCUSD",1672993482557,2.63187902,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993483937,2.02902255,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993486954,1.43435155,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993488723,2.02902255,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993488969,1.96977798,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993489462,2.34657253,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993489965,2.34656631,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993490453,2.4058171,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993490710,1.8111461,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993490984,2.34656681,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993491232,1.8111461,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993492478,1.43435155,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993493000,2.02902255,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993493252,2.5644007,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993493754,2.5643836,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993495261,1.9697126,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993495608,2.34650031,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993495787,2.40581026,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993496846,1.81113926,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993497102,2.40581026,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993501550,2.01814555,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993503533,2.61990283,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993503781,3.2227593,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993504282,2.61990283,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993504509,2.01814555,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993506879,2.01807646,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993510299,2.62093293,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993510811,2.94309053,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993511314,2.62093293,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993511820,2.01807646,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993512853,2.62093293,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993514628,2.01807646,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993515131,2.62093293,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993515376,2.01807646,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993516418,2.62093293,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993516912,2.01807646,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993518476,2.62093293,16816.0,16815.0,0.25502381]
["bitfinex","BTCUSD",1672993528970,3.22269021,16816.0,16815.0,0.25494355]
["bitfinex","BTCUSD",1672993529227,3.83435521,16816.0,16815.0,0.25494355]
["bitfinex","BTCUSD",1672993530267,3.23259793,16816.0,16815.0,0.25494355]
["bitfinex","BTCUSD",1672993536132,3.61592203,16816.0,16815.0,0.25494355]
["bitfinex","BTCUSD",1672993539665,4.21767931,16816.0,16815.0,0.25494355]
["bitfinex","BTCUSD",1672993539881,3.61592203,16816.0,16815.0,0.25494355]
["bitfinex","BTCUSD",1672993541900,3.00425703,16816.0,16815.0,0.25494355]
["bitfinex","BTCUSD",1672993546291,3.61592203,16816.0,16815.0,0.25494355]
["bitfinex","BTCUSD",1672993547514,4.21767931,16816.0,16815.0,0.25494355]
["bitfinex","BTCUSD",1672993548701,3.60601431,16816.0,16815.0,0.25494355]
["bitfinex","BTCUSD",1672993549503,3.00425703,16816.0,16815.0,0.25494355]
["bitfinex","BTCUSD",1672993550023,3.60601431,16816.0,16815.0,0.25494355]
["bitfinex","BTCUSD",1672993550288,4.21767931,16816.0,16815.0,0.25494355]
["bitfinex","BTCUSD",1672993550802,4.21767931,16816.0,16815.0,0.25488144]
["bitfinex","BTCUSD",1672993553603,3.60601431,16816.0,16815.0,0.25488144]
["bitfinex","BTCUSD",1672993553864,3.00425703,16816.0,16815.0,0.25488144]
["bitfinex","BTCUSD",1672993559767,3.60601431,16816.0,16815.0,0.25488144]
["bitfinex","BTCUSD",1672993560730,3.00425703,16816.0,16815.0,0.25488144]
["bitfinex","BTCUSD",1672993562762,3.60601431,16816.0,16815.0,0.25488144]
["bitfinex","BTCUSD",1672993566917,3.00425703,16816.0,16815.0,0.25488144]
["bitfinex","BTCUSD",1672993570196,2.62081509,16816.0,16815.0,0.25488144]
["bitfinex","BTCUSD",1672993575479,2.01795862,16816.0,16815.0,0.25488144]
["bitfinex","BTCUSD",1672993576008,2.62081509,16816.0,16815.0,0.25488144]
["bitfinex","BTCUSD",1672993580873,3.22257237,16816.0,16815.0,0.25488144]
["bitfinex","BTCUSD",1672993581129,3.23248009,16816.0,16815.0,0.25488144]
["bitfinex","BTCUSD",1672993581919,2.62081509,16816.0,16815.0,0.25488144]
["bitfinex","BTCUSD",1672993582705,2.62081509,16816.0,16815.0,0.14902118]
["bitfinex","BTCUSD",1672993583245,2.62081509,16816.0,16815.0,0.25446912]
["bitfinex","BTCUSD",1672993584865,2.01795862,16816.0,16815.0,0.25446912]
["bitfinex","BTCUSD",1672993585127,1.42328762,16816.0,16815.0,0.25446912]
["bitfinex","BTCUSD",1672993586424,1.9587372,16816.0,16815.0,0.25446912]
["bitfinex","BTCUSD",1672993590295,1.9587372,16816.0,16815.0,0.25436705]
["bitfinex","BTCUSD",1672993594508,2.27414153,16816.0,16815.0,0.25436705]
["bitfinex","BTCUSD",1672993602091,1.9587372,16816.0,16815.0,0.25436705]
["bitfinex","BTCUSD",1672993602352,1.3640662,16816.0,16815.0,0.25436705]
["bitfinex","BTCUSD",1672993602888,0.82861662,16816.0,16815.0,0.25436705]
["bitfinex","BTCUSD",1672993604372,1.3640662,16816.0,16815.0,0.25436705]
["bitfinex","BTCUSD",1672993612797,1.3640662,16816.0,16815.0,0.25429915]
["bitfinex","BTCUSD",1672993613295,2.21467403,16816.0,16815.0,0.25429915]
["bitfinex","BTCUSD",1672993613794,2.82633903,16816.0,16815.0,0.25429915]
["bitfinex","BTCUSD",1672993616534,2.21467403,16816.0,16815.0,0.25429915]
["bitfinex","BTCUSD",1672993618569,2.82633903,16816.0,16815.0,0.25429915]
["bitfinex","BTCUSD",1672993620499,2.82631453,16816.0,16815.0,0.25429915]
["bitfinex","BTCUSD",1672993621294,2.21464953,16816.0,16815.0,0.25429915]
["bitfinex","BTCUSD",1672993622818,2.82631453,16816.0,16815.0,0.25429915]
["bitfinex","BTCUSD",1672993623313,2.21464953,16816.0,16815.0,0.25429915]
["bitfinex","BTCUSD",1672993624323,1.67922445,16816.0,16815.0,0.25429915]
["bitfinex","BTCUSD",1672993626598,2.21477814,16816.0,16815.0,0.25429915]
["bitfinex","BTCUSD",1672993632101,2.82644314,16816.0,16815.0,0.25429915]
["bitfinex","BTCUSD",1672993632354,2.21477814,16816.0,16815.0,0.25429915]
["bitfinex","BTCUSD",1672993637114,1.67922445,16816.0,16815.0,0.2541948]
["bitfinex","BTCUSD",1672993638397,1.42328762,16816.0,16815.0,0.2541948]
["bitfinex","BTCUSD",1672993638645,1.95883213,16816.0,16815.0,0.2541948]
["bitfinex","BTCUSD",1672993638895,1.42328762,16816.0,16815.0,0.2541948]
["bitfinex","BTCUSD",1672993641193,1.95882942,16816.0,16815.0,0.2541948]
["bitfinex","BTCUSD",1672993642072,1.95871098,16816.0,16815.0,0.2541948]
["bitfinex","BTCUSD",1672993647494,2.33439723,16816.0,16815.0,0.2541948]
["bitfinex","BTCUSD",1672993648016,1.95871098,16816.0,16815.0,0.2541948]
["bitfinex","BTCUSD",1672993648778,2.55338198,16816.0,16815.0,0.2541948]
["bitfinex","BTCUSD",1672993649290,2.01784018,16816.0,16815.0,0.2541948]
["bitfinex","BTCUSD",1672993651167,2.01784018,16816.0,16815.0,0.3731358]
["bitfinex","BTCUSD",1672993654864,1.42316918,16816.0,16815.0,0.3731358]
["bitfinex","BTCUSD",1672993656126,2.01784018,16816.0,16815.0,0.3731358]
["bitfinex","BTCUSD",1672993656888,2.28050735,16816.0,16815.0,0.3731358]
["bitfinex","BTCUSD",1672993657378,2.89217235,16816.0,16815.0,0.3731358]
["bitfinex","BTCUSD",1672993658634,2.29750135,16816.0,16815.0,0.3731358]
["bitfinex","BTCUSD",1672993660634,2.83318536,16816.0,16815.0,0.3731358]
["bitfinex","BTCUSD",1672993661375,2.29750135,16816.0,16815.0,0.3731358]
["bitfinex","BTCUSD",1672993662075,1.95885345,16816.0,16815.0,0.3731358]
["bitfinex","BTCUSD",1672993662365,2.57051845,16816.0,16815.0,0.3731358]
["bitfinex","BTCUSD",1672993663047,1.42316918,16816.0,16815.0,0.3731358]
["bitfinex","BTCUSD",1672993663298,1.95884182,16816.0,16815.0,0.3731358]
["bitfinex","BTCUSD",1672993664653,1.95884182,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993666182,1.36417082,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993667922,1.68040426,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993674643,2.27504699,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993674889,1.73940262,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993675110,2.27504707,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993675342,1.73940262,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993675604,2.27504722,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993676647,2.27504848,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993677143,1.95881504,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993678579,2.57048004,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993679893,2.55866509,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993680150,2.61769023,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993680664,2.00602523,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993681192,1.41135423,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993681445,1.40498123,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993682504,1.94063702,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993682780,1.40498123,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993683027,2.00673851,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993683281,1.99965223,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993684596,1.40498123,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993684858,1.40488778,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993687441,2.53516782,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993687692,1.99955878,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993688450,1.40488778,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993688694,1.94049211,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993689474,2.53516311,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993689729,1.94049211,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993695246,0.66473639,16816.0,16815.0,0.37304689]
["bitfinex","BTCUSD",1672993695502,0.66473639,16816.0,16815.0,1.03882059]
["bitfinex","BTCUSD",1672993696526,0.12913206,16816.0,16815.0,1.03882059]
["bitfinex","BTCUSD",1672993697573,0.66473639,16816.0,16815.0,1.03882059]
["bitfinex","BTCUSD",1672993698325,0.12913206,16816.0,16815.0,1.03882059]
["bitfinex","BTCUSD",1672993699551,0.66473639,16816.0,16815.0,1.03882059]
["bitfinex","BTCUSD",1672993700354,0.12913206,16816.0,16815.0,1.03882059]
["bitfinex","BTCUSD",1672993702166,0.66473639,16816.0,16815.0,1.03882059]
["bitfinex","BTCUSD",1672993704940,1.23092037,16816.0,16815.0,1.03882059]
["bitfinex","BTCUSD",1672993705193,1.23092037,16816.0,16815.0,1.03873195]
["bitfinex","BTCUSD",1672993705454,1.82559137,16816.0,16815.0,0.37295825]
["bitfinex","BTCUSD",1672993705771,2.43725637,16816.0,16815.0,0.37295825]
["bitfinex","BTCUSD",1672993706282,1.82559137,16816.0,16815.0,0.37295825]
["bitfinex","BTCUSD",1672993714369,1.82359137,16816.0,16815.0,0.37295825]
["bitfinex","BTCUSD",1672993722967,0.69331604,16816.0,16815.0,0.37295825]
["bitfinex","BTCUSD",1672993728384,1.22892037,16816.0,16815.0,0.37295825]
["bitfinex","BTCUSD",1672993730844,0.12713206,16816.0,16815.0,0.37295825]
["bitfinex","BTCUSD",1672993733588,0.66273639,16816.0,16815.0,0.37295825]
["bitfinex","BTCUSD",1672993737168,0.66273639,16816.0,16815.0,0.37288919]
["bitfinex","BTCUSD",1672993739237,1.25740739,16816.0,16815.0,0.37288919]
["bitfinex","BTCUSD",1672993749251,1.25733004,16816.0,16815.0,0.37288919]
["bitfinex","BTCUSD",1672993754420,0.12705471,16816.0,16815.0,1.07529178]
["bitfinex","BTCUSD",1672993756942,0.66265904,16816.0,16815.0,1.07529178]
["bitfinex","BTCUSD",1672993759484,1.17711559,16816.0,16815.0,0.37288919]
["bitfinex","BTCUSD",1672993759999,1.77178659,16816.0,16815.0,0.37288919]
["bitfinex","BTCUSD",1672993763036,0.12705471,16816.0,16815.0,1.04640052]
["bitfinex","BTCUSD",1672993763872,0.92460713,16816.0,16815.0,1.84954993]
["bitfinex","BTCUSD",1672993764545,0.80425242,16816.0,16815.0,1.84954993]
["bitfinex","BTCUSD",1672993764837,0.80425242,16816.0,16815.0,1.6359545]
["bitfinex","BTCUSD",1672993765321,0.61996257,16816.0,16815.0,2.5306615]
["bitfinex","BTCUSD",1672993766095,0.44604466,16816.0,16815.0,2.5306615]
["bitfinex","BTCUSD",1672993767456,0.44604466,16816.0,16815.0,3.1253685]
["bitfinex","BTCUSD",1672993767723,0.44604466,16816.0,16815.0,2.2306615]
["bitfinex","BTCUSD",1672993770512,0.44604466,16816.0,16815.0,2.8253685]
["bitfinex","BTCUSD",1672993770761,0.44604466,16816.0,16815.0,2.2306615]
["bitfinex","BTCUSD",1672993772287,0.44604466,16816.0,16815.0,1.6359545]
["bitfinex","BTCUSD",1672993773550,0.44604466,16816.0,16815.0,1.04640052]
["bitfinex","BTCUSD",1672993773794,0.44604466,16816.0,16815.0,1.63708831]
["bitfinex","BTCUSD",1672993774062,0.44604466,16816.0,16815.0,1.04640052]
["bitfinex","BTCUSD",1672993774563,0.44604466,16816.0,16815.0,1.63692634]
["bitfinex","BTCUSD",1672993776073,0.44604466,16816.0,16815.0,1.04640052]
["bitfinex","BTCUSD",1672993776568,0.44604466,16816.0,16815.0,1.63692633]
["bitfinex","BTCUSD",1672993776810,0.44604466,16816.0,16815.0,1.04640052]
["bitfinex","BTCUSD",1672993777066,0.44034466,16816.0,16815.0,1.63692634]
["bitfinex","BTCUSD",1672993777314,0.17268317,16816.0,16815.0,1.7789467]
["bitfinex","BTCUSD",1672993777581,0.17268317,16816.0,16815.0,2.0789467]
["bitfinex","BTCUSD",1672993777840,0.17268317,16816.0,16815.0,2.6736537]
["bitfinex","BTCUSD",1672993778640,0.17268317,16816.0,16815.0,2.3736537]
["bitfinex","BTCUSD",1672993778902,0.17268317,16816.0,16815.0,1.63739908]
["bitfinex","BTCUSD",1672993781188,0.17268317,16816.0,16815.0,2.23210608]
["bitfinex","BTCUSD",1672993791146,0.17268317,16816.0,16815.0,1.64110752]
["bitfinex","BTCUSD",1672993791407,0.44034466,16816.0,16815.0,1.04640052]
["bitfinex","BTCUSD",1672993797269,0.44034466,16816.0,16815.0,1.6370948]
["bitfinex","BTCUSD",1672993797772,0.44034466,16816.0,16815.0,1.04640052]
["bitfinex","BTCUSD",1672993798056,0.6242262,16816.0,16815.0,1.04640052]
["bitfinex","BTCUSD",1672993798555,0.80257827,16816.0,16815.0,1.04640052]
["bitfinex","BTCUSD",1672993799070,0.44601356,16816.0,16815.0,1.04640052]
["bitfinex","BTCUSD",1672993799337,0.44601356,16816.0,16815.0,1.04629469]
["bitfinex","BTCUSD",1672993799837,0.6242262,16816.0,16815.0,1.04629469]
["bitfinex","BTCUSD",1672993802246,0.6242262,16816.0,16815.0,2.23174312]
["bitfinex","BTCUSD",1672993802649,0.6242262,16816.0,16815.0,2.51439453]
["bitfinex","BTCUSD",1672993802920,0.6242262,16816.0,16815.0,2.53174312]
["bitfinex","BTCUSD",1672993803433,0.6242262,16816.0,16815.0,2.23174312]
["bitfinex","BTCUSD",1672993803666,0.6242262,16816.0,16815.0,2.53174312]
["bitfinex","BTCUSD",1672993805078,0.6242262,16816.0,16815.0,2.23174312]
["bitfinex","BTCUSD",1672993805340,0.6242262,16816.0,16815.0,2.53174312]
["bitfinex","BTCUSD",1672993806361,0.6242262,16816.0,16815.0,2.23174312]
["bitfinex","BTCUSD",1672993807320,0.6242262,16816.0,16815.0,2.53174312]
["bitfinex","BTCUSD",1672993807608,0.6242262,16816.0,16815.0,2.23174312]
["bitfinex","BTCUSD",1672993807865,0.6242262,16816.0,16815.0,2.62167688]
["bitfinex","BTCUSD",1672993808375,0.6242262,16816.0,16815.0,3.00956303]
["bitfinex","BTCUSD",1672993808647,0.6242262,16816.0,16815.0,2.92167688]
["bitfinex","BTCUSD",1672993809703,0.80271081,16816.0,16815.0,2.92167688]
["bitfinex","BTCUSD",1672993810461,0.4461461,16816.0,16815.0,2.53174312]
["bitfinex","BTCUSD",1672993810711,0.4461461,16816.0,16815.0,3.12645012]
["bitfinex","BTCUSD",1672993811476,0.4461461,16816.0,16815.0,4.12645012]
["bitfinex","BTCUSD",1672993815357,0.4461461,16816.0,16815.0,5.12645012]
["bitfinex","BTCUSD",1672993815610,0.4404461,16816.0,16815.0,5.12645012]
["bitfinex","BTCUSD",1672993816378,0.4404461,16816.0,16815.0,5.71638328]
["bitfinex","BTCUSD",1672993818513,0.17848461,16816.0,16815.0,5.71638328]
["bitfinex","BTCUSD",1672993824132,0.17278461,16816.0,16815.0,5.71638328]
["bitfinex","BTCUSD",1672993825415,0.17278461,16816.0,16815.0,6.01372328]
["bitfinex","BTCUSD",1672993827433,0.17278461,16816.0,16815.0,4.41901628]
["bitfinex","BTCUSD",1672993827688,0.44042443,16816.0,16815.0,4.41901628]
["bitfinex","BTCUSD",1672993828755,0.17278461,16816.0,16815.0,4.41901628]
["bitfinex","BTCUSD",1672993829259,0.2736149,16817.0,16815.0,5.01372328]
["bitfinex","BTCUSD",1672993829486,0.2736149,16817.0,16816.0,0.8085]
["bitfinex","BTCUSD",1672993829740,0.2736149,16817.0,16816.0,1.40006976]
["bitfinex","BTCUSD",1672993830549,0.2736149,16817.0,16816.0,0.90448693]
["bitfinex","BTCUSD",1672993830806,0.2746149,16817.0,16816.0,0.90454693]
["bitfinex","BTCUSD",1672993831051,0.2746149,16817.0,16816.0,1.67659181]
["bitfinex","BTCUSD",1672993831052,0.2686149,16817.0,16816.0,1.67659181]
["bitfinex","BTCUSD",1672993831318,0.2686149,16817.0,16816.0,1.75159181]
["bitfinex","BTCUSD",1672993831583,0.2686149,16817.0,16816.0,2.96340038]
["bitfinex","BTCUSD",1672993832081,0.53620594,16817.0,16816.0,3.96340038]
["bitfinex","BTCUSD",1672993833358,0.2686149,16817.0,16816.0,3.96340038]
["bitfinex","BTCUSD",1672993834136,0.44699675,16817.0,16816.0,3.96340038]
["bitfinex","BTCUSD",1672993836933,0.44699675,16817.0,16816.0,3.96341758]
["bitfinex","BTCUSD",1672993840487,0.44699675,16817.0,16816.0,3.37175515]
["bitfinex","BTCUSD",1672993840719,0.71455758,16817.0,16816.0,3.96336741]
["bitfinex","BTCUSD",1672993841000,0.44699675,16817.0,16816.0,3.96336741]
["bitfinex","BTCUSD",1672993842003,0.44699675,16817.0,16816.0,3.96330741]
["bitfinex","BTCUSD",1672993846243,0.44699675,16817.0,16816.0,3.96341779]
["bitfinex","BTCUSD",1672993848054,0.44699675,16817.0,16816.0,4.55808879]
["bitfinex","BTCUSD",1672993849093,0.44699675,16817.0,16816.0,4.38071491]
["bitfinex","BTCUSD",1672993850416,0.44699675,16817.0,16816.0,5.28945181]
["bitfinex","BTCUSD",1672993851185,0.44699675,16817.0,16816.0,4.38071491]
["bitfinex","BTCUSD",1672993857538,0.71458232,16817.0,16816.0,4.38071491]
["bitfinex","BTCUSD",1672993857789,0.44699675,16817.0,16816.0,4.38071491]
["bitfinex","BTCUSD",1672993858049,0.71458232,16817.0,16816.0,3.48899227]
["bitfinex","BTCUSD",1672993858297,0.71458232,16817.0,16816.0,3.78592449]
["bitfinex","BTCUSD",1672993858552,0.71458232,16817.0,16816.0,3.48592449]
["bitfinex","BTCUSD",1672993859071,0.71458232,16817.0,16816.0,3.78592449]
["bitfinex","BTCUSD",1672993859337,0.71458232,16817.0,16816.0,1.89432127]
["bitfinex","BTCUSD",1672993859607,0.89276518,16817.0,16816.0,1.29965027]
["bitfinex","BTCUSD",1672993859951,0.89276518,16817.0,16816.0,0.79965027]
["bitfinex","BTCUSD",1672993860409,0.89276518,16817.0,16816.0,1.29965027]
["bitfinex","BTCUSD",1672993860945,0.89276518,16817.0,16816.0,0.79965027]
["bitfinex","BTCUSD",1672993861212,0.89276518,16817.0,16816.0,1.29953211]
["bitfinex","BTCUSD",1672993861730,1.07143095,16817.0,16816.0,1.29953211]
["bitfinex","BTCUSD",1672993861991,1.07143095,16817.0,16816.0,1.19953211]
["bitfinex","BTCUSD",1672993862771,1.3390865,16817.0,16816.0,0.79953211]
["bitfinex","BTCUSD",1672993863041,1.07143095,16817.0,16816.0,0.79953211]
["bitfinex","BTCUSD",1672993863261,1.33908657,16817.0,16816.0,0.79953211]
["bitfinex","BTCUSD",1672993864621,0.89283523,16817.0,16816.0,0.79953211]
["bitfinex","BTCUSD",1672993865136,1.33908657,16817.0,16816.0,0.79953211]
["bitfinex","BTCUSD",1672993865375,0.89283523,16817.0,16816.0,0.79953211]
["bitfinex","BTCUSD",1672993866144,1.33908657,16817.0,16816.0,0.79953211]
["bitfinex","BTCUSD",1672993866400,0.89283523,16817.0,16816.0,0.79953211]
["bitfinex","BTCUSD",1672993868339,0.62519541,16817.0,16816.0,0.79953211]
["bitfinex","BTCUSD",1672993868589,0.62519541,16817.0,16816.0,1.29953211]
["bitfinex","BTCUSD",1672993868860,0.62519541,16817.0,16816.0,1.37624753]
["bitfinex","BTCUSD",1672993869378,0.80361814,16817.0,16816.0,1.37635761]
["bitfinex","BTCUSD",1672993869641,0.62519541,16817.0,16816.0,0.79953211]
["bitfinex","BTCUSD",1672993873594,0.60019541,16817.0,16816.0,0.79953211]
["bitfinex","BTCUSD",1672993876737,0.60019541,16817.0,16816.0,1.19953211]
["bitfinex","BTCUSD",1672993876994,0.60019541,16817.0,16816.0,0.79953211]
["bitfinex","BTCUSD",1672993877262,0.60019541,16817.0,16816.0,1.09085372]
["bitfinex","BTCUSD",1672993877509,0.60019541,16817.0,16816.0,1.58301048]
["bitfinex","BTCUSD",1672993878057,0.60019541,16817.0,16816.0,1.19953211]
["bitfinex","BTCUSD",1672993880140,0.60019541,16817.0,16816.0,0.79953211]
["bitfinex","BTCUSD",1672993880388,1.22275319,16817.0,16816.0,0.17936877]
["bitfinex","BTCUSD",1672993880669,1.0490776,16817.0,16816.0,0.17936877]
["bitfinex","BTCUSD",1672993882703,1.04907705,16817.0,16816.0,0.17936877]
["bitfinex","BTCUSD",1672993883737,1.40576739,16817.0,16816.0,0.17936877]
["bitfinex","BTCUSD",1672993884287,1.66885813,16817.0,16816.0,0.17936877]
["bitfinex","BTCUSD",1672993884592,1.31216779,16817.0,16816.0,0.17936877]
["bitfinex","BTCUSD",1672993884800,1.40573939,16817.0,16816.0,0.17936877]
["bitfinex","BTCUSD",1672993885049,1.04907705,16817.0,16816.0,0.17936877]
["bitfinex","BTCUSD",1672993886104,1.40574403,16817.0,16816.0,0.17936877]
["bitfinex","BTCUSD",1672993886878,1.04907705,16817.0,16816.0,0.17936877]
["bitfinex","BTCUSD",1672993893497,1.04907705,16817.0,16816.0,0.20487773]
["bitfinex","BTCUSD",1672993897563,0.60311719,16817.0,16816.0,0.20487773]
["bitfinex","BTCUSD",1672993897815,1.04893646,16817.0,16816.0,0.20487773]
["bitfinex","BTCUSD",1672993898528,0.60311719,16817.0,16816.0,0.20487773]
["bitfinex","BTCUSD",1672993899290,1.04892405,16817.0,16816.0,0.20487773]
["bitfinex","BTCUSD",1672993902062,1.19775319,16817.0,16816.0,0.20487773]
["bitfinex","BTCUSD",1672993904911,1.19775319,16817.0,16816.0,0.2047804]
["bitfinex","BTCUSD",1672993906910,1.6435595,16817.0,16816.0,0.2047804]
["bitfinex","BTCUSD",1672993907419,1.19775319,16817.0,16816.0,0.2047804]
["bitfinex","BTCUSD",1672993908421,1.64355425,16817.0,16816.0,0.2047804]
["bitfinex","BTCUSD",1672993911466,1.19775319,16817.0,16816.0,0.2047804]
["bitfinex","BTCUSD",1672993911721,1.64362973,16817.0,16816.0,0.2047804]
["bitfinex","BTCUSD",1672993912224,1.19775319,16817.0,16816.0,0.2047804]
["bitfinex","BTCUSD",1672993912469,1.64363039,16817.0,16816.0,0.2047804]
["bitfinex","BTCUSD",1672993912726,1.19775319,16817.0,16816.0,0.2047804]
["bitfinex","BTCUSD",1672993914523,0.60311719,16817.0,16816.0,0.2047804]
["bitfinex","BTCUSD",1672993918999,1.13872152,16817.0,16816.0,0.2047804]
["bitfinex","BTCUSD",1672993922582,0.60311719,16817.0,16816.0,0.2047804]
["bitfinex","BTCUSD",1672993923748,1.13872152,16817.0,16816.0,0.2047804]
["bitfinex","BTCUSD",1672993925234,1.96974368,16817.0,16816.0,0.2047804]
["bitfinex","BTCUSD",1672993927003,1.96974368,16817.0,16816.0,0.20468549]
["bitfinex","BTCUSD",1672993930854,1.96974368,16817.0,16816.0,0.19468549]
["bitfinex","BTCUSD",1672993933114,1.96974368,16817.0,16816.0,0.20318549]
["bitfinex","BTCUSD",1672993934190,1.96964129,16817.0,16816.0,0.20318549]
["bitfinex","BTCUSD",1672993939875,1.37500529,16817.0,16816.0,0.20318549]
["bitfinex","BTCUSD",1672993945261,1.96964129,16817.0,16816.0,0.20318549]
["bitfinex","BTCUSD",1672993945575,3.17594229,16817.0,16816.0,0.20318549]
["bitfinex","BTCUSD",1672993946131,2.56427729,16817.0,16816.0,0.20318549]
["bitfinex","BTCUSD",1672993946667,1.96964129,16817.0,16816.0,0.20318549]
["bitfinex","BTCUSD",1672993948816,2.58130629,16817.0,16816.0,0.20318549]
["bitfinex","BTCUSD",1672993949072,1.96964129,16817.0,16816.0,0.20318549]
["bitfinex","BTCUSD",1672993949328,2.58130629,16817.0,16816.0,0.20318549]
["bitfinex","BTCUSD",1672993950263,1.73325513,16817.0,16816.0,0.20318549]
["bitfinex","BTCUSD",1672993953648,1.13861913,16817.0,16816.0,0.20318549]
["bitfinex","BTCUSD",1672993958711,1.13861913,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993958984,1.73325513,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993959221,2.93955613,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993959481,3.54131341,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993959770,2.7451838,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993960000,3.3568488,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993960510,2.93955613,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993960772,2.32789113,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993961019,2.93955613,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993961266,2.32789113,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993961564,2.93955613,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993961780,2.32789113,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993962025,2.93955613,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993962300,3.29496977,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993963302,2.08866877,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993963570,2.70033377,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993966065,2.08866877,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993966363,2.70033377,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993966635,2.08866877,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993966857,2.70033377,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993967120,2.08866877,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993967362,2.70033377,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993968937,2.08866877,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993969233,2.70033377,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993969427,2.08866877,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993969688,3.29496977,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993969947,2.68330477,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993970218,3.29496977,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993970475,2.08866877,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993972817,2.70033377,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993973359,2.08866877,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993973638,2.70033377,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993973896,2.68330477,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993974161,2.70033377,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993977475,3.29496977,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993979007,2.68330477,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993979278,3.29496977,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993979579,2.08866877,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993979784,2.70033377,16817.0,16816.0,0.20309263]
["bitfinex","BTCUSD",1672993980036,2.70033377,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993980772,2.34492013,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993981244,2.32789113,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993981493,2.93955613,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993982278,2.34492013,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993982783,1.73325513,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993983574,2.02920447,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993983840,2.62384047,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993984103,2.02920447,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993986004,2.62384047,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993986260,2.02920447,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993986777,2.62384047,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993987033,3.24262675,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993987341,3.83726275,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993987584,3.83713096,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993987836,2.3447881,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993988094,1.7331231,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993989164,2.3277591,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993989390,2.9394241,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993989643,2.4039518,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993990174,2.69077354,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993990943,2.69076591,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993991429,2.75706378,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993991695,3.36872878,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993991945,2.75706378,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993992229,3.36872878,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993992762,2.75706378,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993993012,3.36872878,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993993529,2.7669715,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993993792,2.75706378,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993995305,2.1553065,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993996851,2.75706378,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993997100,2.7669715,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672993997381,2.1553065,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672994000403,3.35992025,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672994000656,3.97158525,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672994003825,3.45910916,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672994004076,4.10237118,16817.0,16816.0,0.20301566]
["bitfinex","BTCUSD",1672994004583,4.10237118,16817.0,16816.0,0.20292233]
["bitfinex","BTCUSD",1672994019502,4.10230204,16817.0,16816.0,0.20292233]
["bitfinex","BTCUSD",1672994024578,3.73928234,16817.0,16816.0,0.20292233]
["bitfinex","BTCUSD",1672994037886,3.7387607,16817.0,16816.0,0.20292233]
["bitfinex","BTCUSD",1672994038146,3.13642587,16817.0,16816.0,0.20292233]
["bitfinex","BTCUSD",1672994038401,2.52476087,16817.0,16816.0,0.20292233]
["bitfinex","BTCUSD",1672994040014,2.52476087,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994040287,2.83957583,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994040569,3.45124083,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994041573,2.83957583,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994041823,3.45124083,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994042337,4.05374278,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994042591,3.45124083,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994043134,3.13642587,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994043390,2.52476087,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994043650,3.13642587,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994043907,2.52476087,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994044178,3.13642587,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994044464,3.51240733,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994044757,3.51497733,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994045278,2.90331233,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994045535,3.51497733,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994049653,2.90331233,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994049864,3.51497733,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994050669,2.90331233,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994050930,3.51497733,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994059800,2.90331233,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994060620,3.51497733,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994060880,2.90331233,16817.0,16816.0,0.20283789]
["bitfinex","BTCUSD",1672994062415,3.51497733,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994062726,2.90331233,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994062987,3.51497733,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994065252,2.90331233,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994065753,3.51497733,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994066008,2.90331233,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994066259,3.51497733,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994067875,2.90331233,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994068362,3.51497733,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994071169,2.91322005,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994071420,4.11758286,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994072185,3.51582558,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994072416,2.90416058,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994072657,3.50591786,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994076172,4.11758286,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994076951,3.50591786,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994077175,4.11758286,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994078183,3.51582558,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994078415,2.52817912,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994078933,3.1299364,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994079438,3.7416014,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994080684,3.1299364,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994081210,3.50526892,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994081453,4.11693392,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994081731,3.50526892,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994081975,4.11693392,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994082213,3.50526892,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994082478,4.11693392,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994082734,3.50526892,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994083023,4.11693392,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994083302,3.50526892,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994083550,4.11693392,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994083794,3.50526892,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994084047,4.11693392,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994084770,3.50526892,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994085012,4.11693392,16817.0,16816.0,0.20272097]
["bitfinex","BTCUSD",1672994085539,3.1299364,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994088309,2.52817912,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994092530,1.92557359,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994093284,1.33093759,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994095708,2.24073018,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994096047,2.85239518,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994096295,1.92557359,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994096537,1.33093759,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994098665,1.92557359,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994098925,2.53723859,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994099689,3.13984412,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994099946,2.53723859,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994100188,2.91356188,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994100438,2.30189688,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994100688,3.51616741,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994100951,2.90450241,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994101186,3.51616741,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994101442,2.90450241,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994101696,3.51616741,16817.0,16816.0,0.20265831]
["bitfinex","BTCUSD",1672994101948,3.50625969,16817.0,16816.0,0.19629831]
["bitfinex","BTCUSD",1672994102215,4.11792469,16817.0,16816.0,0.19629831]
["bitfinex","BTCUSD",1672994103238,4.11792469,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994103718,3.50625969,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994103975,4.11792469,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994104518,2.90450241,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994104772,3.51616741,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994105098,3.50625969,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994105295,3.51616741,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994105551,3.13984412,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994106097,1.92557359,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994106327,2.53723859,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994106580,2.52817912,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994106831,3.13984412,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994107087,2.53723859,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994107335,3.13984412,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994107604,3.51616741,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994108950,2.90450241,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994109199,3.51616741,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994109448,2.90450241,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994109697,3.51616741,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994109950,2.90450241,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994110246,3.51616741,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994110451,3.50625969,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994110705,4.11792469,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994110962,3.50625969,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994111206,4.11792469,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994111968,3.51616741,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994112216,4.11792469,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994112721,3.51616741,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994112970,4.11792469,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994114739,3.50625969,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994115003,3.51616741,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994115257,4.11792469,16817.0,16816.0,0.18544331]
["bitfinex","BTCUSD",1672994125348,4.11792469,16817.0,16816.0,0.18536562]
["bitfinex","BTCUSD",1672994130086,4.11792469,16817.0,16816.0,0.10900896]
["bitfinex","BTCUSD",1672994130636,4.11792469,16817.0,16816.0,0.18384867]
["bitfinex","BTCUSD",1672994132028,4.11792469,16817.0,16816.0,1.18384867]
["bitfinex","BTCUSD",1672994132279,3.50625969,16817.0,16816.0,1.18384867]
["bitfinex","BTCUSD",1672994135155,2.90450241,16817.0,16816.0,1.18384867]
["bitfinex","BTCUSD",1672994136373,3.50625969,16817.0,16816.0,1.18384867]
["bitfinex","BTCUSD",1672994139533,2.90450241,16817.0,16816.0,1.18384867]
["bitfinex","BTCUSD",1672994139779,3.50625969,16817.0,16816.0,1.18384867]
["bitfinex","BTCUSD",1672994141757,2.90450241,16817.0,16816.0,1.18384867]
["bitfinex","BTCUSD",1672994142240,3.50625969,16817.0,16816.0,1.18384867]
["bitfinex","BTCUSD",1672994143757,2.90450241,16817.0,16816.0,1.18384867]
["bitfinex","BTCUSD",1672994144503,2.52817912,16817.0,16816.0,1.18384867]
["bitfinex","BTCUSD",1672994145777,2.52817912,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994148267,3.1299364,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994152222,2.52817912,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994152441,3.1299364,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994152680,2.90351164,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994153162,3.50526892,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994153868,4.11693392,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994154353,3.51517664,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994154608,2.90351164,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994156393,2.52805998,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994157220,3.12981726,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994157479,2.52721173,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994158309,1.92545445,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994160682,2.52806512,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994160932,3.1298224,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994161156,3.7414874,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994161624,4.17797502,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994161872,3.57621774,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994162121,4.17797502,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994162338,3.84174212,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994162617,3.57536435,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994164416,3.5663135,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994164918,4.1779785,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994165405,3.84174212,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994165657,3.57536435,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994166434,2.96369935,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994166682,3.57536435,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994166905,2.96369935,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994167153,3.57536435,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994167374,2.97360707,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994167639,2.36194207,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994168399,2.96456115,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994171908,2.36194207,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994172155,2.96458401,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994172411,2.36194207,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994173952,2.96459618,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994175710,2.52810856,16817.0,16816.0,1.18374259]
["bitfinex","BTCUSD",1672994180248,2.52810856,16817.0,16816.0,1.18367463]
["bitfinex","BTCUSD",1672994194078,3.13977356,16817.0,16816.0,1.18367463]
["bitfinex","BTCUSD",1672994194587,2.52810856,16817.0,16816.0,1.18367463]
["bitfinex","BTCUSD",1672994195092,2.52810856,16817.0,16816.0,1.15816567]
["bitfinex","BTCUSD",1672994196381,2.84325829,16817.0,16816.0,1.15816567]
["bitfinex","BTCUSD",1672994202948,3.45492329,16817.0,16816.0,1.15816567]
["bitfinex","BTCUSD",1672994203461,4.05668057,16817.0,16816.0,1.15816567]
["bitfinex","BTCUSD",1672994204231,3.45492329,16817.0,16816.0,1.15816567]
["bitfinex","BTCUSD",1672994204737,3.45492329,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994204987,4.05668057,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994207573,3.45492329,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994210839,4.05668057,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994212378,3.72040423,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994212692,2.84236146,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994214418,3.45402646,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994219483,3.13953955,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994219744,3.13953902,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994220001,2.53711945,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994220528,2.52787872,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994220805,3.13887673,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994221065,3.51510328,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994221584,4.11752673,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994221858,3.51576945,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994223652,4.11752673,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994223945,3.51576945,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994224211,4.11752673,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994224475,3.51576945,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994224834,4.11752673,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994225365,3.51576945,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994225586,4.11752673,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994228279,3.78148105,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994228501,3.51510328,16817.0,16816.0,1.15810541]
["bitfinex","BTCUSD",1672994228774,4.1175395,16817.0,16816.0,1.15799252]
["bitfinex","BTCUSD",1672994228990,3.78148105,16817.0,16816.0,1.15799252]
["bitfinex","BTCUSD",1672994229220,4.11753757,16817.0,16816.0,1.15799252]
["bitfinex","BTCUSD",1672994231497,3.51578029,16817.0,16816.0,1.15799252]
["bitfinex","BTCUSD",1672994231747,2.913346,16817.0,16816.0,1.15799252]
["bitfinex","BTCUSD",1672994232985,2.301681,16817.0,16816.0,1.15799252]
["bitfinex","BTCUSD",1672994233205,2.90414547,16817.0,16816.0,1.15799252]
["bitfinex","BTCUSD",1672994233456,3.51581047,16817.0,16816.0,1.15799252]
["bitfinex","BTCUSD",1672994240310,2.90414547,16817.0,16816.0,1.15799252]
["bitfinex","BTCUSD",1672994243944,0.68755643,16817.0,16816.0,1.84377128]
["bitfinex","BTCUSD",1672994244209,0.68755643,16817.0,16816.0,2.31924662]
["bitfinex","BTCUSD",1672994244475,1.22289686,16817.0,16816.0,1.84377128]
["bitfinex","BTCUSD",1672994246064,0.62826086,16817.0,16816.0,1.84377128]
["bitfinex","BTCUSD",1672994247392,0.09292043,16817.0,16816.0,1.84377128]
["bitfinex","BTCUSD",1672994247741,0.53886017,16817.0,16816.0,2.31990302]
["bitfinex","BTCUSD",1672994248717,0.89544648,16817.0,16816.0,2.31990302]
["bitfinex","BTCUSD",1672994248999,0.89544648,16817.0,16816.0,1.31990302]
["bitfinex","BTCUSD",1672994250296,0.53886017,16817.0,16816.0,1.31990302]
["bitfinex","BTCUSD",1672994250553,0.89533912,16817.0,16816.0,1.31990302]
["bitfinex","BTCUSD",1672994251354,0.89533912,16817.0,16816.0,1.31982536]
["bitfinex","BTCUSD",1672994251647,0.89533912,16817.0,16816.0,1.32023095]
["bitfinex","BTCUSD",1672994252628,0.80498869,16817.0,16816.0,1.32023095]
["bitfinex","BTCUSD",1672994254186,0.89939476,16817.0,16816.0,0.84369362]
["bitfinex","BTCUSD",1672994256257,0.54291581,16817.0,16816.0,0.84369362]
["bitfinex","BTCUSD",1672994256514,1.41005934,16817.0,16816.0,0.84369362]
["bitfinex","BTCUSD",1672994257011,0.9641196,16817.0,16816.0,0.84369362]
["bitfinex","BTCUSD",1672994257260,1.40957736,16817.0,16816.0,0.84369362]
["bitfinex","BTCUSD",1672994257789,1.13706983,16817.0,16816.0,0.91470488]
["bitfinex","BTCUSD",1672994259589,0.54243383,16817.0,16816.0,0.91470488]
["bitfinex","BTCUSD",1672994263106,0.54243383,16817.0,16816.0,1.39112165]
["bitfinex","BTCUSD",1672994263404,0.44800232,16817.0,16816.0,1.39112165]
["bitfinex","BTCUSD",1672994263659,0.62619507,16817.0,16816.0,1.39112165]
["bitfinex","BTCUSD",1672994264149,0.80439218,16817.0,16816.0,0.91470488]
["bitfinex","BTCUSD",1672994264388,0.8984097,16817.0,16816.0,0.91470488]
["bitfinex","BTCUSD",1672994264685,0.80439218,16817.0,16816.0,0.84012973]
["bitfinex","BTCUSD",1672994264877,0.80439218,16817.0,16816.0,0.98112973]
["bitfinex","BTCUSD",1672994265406,0.80429285,16817.0,16816.0,0.98112973]
["bitfinex","BTCUSD",1672994266625,0.89942019,16817.0,16816.0,1.46003782]
["bitfinex","BTCUSD",1672994266884,0.80429285,16817.0,16816.0,1.46003782]
["bitfinex","BTCUSD",1672994267350,0.62610476,16817.0,16816.0,1.46003782]
["bitfinex","BTCUSD",1672994269051,1.07156252,16817.0,16816.0,1.46003782]
["bitfinex","BTCUSD",1672994270033,1.07156252,16817.0,16816.0,0.98112973]
["bitfinex","BTCUSD",1672994270537,0.80429285,16817.0,16816.0,0.98112973]
["bitfinex","BTCUSD",1672994270817,0.80429285,16817.0,16816.0,1.46031294]
["bitfinex","BTCUSD",1672994271402,0.18065837,16817.0,16816.0,2.38127807]
["bitfinex","BTCUSD",1672994271668,0.00247067,16817.0,16816.0,3.08928271]
["bitfinex","BTCUSD",1672994272953,0.00247067,16817.0,16816.0,2.94828271]
["bitfinex","BTCUSD",1672994273231,0.00247067,16817.0,16816.0,3.08928271]
["bitfinex","BTCUSD",1672994274877,0.18065837,16817.0,16816.0,3.08928271]
["bitfinex","BTCUSD",1672994280580,0.00247067,16817.0,16816.0,3.38928271]
["bitfinex","BTCUSD",1672994281913,0.00247067,16817.0,16816.0,3.08928271]
["bitfinex","BTCUSD",1672994282731,0.00247067,16817.0,16816.0,3.38928271]
["bitfinex","BTCUSD",1672994283500,0.00247067,16817.0,16816.0,2.38127807]
["bitfinex","BTCUSD",1672994283747,0.00247067,16817.0,16816.0,3.27823566]
["bitfinex","BTCUSD",1672994284513,0.00247067,16817.0,16816.0,2.92434695]
["bitfinex","BTCUSD",1672994284779,0.00247067,16817.0,16816.0,3.22434695]
["bitfinex","BTCUSD",1672994286344,0.00247067,16817.0,16816.0,2.92434695]
["bitfinex","BTCUSD",1672994286619,0.18065837,16817.0,16816.0,2.82951913]
["bitfinex","BTCUSD",1672994286840,0.18065837,16817.0,16816.0,2.82943129]
["bitfinex","BTCUSD",1672994287878,0.00247067,16817.0,16816.0,2.82943129]
["bitfinex","BTCUSD",1672994288923,0.00247067,16817.0,16816.0,2.62943129]
["bitfinex","BTCUSD",1672994289449,0.18065837,16817.0,16816.0,3.06374282]
["bitfinex","BTCUSD",1672994290766,0.18065837,16817.0,16816.0,2.62943129]
["bitfinex","BTCUSD",1672994291615,0.00247067,16817.0,16816.0,2.62943129]
["bitfinex","BTCUSD",1672994293607,0.00237048,16817.0,16816.0,2.62943129]
["bitfinex","BTCUSD",1672994295154,0.18055818,16817.0,16816.0,2.62943129]
["bitfinex","BTCUSD",1672994295669,0.00237048,16817.0,16816.0,2.62943129]
["bitfinex","BTCUSD",1672994295898,0.18055818,16817.0,16816.0,2.62943129]
["bitfinex","BTCUSD",1672994296658,0.00237048,16817.0,16816.0,2.62943129]
["bitfinex","BTCUSD",1672994296929,0.00237048,16817.0,16816.0,3.08374282]
["bitfinex","BTCUSD",1672994298216,0.18055818,16817.0,16816.0,3.08374282]
["bitfinex","BTCUSD",1672994306466,0.44785483,16817.0,16816.0,3.08374282]
["bitfinex","BTCUSD",1672994306984,0.18055818,16817.0,16816.0,3.08374282]
["bitfinex","BTCUSD",1672994308682,0.44785483,16817.0,16816.0,3.08374282]
["bitfinex","BTCUSD",1672994315903,0.80421925,16817.0,16816.0,3.08374282]
["bitfinex","BTCUSD",1672994316219,0.44785483,16817.0,16816.0,2.62943129]
["bitfinex","BTCUSD",1672994316405,0.80421925,16817.0,16816.0,2.62943129]
["bitfinex","BTCUSD",1672994317171,0.62603155,16817.0,16816.0,2.62943129]
["bitfinex","BTCUSD",1672994317922,0.80419266,16817.0,16816.0,1.43294296]
["bitfinex","BTCUSD",1672994318174,0.62646006,16817.0,16816.0,2.03470024]
["bitfinex","BTCUSD",1672994322420,0.62646006,16817.0,16816.0,2.62937124]
["bitfinex","BTCUSD",1672994331099,1.07191782,16817.0,16816.0,2.62937124]
["bitfinex","BTCUSD",1672994331573,0.62646006,16817.0,16816.0,2.62937124]
["bitfinex","BTCUSD",1672994331948,1.07191782,16817.0,16816.0,2.62937124]
["bitfinex","BTCUSD",1672994332748,0.80419266,16817.0,16816.0,2.62937124]
["bitfinex","BTCUSD",1672994333812,0.626473,16817.0,16816.0,2.24374675]
["bitfinex","BTCUSD",1672994334032,1.07193076,16817.0,16816.0,2.24374675]
["bitfinex","BTCUSD",1672994334330,1.07193076,16817.0,16816.0,2.02970024]
["bitfinex","BTCUSD",1672994334591,1.07193076,16817.0,16816.0,2.02634813]
["bitfinex","BTCUSD",1672994336127,0.80419266,16817.0,16816.0,1.42459085]
["bitfinex","BTCUSD",1672994336395,0.80419266,16817.0,16816.0,1.98436826]
["bitfinex","BTCUSD",1672994337133,0.89075836,16817.0,16816.0,1.98436826]
["bitfinex","BTCUSD",1672994338995,0.89075836,16817.0,16816.0,1.43309085]
["bitfinex","BTCUSD",1672994340600,0.62641129,16817.0,16816.0,1.98413618]
["bitfinex","BTCUSD",1672994340798,0.80419266,16817.0,16816.0,1.43309085]
["bitfinex","BTCUSD",1672994341058,0.89074874,16817.0,16816.0,0.83841985]
["bitfinex","BTCUSD",1672994341832,0.53438432,16817.0,16816.0,0.83841985]
["bitfinex","BTCUSD",1672994342350,0.24114656,16817.0,16816.0,0.29535097]
["bitfinex","BTCUSD",1672994342869,0.08892656,16817.0,16816.0,0.29535097]
["bitfinex","BTCUSD",1672994343624,0.5349551,16817.0,16816.0,0.29535097]
["bitfinex","BTCUSD",1672994344659,0.81751984,16817.0,16816.0,0.29535097]
["bitfinex","BTCUSD",1672994345402,0.3714913,16817.0,16816.0,0.29535097]
["bitfinex","BTCUSD",1672994345644,0.81743026,16817.0,16816.0,0.29535097]
["bitfinex","BTCUSD",1672994346140,0.3714913,16817.0,16816.0,0.29535097]
["bitfinex","BTCUSD",1672994347674,0.81735778,16817.0,16816.0,0.29535097]
["bitfinex","BTCUSD",1672994352043,0.3714913,16817.0,16816.0,0.29535097]
["bitfinex","BTCUSD",1672994354572,0.9661273,16817.0,16816.0,0.29535097]
["bitfinex","BTCUSD",1672994357411,0.68356256,16817.0,16816.0,0.29528248]
["bitfinex","BTCUSD",1672994358145,1.12922091,16817.0,16816.0,0.29528248]
["bitfinex","BTCUSD",1672994358400,0.68356256,16817.0,16816.0,0.29528248]
["bitfinex","BTCUSD",1672994360164,1.12919952,16817.0,16816.0,0.29528248]
["bitfinex","BTCUSD",1672994362403,0.68356256,16817.0,16816.0,0.29528248]
["bitfinex","BTCUSD",1672994362881,0.92081452,16817.0,16816.0,0.29528248]
["bitfinex","BTCUSD",1672994363938,1.36648121,16817.0,16816.0,0.29528248]
["bitfinex","BTCUSD",1672994364433,1.36648143,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994364690,1.12922927,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994364924,0.68356256,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994366464,1.12925791,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994367763,0.68356256,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994368014,0.56463556,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994370068,1.17630056,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994370565,1.71164099,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994371103,1.09997599,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994372350,2.57636541,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994372573,3.18803041,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994373024,3.87852705,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994374053,3.59370449,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994374311,3.05836406,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994374572,3.59339207,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994375622,3.05836406,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994377350,3.59340984,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994379325,4.07533625,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994380106,3.80666824,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994380379,2.94335961,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994381335,3.47850485,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994381863,3.47848202,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994382096,3.47848206,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994382599,2.99655565,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994383432,2.4614332,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994383677,2.38490822,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994385844,2.99657322,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994386381,2.4614332,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994386721,1.8497682,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994386969,2.38489937,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994387770,2.38490563,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994387991,2.38490554,16817.0,16816.0,0.29229397]
["bitfinex","BTCUSD",1672994391877,2.38490554,16817.0,16816.0,0.29223031]
["bitfinex","BTCUSD",1672994395405,1.79026954,16817.0,16816.0,0.29223031]
["bitfinex","BTCUSD",1672994400577,2.03163547,16817.0,16816.0,0.29223031]
["bitfinex","BTCUSD",1672994401049,1.79026954,16817.0,16816.0,0.29223031]
["bitfinex","BTCUSD",1672994401539,1.77943654,16817.0,16816.0,0.29223031]
["bitfinex","BTCUSD",1672994402512,1.22563398,16817.0,16816.0,0.29223031]
["bitfinex","BTCUSD",1672994409017,1.82026998,16817.0,16816.0,0.29223031]
["bitfinex","BTCUSD",1672994409280,2.43193498,16817.0,16816.0,0.29223031]
["bitfinex","BTCUSD",1672994410256,1.74143834,16817.0,16816.0,0.29223031]
["bitfinex","BTCUSD",1672994421716,0.53513734,16817.0,16816.0,0.29223031]
["bitfinex","BTCUSD",1672994422475,1.14680234,16817.0,16816.0,0.29223031]
["bitfinex","BTCUSD",1672994423244,0.53513734,16817.0,16816.0,0.29223031]
["bitfinex","BTCUSD",1672994425492,0.53513734,16817.0,16816.0,0.29211422]
["bitfinex","BTCUSD",1672994431397,0.59578791,16817.0,16816.0,0.29211422]
["bitfinex","BTCUSD",1672994432778,0.59578791,16817.0,16816.0,0.22051126]
["bitfinex","BTCUSD",1672994433442,1.19042391,16817.0,16816.0,0.22051126]
["bitfinex","BTCUSD",1672994434188,1.43295795,16817.0,16816.0,0.22051126]
["bitfinex","BTCUSD",1672994434441,1.19042391,16817.0,16816.0,0.22051126]
["bitfinex","BTCUSD",1672994438809,1.80208891,16817.0,16816.0,0.22051126]
["bitfinex","BTCUSD",1672994440438,1.78505991,16817.0,16816.0,0.22051126]
["bitfinex","BTCUSD",1672994440953,2.39672491,16817.0,16816.0,0.22051126]
["bitfinex","BTCUSD",1672994441714,1.78505991,16817.0,16816.0,0.22051126]
["bitfinex","BTCUSD",1672994442205,2.39672491,16817.0,16816.0,0.22051126]
["bitfinex","BTCUSD",1672994450547,2.39672491,16817.0,16816.0,0.22039337]
["bitfinex","BTCUSD",1672994456996,1.80208891,16817.0,16816.0,0.22039337]
["bitfinex","BTCUSD",1672994459646,2.39672491,16817.0,16816.0,0.22039337]
["bitfinex","BTCUSD",1672994460526,1.80208891,16817.0,16816.0,0.22039337]
["bitfinex","BTCUSD",1672994460775,1.19042391,16817.0,16816.0,0.22039337]
["bitfinex","BTCUSD",1672994463598,1.80208891,16817.0,16816.0,0.22039337]
["bitfinex","BTCUSD",1672994464092,1.26695157,16817.0,16816.0,0.22039337]
["bitfinex","BTCUSD",1672994464315,2.45851843,16817.0,16816.0,0.22039337]
["bitfinex","BTCUSD",1672994465602,4.09682339,16817.0,16816.0,0.22039337]
["bitfinex","BTCUSD",1672994466096,3.49435892,16817.0,16816.0,0.22039337]
["bitfinex","BTCUSD",1672994467125,3.06476838,16817.0,16816.0,0.22039337]
["bitfinex","BTCUSD",1672994467388,2.46783752,16817.0,16816.0,0.22039337]
["bitfinex","BTCUSD",1672994468155,3.06476838,16817.0,16816.0,0.22039337]
["bitfinex","BTCUSD",1672994469908,2.46783752,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994470650,3.06476838,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994470914,2.46783752,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994471418,1.85617252,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994471667,1.85606312,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994472426,2.46772812,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994475017,1.85606312,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994480197,1.79674015,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994491654,1.78841494,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994493151,2.38305094,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994493407,2.99471594,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994494673,2.99476911,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994496305,2.45940291,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994498898,3.05633377,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994499149,2.45940291,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994502426,3.05633377,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994502932,3.65879824,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994504183,3.05633377,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994504435,3.65879824,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994504701,3.05633377,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994505450,2.45940291,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994505974,3.05633377,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994509613,2.45940291,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994510100,3.06186738,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994511859,3.65879824,16817.0,16816.0,0.28601709]
["bitfinex","BTCUSD",1672994512899,3.65879824,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994513140,3.06186738,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994513382,1.84773791,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994519749,2.15509713,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994520249,1.84773791,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994521676,2.45020238,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994521931,2.43832177,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994522190,3.65245124,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994522706,2.45305591,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994523483,3.04998677,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994523738,2.45305591,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994523993,3.65245124,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994524244,3.05552038,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994524770,3.65245124,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994525861,4.08003534,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994526640,3.65245124,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994526941,3.05552038,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994527203,2.45305591,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994527437,1.84139091,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994530214,3.04078624,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994530460,2.81027298,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994530711,3.40720384,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994530957,4.01886884,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994534224,3.42193798,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994534571,4.01886884,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994534807,3.42193798,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994537032,3.05552038,16817.0,16816.0,0.28590864]
["bitfinex","BTCUSD",1672994543293,3.05552038,16817.0,16816.0,0.28584251]
["bitfinex","BTCUSD",1672994543531,3.65245124,16817.0,16816.0,0.28584251]
["bitfinex","BTCUSD",1672994551256,3.04078624,16817.0,16816.0,0.28584251]
["bitfinex","BTCUSD",1672994551773,2.44385538,16817.0,16816.0,0.28584251]
["bitfinex","BTCUSD",1672994552007,3.04078624,16817.0,16816.0,0.28584251]
["bitfinex","BTCUSD",1672994552262,2.44385538,16817.0,16816.0,0.28584251]
["bitfinex","BTCUSD",1672994554005,2.7505799,16817.0,16816.0,0.28584251]
["bitfinex","BTCUSD",1672994555318,2.78035887,16817.0,16816.0,0.28584251]
["bitfinex","BTCUSD",1672994555583,2.7505799,16817.0,16816.0,0.28584251]
["bitfinex","BTCUSD",1672994556092,1.5613079,16817.0,16816.0,0.28584251]
["bitfinex","BTCUSD",1672994556314,1.84921938,16817.0,16816.0,0.28584251]
["bitfinex","BTCUSD",1672994556568,2.46088438,16817.0,16816.0,0.28584251]
["bitfinex","BTCUSD",1672994556818,3.05552038,16817.0,16816.0,0.28584251]
["bitfinex","BTCUSD",1672994557529,3.05552038,16817.0,16816.0,0.21512372]
["bitfinex","BTCUSD",1672994557760,3.05552038,16817.0,16816.0,0.29311167]
["bitfinex","BTCUSD",1672994558509,3.4234114,16817.0,16816.0,0.29311167]
["bitfinex","BTCUSD",1672994563506,3.4234114,16817.0,16816.0,0.29304249]
["bitfinex","BTCUSD",1672994563766,3.05552038,16817.0,16816.0,0.29304249]
["bitfinex","BTCUSD",1672994567746,2.44385538,16817.0,16816.0,0.29304249]
["bitfinex","BTCUSD",1672994568247,1.84921938,16817.0,16816.0,0.29304249]
["bitfinex","BTCUSD",1672994568503,2.44385538,16817.0,16816.0,0.29304249]
["bitfinex","BTCUSD",1672994570283,1.83760543,16817.0,16816.0,0.29304249]
["bitfinex","BTCUSD",1672994570539,1.23514096,16817.0,16816.0,0.29304249]
["bitfinex","BTCUSD",1672994576937,1.17590113,16817.0,16816.0,0.29304249]
["bitfinex","BTCUSD",1672994577950,0.64050496,16817.0,16816.0,0.29304249]
["bitfinex","BTCUSD",1672994578198,1.17590042,16817.0,16816.0,0.29304249]
["bitfinex","BTCUSD",1672994580549,1.77053642,16817.0,16816.0,0.29304249]
["bitfinex","BTCUSD",1672994580784,2.12964162,16817.0,16816.0,0.29304249]
["bitfinex","BTCUSD",1672994581034,1.53500562,16817.0,16816.0,0.29304249]
["bitfinex","BTCUSD",1672994581788,2.12964162,16817.0,16816.0,0.29304249]
["bitfinex","BTCUSD",1672994584104,1.53500562,16817.0,16816.0,0.29304249]
["bitfinex","BTCUSD",1672994586036,1.53500562,16817.0,16816.0,0.29297566]
["bitfinex","BTCUSD",1672994586286,1.17590042,16817.0,16816.0,0.29297566]
["bitfinex","BTCUSD",1672994592915,1.77053642,16817.0,16816.0,0.29297566]
["bitfinex","BTCUSD",1672994598703,1.17590042,16817.0,16816.0,0.29297566]
["bitfinex","BTCUSD",1672994610221,1.17590042,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994618596,1.47554132,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994619360,2.07017732,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994619612,1.53478186,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994622981,0.94014586,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994623244,0.64050496,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994624356,1.17604925,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994624610,0.64050496,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994625152,1.17605053,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994625409,1.77068561,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994625656,1.23514096,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994625906,0.99962488,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994629192,1.535164,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994630452,2.1298,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994631225,2.741465,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994631488,1.61128988,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994631786,2.14682812,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994632267,1.61128988,16817.0,16816.0,0.29287151]
["bitfinex","BTCUSD",1672994632526,2.14684044,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994632996,1.61128988,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994634909,2.14684999,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994635166,0.99962488,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994636143,1.53518869,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994636653,1.61128988,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994637374,0.99962488,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994637640,2.12982751,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994637913,1.59426088,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994638653,0.99962488,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994640336,0.64050496,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994642035,1.23514096,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994642500,1.23506541,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994642730,0.64042941,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994643907,1.1760065,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994644168,0.64042941,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994644393,1.17600461,16817.0,16816.0,0.29275735]
["bitfinex","BTCUSD",1672994645177,1.17600461,16817.0,16816.0,0.94616429]
["bitfinex","BTCUSD",1672994659452,1.17600461,16817.0,16816.0,0.94116429]
["bitfinex","BTCUSD",1672994660441,0.58136861,16817.0,16816.0,0.94116429]
["bitfinex","BTCUSD",1672994663262,0.04579341,16817.0,16816.0,0.94116429]
["bitfinex","BTCUSD",1672994668075,0.58136861,16817.0,16816.0,0.94116429]
["bitfinex","BTCUSD",1672994670940,0.04579341,16817.0,16816.0,0.94116429]
["bitfinex","BTCUSD",1672994671187,0.58136861,16817.0,16816.0,0.94116429]
["bitfinex","BTCUSD",1672994673848,0.04579341,16817.0,16816.0,0.94116429]
["bitfinex","BTCUSD",1672994676270,0.49191365,16817.0,16816.0,0.94116429]
["bitfinex","BTCUSD",1672994676527,0.84880741,16817.0,16816.0,0.94116429]
["bitfinex","BTCUSD",1672994676785,0.84880741,16817.0,16816.0,1.53809515]
["bitfinex","BTCUSD",1672994677043,0.49191365,16817.0,16816.0,1.53809515]
["bitfinex","BTCUSD",1672994677287,0.44612024,16817.0,16816.0,1.53809515]
["bitfinex","BTCUSD",1672994677530,0.49191365,16817.0,16816.0,1.53809515]
["bitfinex","BTCUSD",1672994678036,0.84874972,16817.0,16816.0,1.53809515]
["bitfinex","BTCUSD",1672994685282,0.84874972,16817.0,16816.0,1.53802353]
["bitfinex","BTCUSD",1672994686324,0.84874972,16817.0,16816.0,0.94109267]
["bitfinex","BTCUSD",1672994687109,0.84874972,16817.0,16816.0,1.53802353]
["bitfinex","BTCUSD",1672994687623,0.84874972,16817.0,16816.0,0.94109267]
["bitfinex","BTCUSD",1672994687910,0.84874972,16817.0,16816.0,1.53802353]
["bitfinex","BTCUSD",1672994691368,0.80295631,16817.0,16816.0,1.53802353]
["bitfinex","BTCUSD",1672994692149,0.80295631,16817.0,16816.0,0.94109267]
["bitfinex","BTCUSD",1672994692415,0.84684891,16817.0,16816.0,0.94109267]
["bitfinex","BTCUSD",1672994694857,0.84684891,16817.0,16816.0,1.53802353]
["bitfinex","BTCUSD",1672994703294,1.07054945,16817.0,16816.0,1.53802353]
["bitfinex","BTCUSD",1672994703550,0.62442921,16817.0,16816.0,1.53802353]
["bitfinex","BTCUSD",1672994707850,1.07054945,16817.0,16816.0,1.53802353]
["bitfinex","BTCUSD",1672994708100,0.80295631,16817.0,16816.0,1.53802353]
["bitfinex","BTCUSD",1672994709808,1.07053435,16817.0,16816.0,1.53802353]
["bitfinex","BTCUSD",1672994710065,1.07053378,16817.0,16816.0,1.53802353]
["bitfinex","BTCUSD",1672994710580,0.62441354,16817.0,16816.0,1.53802353]
["bitfinex","BTCUSD",1672994711339,1.07053378,16817.0,16816.0,1.53802353]
["bitfinex","BTCUSD",1672994711613,0.80295631,16817.0,16816.0,1.53802353]
["bitfinex","BTCUSD",1672994711883,0.80295631,16817.0,16816.0,0.94109267]
["bitfinex","BTCUSD",1672994712108,0.88371477,16817.0,16816.0,0.94109267]
["bitfinex","BTCUSD",1672994714027,0.5268787,16817.0,16816.0,0.94109267]
["bitfinex","BTCUSD",1672994714539,1.1385437,16817.0,16816.0,0.94109267]
["bitfinex","BTCUSD",1672994715591,0.5268787,16817.0,16816.0,0.94102142]
["bitfinex","BTCUSD",1672994716169,0.52697852,16817.0,16816.0,0.94102142]
["bitfinex","BTCUSD",1672994718390,0.08075846,16817.0,16816.0,0.94102142]
["bitfinex","BTCUSD",1672994718740,0.52697115,16817.0,16816.0,0.94102142]
["bitfinex","BTCUSD",1672994721833,0.8839302,16817.0,16816.0,0.94102142]
["bitfinex","BTCUSD",1672994723378,0.08075846,16817.0,16816.0,0.94102142]
["bitfinex","BTCUSD",1672994723648,0.69242346,16817.0,16816.0,0.94102142]
["bitfinex","BTCUSD",1672994727573,0.69242346,16817.0,16816.0,0.28761448]
["bitfinex","BTCUSD",1672994728091,0.9682858,16817.0,16816.0,0.28761448]
["bitfinex","BTCUSD",1672994728356,2.848542,16817.0,16816.0,0.28761448]
["bitfinex","BTCUSD",1672994728610,2.552863,16817.0,16816.0,0.28761448]
["bitfinex","BTCUSD",1672994728873,3.147499,16817.0,16816.0,0.28761448]
["bitfinex","BTCUSD",1672994732805,3.009119,16817.0,16816.0,0.28761448]
["bitfinex","BTCUSD",1672994733077,2.397454,16817.0,16816.0,0.28761448]
["bitfinex","BTCUSD",1672994733557,3.31120348,16817.0,16816.0,0.28761448]
["bitfinex","BTCUSD",1672994737282,3.31120348,16817.0,16816.0,0.28750393]
["bitfinex","BTCUSD",1672994740069,3.31120348,16817.0,16816.0,0.27900393]
["bitfinex","BTCUSD",1672994754121,2.397454,16817.0,16816.0,0.27900393]
["bitfinex","BTCUSD",1672994757391,1.8618788,16817.0,16816.0,0.27900393]
["bitfinex","BTCUSD",1672994758448,1.8618788,16817.0,16816.0,0.27893199]
["bitfinex","BTCUSD",1672994762107,2.3969769,16817.0,16816.0,0.27893199]
["bitfinex","BTCUSD",1672994762390,1.8618788,16817.0,16816.0,0.27893199]
["bitfinex","BTCUSD",1672994763198,1.2672428,16817.0,16816.0,0.27893199]
["bitfinex","BTCUSD",1672994763459,1.80249721,16817.0,16816.0,0.27893199]
["bitfinex","BTCUSD",1672994764510,1.2672428,16817.0,16816.0,0.27893199]
["bitfinex","BTCUSD",1672994766633,1.8618788,16817.0,16816.0,0.27893199]
["bitfinex","BTCUSD",1672994769366,2.1706514,16817.0,16816.0,0.27893199]
["bitfinex","BTCUSD",1672994769630,2.7823164,16817.0,16816.0,0.27893199]
["bitfinex","BTCUSD",1672994770170,2.4735438,16817.0,16816.0,0.21330827]
["bitfinex","BTCUSD",1672994770485,1.8618788,16817.0,16816.0,0.21330827]
["bitfinex","BTCUSD",1672994770940,1.8618788,16817.0,16816.0,0.30374221]
["bitfinex","BTCUSD",1672994775521,2.46434327,16817.0,16816.0,0.30374221]
["bitfinex","BTCUSD",1672994776284,1.8618788,16817.0,16816.0,0.30374221]
["bitfinex","BTCUSD",1672994776554,2.46434327,16817.0,16816.0,0.30374221]
["bitfinex","BTCUSD",1672994776890,1.8618788,16817.0,16816.0,0.30374221]
["bitfinex","BTCUSD",1672994778581,2.1706514,16817.0,16816.0,0.30374221]
["bitfinex","BTCUSD",1672994778841,2.77311587,16817.0,16816.0,0.30374221]
["bitfinex","BTCUSD",1672994779341,2.46434327,16817.0,16816.0,0.30374221]
["bitfinex","BTCUSD",1672994780865,1.8618788,16817.0,16816.0,0.30374221]
["bitfinex","BTCUSD",1672994781372,1.8618788,16817.0,16816.0,0.30368102]
["bitfinex","BTCUSD",1672994781642,2.46434327,16817.0,16816.0,0.30368102]
["bitfinex","BTCUSD",1672994782285,1.8618788,16817.0,16816.0,0.30368102]
["bitfinex","BTCUSD",1672994782789,2.46434327,16817.0,16816.0,0.30368102]
["bitfinex","BTCUSD",1672994783036,1.8618788,16817.0,16816.0,0.30368102]
["bitfinex","BTCUSD",1672994789154,2.1706514,16817.0,16816.0,0.30368102]
["bitfinex","BTCUSD",1672994789464,2.7823164,16817.0,16816.0,0.30368102]
["bitfinex","BTCUSD",1672994790869,3.38478087,16817.0,16816.0,0.30368102]
["bitfinex","BTCUSD",1672994794348,3.07600827,16817.0,16816.0,0.30368102]
["bitfinex","BTCUSD",1672994796066,2.4735438,16817.0,16816.0,0.30368102]
["bitfinex","BTCUSD",1672994796559,1.8618788,16817.0,16816.0,0.30368102]
["bitfinex","BTCUSD",1672994798081,2.46434327,16817.0,16816.0,0.30368102]
["bitfinex","BTCUSD",1672994800992,3.07600827,16817.0,16816.0,0.30368102]
["bitfinex","BTCUSD",1672994801250,3.44594737,16817.0,16816.0,0.30368102]
["bitfinex","BTCUSD",1672994804200,3.44594737,16817.0,16816.0,0.30359824]
["bitfinex","BTCUSD",1672994806282,3.07600827,16817.0,16816.0,0.30359824]
["bitfinex","BTCUSD",1672994806540,2.46434327,16817.0,16816.0,0.30359824]
["bitfinex","BTCUSD",1672994808264,2.4735438,16817.0,16816.0,0.30359824]
["bitfinex","BTCUSD",1672994808779,3.0758664,16817.0,16816.0,0.30359824]
["bitfinex","BTCUSD",1672994809040,2.4735438,16817.0,16816.0,0.30359824]
["bitfinex","BTCUSD",1672994809299,2.78323646,16817.0,16816.0,0.30359824]
["bitfinex","BTCUSD",1672994809806,3.38549353,16817.0,16816.0,0.30359824]
["bitfinex","BTCUSD",1672994810298,3.07570548,16817.0,16816.0,0.30359824]
["bitfinex","BTCUSD",1672994814606,1.88160007,16817.0,16816.0,0.2509861]
["bitfinex","BTCUSD",1672994814856,2.56196216,16817.0,16816.0,0.2509861]
["bitfinex","BTCUSD",1672994815835,3.16414575,16817.0,16816.0,0.2509861]
["bitfinex","BTCUSD",1672994816331,3.5428986,16817.0,16816.0,0.2509861]
["bitfinex","BTCUSD",1672994818532,2.94071501,16817.0,16816.0,0.2509861]
["bitfinex","BTCUSD",1672994820106,2.94071501,16817.0,16816.0,20.6577182]
["bitfinex","BTCUSD",1672994820372,2.32905001,16817.0,16816.0,20.6577182]
["bitfinex","BTCUSD",1672994824662,2.32905001,16817.0,16816.0,19.25124994]
["bitfinex","BTCUSD",1672994824917,2.24838694,16817.0,16816.0,19.44796349]
["bitfinex","BTCUSD",1672994827246,2.29816211,16817.0,16816.0,19.44796349]
["bitfinex","BTCUSD",1672994832347,2.24838694,16817.0,16816.0,19.44796349]
["bitfinex","BTCUSD",1672994848943,2.24838694,16817.0,16816.0,19.44788145]
["bitfinex","BTCUSD",1672994849176,1.86963409,16817.0,16816.0,19.44788145]
["bitfinex","BTCUSD",1672994873089,1.86963409,16817.0,16816.0,19.4477682]
["bitfinex","BTCUSD",1672994882113,2.16963409,16817.0,16816.0,19.4477682]
["bitfinex","BTCUSD",1672994882852,2.16953091,16817.0,16816.0,19.4477682]
["bitfinex","BTCUSD",1672994884608,2.59620115,16817.0,16816.0,19.4477682]
["bitfinex","BTCUSD",1672994885390,2.16953091,16817.0,16816.0,19.4477682]
["bitfinex","BTCUSD",1672994889841,1.86953091,16817.0,16816.0,19.4477682]
["bitfinex","BTCUSD",1672994891433,2.16953091,16817.0,16816.0,19.4477682]
["bitfinex","BTCUSD",1672994891697,1.86953091,16817.0,16816.0,19.4477682]
["bitfinex","BTCUSD",1672994891960,2.16953091,16817.0,16816.0,19.4477682]
["bitfinex","BTCUSD",1672994892222,2.59620115,16817.0,16816.0,19.4477682]
["bitfinex","BTCUSD",1672994892529,2.63184049,16817.0,16816.0,19.4477682]
["bitfinex","BTCUSD",1672994897709,2.59620115,16817.0,16816.0,19.4477682]
["bitfinex","BTCUSD",1672994899275,2.59620115,16817.0,16816.0,17.80674648]
["bitfinex","BTCUSD",1672994899535,3.20786615,16817.0,16816.0,17.80674648]
["bitfinex","BTCUSD",1672994906514,3.24350549,16817.0,16816.0,17.80674648]
["bitfinex","BTCUSD",1672994907886,3.20786615,16817.0,16816.0,17.80674648]
["bitfinex","BTCUSD",1672994922874,3.20786615,16817.0,16816.0,17.80666652]
["bitfinex","BTCUSD",1672994937166,2.59620115,16817.0,16816.0,17.80666652]
["bitfinex","BTCUSD",1672994946250,2.59620115,16817.0,16816.0,17.80654964]
["bitfinex","BTCUSD",1672994947830,2.29620115,16817.0,16816.0,17.80654964]
["bitfinex","BTCUSD",1672994949376,2.59620115,16817.0,16816.0,17.80654964]
["bitfinex","BTCUSD",1672994949907,2.29620115,16817.0,16816.0,17.80654964]
["bitfinex","BTCUSD",1672994950758,2.59620115,16817.0,16816.0,17.80654964]
["bitfinex","BTCUSD",1672994953241,2.29620115,16817.0,16816.0,17.80654964]
["bitfinex","BTCUSD",1672994955344,2.59620115,16817.0,16816.0,17.80654964]
["bitfinex","BTCUSD",1672994966746,2.59620115,16817.0,16816.0,17.80644365]
["bitfinex","BTCUSD",1672994970982,3.20786615,16817.0,16816.0,17.80644365]
["bitfinex","BTCUSD",1672994988250,2.59620115,16817.0,16816.0,17.80644365]
["bitfinex","BTCUSD",1672994990467,2.62588846,16817.0,16816.0,17.80644365]
["bitfinex","BTCUSD",1672994990711,2.59620115,16817.0,16816.0,17.80635441]
["bitfinex","BTCUSD",1672995003507,3.20786615,16817.0,16816.0,17.80635441]
["bitfinex","BTCUSD",1672995006363,4.08703184,16817.0,16816.0,17.80635441]
["bitfinex","BTCUSD",1672995006610,3.20786615,16817.0,16816.0,17.80635441]
["bitfinex","BTCUSD",1672995011239,3.20786615,16817.0,16816.0,17.80624414]
["bitfinex","BTCUSD",1672995012493,2.78119591,16817.0,16816.0,17.80624414]
["bitfinex","BTCUSD",1672995026973,2.48119591,16817.0,16816.0,17.80624414]
["bitfinex","BTCUSD",1672995027736,2.78119591,16817.0,16816.0,17.80624414]
["bitfinex","BTCUSD",1672995032775,1.86953091,16817.0,16816.0,17.80624414]
["bitfinex","BTCUSD",1672995033521,1.86953091,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995034414,2.48119591,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995036502,1.86953091,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995037776,2.26620115,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995038019,2.48119591,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995038549,1.86953091,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995040903,2.48119591,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995042454,1.86953091,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995042718,2.48119591,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995043490,1.86953091,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995044550,2.26620115,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995044814,2.87786615,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995045860,2.26620115,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995047926,1.18916882,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995049192,2.5031521,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995050582,1.8914871,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995050826,2.5031521,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995052408,1.8914871,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995054071,2.5031521,16817.0,16816.0,17.80613044]
["bitfinex","BTCUSD",1672995055772,2.5031521,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995057732,1.8914871,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995057978,2.5031521,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995058216,1.8914871,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995058452,2.5031521,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995058717,1.8914871,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995058950,2.5031521,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995060763,1.8914871,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995061003,2.5031521,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995061730,1.8914871,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995061969,2.5031521,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995062697,1.8914871,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995062948,2.5031521,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995063449,1.8914871,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995063693,2.5031521,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995063937,1.8914871,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995064173,2.5031521,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995064674,1.8914871,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995064921,2.5031521,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995066870,2.96318446,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995070007,2.5031521,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995075392,2.8031521,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995076995,2.5031521,16817.0,16816.0,17.80606864]
["bitfinex","BTCUSD",1672995077536,2.5031521,16817.0,16816.0,17.80595054]
["bitfinex","BTCUSD",1672995086463,2.8031521,16817.0,16816.0,17.80595054]
["bitfinex","BTCUSD",1672995086723,2.5031521,16817.0,16816.0,17.80595054]
["bitfinex","BTCUSD",1672995086981,2.99318446,16817.0,16816.0,17.80595054]
["bitfinex","BTCUSD",1672995088898,3.29318446,16817.0,16816.0,17.80595054]
["bitfinex","BTCUSD",1672995089154,2.99318446,16817.0,16816.0,17.80595054]
["bitfinex","BTCUSD",1672995089427,3.29318446,16817.0,16816.0,17.80595054]
["bitfinex","BTCUSD",1672995089966,3.35470277,16817.0,16816.0,17.80595054]
["bitfinex","BTCUSD",1672995098009,3.35470277,16817.0,16816.0,17.8058849]
["bitfinex","BTCUSD",1672995101353,3.05470277,16817.0,16816.0,17.8058849]
["bitfinex","BTCUSD",1672995101610,3.29318446,16817.0,16816.0,17.8058849]
["bitfinex","BTCUSD",1672995101894,3.35470277,16817.0,16816.0,17.8058849]
["bitfinex","BTCUSD",1672995102126,3.05470277,16817.0,16816.0,17.8058849]
["bitfinex","BTCUSD",1672995102379,3.29318446,16817.0,16816.0,17.8058849]
["bitfinex","BTCUSD",1672995102659,3.05470277,16817.0,16816.0,17.8058849]
["bitfinex","BTCUSD",1672995102968,2.99318446,16817.0,16816.0,17.8058849]
["bitfinex","BTCUSD",1672995103503,3.29318446,16817.0,16816.0,17.8058849]
["bitfinex","BTCUSD",1672995103749,3.35470277,16817.0,16816.0,17.8058849]
["bitfinex","BTCUSD",1672995106038,3.35462755,16817.0,16816.0,17.8058849]
["bitfinex","BTCUSD",1672995113950,2.56459519,16817.0,16816.0,17.8058849]
["bitfinex","BTCUSD",1672995114203,1.1890936,16817.0,16816.0,17.8058849]
["bitfinex","BTCUSD",1672995115775,1.8007586,16817.0,16816.0,17.8058849]
["bitfinex","BTCUSD",1672995123588,2.40297611,16817.0,16816.0,17.8058849]
["bitfinex","BTCUSD",1672995124128,1.8007586,16817.0,16816.0,17.8058849]
["bitfinex","BTCUSD",1672995125100,1.8007586,16817.0,16816.0,17.60917135]
["bitfinex","BTCUSD",1672995126174,1.8007586,16817.0,16816.0,17.78481979]
["bitfinex","BTCUSD",1672995127227,1.1890936,16817.0,16816.0,17.78481979]
["bitfinex","BTCUSD",1672995127738,1.79123626,16817.0,16816.0,17.78481979]
["bitfinex","BTCUSD",1672995127965,2.40290091,16817.0,16816.0,17.78481979]
["bitfinex","BTCUSD",1672995128495,2.40290091,16817.0,16816.0,17.78473758]
["bitfinex","BTCUSD",1672995129812,1.79123591,16817.0,16816.0,17.78473758]
["bitfinex","BTCUSD",1672995131785,2.1501007,16817.0,16816.0,17.78473758]
["bitfinex","BTCUSD",1672995133813,1.79123591,16817.0,16816.0,17.78473758]
["bitfinex","BTCUSD",1672995136962,1.1890936,16817.0,16816.0,17.78473758]
["bitfinex","BTCUSD",1672995137217,1.79123591,16817.0,16816.0,17.78473758]
["bitfinex","BTCUSD",1672995137702,1.1890936,16817.0,16816.0,17.78473758]
["bitfinex","BTCUSD",1672995139548,1.79123591,16817.0,16816.0,17.78473758]
["bitfinex","BTCUSD",1672995139820,1.1890936,16817.0,16816.0,17.78473758]
["bitfinex","BTCUSD",1672995142434,1.79123591,16817.0,16816.0,17.78473758]
["bitfinex","BTCUSD",1672995144044,1.1890936,16817.0,16816.0,17.78473758]
["bitfinex","BTCUSD",1672995146885,1.79123591,16817.0,16816.0,17.78473758]
["bitfinex","BTCUSD",1672995147182,2.65856836,16817.0,16816.0,17.78473758]
["bitfinex","BTCUSD",1672995147462,2.29970357,16817.0,16816.0,17.78473758]
["bitfinex","BTCUSD",1672995151382,1.69756126,16817.0,16816.0,17.78473758]
["bitfinex","BTCUSD",1672995152631,2.29976844,16817.0,16816.0,17.78473758]
["bitfinex","BTCUSD",1672995152893,1.69756126,16817.0,16816.0,17.78461885]
["bitfinex","BTCUSD",1672995154539,1.98911796,16817.0,16816.0,17.78461885]
["bitfinex","BTCUSD",1672995155595,1.69756126,16817.0,16816.0,17.78461885]
["bitfinex","BTCUSD",1672995156738,1.69773966,16817.0,16816.0,17.78461885]
["bitfinex","BTCUSD",1672995161088,2.30940466,16817.0,16816.0,17.78461885]
["bitfinex","BTCUSD",1672995161339,1.69773966,16817.0,16816.0,17.78461885]
["bitfinex","BTCUSD",1672995161589,2.30940466,16817.0,16816.0,17.78461885]
["bitfinex","BTCUSD",1672995161835,2.0504807,16817.0,16816.0,17.78461885]
["bitfinex","BTCUSD",1672995162851,1.79171047,16817.0,16816.0,17.78461885]
["bitfinex","BTCUSD",1672995176232,1.79171047,16817.0,16816.0,17.78453952]
["bitfinex","BTCUSD",1672995178204,2.50878162,16817.0,16816.0,17.78453952]
["bitfinex","BTCUSD",1672995181237,2.50868264,16817.0,16816.0,17.78453952]
["bitfinex","BTCUSD",1672995185996,1.79161149,16817.0,16816.0,17.78453952]
["bitfinex","BTCUSD",1672995188792,2.40327649,16817.0,16816.0,17.78453952]
["bitfinex","BTCUSD",1672995189043,1.79161149,16817.0,16816.0,17.78453952]
["bitfinex","BTCUSD",1672995189498,2.40327649,16817.0,16816.0,17.78453952]
["bitfinex","BTCUSD",1672995190225,1.79161149,16817.0,16816.0,17.78453952]
["bitfinex","BTCUSD",1672995192182,2.40327649,16817.0,16816.0,17.78453952]
["bitfinex","BTCUSD",1672995192406,1.80083802,16817.0,16816.0,17.78453952]
["bitfinex","BTCUSD",1672995192632,1.18917302,16817.0,16816.0,17.78453952]
["bitfinex","BTCUSD",1672995192895,1.80083802,16817.0,16816.0,17.78453952]
["bitfinex","BTCUSD",1672995193403,1.18917302,16817.0,16816.0,17.78453952]
["bitfinex","BTCUSD",1672995194386,1.79157644,16817.0,16816.0,17.78453952]
["bitfinex","BTCUSD",1672995194645,2.40324144,16817.0,16816.0,17.78453952]
["bitfinex","BTCUSD",1672995195134,1.80083802,16817.0,16816.0,17.78453952]
["bitfinex","BTCUSD",1672995201149,1.80083802,16817.0,16816.0,17.78443655]
["bitfinex","BTCUSD",1672995203806,1.18917302,16817.0,16816.0,17.78443655]
["bitfinex","BTCUSD",1672995204068,1.80083802,16817.0,16816.0,17.78443655]
["bitfinex","BTCUSD",1672995204314,1.18917302,16817.0,16816.0,17.78443655]
["bitfinex","BTCUSD",1672995204562,2.16928172,16817.0,16816.0,17.78443655]
["bitfinex","BTCUSD",1672995205813,2.76230291,16817.0,16816.0,17.78443655]
["bitfinex","BTCUSD",1672995206085,2.82382122,16817.0,16816.0,17.78443655]
["bitfinex","BTCUSD",1672995206305,3.06230291,16817.0,16816.0,17.78443655]
["bitfinex","BTCUSD",1672995207080,2.76230291,16817.0,16816.0,17.78443655]
["bitfinex","BTCUSD",1672995207549,2.89830291,16817.0,16816.0,17.78943655]
["bitfinex","BTCUSD",1672995210519,2.52985921,16817.0,16816.0,17.78943655]
["bitfinex","BTCUSD",1672995214092,1.32517302,16817.0,16816.0,17.78943655]
["bitfinex","BTCUSD",1672995216640,1.92729919,16817.0,16816.0,18.37542098]
["bitfinex","BTCUSD",1672995222310,1.32517302,16817.0,16816.0,18.37542098]
["bitfinex","BTCUSD",1672995225260,1.32517302,16817.0,16816.0,18.3753514]
["bitfinex","BTCUSD",1672995225548,1.32517302,16817.0,16816.0,17.78936697]
["bitfinex","BTCUSD",1672995229801,1.32517302,16817.0,16816.0,18.48487335]
["bitfinex","BTCUSD",1672995230063,1.92749781,16817.0,16816.0,18.48487335]
["bitfinex","BTCUSD",1672995234653,1.32517302,16817.0,16816.0,18.48487335]
["bitfinex","BTCUSD",1672995238634,1.92747983,16817.0,16816.0,18.48487335]
["bitfinex","BTCUSD",1672995241029,1.92747983,16817.0,16816.0,18.49337335]
["bitfinex","BTCUSD",1672995244221,1.92735989,16817.0,16816.0,18.49337335]
["bitfinex","BTCUSD",1672995256805,2.53902489,16817.0,16816.0,18.49337335]
["bitfinex","BTCUSD",1672995261521,2.53826285,16817.0,16816.0,18.49337335]
["bitfinex","BTCUSD",1672995263555,2.53749958,16817.0,16816.0,18.49337335]
["bitfinex","BTCUSD",1672995268197,2.5376249,16817.0,16816.0,18.49337335]
["bitfinex","BTCUSD",1672995268449,1.93519277,16817.0,16816.0,18.49337335]
["bitfinex","BTCUSD",1672995269239,1.32352777,16817.0,16816.0,18.49337335]
["bitfinex","BTCUSD",1672995269516,1.93519277,16817.0,16816.0,18.49337335]
["bitfinex","BTCUSD",1672995272394,2.53771048,16817.0,16816.0,18.49337335]
["bitfinex","BTCUSD",1672995273966,1.92604548,16817.0,16816.0,18.49337335]
["bitfinex","BTCUSD",1672995280245,2.00903623,16817.0,16816.0,17.79786697]
["bitfinex","BTCUSD",1672995280759,2.62070123,16817.0,16816.0,17.79786697]
["bitfinex","BTCUSD",1672995286475,2.62070123,16817.0,16816.0,17.79779333]
["bitfinex","BTCUSD",1672995288803,3.30457193,16817.0,16816.0,17.79779333]
["bitfinex","BTCUSD",1672995289339,3.36609024,16817.0,16816.0,17.79779333]
["bitfinex","BTCUSD",1672995290119,4.00162336,16817.0,16816.0,17.79779333]
["bitfinex","BTCUSD",1672995291646,3.40172958,16817.0,16816.0,17.79779333]
["bitfinex","BTCUSD",1672995292168,3.01785888,16817.0,16816.0,17.79779333]
["bitfinex","BTCUSD",1672995292392,2.95634057,16817.0,16816.0,17.79779333]
["bitfinex","BTCUSD",1672995295710,2.92070123,16817.0,16816.0,17.79779333]
["bitfinex","BTCUSD",1672995300046,2.92070123,16817.0,16816.0,17.78929333]
["bitfinex","BTCUSD",1672995302295,3.52059501,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995302475,2.92070123,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995302740,4.00400298,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995305706,3.39812524,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995305981,3.09812524,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995306278,3.39812524,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995316456,2.92070123,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995316717,2.94991625,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995320603,2.92058763,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995323542,3.56210471,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995324052,2.95622697,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995326808,4.06744455,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995328397,4.94661024,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995328655,4.3407325,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995329448,4.94661024,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995329706,4.9109709,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995330757,4.03180521,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995331025,3.42592747,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995331533,4.30509316,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995332316,3.42592747,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995332578,4.30509316,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995332830,3.79975332,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995333160,2.30892263,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995334385,3.79396606,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995334638,3.79975332,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995335676,4.30509316,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995335952,4.89904083,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995336210,5.50491857,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995341405,5.5351357,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995341668,5.50491857,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995341922,4.89904083,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995342189,4.93468017,16817.0,16816.0,16.14823224]
["bitfinex","BTCUSD",1672995342446,4.93468017,16817.0,16816.0,16.1481296]
["bitfinex","BTCUSD",1672995342699,5.54055791,16817.0,16816.0,16.1481296]
["bitfinex","BTCUSD",1672995343221,4.05551448,16817.0,16816.0,16.1481296]
["bitfinex","BTCUSD",1672995348697,4.01987514,16817.0,16816.0,16.1481296]
["bitfinex","BTCUSD",1672995349010,2.9028703,16817.0,16816.0,16.1481296]
["bitfinex","BTCUSD",1672995350603,2.93197788,16817.0,16816.0,16.1481296]
["bitfinex","BTCUSD",1672995353540,2.63197788,16817.0,16816.0,16.1481296]
["bitfinex","BTCUSD",1672995354114,1.94646942,16817.0,16816.0,16.1481296]
["bitfinex","BTCUSD",1672995355106,2.85813442,16817.0,16816.0,16.1481296]
["bitfinex","BTCUSD",1672995356868,3.40886682,16817.0,16816.0,16.1481296]
["bitfinex","BTCUSD",1672995359711,4.59931553,16817.0,16816.0,16.1481296]
["bitfinex","BTCUSD",1672995361610,4.57020795,16817.0,16816.0,16.1481296]
["bitfinex","BTCUSD",1672995362374,4.53456861,16817.0,16816.0,16.1481296]
["bitfinex","BTCUSD",1672995362629,4.57020795,16817.0,16816.0,16.1481296]
["bitfinex","BTCUSD",1672995364335,5.44937364,16817.0,16816.0,16.1481296]
["bitfinex","BTCUSD",1672995365024,5.44937364,16817.0,16816.0,16.14805269]
["bitfinex","BTCUSD",1672995367355,5.4137343,16817.0,16816.0,16.14805269]
["bitfinex","BTCUSD",1672995380333,5.44321905,16817.0,16816.0,16.14805269]
["bitfinex","BTCUSD",1672995381472,4.56405336,16817.0,16816.0,16.14805269]
["bitfinex","BTCUSD",1672995383209,3.95817562,16817.0,16816.0,16.14805269]
["bitfinex","BTCUSD",1672995386375,3.40744322,16817.0,16816.0,16.14796941]
["bitfinex","BTCUSD",1672995394784,4.28660891,16817.0,16816.0,16.14796941]
["bitfinex","BTCUSD",1672995398228,4.28660891,16817.0,16816.0,16.15646941]
["bitfinex","BTCUSD",1672995400687,4.25712416,16817.0,16816.0,16.15646941]
["bitfinex","BTCUSD",1672995404056,3.37795847,16817.0,16816.0,16.15646941]
["bitfinex","BTCUSD",1672995405509,3.92547146,16817.0,16816.0,16.15646941]
["bitfinex","BTCUSD",1672995407891,3.92547146,16817.0,16816.0,16.15638846]
["bitfinex","BTCUSD",1672995409729,3.37795847,16817.0,16816.0,16.15638846]
["bitfinex","BTCUSD",1672995414321,3.37789641,16817.0,16816.0,16.15638846]
["bitfinex","BTCUSD",1672995415301,2.76623141,16817.0,16816.0,16.15638846]
["bitfinex","BTCUSD",1672995415574,3.37789641,16817.0,16816.0,16.15638846]
["bitfinex","BTCUSD",1672995427653,3.37789641,16817.0,16816.0,15.98074002]
["bitfinex","BTCUSD",1672995428190,3.37789641,16817.0,16816.0,16.16142315]
["bitfinex","BTCUSD",1672995430093,3.9254032,16817.0,16816.0,16.16142315]
["bitfinex","BTCUSD",1672995430480,3.95479536,16817.0,16816.0,16.16142315]
["bitfinex","BTCUSD",1672995430922,5.43983879,16817.0,16816.0,16.16142315]
["bitfinex","BTCUSD",1672995431590,5.47547813,16817.0,16816.0,16.16142315]
["bitfinex","BTCUSD",1672995431817,5.43983879,16817.0,16816.0,16.16142315]
["bitfinex","BTCUSD",1672995433186,5.47507537,16817.0,16816.0,15.27640915]
["bitfinex","BTCUSD",1672995433443,4.59631244,16817.0,16816.0,14.60275315]
["bitfinex","BTCUSD",1672995433713,5.47507665,16817.0,16816.0,14.60275315]
["bitfinex","BTCUSD",1672995434000,5.43943731,16817.0,16816.0,14.60275315]
["bitfinex","BTCUSD",1672995434859,5.47507665,16817.0,16816.0,14.60275315]
["bitfinex","BTCUSD",1672995436213,5.43943731,16817.0,16816.0,14.60275315]
["bitfinex","BTCUSD",1672995441746,5.43943731,16817.0,16815.0,6e-05]
["bitfinex","BTCUSD",1672995442022,3.14001541,16816.0,16815.0,6e-05]
["bitfinex","BTCUSD",1672995442284,4.32935741,16816.0,16815.0,6e-05]
["bitfinex","BTCUSD",1672995444102,4.32935741,16816.0,16815.0,0.00856]
["bitfinex","BTCUSD",1672995444615,4.85165453,16816.0,16815.0,0.00856]
["bitfinex","BTCUSD",1672995445112,4.98665453,16816.0,16815.0,0.00406]
["bitfinex","BTCUSD",1672995450017,4.98665453,16816.0,16815.0,0.004]
["bitfinex","BTCUSD",1672995453876,5.02229387,16816.0,16815.0,0.004]
["bitfinex","BTCUSD",1672995454129,5.02229387,16816.0,16815.0,0.19201913]
["bitfinex","BTCUSD",1672995454354,5.02229387,16816.0,16815.0,0.20051913]
["bitfinex","BTCUSD",1672995454896,4.98665453,16816.0,16815.0,0.20051913]
["bitfinex","BTCUSD",1672995460441,5.02229387,16816.0,16815.0,0.20051913]
["bitfinex","BTCUSD",1672995461181,4.23524387,16816.0,16815.0,0.20051913]
["bitfinex","BTCUSD",1672995463479,4.23524387,16816.0,16815.0,0.20044932]
["bitfinex","BTCUSD",1672995468665,5.11400808,16816.0,16815.0,0.20044932]
["bitfinex","BTCUSD",1672995470309,5.70795575,16816.0,16815.0,0.20044932]
["bitfinex","BTCUSD",1672995488400,5.70795575,16816.0,16815.0,0.20034467]
["bitfinex","BTCUSD",1672995503187,5.70795575,16816.0,16815.0,0.10034467]
["bitfinex","BTCUSD",1672995503698,5.67231641,16816.0,16815.0,0.10034467]
["bitfinex","BTCUSD",1672995504222,5.67231641,16816.0,16815.0,0.20159813]
["bitfinex","BTCUSD",1672995504483,5.70795575,16816.0,16815.0,0.20159813]
["bitfinex","BTCUSD",1672995510831,5.67231641,16816.0,16815.0,0.20159813]
["bitfinex","BTCUSD",1672995511370,5.70795575,16816.0,16815.0,0.20159813]
["bitfinex","BTCUSD",1672995516634,4.82919154,16816.0,16815.0,0.20159813]
["bitfinex","BTCUSD",1672995516888,5.09651188,16816.0,16815.0,0.20159813]
["bitfinex","BTCUSD",1672995517137,5.70817688,16816.0,16815.0,0.20159813]
["bitfinex","BTCUSD",1672995523024,5.09651188,16816.0,16815.0,0.20159813]
["bitfinex","BTCUSD",1672995524845,5.09651188,16816.0,16815.0,0.20149119]
["bitfinex","BTCUSD",1672995525172,4.76328003,16816.0,16815.0,0.20149119]
["bitfinex","BTCUSD",1672995529958,4.15521147,16816.0,16815.0,0.20149119]
["bitfinex","BTCUSD",1672995530251,3.84658193,16816.0,16815.0,0.20149119]
["bitfinex","BTCUSD",1672995542884,4.72556727,16816.0,16815.0,0.20149119]
["bitfinex","BTCUSD",1672995543399,5.3194444,16816.0,16815.0,0.20149119]
["bitfinex","BTCUSD",1672995543655,5.9311094,16816.0,16815.0,0.20149119]
["bitfinex","BTCUSD",1672995546026,5.33723227,16816.0,16815.0,0.20149119]
["bitfinex","BTCUSD",1672995546301,3.84658193,16816.0,16815.0,0.20149119]
["bitfinex","BTCUSD",1672995548122,3.84658193,16816.0,16815.0,0.20141691]
["bitfinex","BTCUSD",1672995560714,3.88222127,16816.0,16815.0,0.20141691]
["bitfinex","BTCUSD",1672995564346,3.84658193,16816.0,16815.0,0.20141691]
["bitfinex","BTCUSD",1672995564636,4.44045906,16816.0,16815.0,0.20141691]
["bitfinex","BTCUSD",1672995565356,5.05212406,16816.0,16815.0,0.20141691]
["bitfinex","BTCUSD",1672995566363,4.44045906,16816.0,16815.0,0.20141691]
["bitfinex","BTCUSD",1672995568302,5.05212406,16816.0,16815.0,0.20141691]
["bitfinex","BTCUSD",1672995571195,4.44045906,16816.0,16815.0,0.20141691]
["bitfinex","BTCUSD",1672995571699,4.44045906,16816.0,16815.0,0.20130112]
["bitfinex","BTCUSD",1672995571999,4.4760984,16816.0,16815.0,0.20130112]
["bitfinex","BTCUSD",1672995572240,4.44045906,16816.0,16815.0,0.20130112]
["bitfinex","BTCUSD",1672995574189,3.84658193,16816.0,16815.0,0.20130112]
["bitfinex","BTCUSD",1672995576439,3.84658193,16816.0,16815.0,0.19616634]
["bitfinex","BTCUSD",1672995590571,3.88222127,16816.0,16815.0,0.19616634]
["bitfinex","BTCUSD",1672995595051,3.27622613,16816.0,16815.0,0.19616634]
["bitfinex","BTCUSD",1672995595222,3.88222127,16816.0,16815.0,0.19616634]
["bitfinex","BTCUSD",1672995595473,4.4760984,16816.0,16815.0,0.19616634]
["bitfinex","BTCUSD",1672995597551,4.4760984,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995599629,5.0877634,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995599881,4.4760984,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995600357,3.88222127,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995600609,3.84658193,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995603875,3.88222127,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995605659,4.49388627,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995606186,4.85057449,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995606518,3.93594981,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995606747,4.52982694,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995608027,4.50214313,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995608271,4.36614313,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995608527,3.908266,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995608798,4.78671123,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995610101,5.32389765,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995610881,4.78671123,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995611149,5.43055051,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995611928,4.78671123,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995612457,5.4162277,16816.0,16815.0,0.19605628]
["bitfinex","BTCUSD",1672995612684,0.5,16815.0,16814.0,6e-05]
["bitfinex","BTCUSD",1672995612985,2.60744391,16815.0,16814.0,6e-05]
["bitfinex","BTCUSD",1672995613172,3.83249725,16815.0,16814.0,6e-05]
["bitfinex","BTCUSD",1672995613911,4.43913921,16815.0,16814.0,6e-05]
["bitfinex","BTCUSD",1672995614198,4.25535876,16815.0,16814.0,6e-05]
["bitfinex","BTCUSD",1672995614511,3.96849725,16815.0,16814.0,6e-05]
["bitfinex","BTCUSD",1672995617529,3.93285791,16815.0,16814.0,6e-05]
["bitfinex","BTCUSD",1672995618554,3.96849725,16815.0,16814.0,6e-05]
["bitfinex","BTCUSD",1672995622148,3.96849725,16815.0,16814.0,0.19342049]
["bitfinex","BTCUSD",1672995622386,3.96849725,16815.0,16814.0,0.20192049]
["bitfinex","BTCUSD",1672995622605,4.56237438,16815.0,16814.0,0.20192049]
["bitfinex","BTCUSD",1672995623146,4.56237438,16815.0,16814.0,0.20186049]
["bitfinex","BTCUSD",1672995623398,5.20192762,16815.0,16814.0,0.20186049]
["bitfinex","BTCUSD",1672995626241,5.23193094,16815.0,16814.0,0.20186049]
["bitfinex","BTCUSD",1672995627008,4.5923777,16815.0,16814.0,0.20186049]
["bitfinex","BTCUSD",1672995627305,5.20181488,16815.0,16814.0,0.20186049]
["bitfinex","BTCUSD",1672995629107,5.20181488,16815.0,16814.0,0.0085]
["bitfinex","BTCUSD",1672995630433,4.5923777,16815.0,16814.0,0.0085]
["bitfinex","BTCUSD",1672995630683,5.17562112,16815.0,16814.0,0.0085]
["bitfinex","BTCUSD",1672995631199,4.5923777,16815.0,16814.0,0.0085]
["bitfinex","BTCUSD",1672995632968,4.55673836,16815.0,16814.0,0.0085]
["bitfinex","BTCUSD",1672995633230,4.55673836,16815.0,16814.0,0.20132692]
["bitfinex","BTCUSD",1672995633481,4.5923777,16815.0,16814.0,0.20121163]
["bitfinex","BTCUSD",1672995633740,5.11703624,16815.0,16814.0,0.20121163]
["bitfinex","BTCUSD",1672995635780,5.08703292,16815.0,16814.0,0.20121163]
["bitfinex","BTCUSD",1672995637104,4.56237438,16815.0,16814.0,0.20121163]
["bitfinex","BTCUSD",1672995637372,5.11785066,16815.0,16814.0,0.20121163]
["bitfinex","BTCUSD",1672995639454,4.50618566,16815.0,16814.0,0.20121163]
["bitfinex","BTCUSD",1672995639987,5.11785066,16815.0,16814.0,0.20121163]
["bitfinex","BTCUSD",1672995643911,5.08221132,16815.0,16814.0,0.20121163]
["bitfinex","BTCUSD",1672995644413,5.96065655,16815.0,16814.0,0.20121163]
["bitfinex","BTCUSD",1672995645722,5.99629589,16815.0,16814.0,0.20121163]
["bitfinex","BTCUSD",1672995645946,6.0259327,16815.0,16814.0,0.20121163]
["bitfinex","BTCUSD",1672995648381,5.47045642,16815.0,16814.0,0.20121163]
["bitfinex","BTCUSD",1672995649664,5.33445642,16815.0,16814.0,0.20121163]
["bitfinex","BTCUSD",1672995649932,5.47045642,16815.0,16814.0,0.20121163]
["bitfinex","BTCUSD",1672995655512,5.43481708,16815.0,16814.0,0.20121163]
["bitfinex","BTCUSD",1672995656784,5.43481708,16815.0,16814.0,0.20109795]
["bitfinex","BTCUSD",1672995668399,4.54681058,16815.0,16810.0,0.40175616]
["bitfinex","BTCUSD",1672995668702,3.13090511,16814.0,16810.0,0.40175616]
["bitfinex","BTCUSD",1672995668958,3.82923193,16813.0,16810.0,0.40175616]
["bitfinex","BTCUSD",1672995669227,0.911665,16812.0,16810.0,0.40175616]
["bitfinex","BTCUSD",1672995669510,2.284544,16811.0,16810.0,0.00215616]
["bitfinex","BTCUSD",1672995670556,2.284544,16811.0,16810.0,0.01065616]
["bitfinex","BTCUSD",1672995671035,2.64503708,16811.0,16810.0,0.01065616]
["bitfinex","BTCUSD",1672995671294,3.24718858,16811.0,16810.0,0.01065616]
["bitfinex","BTCUSD",1672995671873,3.38318858,16811.0,16810.0,0.01065616]
["bitfinex","BTCUSD",1672995676418,3.38318858,16811.0,16810.0,0.01059616]
["bitfinex","BTCUSD",1672995679769,3.38318858,16811.0,16810.0,0.00209616]
["bitfinex","BTCUSD",1672995681287,3.77415756,16811.0,16810.0,0.00209616]
["bitfinex","BTCUSD",1672995684591,3.63815756,16811.0,16810.0,0.00209616]
["bitfinex","BTCUSD",1672995685081,3.77415756,16811.0,16810.0,0.00209616]
["bitfinex","BTCUSD",1672995685339,3.63815756,16811.0,16810.0,0.00209616]
["bitfinex","BTCUSD",1672995685622,3.77415756,16811.0,16810.0,0.00209616]
["bitfinex","BTCUSD",1672995686639,3.17200606,16811.0,16810.0,0.00209616]
["bitfinex","BTCUSD",1672995686892,3.7727591,16811.0,16810.0,0.00209616]
["bitfinex","BTCUSD",1672995687604,4.0727591,16811.0,16810.0,0.00209616]
["bitfinex","BTCUSD",1672995687824,3.7727591,16811.0,16810.0,0.00209616]
["bitfinex","BTCUSD",1672995688332,4.0727591,16811.0,16810.0,0.00209616]
["bitfinex","BTCUSD",1672995688553,3.33600606,16811.0,16810.0,0.00209616]
["bitfinex","BTCUSD",1672995688806,4.0737591,16811.0,16810.0,0.00209616]
["bitfinex","BTCUSD",1672995689044,3.9367591,16811.0,16810.0,0.00209616]
["bitfinex","BTCUSD",1672995689269,3.47200606,16811.0,16810.0,0.00202797]
["bitfinex","BTCUSD",1672995689522,4.0727591,16811.0,16810.0,0.00202797]
["bitfinex","BTCUSD",1672995689801,4.6844241,16811.0,16810.0,0.00202797]
["bitfinex","BTCUSD",1672995691314,4.0727591,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995691843,4.6844241,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995692321,4.0727591,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995692801,3.17200606,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995693050,4.37449795,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995693299,3.77374491,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995693797,4.07374491,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995694544,3.77374491,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995696706,4.07374491,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995697432,3.77374491,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995697707,4.07374491,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995698355,3.47200606,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995698589,4.0727591,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995702611,3.47200606,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995702857,3.17200606,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995703829,4.0727591,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995704077,3.7727591,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995704334,3.17200606,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995708583,3.7727591,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995708841,3.17200606,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995709328,3.7727591,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995709582,2.81151298,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995713414,3.41381739,16811.0,16810.0,0.00163509]
["bitfinex","BTCUSD",1672995714351,3.41381739,16811.0,16810.0,0.00154866]
["bitfinex","BTCUSD",1672995725976,2.81151298,16811.0,16810.0,0.00154866]
["bitfinex","BTCUSD",1672995726218,3.1612828,16811.0,16810.0,0.00154866]
["bitfinex","BTCUSD",1672995726472,3.76337753,16811.0,16810.0,0.00154866]
["bitfinex","BTCUSD",1672995727731,3.1612828,16811.0,16810.0,0.00154866]
["bitfinex","BTCUSD",1672995727961,3.7633895,16811.0,16810.0,0.00154866]
["bitfinex","BTCUSD",1672995728207,3.76339292,16811.0,16810.0,0.00154866]
["bitfinex","BTCUSD",1672995732209,3.1612828,16811.0,16810.0,0.00154866]
["bitfinex","BTCUSD",1672995733149,0.5,16810.0,16809.0,0.66600834]
["bitfinex","BTCUSD",1672995733394,2.29195947,16810.0,16809.0,0.66600834]
["bitfinex","BTCUSD",1672995734195,2.53606678,16810.0,16809.0,0.66600834]
["bitfinex","BTCUSD",1672995734447,2.42795947,16810.0,16809.0,0.66600834]
["bitfinex","BTCUSD",1672995757189,1.825766,16810.0,16809.0,0.66600834]
["bitfinex","BTCUSD",1672995757969,1.825766,16810.0,16809.0,0.66594588]
["bitfinex","BTCUSD",1672995763186,1.825766,16810.0,16809.0,0.77650205]
["bitfinex","BTCUSD",1672995768837,2.42795947,16810.0,16809.0,0.77650205]
["bitfinex","BTCUSD",1672995769896,1.825766,16810.0,16809.0,0.77650205]
["bitfinex","BTCUSD",1672995770409,2.21714365,16810.0,16809.0,0.77650205]
["bitfinex","BTCUSD",1672995771484,2.81933712,16810.0,16809.0,0.77650205]
["bitfinex","BTCUSD",1672995771746,2.21714365,16810.0,16809.0,0.77650205]
["bitfinex","BTCUSD",1672995772313,1.825766,16810.0,16809.0,0.77650205]
["bitfinex","BTCUSD",1672995772838,1.82566008,16810.0,16809.0,0.77650205]
["bitfinex","BTCUSD",1672995780825,2.42785355,16810.0,16809.0,0.77650205]
["bitfinex","BTCUSD",1672995782130,1.82566008,16810.0,16809.0,0.77650205]
["bitfinex","BTCUSD",1672995782639,2.42785355,16810.0,16809.0,0.77650205]
["bitfinex","BTCUSD",1672995782904,1.82566008,16810.0,16809.0,0.77650205]
["bitfinex","BTCUSD",1672995784208,1.325766,16810.0,16809.0,0.77650205]
["bitfinex","BTCUSD",1672995784765,0.67142928,16810.0,16809.0,0.77650205]
["bitfinex","BTCUSD",1672995785525,1.13031228,16810.0,16809.0,0.77650205]
["bitfinex","BTCUSD",1672995785794,1.26631228,16810.0,16809.0,0.77750205]
["bitfinex","BTCUSD",1672995786046,1.13031228,16810.0,16809.0,0.77650205]
["bitfinex","BTCUSD",1672995786576,1.26431228,16810.0,16809.0,0.77850205]
["bitfinex","BTCUSD",1672995787619,1.26431228,16810.0,16809.0,0.11924734]
["bitfinex","BTCUSD",1672995787864,1.85919528,16810.0,16809.0,0.11924734]
["bitfinex","BTCUSD",1672995788924,1.85919528,16810.0,16809.0,0.62658688]
["bitfinex","BTCUSD",1672995789151,1.26431228,16810.0,16809.0,0.62658688]
["bitfinex","BTCUSD",1672995793178,1.26431228,16810.0,16809.0,0.62647872]
["bitfinex","BTCUSD",1672995794696,1.85919528,16810.0,16809.0,0.62647872]
["bitfinex","BTCUSD",1672995798742,1.85919528,16810.0,16809.0,0.11913918]
["bitfinex","BTCUSD",1672995813646,1.85919528,16810.0,16809.0,0.11906082]
["bitfinex","BTCUSD",1672995816722,1.323766,16810.0,16809.0,0.11906082]
["bitfinex","BTCUSD",1672995817320,1.85897191,16810.0,16809.0,0.11906082]
["bitfinex","BTCUSD",1672995825833,1.26408891,16810.0,16809.0,0.11906082]
["bitfinex","BTCUSD",1672995828663,1.85897191,16810.0,16809.0,0.11906082]
["bitfinex","BTCUSD",1672995830111,1.85897191,16810.0,16809.0,0.69542994]
["bitfinex","BTCUSD",1672995831455,1.26408891,16810.0,16809.0,0.69542994]
["bitfinex","BTCUSD",1672995833774,1.85897191,16810.0,16809.0,0.69536333]
["bitfinex","BTCUSD",1672995834049,1.26408891,16810.0,16809.0,0.69536333]
["bitfinex","BTCUSD",1672995837925,1.85897191,16810.0,16809.0,0.69536333]
["bitfinex","BTCUSD",1672995838171,1.85888525,16810.0,16809.0,0.69536333]
["bitfinex","BTCUSD",1672995838736,1.26400225,16810.0,16809.0,0.69536333]
["bitfinex","BTCUSD",1672995839796,1.85888525,16810.0,16809.0,0.69536333]
["bitfinex","BTCUSD",1672995840776,1.26400225,16810.0,16809.0,0.69536333]
["bitfinex","BTCUSD",1672995841283,1.85888525,16810.0,16809.0,0.69536333]
["bitfinex","BTCUSD",1672995842347,1.85888525,16810.0,16809.0,0.11899421]
["bitfinex","BTCUSD",1672995848708,1.26400225,16810.0,16809.0,0.11899421]
["bitfinex","BTCUSD",1672995849450,1.85888525,16810.0,16809.0,0.11899421]
["bitfinex","BTCUSD",1672995850941,1.85888525,16810.0,16809.0,0.72378422]
["bitfinex","BTCUSD",1672995851194,1.26400225,16810.0,16809.0,0.72378422]
["bitfinex","BTCUSD",1672995852733,1.85888525,16810.0,16809.0,0.72378422]
["bitfinex","BTCUSD",1672995857963,1.26400225,16810.0,16809.0,0.72378422]
["bitfinex","BTCUSD",1672995858959,1.26400225,16810.0,16809.0,0.72370303]
["bitfinex","BTCUSD",1672995867804,1.26400225,16810.0,16809.0,0.11891302]
["bitfinex","BTCUSD",1672995868086,1.85888525,16810.0,16809.0,0.11891302]
["bitfinex","BTCUSD",1672995870268,2.15805712,16810.0,16809.0,0.11891302]
["bitfinex","BTCUSD",1672995871799,1.85888525,16810.0,16809.0,0.11891302]
["bitfinex","BTCUSD",1672995879895,1.85870117,16810.0,16809.0,0.11891302]
["bitfinex","BTCUSD",1672995882522,1.85870117,16810.0,16809.0,0.11882727]
["bitfinex","BTCUSD",1672995904072,1.85870117,16810.0,16809.0,0.11876249]
["bitfinex","BTCUSD",1672995904548,1.32367934,16810.0,16809.0,0.11876249]
["bitfinex","BTCUSD",1672995905026,1.858805,16810.0,16809.0,0.11876249]
["bitfinex","BTCUSD",1672995905285,1.32367934,16810.0,16809.0,0.11876249]
["bitfinex","BTCUSD",1672995909451,1.85893025,16810.0,16809.0,0.11876249]
["bitfinex","BTCUSD",1672995909709,1.32367934,16810.0,16809.0,0.11876249]
["bitfinex","BTCUSD",1672995910739,1.62954996,16810.0,16809.0,0.11876249]
["bitfinex","BTCUSD",1672995914621,2.23174343,16810.0,16809.0,0.11876249]
["bitfinex","BTCUSD",1672995915154,1.62954996,16810.0,16809.0,0.11876249]
["bitfinex","BTCUSD",1672995915697,2.23174343,16810.0,16809.0,0.11876249]
["bitfinex","BTCUSD",1672995916490,2.84340843,16810.0,16809.0,0.11876249]
["bitfinex","BTCUSD",1672995916999,3.38025393,16810.0,16809.0,0.11876249]
["bitfinex","BTCUSD",1672995917789,2.76858893,16810.0,16809.0,0.11876249]
["bitfinex","BTCUSD",1672995925191,3.38025393,16810.0,16809.0,0.11876249]
["bitfinex","BTCUSD",1672995925650,2.76858893,16810.0,16809.0,0.11876249]
["bitfinex","BTCUSD",1672995926359,2.76858893,16810.0,16809.0,0.11866427]
["bitfinex","BTCUSD",1672995930818,2.16639546,16810.0,16809.0,0.11866427]
["bitfinex","BTCUSD",1672995933222,2.16639546,16810.0,16809.0,0.07209063]
["bitfinex","BTCUSD",1672995936250,1.86052484,16810.0,16809.0,0.07209063]
["bitfinex","BTCUSD",1672995940172,2.46271831,16810.0,16809.0,0.07209063]
["bitfinex","BTCUSD",1672995941549,1.86052484,16810.0,16809.0,0.07209063]
["bitfinex","BTCUSD",1672995942103,2.46271831,16810.0,16809.0,0.07209063]
["bitfinex","BTCUSD",1672995942328,1.86052484,16810.0,16809.0,0.07209063]
["bitfinex","BTCUSD",1672995943232,2.46271831,16810.0,16809.0,0.07209063]
["bitfinex","BTCUSD",1672995945768,1.86052484,16810.0,16809.0,0.07209063]
["bitfinex","BTCUSD",1672995947447,1.86052484,16810.0,16809.0,0.07198728]
["bitfinex","BTCUSD",1672995951911,3.07438331,16810.0,16809.0,0.07198728]
["bitfinex","BTCUSD",1672995952421,3.44130894,16810.0,16809.0,0.07198728]
["bitfinex","BTCUSD",1672995952685,3.07438331,16810.0,16809.0,0.07198728]
["bitfinex","BTCUSD",1672995956358,1.86052484,16810.0,16809.0,0.07198728]
["bitfinex","BTCUSD",1672995956608,1.86052484,16810.0,16809.0,0.5938395]
["bitfinex","BTCUSD",1672995957116,2.39568888,16810.0,16809.0,0.5938395]
["bitfinex","BTCUSD",1672995960447,2.69474507,16810.0,16809.0,0.5938395]
["bitfinex","BTCUSD",1672995960955,2.39568888,16810.0,16809.0,0.5938395]
["bitfinex","BTCUSD",1672995965654,2.39568888,16810.0,16809.0,0.07198728]
["bitfinex","BTCUSD",1672995970012,1.86052484,16810.0,16809.0,0.07198728]
["bitfinex","BTCUSD",1672995972117,1.86052484,16810.0,16809.0,0.0718991]
["bitfinex","BTCUSD",1672995973913,2.46271831,16810.0,16809.0,0.0718991]
["bitfinex","BTCUSD",1672995974186,1.86052484,16810.0,16809.0,0.0718991]
["bitfinex","BTCUSD",1672995974704,2.46271831,16810.0,16809.0,0.0718991]
["bitfinex","BTCUSD",1672995975770,3.07438331,16810.0,16809.0,0.0718991]
["bitfinex","BTCUSD",1672995976025,2.46271831,16810.0,16809.0,0.0718991]
["bitfinex","BTCUSD",1672995977094,2.76847744,16810.0,16809.0,0.0718991]
["bitfinex","BTCUSD",1672995979772,2.46271831,16810.0,16809.0,0.0718991]
["bitfinex","BTCUSD",1672995981964,1.86052484,16810.0,16809.0,0.0718991]
["bitfinex","BTCUSD",1672995983772,2.46271831,16810.0,16809.0,0.0718991]
["bitfinex","BTCUSD",1672995994784,2.46271831,16810.0,16809.0,0.07179972]
["bitfinex","BTCUSD",1672996007850,2.46261029,16810.0,16809.0,0.07179972]
["bitfinex","BTCUSD",1672996010711,1.86041682,16810.0,16809.0,0.07179972]
["bitfinex","BTCUSD",1672996011254,2.46261029,16810.0,16809.0,0.07179972]
["bitfinex","BTCUSD",1672996012048,1.86041682,16810.0,16809.0,0.07179972]
["bitfinex","BTCUSD",1672996017317,2.3957147,16810.0,16809.0,0.07179972]
["bitfinex","BTCUSD",1672996017618,1.86041682,16810.0,16809.0,0.07179972]
["bitfinex","BTCUSD",1672996019513,2.39566875,16810.0,16809.0,0.07179972]
["bitfinex","BTCUSD",1672996020564,1.86041682,16810.0,16809.0,0.07179972]
["bitfinex","BTCUSD",1672996024787,2.46261029,16810.0,16809.0,0.07179972]
["bitfinex","BTCUSD",1672996026494,1.86041682,16810.0,16809.0,0.07179972]
["bitfinex","BTCUSD",1672996026764,2.46261029,16810.0,16809.0,0.07179972]
["bitfinex","BTCUSD",1672996027965,2.46261029,16810.0,16809.0,0.07173568]
["bitfinex","BTCUSD",1672996029514,1.86041682,16810.0,16809.0,0.07173568]
["bitfinex","BTCUSD",1672996040162,2.46261029,16810.0,16809.0,0.07173568]
["bitfinex","BTCUSD",1672996040397,1.86041682,16810.0,16809.0,0.07173568]
["bitfinex","BTCUSD",1672996040907,2.46261029,16810.0,16809.0,0.07173568]
["bitfinex","BTCUSD",1672996042639,1.86041682,16810.0,16809.0,0.07173568]
["bitfinex","BTCUSD",1672996043131,2.46261029,16810.0,16809.0,0.07173568]
["bitfinex","BTCUSD",1672996048034,1.86041682,16810.0,16809.0,0.07173568]
["bitfinex","BTCUSD",1672996048276,2.46261029,16810.0,16809.0,0.07173568]
["bitfinex","BTCUSD",1672996049272,2.46261029,16810.0,16809.0,0.07166383]
["bitfinex","BTCUSD",1672996052345,2.76835862,16810.0,16809.0,0.07166383]
["bitfinex","BTCUSD",1672996053103,3.38002362,16810.0,16809.0,0.07166383]
["bitfinex","BTCUSD",1672996053369,2.76835862,16810.0,16809.0,0.07166383]
["bitfinex","BTCUSD",1672996053893,3.07427529,16810.0,16809.0,0.07166383]
["bitfinex","BTCUSD",1672996054656,2.46261029,16810.0,16809.0,0.07166383]
["bitfinex","BTCUSD",1672996070508,2.46261029,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996078815,3.07427529,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996080288,2.46261029,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996080551,1.86041682,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996080809,2.46261029,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996081788,2.82784592,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996082059,3.43951092,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996084153,4.02527502,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996084413,4.08675991,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996085965,2.52409518,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996086224,3.06336333,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996086446,3.67502833,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996088106,3.07427529,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996092747,2.47208182,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996093302,2.3014191,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996093582,3.02124331,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996094356,2.72124331,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996094914,3.02124331,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996095421,2.72124331,16810.0,16809.0,0.07157657]
["bitfinex","BTCUSD",1672996095681,2.72124331,16810.0,16809.0,0.0714653]
["bitfinex","BTCUSD",1672996096800,3.02124331,16810.0,16809.0,0.0714653]
["bitfinex","BTCUSD",1672996115812,3.54205669,16810.0,16809.0,0.0714653]
["bitfinex","BTCUSD",1672996116070,3.12223248,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996118103,3.63454364,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996118356,3.69602853,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996119658,3.19247702,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996119933,3.13099213,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996120187,3.57976701,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996120503,3.6412519,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996125540,3.19247702,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996125797,3.67019806,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996126055,3.73168295,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996126318,3.67019806,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996126576,3.73168295,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996127161,3.7249398,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996127586,3.78642469,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996128641,4.23756297,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996129458,3.78642469,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996129747,4.22339575,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996130002,3.78675662,16810.0,16809.0,0.057442]
["bitfinex","BTCUSD",1672996132916,3.78675662,16810.0,16809.0,0.05068877]
["bitfinex","BTCUSD",1672996133170,3.78675662,16810.0,16809.0,7.7e-07]
["bitfinex","BTCUSD",1672996133171,4.70073719,16810.0,16809.0,7.7e-07]
["bitfinex","BTCUSD",1672996133430,0.5,16809.0,16808.0,0.00056453]
["bitfinex","BTCUSD",1672996133726,4.90318791,16809.0,16808.0,0.00056453]
["bitfinex","BTCUSD",1672996133983,4.9646728,16809.0,16808.0,0.00056453]
["bitfinex","BTCUSD",1672996135309,5.1016728,16809.0,16808.0,0.00056453]
["bitfinex","BTCUSD",1672996141205,5.1016728,16809.0,16808.0,0.00049725]
["bitfinex","BTCUSD",1672996144289,5.1016728,16809.0,16807.0,0.00056453]
["bitfinex","BTCUSD",1672996144562,2.22081531,16808.0,16807.0,0.00056453]
["bitfinex","BTCUSD",1672996144813,3.71072331,16808.0,16807.0,0.00056453]
["bitfinex","BTCUSD",1672996145881,3.84772331,16808.0,16807.0,0.00056453]
["bitfinex","BTCUSD",1672996147142,3.88336265,16808.0,16807.0,0.00056453]
["bitfinex","BTCUSD",1672996148161,3.84772331,16808.0,16807.0,0.00056453]
["bitfinex","BTCUSD",1672996149179,3.88336265,16808.0,16807.0,0.00049834]
["bitfinex","BTCUSD",1672996150729,3.91333231,16808.0,16807.0,0.00049834]
["bitfinex","BTCUSD",1672996150977,3.77633231,16808.0,16807.0,0.00049834]
["bitfinex","BTCUSD",1672996151239,3.91333231,16808.0,16807.0,0.00049834]
["bitfinex","BTCUSD",1672996152009,3.77633231,16808.0,16807.0,0.00049834]
["bitfinex","BTCUSD",1672996152275,3.91333231,16808.0,16807.0,0.00049834]
["bitfinex","BTCUSD",1672996153079,3.87769297,16808.0,16807.0,0.00049834]
["bitfinex","BTCUSD",1672996153598,3.87759633,16808.0,16807.0,0.00049834]
["bitfinex","BTCUSD",1672996156441,3.87759633,16808.0,16807.0,3.4e-07]
["bitfinex","BTCUSD",1672996156703,3.87759633,16808.0,16806.0,0.00078095]
["bitfinex","BTCUSD",1672996156704,0.5,16807.0,16806.0,0.00078095]
["bitfinex","BTCUSD",1672996156971,4.07788793,16807.0,16806.0,0.00078095]
["bitfinex","BTCUSD",1672996157224,4.13937282,16807.0,16806.0,0.00068377]
["bitfinex","BTCUSD",1672996157997,4.27637282,16807.0,16806.0,0.00068377]
["bitfinex","BTCUSD",1672996165371,4.27637282,16807.0,16806.0,0.0005985]
["bitfinex","BTCUSD",1672996166446,4.27637282,16807.0,16806.0,0.05519546]
["bitfinex","BTCUSD",1672996173181,4.27637282,16807.0,16806.0,0.04826535]
["bitfinex","BTCUSD",1672996175790,4.30580807,16807.0,16806.0,0.04826535]
["bitfinex","BTCUSD",1672996178381,5.1841493,16807.0,16806.0,0.04826535]
["bitfinex","BTCUSD",1672996178639,4.30580807,16807.0,16806.0,0.04826535]
["bitfinex","BTCUSD",1672996180885,4.27637282,16807.0,16806.0,0.04826535]
["bitfinex","BTCUSD",1672996181405,4.27637282,16807.0,16806.0,0.04230428]
["bitfinex","BTCUSD",1672996182624,5.15471405,16807.0,16806.0,0.04230428]
["bitfinex","BTCUSD",1672996183138,5.19035339,16807.0,16806.0,0.04230428]
["bitfinex","BTCUSD",1672996183401,5.15471405,16807.0,16806.0,0.04230428]
["bitfinex","BTCUSD",1672996185018,5.19035339,16807.0,16806.0,0.04230428]
["bitfinex","BTCUSD",1672996185272,5.15471405,16807.0,16806.0,0.04230428]
["bitfinex","BTCUSD",1672996186684,5.59561602,16807.0,16806.0,2.8e-07]
["bitfinex","BTCUSD",1672996189196,5.59561602,16807.0,16805.0,0.00086576]
["bitfinex","BTCUSD",1672996189449,2.19726752,16806.0,16805.0,0.00086576]
["bitfinex","BTCUSD",1672996189703,3.38731752,16806.0,16805.0,0.00086576]
["bitfinex","BTCUSD",1672996190746,3.52331752,16806.0,16805.0,0.00086576]
["bitfinex","BTCUSD",1672996195616,4.40165875,16806.0,16805.0,0.00086576]
["bitfinex","BTCUSD",1672996196138,4.26565875,16806.0,16805.0,0.00086576]
["bitfinex","BTCUSD",1672996196395,3.52431752,16806.0,16805.0,0.00086576]
["bitfinex","BTCUSD",1672996196643,4.40265875,16806.0,16805.0,0.00086576]
["bitfinex","BTCUSD",1672996197509,4.40265875,16806.0,16805.0,0.00075971]
["bitfinex","BTCUSD",1672996200841,4.26565875,16806.0,16805.0,0.00075971]
["bitfinex","BTCUSD",1672996201147,4.40265875,16806.0,16805.0,0.00075971]
["bitfinex","BTCUSD",1672996202863,3.52431752,16806.0,16805.0,0.00075971]
["bitfinex","BTCUSD",1672996203900,4.40265875,16806.0,16805.0,0.00075971]
["bitfinex","BTCUSD",1672996204159,3.52431752,16806.0,16805.0,0.00075971]
["bitfinex","BTCUSD",1672996205432,4.40265875,16806.0,16805.0,0.00066693]
["bitfinex","BTCUSD",1672996208193,4.26565875,16806.0,16805.0,0.00066693]
["bitfinex","BTCUSD",1672996208444,4.40265875,16806.0,16805.0,0.00066693]
["bitfinex","BTCUSD",1672996208703,4.26565875,16806.0,16805.0,0.00066693]
["bitfinex","BTCUSD",1672996208978,4.40265875,16806.0,16805.0,0.00066693]
["bitfinex","BTCUSD",1672996213419,0.5,16805.0,16804.0,0.01097965]
["bitfinex","BTCUSD",1672996213687,4.08246083,16805.0,16804.0,0.01097965]
["bitfinex","BTCUSD",1672996213937,4.14394572,16805.0,16804.0,0.01097965]
["bitfinex","BTCUSD",1672996214746,4.28094572,16805.0,16804.0,0.01097965]
["bitfinex","BTCUSD",1672996221340,4.28094572,16805.0,16804.0,0.00957924]
["bitfinex","BTCUSD",1672996223986,5.19492629,16805.0,16804.0,0.00957924]
["bitfinex","BTCUSD",1672996224297,5.63979308,16805.0,16803.0,0.02585318]
["bitfinex","BTCUSD",1672996224833,2.60055671,16804.0,16803.0,0.02585318]
["bitfinex","BTCUSD",1672996225095,3.79074871,16804.0,16803.0,0.02585318]
["bitfinex","BTCUSD",1672996225668,3.35298908,16804.0,16803.0,0.02585318]
["bitfinex","BTCUSD",1672996225932,3.48998908,16804.0,16803.0,0.02585318]
["bitfinex","BTCUSD",1672996226676,4.36833031,16804.0,16803.0,0.02585318]
["bitfinex","BTCUSD",1672996226916,3.48998908,16804.0,16803.0,0.02585318]
["bitfinex","BTCUSD",1672996227659,4.36833031,16804.0,16803.0,0.02585318]
["bitfinex","BTCUSD",1672996227897,0.5,16803.0,16802.0,0.02373226]
["bitfinex","BTCUSD",1672996228248,3.79157419,16803.0,16802.0,0.02373226]
["bitfinex","BTCUSD",1672996228538,4.73140031,16803.0,16802.0,0.02373226]
["bitfinex","BTCUSD",1672996228794,3.85305908,16803.0,16802.0,0.02373226]
["bitfinex","BTCUSD",1672996229308,3.85305908,16803.0,16802.0,0.02076723]
["bitfinex","BTCUSD",1672996229566,4.21924186,16803.0,16802.0,0.02076723]
["bitfinex","BTCUSD",1672996230616,0.5,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996230831,3.2381201,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996231092,3.83206777,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996231345,4.34662363,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996232129,4.48362363,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996232888,3.96906777,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996233158,4.36937982,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996234436,3.96906777,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996234694,4.43586288,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996234954,3.96906777,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996237465,4.47718202,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996237709,4.50335769,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996237963,4.20335769,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996238458,5.32028776,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996238947,4.78092579,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996239200,5.08092579,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996239703,4.50335769,16802.0,16801.0,0.00204724]
["bitfinex","BTCUSD",1672996249490,0.88459211,16801.0,16798.0,1.27754018]
["bitfinex","BTCUSD",1672996249791,0.88459211,16801.0,16798.0,0.68183966]
["bitfinex","BTCUSD",1672996249792,0.44529629,16799.0,16798.0,0.68183966]
["bitfinex","BTCUSD",1672996250004,1.63584229,16799.0,16798.0,0.68183966]
["bitfinex","BTCUSD",1672996251287,1.77184229,16799.0,16798.0,0.68183966]
["bitfinex","BTCUSD",1672996262319,1.77184229,16799.0,16798.0,0.02959217]
["bitfinex","BTCUSD",1672996262583,1.326546,16799.0,16798.0,0.02959217]
["bitfinex","BTCUSD",1672996266406,2.58087472,16799.0,16798.0,0.02959217]
["bitfinex","BTCUSD",1672996266724,3.19253872,16799.0,16798.0,0.02959217]
["bitfinex","BTCUSD",1672996267445,2.65818317,16799.0,16798.0,0.02959217]
["bitfinex","BTCUSD",1672996267717,2.95818317,16799.0,16798.0,0.02959217]
["bitfinex","BTCUSD",1672996268232,1.01581036,16798.0,16796.0,0.54132399]
["bitfinex","BTCUSD",1672996268494,1.63619734,16797.0,16796.0,0.54132399]
["bitfinex","BTCUSD",1672996269322,1.63619734,16797.0,16795.0,0.02221944]
["bitfinex","BTCUSD",1672996269513,0.42831256,16796.0,16793.0,0.59306635]
["bitfinex","BTCUSD",1672996269774,1.36902975,16795.0,16794.0,0.0085]
["bitfinex","BTCUSD",1672996270023,1.63632938,16795.0,16794.0,0.0085]
["bitfinex","BTCUSD",1672996270574,0.03090792,16793.0,16792.0,0.46801304]
["bitfinex","BTCUSD",1672996270806,0.86407181,16793.0,16792.0,0.61453877]
["bitfinex","BTCUSD",1672996271080,0.03090792,16793.0,16792.0,0.61453877]
["bitfinex","BTCUSD",1672996271303,0.02590792,16793.0,16792.0,0.61453877]
["bitfinex","BTCUSD",1672996271566,0.02590792,16793.0,16792.0,1.11453877]
["bitfinex","BTCUSD",1672996271819,0.04190792,16793.0,16792.0,1.11453877]
["bitfinex","BTCUSD",1672996272067,0.04190792,16793.0,16792.0,0.61453877]
["bitfinex","BTCUSD",1672996272328,0.04190792,16793.0,16792.0,0.4385521]
["bitfinex","BTCUSD",1672996272832,0.04190792,16793.0,16792.0,0.4470521]
["bitfinex","BTCUSD",1672996273827,0.04190792,16793.0,16792.0,0.39106653]
["bitfinex","BTCUSD",1672996274335,0.04190792,16793.0,16792.0,0.0085]
["bitfinex","BTCUSD",1672996274336,0.63739392,16793.0,16792.0,0.0085]
["bitfinex","BTCUSD",1672996274591,1.2694831,16793.0,16792.0,0.0085]
["bitfinex","BTCUSD",1672996274875,1.8649691,16793.0,16792.0,0.0085]
["bitfinex","BTCUSD",1672996275359,1.2694831,16793.0,16792.0,0.0085]
["bitfinex","BTCUSD",1672996275864,1.2534831,16793.0,16792.0,0.0085]
["bitfinex","BTCUSD",1672996276372,1.3864831,16793.0,16792.0,0.0085]
["bitfinex","BTCUSD",1672996279440,1.9819691,16793.0,16792.0,0.0085]
["bitfinex","BTCUSD",1672996279663,1.3864831,16793.0,16792.0,0.0085]
["bitfinex","BTCUSD",1672996281431,0.7909971,16793.0,16792.0,0.0085]
["bitfinex","BTCUSD",1672996281700,1.2909971,16793.0,16792.0,0.0085]
["bitfinex","BTCUSD",1672996282127,1.8864831,16793.0,16792.0,0.0085]
["bitfinex","BTCUSD",1672996282835,2.4819691,16793.0,16792.0,0.0085]
["bitfinex","BTCUSD",1672996283348,2.3489691,16793.0,16792.0,0.0085]
["bitfinex","BTCUSD",1672996283596,2.4839691,16793.0,16792.0,0.0085]
["bitfinex","BTCUSD",1672996291940,2.4839691,16793.0,16791.0,0.67859389]
["bitfinex","BTCUSD",1672996292192,1.35187992,16793.0,16792.0,0.52826118]
["bitfinex","BTCUSD",1672996292464,0.75639392,16793.0,16792.0,0.52326118]
["bitfinex","BTCUSD",1672996292726,0.16090792,16793.0,16792.0,0.52326118]
["bitfinex","BTCUSD",1672996292989,0.16090792,16793.0,16792.0,1.70651874]
["bitfinex","BTCUSD",1672996293227,0.16090792,16793.0,16792.0,1.71501874]
["bitfinex","BTCUSD",1672996293512,0.02590792,16793.0,16792.0,2.01603709]
["bitfinex","BTCUSD",1672996293736,0.15890792,16793.0,16792.0,2.01603709]
["bitfinex","BTCUSD",1672996294010,0.02590792,16793.0,16792.0,2.01603709]
["bitfinex","BTCUSD",1672996294258,0.15890792,16793.0,16792.0,2.01603709]
["bitfinex","BTCUSD",1672996296774,0.15890792,16793.0,16792.0,1.13176118]
["bitfinex","BTCUSD",1672996297029,0.15890792,16793.0,16792.0,1.72728218]
["bitfinex","BTCUSD",1672996297544,0.02590792,16793.0,16792.0,1.72728218]
["bitfinex","BTCUSD",1672996297815,0.16090792,16793.0,16792.0,1.72728218]
["bitfinex","BTCUSD",1672996298576,0.16090792,16793.0,16792.0,2.31053974]
["bitfinex","BTCUSD",1672996298823,0.16090792,16793.0,16792.0,2.73065999]
["bitfinex","BTCUSD",1672996299318,0.02590792,16793.0,16792.0,2.73065999]
["bitfinex","BTCUSD",1672996299577,0.15890792,16793.0,16792.0,2.14740243]
["bitfinex","BTCUSD",1672996299871,0.15890792,16793.0,16792.0,2.73065999]
["bitfinex","BTCUSD",1672996300617,0.15890792,16793.0,16792.0,2.31053974]
["bitfinex","BTCUSD",1672996302139,0.15890792,16793.0,16792.0,2.90606074]
["bitfinex","BTCUSD",1672996303183,0.15890792,16793.0,16792.0,2.89756074]
["bitfinex","BTCUSD",1672996305953,0.15890792,16793.0,16792.0,3.07614708]
["bitfinex","BTCUSD",1672996306738,0.15890792,16793.0,16792.0,2.89756074]
["bitfinex","BTCUSD",1672996308031,0.15890792,16793.0,16792.0,3.07614708]
["bitfinex","BTCUSD",1672996316376,0.15890792,16793.0,16792.0,2.5528859]
["bitfinex","BTCUSD",1672996316623,0.17814805,16796.0,16793.0,0.5]
["bitfinex","BTCUSD",1672996316897,0.17814805,16796.0,16794.0,1.17721556]
["bitfinex","BTCUSD",1672996317128,0.17814805,16796.0,16794.0,0.84056277]
["bitfinex","BTCUSD",1672996317382,0.17814805,16796.0,16794.0,0.24511277]
["bitfinex","BTCUSD",1672996317650,0.17814805,16796.0,16794.0,0.26511268]
["bitfinex","BTCUSD",1672996317893,0.17814805,16796.0,16794.0,0.26520302]
["bitfinex","BTCUSD",1672996318140,0.17814805,16796.0,16794.0,0.86065102]
["bitfinex","BTCUSD",1672996318400,0.17814805,16796.0,16795.0,0.0860651]
["bitfinex","BTCUSD",1672996318642,0.17814805,16796.0,16795.0,0.6760971]
["bitfinex","BTCUSD",1672996319169,0.18114805,16796.0,16795.0,0.6760971]
["bitfinex","BTCUSD",1672996319424,0.17814805,16796.0,16795.0,0.6760971]
["bitfinex","BTCUSD",1672996319672,0.17829805,16797.0,16795.0,0.6760971]
["bitfinex","BTCUSD",1672996319926,0.17814805,16797.0,16796.0,0.06760971]
["bitfinex","BTCUSD",1672996320302,0.17814805,16797.0,16796.0,0.65551493]
["bitfinex","BTCUSD",1672996320453,0.94544768,16798.0,16796.0,0.6554246]
["bitfinex","BTCUSD",1672996320730,0.17814805,16797.0,16796.0,0.6554246]
["bitfinex","BTCUSD",1672996321714,0.44544768,16797.0,16796.0,0.6554246]
["bitfinex","BTCUSD",1672996322243,0.49344768,16797.0,16796.0,0.59181489]
["bitfinex","BTCUSD",1672996322491,0.44544768,16797.0,16796.0,0.58781489]
["bitfinex","BTCUSD",1672996322744,0.49244768,16797.0,16796.0,0.59781489]
["bitfinex","BTCUSD",1672996323266,1.08779168,16797.0,16796.0,0.59781489]
["bitfinex","BTCUSD",1672996323754,1.26604641,16797.0,16796.0,0.59781489]
["bitfinex","BTCUSD",1672996324307,1.86139041,16797.0,16796.0,0.59781489]
["bitfinex","BTCUSD",1672996325104,1.81439041,16797.0,16796.0,0.59881489]
["bitfinex","BTCUSD",1672996325368,1.81439041,16797.0,16796.0,0.58781489]
["bitfinex","BTCUSD",1672996325622,1.86139041,16797.0,16796.0,0.59781489]
["bitfinex","BTCUSD",1672996325871,1.81439041,16797.0,16796.0,0.58781489]
["bitfinex","BTCUSD",1672996326368,1.21904641,16797.0,16796.0,0.58781489]
["bitfinex","BTCUSD",1672996326867,1.26604641,16797.0,16796.0,0.58781489]
["bitfinex","BTCUSD",1672996327124,1.21904641,16797.0,16796.0,0.58781489]
["bitfinex","BTCUSD",1672996327580,0.62370241,16797.0,16796.0,0.58781489]
["bitfinex","BTCUSD",1672996328079,0.67170241,16797.0,16796.0,0.59181489]
["bitfinex","BTCUSD",1672996328336,0.80176552,16797.0,16796.0,0.64699638]
["bitfinex","BTCUSD",1672996328585,0.49236274,16797.0,16796.0,0.65699638]
["bitfinex","BTCUSD",1672996330090,0.22506311,16797.0,16796.0,0.65699638]
["bitfinex","BTCUSD",1672996330341,0.49236274,16797.0,16796.0,0.65699638]
["bitfinex","BTCUSD",1672996335028,0.49236274,16797.0,16796.0,0.59781489]
["bitfinex","BTCUSD",1672996338239,0.67070241,16797.0,16796.0,0.59781489]
["bitfinex","BTCUSD",1672996338484,0.67070241,16797.0,16796.0,0.59800004]
["bitfinex","BTCUSD",1672996338712,0.84891212,16797.0,16796.0,0.01018515]
["bitfinex","BTCUSD",1672996338961,0.84891212,16797.0,16796.0,0.01]
["bitfinex","BTCUSD",1672996339209,1.44425612,16797.0,16796.0,0.01]
["bitfinex","BTCUSD",1672996340474,1.68319734,16797.0,16796.0,0.01]
["bitfinex","BTCUSD",1672996340947,1.63619734,16797.0,16795.0,0.64197995]
["bitfinex","BTCUSD",1672996341197,2.26487256,16797.0,16796.0,0.011]
["bitfinex","BTCUSD",1672996341451,1.68319734,16797.0,16796.0,0.011]
["bitfinex","BTCUSD",1672996341961,2.21787256,16797.0,16795.0,0.64197995]
["bitfinex","BTCUSD",1672996342217,0.6235499,16796.0,16795.0,0.65197995]
["bitfinex","BTCUSD",1672996342458,0.80182357,16796.0,16795.0,0.64197995]
["bitfinex","BTCUSD",1672996342974,1.30182357,16796.0,16795.0,0.64197995]
["bitfinex","BTCUSD",1672996343220,0.80182357,16796.0,16795.0,0.64197995]
["bitfinex","BTCUSD",1672996343474,1.30182357,16796.0,16794.0,0.01999991]
["bitfinex","BTCUSD",1672996343692,0.44538099,16795.0,16794.0,0.01999991]
["bitfinex","BTCUSD",1672996343939,0.44538099,16795.0,16794.0,0.72895449]
["bitfinex","BTCUSD",1672996344712,0.44538099,16795.0,16794.0,0.73395449]
["bitfinex","BTCUSD",1672996344955,0.44538099,16795.0,16794.0,0.72895449]
["bitfinex","BTCUSD",1672996345207,0.44838099,16795.0,16794.0,0.80495449]
["bitfinex","BTCUSD",1672996350834,0.1811524,16795.0,16794.0,0.80495449]
["bitfinex","BTCUSD",1672996351625,0.003,16795.0,16794.0,0.80495449]
["bitfinex","BTCUSD",1672996351911,0.003,16795.0,16794.0,1.40040449]
["bitfinex","BTCUSD",1672996352171,0.003,16795.0,16794.0,1.8415753]
["bitfinex","BTCUSD",1672996352420,0.003,16795.0,16794.0,2.16275938]
["bitfinex","BTCUSD",1672996352674,0.003,16795.0,16794.0,2.75820938]
["bitfinex","BTCUSD",1672996353736,0.003,16795.0,16794.0,2.93667149]
["bitfinex","BTCUSD",1672996353976,0.00289948,16795.0,16794.0,2.93667149]
["bitfinex","BTCUSD",1672996354242,0.00289948,16795.0,16794.0,2.75820938]
["bitfinex","BTCUSD",1672996358055,0.00289948,16795.0,16794.0,1.56730938]
["bitfinex","BTCUSD",1672996358306,0.00289948,16795.0,16794.0,2.75820938]
["bitfinex","BTCUSD",1672996358552,0.00289948,16795.0,16794.0,2.93667149]
["bitfinex","BTCUSD",1672996363116,0.00289948,16795.0,16794.0,2.75808401]
["bitfinex","BTCUSD",1672996366359,0.00289948,16795.0,16794.0,2.93654612]
["bitfinex","BTCUSD",1672996367883,0.00289948,16795.0,16794.0,2.75808401]
["bitfinex","BTCUSD",1672996368157,0.00289948,16795.0,16794.0,2.93654612]
["bitfinex","BTCUSD",1672996369084,0.00289948,16795.0,16794.0,2.75808401]
["bitfinex","BTCUSD",1672996370589,0.00289948,16795.0,16794.0,2.93654612]
["bitfinex","BTCUSD",1672996371867,0.00289948,16795.0,16794.0,2.31703857]
["bitfinex","BTCUSD",1672996375419,0.00289948,16795.0,16794.0,2.89855836]
["bitfinex","BTCUSD",1672996375952,0.00289948,16795.0,16794.0,2.93594539]
["bitfinex","BTCUSD",1672996376174,0.00289948,16795.0,16794.0,3.04824198]
["bitfinex","BTCUSD",1672996376679,0.00289948,16795.0,16794.0,3.31612148]
["bitfinex","BTCUSD",1672996377715,0.00289948,16795.0,16794.0,4.19601343]
["bitfinex","BTCUSD",1672996378456,0.00289948,16795.0,16794.0,3.31612148]
["bitfinex","BTCUSD",1672996380020,1e-08,16795.0,16794.0,4.19600502]
["bitfinex","BTCUSD",1672996380534,1e-08,16795.0,16794.0,2.63594539]
["bitfinex","BTCUSD",1672996381122,1e-08,16795.0,16794.0,2.36806589]
["bitfinex","BTCUSD",1672996381288,1e-08,16795.0,16794.0,2.18960378]
["bitfinex","BTCUSD",1672996381792,1e-08,16795.0,16794.0,2.18312171]
["bitfinex","BTCUSD",1672996382046,1e-08,16795.0,16794.0,1.60808399]
["bitfinex","BTCUSD",1672996382293,1e-08,16795.0,16794.0,2.18312171]
["bitfinex","BTCUSD",1672996383291,1e-08,16795.0,16794.0,2.36158382]
["bitfinex","BTCUSD",1672996383584,1e-08,16795.0,16794.0,2.18312171]
["bitfinex","BTCUSD",1672996384314,1e-08,16795.0,16794.0,2.36158382]
["bitfinex","BTCUSD",1672996386609,1e-08,16795.0,16794.0,2.36166277]
["bitfinex","BTCUSD",1672996387609,1e-08,16795.0,16794.0,2.62954227]
["bitfinex","BTCUSD",1672996387864,1e-08,16795.0,16794.0,2.36166277]
["bitfinex","BTCUSD",1672996388365,1e-08,16795.0,16794.0,2.62954227]
["bitfinex","BTCUSD",1672996388877,1e-08,16795.0,16794.0,3.50944652]
["bitfinex","BTCUSD",1672996392397,1e-08,16795.0,16794.0,3.86661919]
["bitfinex","BTCUSD",1672996392660,1e-08,16795.0,16794.0,3.68815708]
["bitfinex","BTCUSD",1672996393150,1e-08,16795.0,16794.0,3.86683506]
["bitfinex","BTCUSD",1672996394152,1e-08,16795.0,16794.0,3.68815708]
["bitfinex","BTCUSD",1672996396161,1e-08,16795.0,16794.0,3.50965922]
["bitfinex","BTCUSD",1672996398489,1e-08,16795.0,16794.0,3.86683189]
["bitfinex","BTCUSD",1672996398753,1e-08,16795.0,16794.0,3.50965922]
["bitfinex","BTCUSD",1672996398999,1e-08,16795.0,16794.0,3.86683189]
["bitfinex","BTCUSD",1672996399505,1e-08,16795.0,16794.0,3.68815708]
["bitfinex","BTCUSD",1672996399769,1e-08,16795.0,16794.0,3.98815708]
["bitfinex","BTCUSD",1672996400271,1e-08,16795.0,16794.0,4.79818196]
["bitfinex","BTCUSD",1672996400549,1e-08,16795.0,16794.0,4.61972823]
["bitfinex","BTCUSD",1672996401023,1e-08,16795.0,16794.0,3.68828969]
["bitfinex","BTCUSD",1672996402054,1e-08,16795.0,16794.0,3.8669657]
["bitfinex","BTCUSD",1672996402309,1e-08,16795.0,16794.0,3.50979303]
["bitfinex","BTCUSD",1672996402609,1e-08,16795.0,16794.0,2.93467636]
["bitfinex","BTCUSD",1672996402824,1e-08,16795.0,16794.0,1.45932211]
["bitfinex","BTCUSD",1672996403074,1e-08,16795.0,16794.0,1.19131]
["bitfinex","BTCUSD",1672996404864,1e-08,16795.0,16794.0,2.36843522]
["bitfinex","BTCUSD",1672996405127,1e-08,16795.0,16794.0,2.63644733]
["bitfinex","BTCUSD",1672996405378,1e-08,16795.0,16794.0,3.51636181]
["bitfinex","BTCUSD",1672996405636,1e-08,16795.0,16794.0,3.87353448]
["bitfinex","BTCUSD",1672996405904,1e-08,16795.0,16794.0,3.51636181]
["bitfinex","BTCUSD",1672996406171,1e-08,16795.0,16794.0,3.87353448]
["bitfinex","BTCUSD",1672996406457,1e-08,16795.0,16794.0,3.51636181]
["bitfinex","BTCUSD",1672996407213,1e-08,16795.0,16794.0,3.69485847]
["bitfinex","BTCUSD",1672996407494,1e-08,16795.0,16794.0,4.00335847]
["bitfinex","BTCUSD",1672996407787,1e-08,16795.0,16794.0,3.70335847]
["bitfinex","BTCUSD",1672996408813,1e-08,16795.0,16794.0,3.88202984]
["bitfinex","BTCUSD",1672996409126,1e-08,16795.0,16794.0,3.52485717]
["bitfinex","BTCUSD",1672996410089,1e-08,16795.0,16794.0,3.70335847]
["bitfinex","BTCUSD",1672996411556,1e-08,16795.0,16794.0,4.00335847]
["bitfinex","BTCUSD",1672996411868,1e-08,16795.0,16794.0,3.70335847]
["bitfinex","BTCUSD",1672996412166,1e-08,16795.0,16794.0,4.00335847]
["bitfinex","BTCUSD",1672996412629,0.94553099,16797.0,16795.0,5.999e-05]
["bitfinex","BTCUSD",1672996412880,0.44553099,16797.0,16795.0,1.76987725]
["bitfinex","BTCUSD",1672996413873,0.44553099,16797.0,16796.0,0.62009767]
["bitfinex","BTCUSD",1672996414345,0.48938099,16797.0,16796.0,0.62009767]
["bitfinex","BTCUSD",1672996415094,0.44538099,16797.0,16796.0,0.62009767]
["bitfinex","BTCUSD",1672996415341,0.48938099,16797.0,16796.0,0.63109767]
["bitfinex","BTCUSD",1672996419389,0.84569522,16797.0,16796.0,1.22647667]
["bitfinex","BTCUSD",1672996419893,0.48938099,16797.0,16796.0,1.22647667]
["bitfinex","BTCUSD",1672996422412,0.84569522,16797.0,16796.0,1.22647667]
["bitfinex","BTCUSD",1672996423972,0.66754282,16797.0,16796.0,1.22647667]
["bitfinex","BTCUSD",1672996426153,0.84585826,16797.0,16796.0,1.22647667]
["bitfinex","BTCUSD",1672996427696,0.84585826,16797.0,16796.0,1.48607638]
["bitfinex","BTCUSD",1672996427915,0.48954403,16797.0,16796.0,1.48607638]
["bitfinex","BTCUSD",1672996429699,0.48954403,16797.0,16796.0,1.22647667]
["bitfinex","BTCUSD",1672996429947,0.48954403,16797.0,16796.0,1.22655976]
["bitfinex","BTCUSD",1672996430167,0.48954403,16797.0,16796.0,0.63118076]
["bitfinex","BTCUSD",1672996431394,0.48954403,16797.0,16796.0,0.63109767]
["bitfinex","BTCUSD",1672996431648,0.84585826,16797.0,16796.0,0.63118076]
["bitfinex","BTCUSD",1672996431887,0.48954403,16797.0,16796.0,0.63109767]
["bitfinex","BTCUSD",1672996432854,0.48954403,16797.0,16796.0,0.63118076]
["bitfinex","BTCUSD",1672996433107,0.48954403,16797.0,16796.0,0.63109767]
["bitfinex","BTCUSD",1672996434830,0.84585826,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996435337,0.48954403,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996435833,0.48954403,16797.0,16796.0,0.65322448]
["bitfinex","BTCUSD",1672996436087,0.48954403,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996437084,0.48954403,16797.0,16796.0,0.65322448]
["bitfinex","BTCUSD",1672996437336,0.48954403,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996438087,0.48954403,16797.0,16796.0,0.65322448]
["bitfinex","BTCUSD",1672996438622,0.48954403,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996439377,0.48954403,16797.0,16796.0,0.65322448]
["bitfinex","BTCUSD",1672996439593,0.48954403,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996440573,0.84585826,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996440802,0.48954403,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996441022,0.84585826,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996442210,0.66754282,16797.0,16796.0,0.65322448]
["bitfinex","BTCUSD",1672996442218,0.84586192,16797.0,16796.0,0.65322448]
["bitfinex","BTCUSD",1672996442496,0.66754282,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996443006,0.66754282,16797.0,16796.0,0.65322448]
["bitfinex","BTCUSD",1672996443249,0.66754282,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996444250,0.66754282,16797.0,16796.0,0.65322448]
["bitfinex","BTCUSD",1672996444424,0.66754282,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996445056,0.66754282,16797.0,16796.0,0.65322448]
["bitfinex","BTCUSD",1672996445839,0.66754282,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996446058,0.48959674,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996446302,0.48959674,16797.0,16796.0,0.65322448]
["bitfinex","BTCUSD",1672996447021,0.48959674,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996447519,0.66754282,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996448008,0.48958818,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996449238,0.84590241,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996449777,0.48958818,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996450035,0.84590241,16797.0,16796.0,0.65322448]
["bitfinex","BTCUSD",1672996450767,0.48958818,16797.0,16796.0,0.65322448]
["bitfinex","BTCUSD",1672996452436,0.48958818,16797.0,16796.0,0.65314139]
["bitfinex","BTCUSD",1672996453526,0.48958818,16797.0,16796.0,0.64814139]
["bitfinex","BTCUSD",1672996454712,0.48958818,16797.0,16796.0,0.64822448]
["bitfinex","BTCUSD",1672996454987,0.48958818,16797.0,16796.0,0.64814139]
["bitfinex","BTCUSD",1672996456014,0.48958818,16797.0,16796.0,0.64822448]
["bitfinex","BTCUSD",1672996456803,0.22235959,16797.0,16796.0,0.64822448]
["bitfinex","BTCUSD",1672996458073,0.22235959,16797.0,16796.0,0.82690089]
["bitfinex","BTCUSD",1672996458320,0.22235959,16797.0,16796.0,0.64822448]
["bitfinex","BTCUSD",1672996459125,0.22235959,16797.0,16796.0,0.64814139]
["bitfinex","BTCUSD",1672996461704,0.48958818,16797.0,16796.0,0.64814139]
["bitfinex","BTCUSD",1672996462427,0.48958818,16797.0,16796.0,0.64822448]
["bitfinex","BTCUSD",1672996462989,0.22235959,16797.0,16796.0,0.64822448]
["bitfinex","BTCUSD",1672996466891,0.48958818,16797.0,16796.0,0.64814139]
["bitfinex","BTCUSD",1672996468383,0.22235959,16797.0,16796.0,0.64814139]
["bitfinex","BTCUSD",1672996469150,0.48958818,16797.0,16796.0,0.64814139]
["bitfinex","BTCUSD",1672996469920,0.22235959,16797.0,16796.0,0.64814139]
["bitfinex","BTCUSD",1672996470446,0.22235959,16797.0,16796.0,0.64822448]
["bitfinex","BTCUSD",1672996471748,0.48958818,16797.0,16796.0,0.64822448]
["bitfinex","BTCUSD",1672996472558,0.22235959,16797.0,16796.0,0.64822448]
["bitfinex","BTCUSD",1672996477411,0.22235959,16797.0,16796.0,1.2298997]
["bitfinex","BTCUSD",1672996477667,0.22235959,16797.0,16796.0,0.64822448]
["bitfinex","BTCUSD",1672996479411,0.22235959,16797.0,16796.0,0.64814139]
["bitfinex","BTCUSD",1672996479686,0.48958818,16797.0,16796.0,0.64814139]
["bitfinex","BTCUSD",1672996483021,0.48958818,16797.0,16796.0,0.64822448]
["bitfinex","BTCUSD",1672996489582,0.22235959,16797.0,16796.0,0.82690089]
["bitfinex","BTCUSD",1672996490076,0.22235959,16797.0,16796.0,0.64822448]
["bitfinex","BTCUSD",1672996490574,0.22235959,16797.0,16796.0,0.82690089]
["bitfinex","BTCUSD",1672996490833,0.22235959,16797.0,16796.0,0.64822448]
["bitfinex","BTCUSD",1672996491089,0.48958818,16797.0,16796.0,0.64822448]
["bitfinex","BTCUSD",1672996491870,0.22235959,16797.0,16796.0,0.82690089]
["bitfinex","BTCUSD",1672996493124,0.22235959,16797.0,16796.0,0.64822448]
["bitfinex","BTCUSD",1672996493367,0.48958818,16797.0,16796.0,0.64822448]
["bitfinex","BTCUSD",1672996493591,0.22235959,16797.0,16796.0,0.82690089]
["bitfinex","BTCUSD",1672996494107,0.22235959,16797.0,16796.0,0.82422912]
["bitfinex","BTCUSD",1672996496366,0.48958818,16797.0,16796.0,0.64546962]
["bitfinex","BTCUSD",1672996499846,0.48958818,16797.0,16796.0,0.64555271]
["bitfinex","BTCUSD",1672996501428,0.48958818,16797.0,16796.0,0.64546962]
["bitfinex","BTCUSD",1672996503229,0.66754282,16797.0,16796.0,0.64546962]
["bitfinex","BTCUSD",1672996506206,0.66754282,16797.0,16796.0,0.64555271]
["bitfinex","BTCUSD",1672996506693,0.66754282,16797.0,16796.0,0.64546962]
["bitfinex","BTCUSD",1672996507688,0.84582468,16797.0,16796.0,0.64555271]
["bitfinex","BTCUSD",1672996507944,0.84582468,16797.0,16796.0,0.64546962]
["bitfinex","BTCUSD",1672996508411,0.48951045,16797.0,16796.0,0.64546962]
["bitfinex","BTCUSD",1672996508913,0.48951045,16797.0,16796.0,0.64555271]
["bitfinex","BTCUSD",1672996509166,0.48951045,16797.0,16796.0,0.64546962]
["bitfinex","BTCUSD",1672996509948,0.48951045,16797.0,16796.0,0.64555271]
["bitfinex","BTCUSD",1672996510180,0.48951045,16797.0,16796.0,0.64546962]
["bitfinex","BTCUSD",1672996510670,0.66754282,16797.0,16796.0,0.64546962]
["bitfinex","BTCUSD",1672996510907,0.66754282,16797.0,16796.0,0.64555271]
["bitfinex","BTCUSD",1672996511199,0.66754282,16797.0,16796.0,0.64546962]
["bitfinex","BTCUSD",1672996512149,0.66754282,16797.0,16796.0,0.03304372]
["bitfinex","BTCUSD",1672996512607,1.11305216,16797.0,16796.0,0.03304372]
["bitfinex","BTCUSD",1672996513585,0.66754282,16797.0,16796.0,0.03304372]
["bitfinex","BTCUSD",1672996514492,0.96754282,16797.0,16796.0,0.03304372]
["bitfinex","BTCUSD",1672996514744,0.66754282,16797.0,16796.0,0.03304372]
["bitfinex","BTCUSD",1672996515528,0.66754282,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996518259,0.84582357,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996518481,0.88967897,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996519011,0.88967897,16797.0,16796.0,0.69414217]
["bitfinex","BTCUSD",1672996519289,0.84582357,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996519790,1.1131128,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996520014,0.66760346,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996520249,1.1131128,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996520951,0.84582357,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996521395,1.1131068,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996522086,0.66759746,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996522613,0.66759746,16797.0,16796.0,0.69414217]
["bitfinex","BTCUSD",1672996522894,0.66759746,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996525787,0.84577243,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996526540,0.4894582,16797.0,16796.0,0.69414217]
["bitfinex","BTCUSD",1672996526976,0.4894582,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996527216,0.84577243,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996527448,0.66759746,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996528439,0.84578036,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996529000,0.48946613,16797.0,16796.0,0.69414217]
["bitfinex","BTCUSD",1672996531185,0.48946613,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996531419,0.84578036,16797.0,16796.0,0.69405908]
["bitfinex","BTCUSD",1672996533649,0.84578036,16797.0,16796.0,0.67201536]
["bitfinex","BTCUSD",1672996535149,1.26843075,16797.0,16796.0,0.67201536]
["bitfinex","BTCUSD",1672996535648,1.02400647,16797.0,16796.0,0.67201536]
["bitfinex","BTCUSD",1672996537935,1.06786612,16797.0,16796.0,0.67201536]
["bitfinex","BTCUSD",1672996538415,1.06786612,16797.0,16796.0,0.6160139]
["bitfinex","BTCUSD",1672996538672,1.67953012,16797.0,16796.0,0.6160139]
["bitfinex","BTCUSD",1672996541926,1.06786612,16797.0,16796.0,0.6160139]
["bitfinex","BTCUSD",1672996542382,1.67953012,16797.0,16796.0,0.6160139]
["bitfinex","BTCUSD",1672996544861,1.67953012,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996545362,0.88972412,16797.0,16796.0,0.60532629]
["bitfinex","BTCUSD",1672996545615,0.88972412,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996545831,1.33523346,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996546066,1.37909695,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996553753,1.33523346,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996555275,1.37910174,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996557069,1.33523346,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996557583,1.60262559,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996558316,1.15711625,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996558847,1.15711625,16797.0,16796.0,0.60532629]
["bitfinex","BTCUSD",1672996559099,1.15711625,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996559604,1.51365714,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996560110,0.93503802,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996560360,0.75685512,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996561350,0.57859019,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996563180,1.02409953,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996563444,0.57859019,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996563715,1.02409953,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996564219,1.06796985,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996566596,1.02409953,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996566868,1.02409953,16797.0,16796.0,0.60532629]
["bitfinex","BTCUSD",1672996567146,1.29150358,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996567407,0.84599424,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996568785,0.84599424,16797.0,16796.0,0.60532629]
["bitfinex","BTCUSD",1672996569006,0.84599424,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996570547,1.29150358,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996570796,0.84599424,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996573382,1.29150358,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996573904,0.84599424,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996574154,1.29150358,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996574662,1.09044021,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996574915,1.53594161,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996575423,1.02409953,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996575678,1.29149707,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996576752,1.29149917,16797.0,16796.0,0.60532629]
["bitfinex","BTCUSD",1672996576982,1.02409953,16797.0,16796.0,0.6052432]
["bitfinex","BTCUSD",1672996577505,1.06796863,16797.0,16795.0,0.56049948]
["bitfinex","BTCUSD",1672996577786,2.24253563,16797.0,16794.0,2.33263566]
["bitfinex","BTCUSD",1672996578047,0.44564754,16796.0,16795.0,0.6787994]
["bitfinex","BTCUSD",1672996578304,0.44564754,16796.0,16795.0,0.67871631]
["bitfinex","BTCUSD",1672996578578,0.44564754,16796.0,16795.0,0.68871631]
["bitfinex","BTCUSD",1672996578825,0.44564754,16796.0,16795.0,0.67871631]
["bitfinex","BTCUSD",1672996579083,0.50064754,16796.0,16795.0,0.68271631]
["bitfinex","BTCUSD",1672996579357,0.50064754,16796.0,16795.0,0.6827994]
["bitfinex","BTCUSD",1672996579591,0.50064754,16796.0,16795.0,0.68271631]
["bitfinex","BTCUSD",1672996580345,0.50064754,16796.0,16795.0,0.6827994]
["bitfinex","BTCUSD",1672996581388,0.50064754,16796.0,16795.0,0.68271631]
["bitfinex","BTCUSD",1672996585014,0.50064754,16796.0,16795.0,0.6827994]
["bitfinex","BTCUSD",1672996586400,0.50064754,16796.0,16795.0,0.68271631]
["bitfinex","BTCUSD",1672996589824,0.50064754,16796.0,16795.0,0.6827994]
["bitfinex","BTCUSD",1672996590286,0.50064754,16796.0,16795.0,0.68271631]
["bitfinex","BTCUSD",1672996590505,0.50064754,16796.0,16795.0,1.18271631]
["bitfinex","BTCUSD",1672996590749,0.50064754,16796.0,16795.0,0.68271631]
["bitfinex","BTCUSD",1672996590992,0.50064754,16796.0,16795.0,0.6827994]
["bitfinex","BTCUSD",1672996591467,0.50064754,16796.0,16795.0,0.68271631]
["bitfinex","BTCUSD",1672996591984,0.50064754,16796.0,16795.0,0.6827994]
["bitfinex","BTCUSD",1672996592755,0.50064754,16796.0,16795.0,1.2620224]
["bitfinex","BTCUSD",1672996593017,0.50064754,16796.0,16795.0,0.6827994]
["bitfinex","BTCUSD",1672996593548,0.50064754,16796.0,16795.0,0.68271631]
["bitfinex","BTCUSD",1672996593789,0.23325902,16796.0,16795.0,0.86139272]
["bitfinex","BTCUSD",1672996598797,0.50064754,16796.0,16795.0,0.68271631]
["bitfinex","BTCUSD",1672996599055,0.50064754,16796.0,16795.0,0.6827994]
["bitfinex","BTCUSD",1672996599303,0.50064754,16796.0,16795.0,0.68271631]
["bitfinex","BTCUSD",1672996601268,0.50064754,16796.0,16795.0,0.6827994]
["bitfinex","BTCUSD",1672996601526,0.50064754,16796.0,16795.0,0.68271631]
["bitfinex","BTCUSD",1672996602282,0.50064754,16796.0,16795.0,0.6827994]
["bitfinex","BTCUSD",1672996602504,0.50064754,16796.0,16795.0,0.68271631]
["bitfinex","BTCUSD",1672996604529,0.50064754,16796.0,16795.0,0.6827994]
["bitfinex","BTCUSD",1672996604748,0.50064754,16796.0,16795.0,0.68271631]
["bitfinex","BTCUSD",1672996607305,0.85696177,16796.0,16795.0,0.004]
["bitfinex","BTCUSD",1672996607522,0.67870275,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996610122,1.12421209,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996610388,0.67870275,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996614764,0.67869725,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996621206,0.85682357,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996621455,0.90068767,16796.0,16795.0,0.65427565]
["bitfinex","BTCUSD",1672996621717,0.67868008,16796.0,16795.0,0.65419256]
["bitfinex","BTCUSD",1672996631716,0.67868008,16796.0,16795.0,0.65427565]
["bitfinex","BTCUSD",1672996631985,0.50060113,16796.0,16795.0,0.65419256]
["bitfinex","BTCUSD",1672996632282,0.50060113,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996632474,0.67868008,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996635745,0.99826011,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996636276,0.67868008,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996639398,0.85695211,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996639916,0.85695211,16796.0,16795.0,0.70583525]
["bitfinex","BTCUSD",1672996640194,0.50063788,16796.0,16795.0,0.70583525]
["bitfinex","BTCUSD",1672996641578,0.85695211,16796.0,16795.0,0.70583525]
["bitfinex","BTCUSD",1672996641846,0.67868008,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996642066,1.71961296,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996642545,1.27410362,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996642546,0.67872462,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996644625,1.12423396,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996644889,0.85682357,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996645154,1.12428259,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996645411,1.12429928,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996645669,0.85682357,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996646302,1.12429251,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996646501,1.41713345,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996646766,1.14966451,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996647063,0.85682357,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996647573,0.90070989,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996647836,0.67882335,16796.0,16795.0,0.00398067]
["bitfinex","BTCUSD",1672996648119,0.67882335,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996649632,0.67882335,16796.0,16795.0,0.00398067]
["bitfinex","BTCUSD",1672996649877,0.67882335,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996651405,1.12433269,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996651672,0.67882335,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996652485,0.92105331,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996653596,1.36656265,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996656763,0.92105331,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996657016,1.36656265,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996657273,1.09905353,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996659370,0.85682357,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996659567,1.12434344,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996660094,1.1788341,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996660864,1.62434344,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996661137,0.85682357,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996662180,1.12434806,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996662507,1.12434859,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996662743,0.67883925,16796.0,16795.0,0.70863739]
["bitfinex","BTCUSD",1672996663802,0.9806079,16796.0,16795.0,0.70863739]
["bitfinex","BTCUSD",1672996665131,0.9806079,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996665376,1.42539014,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996665634,0.84616714,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996665983,1.202846,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996666133,0.84616714,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996666401,1.83954193,16796.0,16795.0,0.00389758]
["bitfinex","BTCUSD",1672996666669,2.58479059,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996666920,3.19645459,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996667174,3.64214162,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996667418,3.64214336,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996667671,3.67366745,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996668404,3.19645459,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996669389,3.7310658,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996670435,3.01514536,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996670690,3.6497678,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996672179,3.01514536,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996672469,3.37976123,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996672700,4.04897563,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996672950,3.51436442,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996673196,3.14974855,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996675284,2.48053415,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996675519,3.01514536,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996676578,3.72233398,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996676808,3.61949357,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996678155,3.18772277,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996680590,3.63275791,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996682963,3.18772277,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996685550,3.72233398,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996686767,3.18772277,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996686999,3.63749071,16796.0,16795.0,0.00381212]
["bitfinex","BTCUSD",1672996687240,3.63749071,16796.0,16795.0,0.00374711]
["bitfinex","BTCUSD",1672996697434,4.17210192,16796.0,16795.0,0.00374711]
["bitfinex","BTCUSD",1672996698424,3.63749071,16796.0,16795.0,0.00374711]
["bitfinex","BTCUSD",1672996698669,4.17210192,16796.0,16795.0,0.00374711]
["bitfinex","BTCUSD",1672996701518,4.12821277,16796.0,16795.0,0.00374711]
["bitfinex","BTCUSD",1672996702725,4.12821277,16796.0,16795.0,0.01904667]
["bitfinex","BTCUSD",1672996704775,3.59360156,16796.0,16795.0,0.01904667]
["bitfinex","BTCUSD",1672996705039,4.1283237,16796.0,16795.0,0.01904667]
["bitfinex","BTCUSD",1672996707105,4.1284497,16796.0,16795.0,0.01904667]
["bitfinex","BTCUSD",1672996707366,3.59360156,16796.0,16795.0,0.01904667]
["bitfinex","BTCUSD",1672996707616,4.12844282,16796.0,16795.0,0.01904667]
["bitfinex","BTCUSD",1672996707877,3.7393667,16796.0,16795.0,0.01896827]
["bitfinex","BTCUSD",1672996708129,3.59360156,16796.0,16795.0,0.01896827]
["bitfinex","BTCUSD",1672996714131,4.19539266,16796.0,16795.0,0.01896827]
["bitfinex","BTCUSD",1672996714392,3.59360156,16796.0,16795.0,0.01896827]
["bitfinex","BTCUSD",1672996714917,3.48820404,16796.0,16795.0,0.01896827]
["bitfinex","BTCUSD",1672996715133,2.87654004,16796.0,16795.0,0.01896827]
["bitfinex","BTCUSD",1672996715391,3.47902313,16796.0,16795.0,0.01896827]
["bitfinex","BTCUSD",1672996715684,4.09068713,16796.0,16795.0,0.01896827]
["bitfinex","BTCUSD",1672996717393,4.39068713,16796.0,16795.0,0.01896827]
["bitfinex","BTCUSD",1672996717659,4.09068713,16796.0,16795.0,0.01896827]
["bitfinex","BTCUSD",1672996718973,3.48820404,16796.0,16795.0,0.01896827]
["bitfinex","BTCUSD",1672996719232,4.48625862,16796.0,16795.0,0.01896827]
["bitfinex","BTCUSD",1672996719816,4.33202376,16796.0,16795.0,0.01896827]
["bitfinex","BTCUSD",1672996720092,3.93396918,16796.0,16795.0,0.01896827]
["bitfinex","BTCUSD",1672996720363,4.3106211,16796.0,16795.0,0.01896827]
["bitfinex","BTCUSD",1672996720608,4.45638624,16796.0,16795.0,0.00366871]
["bitfinex","BTCUSD",1672996720861,3.93396918,16796.0,16795.0,0.00366871]
["bitfinex","BTCUSD",1672996721104,3.78820404,16796.0,16795.0,0.00366871]
["bitfinex","BTCUSD",1672996723075,4.32698972,16796.0,16795.0,0.00366871]
["bitfinex","BTCUSD",1672996723332,4.17275486,16796.0,16795.0,0.00366871]
["bitfinex","BTCUSD",1672996727645,3.57096376,16796.0,16795.0,0.00366871]
["bitfinex","BTCUSD",1672996727904,3.72298692,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996728176,2.97543068,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996729126,3.57722178,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996730269,2.97543068,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996730969,3.57722178,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996732361,4.06859487,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996732611,4.21436001,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996732861,3.72292109,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996733104,3.57715595,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996733877,2.97536485,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996736177,3.57715595,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996736395,4.06852246,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996736643,4.2142876,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996736897,3.6124965,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996737152,4.2142876,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996737399,3.72292109,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996737663,2.97536485,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996740759,2.36370085,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996741020,2.97536485,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996741280,3.57715595,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996742056,4.06852246,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996742310,4.2142876,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996743887,3.14369809,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996744147,2.97536485,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996744691,3.57715595,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996745678,3.57715595,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996748312,2.97536485,16796.0,16795.0,0.01871566]
["bitfinex","BTCUSD",1672996748570,2.36370085,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996749129,2.24053877,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996749361,3.45399387,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996749625,3.75399387,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996749861,3.45399387,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996750145,4.11975908,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996750422,4.26552422,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996751245,3.84990062,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996751503,3.70413548,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996752066,3.69755848,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996756362,3.03179327,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996756603,3.70517297,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996756882,3.52138497,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996757102,3.82138497,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996760060,4.48918656,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996760318,4.6349517,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996760609,4.59114774,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996761668,4.96997315,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996761861,4.22703453,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996762111,4.02499598,16796.0,16795.0,0.01863651]
["bitfinex","BTCUSD",1672996762896,4.02499598,16796.0,16795.0,0.00357188]
["bitfinex","BTCUSD",1672996763645,4.06885299,16796.0,16795.0,0.0032147]
["bitfinex","BTCUSD",1672996765964,3.89303789,16796.0,16795.0,0.00240671]
["bitfinex","BTCUSD",1672996766242,4.03880303,16796.0,16795.0,0.00240671]
["bitfinex","BTCUSD",1672996766474,3.99494602,16796.0,16795.0,0.00240671]
["bitfinex","BTCUSD",1672996767486,4.00344602,16796.0,16795.0,0.00240671]
["bitfinex","BTCUSD",1672996768761,4.04726451,16796.0,16795.0,0.00240671]
["bitfinex","BTCUSD",1672996771828,4.92560574,16796.0,16795.0,0.00240671]
["bitfinex","BTCUSD",1672996772621,4.87724857,16796.0,16791.0,0.03597638]
["bitfinex","BTCUSD",1672996772888,0.53353153,16792.0,16791.0,0.03597638]
["bitfinex","BTCUSD",1672996773205,3.76338409,16792.0,16791.0,0.03597638]
["bitfinex","BTCUSD",1672996773467,3.03599316,16792.0,16791.0,0.03597638]
["bitfinex","BTCUSD",1672996773709,1.84652449,16792.0,16791.0,0.03755994]
["bitfinex","BTCUSD",1672996773986,1.67950089,16792.0,16791.0,0.03597638]
["bitfinex","BTCUSD",1672996774545,1.96035273,16792.0,16791.0,0.03597638]
["bitfinex","BTCUSD",1672996774793,1.96035273,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996774794,2.68501673,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996775304,2.24037633,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996775568,2.6849754,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996776884,2.40412356,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996777172,2.75980285,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996777687,2.14813885,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996777955,2.84875701,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996778211,3.46042101,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996778975,3.86601171,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996779238,3.46042101,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996779995,3.41660252,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996780515,2.80493852,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996781159,2.84870671,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996781310,2.80493852,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996781562,2.84870708,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996781836,3.68338294,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996782097,3.41660252,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996782871,3.46037086,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996786131,3.41660252,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996786631,2.47623331,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996786895,2.80493852,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996787146,2.84871864,16792.0,16791.0,0.04297638]
["bitfinex","BTCUSD",1672996787657,2.84871864,16792.0,16791.0,0.04286295]
["bitfinex","BTCUSD",1672996788182,3.46038264,16792.0,16791.0,0.04286295]
["bitfinex","BTCUSD",1672996788435,3.46038264,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996789513,3.10470335,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996790035,2.49303935,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996790295,2.84890206,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996791053,2.25338106,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996791575,2.86504506,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996793471,2.25338106,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996795876,2.86504506,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996797007,3.10470335,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996797267,2.96238017,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996797561,2.61632416,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996798341,2.00466016,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996799577,2.61632416,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996799823,2.53819169,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996800076,2.58201935,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996800290,2.36185849,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996800626,2.97352249,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996800884,2.27290433,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996801155,4.58397586,16792.0,16791.0,0.04272975]
["bitfinex","BTCUSD",1672996801431,3.90018199,16792.0,16791.0,0.03845678]
["bitfinex","BTCUSD",1672996802187,4.57767327,16792.0,16791.0,0.03845678]
["bitfinex","BTCUSD",1672996802442,4.50132135,16792.0,16791.0,0.03845678]
["bitfinex","BTCUSD",1672996802958,3.82375132,16792.0,16791.0,0.03845678]
["bitfinex","BTCUSD",1672996803217,3.06850497,16792.0,16791.0,0.03845678]
["bitfinex","BTCUSD",1672996804775,3.66964433,16792.0,16791.0,0.03845678]
["bitfinex","BTCUSD",1672996805031,3.96964433,16792.0,16791.0,0.03845678]
["bitfinex","BTCUSD",1672996805316,3.85442294,16792.0,16791.0,0.03845678]
["bitfinex","BTCUSD",1672996805515,4.08359471,16792.0,16791.0,0.03845678]
["bitfinex","BTCUSD",1672996805813,4.52343539,16792.0,16791.0,0.03845678]
["bitfinex","BTCUSD",1672996806076,4.67754238,16792.0,16791.0,0.03845678]
["bitfinex","BTCUSD",1672996808394,0.54995189,16788.0,16787.0,0.01]
["bitfinex","BTCUSD",1672996808651,1.97411772,16788.0,16787.0,0.01]
["bitfinex","BTCUSD",1672996808913,0.5,16787.0,16785.0,0.12616368]
["bitfinex","BTCUSD",1672996809223,4.65508834,16786.0,16785.0,0.12616368]
["bitfinex","BTCUSD",1672996809468,4.30715678,16786.0,16785.0,0.12616368]
["bitfinex","BTCUSD",1672996809730,2.73953885,16786.0,16785.0,0.12616368]
["bitfinex","BTCUSD",1672996809996,4.11665625,16786.0,16785.0,0.12616368]
["bitfinex","BTCUSD",1672996810267,3.0068497,16786.0,16785.0,0.12616368]
["bitfinex","BTCUSD",1672996810497,2.70497892,16786.0,16785.0,0.12616368]
["bitfinex","BTCUSD",1672996810758,2.95569266,16786.0,16785.0,0.12616368]
["bitfinex","BTCUSD",1672996811016,1.82879465,16786.0,16785.0,0.12616368]
["bitfinex","BTCUSD",1672996811306,0.31353863,16786.0,16785.0,0.65138612]
["bitfinex","BTCUSD",1672996812127,0.90927263,16786.0,16785.0,0.65138612]
["bitfinex","BTCUSD",1672996812293,1.0395703,16786.0,16785.0,0.65138612]
["bitfinex","BTCUSD",1672996812570,0.90927263,16786.0,16785.0,0.65438612]
["bitfinex","BTCUSD",1672996812831,0.77327263,16786.0,16785.0,0.65138612]
["bitfinex","BTCUSD",1672996813109,0.90827263,16786.0,16785.0,0.65438612]
["bitfinex","BTCUSD",1672996813632,0.135,16786.0,16785.0,0.65438612]
["bitfinex","BTCUSD",1672996813880,0.135,16786.0,16785.0,0.65446531]
["bitfinex","BTCUSD",1672996814133,0.135,16786.0,16785.0,0.65438612]
["bitfinex","BTCUSD",1672996814391,0.730734,16786.0,16785.0,0.65438612]
["bitfinex","BTCUSD",1672996816695,0.730734,16786.0,16785.0,0.65446531]
["bitfinex","BTCUSD",1672996816979,0.730734,16786.0,16785.0,0.65438612]
["bitfinex","BTCUSD",1672996817263,1.326468,16786.0,16785.0,0.65438612]
["bitfinex","BTCUSD",1672996817499,1.56033391,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996818016,1.87215702,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996818533,2.04969565,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996818807,1.63818267,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996821116,3.26426497,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996821378,3.26508411,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996822463,3.56508411,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996822673,4.05467581,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996822960,3.75467581,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996823995,3.18327467,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996824751,2.916977,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996827837,3.75294929,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996828878,3.18180475,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996831482,3.75330924,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996832235,3.18180475,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996833748,2.60291241,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996834044,1.84702304,16786.0,16785.0,0.12916368]
["bitfinex","BTCUSD",1672996834835,1.84702304,16786.0,16785.0,0.12966736]
["bitfinex","BTCUSD",1672996835085,2.11332071,16786.0,16785.0,0.12966736]
["bitfinex","BTCUSD",1672996835417,1.84702304,16786.0,16785.0,0.12966736]
["bitfinex","BTCUSD",1672996835614,1.84702304,16786.0,16785.0,0.12974655]
["bitfinex","BTCUSD",1672996835860,1.84702304,16786.0,16785.0,0.12966736]
["bitfinex","BTCUSD",1672996836110,2.19782219,16786.0,16785.0,0.12966736]
["bitfinex","BTCUSD",1672996836606,2.46411986,16786.0,16785.0,0.12966736]
["bitfinex","BTCUSD",1672996836848,2.11332071,16786.0,16785.0,0.12966736]
["bitfinex","BTCUSD",1672996838125,2.46841969,16786.0,16785.0,0.12966736]
["bitfinex","BTCUSD",1672996838910,2.29088106,16786.0,16785.0,0.12966736]
["bitfinex","BTCUSD",1672996839221,2.46842419,16786.0,16785.0,0.12966736]
["bitfinex","BTCUSD",1672996839667,2.52689026,16786.0,16785.0,0.12966736]
["bitfinex","BTCUSD",1672996840206,2.52689026,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996840456,2.52617345,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996841745,2.52617345,16786.0,16785.0,0.12968]
["bitfinex","BTCUSD",1672996842008,2.29038145,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996843501,2.73424797,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996844003,2.52588662,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996845013,2.83804838,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996845525,2.4829494,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996846288,2.17078764,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996847052,1.72694684,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996847311,2.17167222,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996847558,1.72694684,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996849559,2.2594902,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996852642,2.83033569,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996852896,3.44199969,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996853180,2.90945633,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996853680,2.90976358,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996854196,3.44412065,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996854470,3.44391206,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996854694,3.37346792,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996854959,2.8729713,16786.0,16785.0,0.12968]
["bitfinex","BTCUSD",1672996855216,2.2613073,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996857590,1.72694684,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996859147,2.29783856,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996859414,2.64710828,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996859674,3.25877228,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996859927,2.64710828,16786.0,16785.0,0.12960081]
["bitfinex","BTCUSD",1672996861237,2.29783856,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996863357,2.89696618,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996863599,2.90950256,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996863819,3.50863018,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996864075,2.90950256,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996864325,3.50863018,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996865151,2.90950256,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996866284,2.90897933,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996866514,2.90877312,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996867018,2.90882477,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996867302,2.33861084,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996867555,2.29716123,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996868077,1.72694684,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996868587,2.29710866,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996869098,2.64632039,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996869357,3.25798439,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996871957,2.90877266,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996873399,2.90881706,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996874980,2.33861084,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996875230,1.72694684,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996878063,2.2858679,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996878321,1.72694684,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996878593,1.72694684,16786.0,16785.0,0.12957182]
["bitfinex","BTCUSD",1672996878883,1.72694684,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996881472,2.57796706,16786.0,16785.0,0.12949263]
["bitfinex","BTCUSD",1672996881991,2.28578651,16786.0,16785.0,0.12940815]
["bitfinex","BTCUSD",1672996884719,1.72694684,16786.0,16785.0,0.12948734]
["bitfinex","BTCUSD",1672996884976,2.80406072,16786.0,16785.0,0.12940815]
["bitfinex","BTCUSD",1672996885276,3.75136406,16786.0,16785.0,1.5e-07]
["bitfinex","BTCUSD",1672996885512,3.75136406,16786.0,16781.0,0.01446929]
["bitfinex","BTCUSD",1672996885513,0.00633236,16784.0,16781.0,0.01446929]
["bitfinex","BTCUSD",1672996885785,0.5344713,16782.0,16781.0,0.01446929]
["bitfinex","BTCUSD",1672996886042,1.70431454,16782.0,16781.0,0.01446929]
["bitfinex","BTCUSD",1672996886332,2.39606654,16782.0,16781.0,0.01446929]
["bitfinex","BTCUSD",1672996886586,1.86159524,16782.0,16781.0,0.01446929]
["bitfinex","BTCUSD",1672996886834,2.4258379,16782.0,16781.0,0.01446929]
["bitfinex","BTCUSD",1672996887092,3.30966427,16782.0,16781.0,0.01446929]
["bitfinex","BTCUSD",1672996887383,2.77517661,16782.0,16781.0,0.01446929]
["bitfinex","BTCUSD",1672996887889,3.67088685,16782.0,16781.0,0.01446929]
["bitfinex","BTCUSD",1672996888149,3.83952619,16782.0,16781.0,0.01446929]
["bitfinex","BTCUSD",1672996888429,3.83952619,16782.0,16781.0,2.9e-07]
["bitfinex","BTCUSD",1672996888430,3.97797113,16782.0,16781.0,2.9e-07]
["bitfinex","BTCUSD",1672996888674,3.98647113,16782.0,16781.0,2.9e-07]
["bitfinex","BTCUSD",1672996888929,4.2883195,16782.0,16781.0,2.9e-07]
["bitfinex","BTCUSD",1672996889217,3.05339454,16782.0,16781.0,2.9e-07]
["bitfinex","BTCUSD",1672996889497,2.8193579,16782.0,16781.0,2.9e-07]
["bitfinex","BTCUSD",1672996890184,2.02435024,16782.0,16781.0,2.9e-07]
["bitfinex","BTCUSD",1672996890443,2.46850843,16782.0,16781.0,2.9e-07]
["bitfinex","BTCUSD",1672996890707,1.85746427,16782.0,16781.0,2.9e-07]
["bitfinex","BTCUSD",1672996891223,2.46916127,16782.0,16781.0,2.9e-07]
["bitfinex","BTCUSD",1672996892281,2.41590898,16782.0,16781.0,2.9e-07]
["bitfinex","BTCUSD",1672996893365,2.71590898,16782.0,16781.0,2.9e-07]
["bitfinex","BTCUSD",1672996894501,0.5,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996894735,2.31319246,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996895272,2.75702437,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996895787,2.78852173,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996896045,2.34468644,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996896296,1.84468644,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996896854,2.50058402,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996897116,2.50658402,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996897379,2.24028663,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996897871,2.68412192,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996897873,2.9503728,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996898419,2.50653751,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996900799,2.6840245,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996901059,2.32895681,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996901873,1.96039414,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996903478,1.69414326,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996904492,0.21498435,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996905258,0.81089635,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996906582,0.63340936,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996906583,0.81089635,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996909170,1.71261839,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996909445,2.8683435,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996909943,1.97886927,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996910776,2.33393696,16781.0,16780.0,0.0025029]
["bitfinex","BTCUSD",1672996911034,2.94563396,16781.0,16780.0,0.00238713]
["bitfinex","BTCUSD",1672996911289,2.64144152,16781.0,16780.0,0.00238713]
["bitfinex","BTCUSD",1672996911547,2.12947408,16781.0,16780.0,0.00238713]
["bitfinex","BTCUSD",1672996911812,2.19179619,16781.0,16780.0,0.00238713]
["bitfinex","BTCUSD",1672996912072,3.0505947,16781.0,16780.0,0.00210954]
["bitfinex","BTCUSD",1672996912322,2.4247601,16781.0,16780.0,0.00210954]
["bitfinex","BTCUSD",1672996912577,2.7247601,16781.0,16780.0,0.00210954]
["bitfinex","BTCUSD",1672996913531,3.27630923,16781.0,16780.0,0.00210954]
["bitfinex","BTCUSD",1672996913532,3.7458637,16781.0,16780.0,0.00210954]
["bitfinex","BTCUSD",1672996913790,3.51767961,16781.0,16780.0,0.00210954]
["bitfinex","BTCUSD",1672996913990,3.84240093,16781.0,16780.0,0.00210954]
["bitfinex","BTCUSD",1672996914201,3.87776199,16781.0,16780.0,0.00210954]
["bitfinex","BTCUSD",1672996914420,4.69199867,16781.0,16780.0,0.00138573]
["bitfinex","BTCUSD",1672996914629,4.09245854,16781.0,16780.0,0.00138573]
["bitfinex","BTCUSD",1672996915093,4.69199867,16781.0,16780.0,0.00138573]
["bitfinex","BTCUSD",1672996916481,4.68349867,16781.0,16780.0,0.00138573]
["bitfinex","BTCUSD",1672996916975,4.69199867,16781.0,16780.0,0.00138573]
["bitfinex","BTCUSD",1672996917714,4.72256146,16781.0,16780.0,0.00138573]
["bitfinex","BTCUSD",1672996918002,4.12302133,16781.0,16780.0,0.00138573]
["bitfinex","BTCUSD",1672996918915,4.12302133,16781.0,16779.0,0.02927197]
["bitfinex","BTCUSD",1672996919154,2.97649558,16780.0,16779.0,0.02927197]
["bitfinex","BTCUSD",1672996919408,4.16838958,16780.0,16779.0,0.02927197]
["bitfinex","BTCUSD",1672996919652,4.44431727,16780.0,16779.0,0.02927197]
["bitfinex","BTCUSD",1672996919891,4.44431727,16780.0,16779.0,0.02427197]
["bitfinex","BTCUSD",1672996920137,4.46022631,16780.0,16779.0,0.02427197]
["bitfinex","BTCUSD",1672996920620,3.94623273,16780.0,16779.0,0.02427197]
["bitfinex","BTCUSD",1672996920859,3.74003618,16780.0,16779.0,0.02427197]
["bitfinex","BTCUSD",1672996921542,2.75609854,16780.0,16779.0,0.02427197]
["bitfinex","BTCUSD",1672996921798,3.2250346,16780.0,16779.0,0.02427197]
["bitfinex","BTCUSD",1672996922058,3.2250346,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996923861,3.79299338,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996924120,3.8562876,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996924396,4.09652998,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996924646,4.28728104,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996924937,3.75509996,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996925183,4.41434099,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996925445,4.07241603,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996926250,4.10886874,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996926508,3.80886874,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996927037,3.55667994,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996927296,4.13685968,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996927547,3.83685968,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996927804,4.40264118,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996928052,3.83685968,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996928599,3.80578553,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996929308,3.85667994,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996929652,3.32405732,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996929842,4.64692915,16780.0,16779.0,0.02184478]
["bitfinex","BTCUSD",1672996930345,4.64692915,16780.0,16779.0,0.01503943]
["bitfinex","BTCUSD",1672996931624,4.68256849,16780.0,16779.0,0.01503943]
["bitfinex","BTCUSD",1672996932153,4.68256849,16780.0,16779.0,0.01347989]
["bitfinex","BTCUSD",1672996933458,4.11460971,16780.0,16779.0,0.01347989]
["bitfinex","BTCUSD",1672996935507,4.61944967,16780.0,16779.0,0.01347989]
["bitfinex","BTCUSD",1672996936273,4.11460971,16780.0,16779.0,0.01347989]
["bitfinex","BTCUSD",1672996937544,3.51604122,16780.0,16779.0,0.01347989]
["bitfinex","BTCUSD",1672996938117,3.5218552,16780.0,16779.0,0.01347989]
["bitfinex","BTCUSD",1672996938317,3.30018618,16780.0,16779.0,0.01356098]
["bitfinex","BTCUSD",1672996938589,3.30018618,16780.0,16779.0,0.01347989]
["bitfinex","BTCUSD",1672996938868,3.55622617,16780.0,16779.0,0.01347989]
["bitfinex","BTCUSD",1672996939651,3.85622617,16780.0,16779.0,0.01347989]
["bitfinex","BTCUSD",1672996939905,4.615431,16780.0,16779.0,0.01347989]
["bitfinex","BTCUSD",1672996940200,4.36410247,16780.0,16779.0,0.01347989]
["bitfinex","BTCUSD",1672996941494,4.11318281,16780.0,16779.0,0.01347989]
["bitfinex","BTCUSD",1672996941768,4.68114159,16780.0,16779.0,0.01347989]
["bitfinex","BTCUSD",1672996942021,4.36410247,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996944683,3.99458553,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996946000,4.32832203,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996946250,4.36449325,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996946511,4.53157088,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996946810,3.49120429,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996947336,3.29330724,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996948122,2.68161024,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996948399,2.12997233,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996950999,1.97293079,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996951522,2.50643311,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996952032,1.97293079,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996956316,1.97221351,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996958342,2.50570428,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996958856,1.31381028,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996959112,2.50570428,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996959363,3.11740128,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996961400,3.54858946,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996961645,3.11740128,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996963192,2.50570428,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996963998,2.20133712,16780.0,16779.0,0.72153602]
["bitfinex","BTCUSD",1672996964724,2.20133712,16780.0,16779.0,0.72161711]
["bitfinex","BTCUSD",1672996964972,2.20133712,16780.0,16779.0,0.72153602]
["bitfinex","BTCUSD",1672996965256,1.66784635,16780.0,16779.0,0.72153602]
["bitfinex","BTCUSD",1672996966263,2.20133712,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996966519,3.09933652,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996968349,3.09933652,16780.0,16779.0,0.012213]
["bitfinex","BTCUSD",1672996968586,3.09933652,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996969128,2.48763952,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996969637,2.48763952,16780.0,16779.0,0.012213]
["bitfinex","BTCUSD",1672996970148,2.48763952,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996970397,1.66784635,16780.0,16779.0,0.70525006]
["bitfinex","BTCUSD",1672996970650,1.66784635,16780.0,16779.0,0.70533115]
["bitfinex","BTCUSD",1672996970912,2.11225178,16780.0,16779.0,0.70525006]
["bitfinex","BTCUSD",1672996973285,1.66784635,16780.0,16779.0,0.70525006]
["bitfinex","BTCUSD",1672996973555,1.66784635,16780.0,16779.0,0.70533115]
["bitfinex","BTCUSD",1672996974053,1.66784635,16780.0,16779.0,0.70525006]
["bitfinex","BTCUSD",1672996974562,1.66784635,16780.0,16779.0,0.70533115]
["bitfinex","BTCUSD",1672996975305,1.66784635,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996978363,1.66784635,16780.0,16779.0,0.012213]
["bitfinex","BTCUSD",1672996978616,1.66784635,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996979659,1.66784635,16780.0,16779.0,0.012213]
["bitfinex","BTCUSD",1672996980199,1.66784635,16780.0,16779.0,0.01213191]
["bitfinex","BTCUSD",1672996980985,1.66784635,16780.0,16779.0,0.01201853]
["bitfinex","BTCUSD",1672996981240,2.20133712,16780.0,16779.0,0.01201853]
["bitfinex","BTCUSD",1672996982237,1.66784635,16780.0,16779.0,0.56714535]
["bitfinex","BTCUSD",1672996982500,2.20133712,16780.0,16779.0,0.01201853]
["bitfinex","BTCUSD",1672996982751,1.66784635,16780.0,16779.0,0.01201853]
["bitfinex","BTCUSD",1672996983787,1.66784635,16780.0,16779.0,0.01209962]
["bitfinex","BTCUSD",1672996984008,1.66784635,16780.0,16779.0,0.01201853]
["bitfinex","BTCUSD",1672996984766,1.66784635,16780.0,16779.0,0.52356244]
["bitfinex","BTCUSD",1672996985048,1.66784635,16780.0,16779.0,0.52348135]
["bitfinex","BTCUSD",1672996985293,1.66784635,16780.0,16779.0,0.01201853]
["bitfinex","BTCUSD",1672996985542,2.20133712,16780.0,16779.0,0.01201853]
["bitfinex","BTCUSD",1672996987593,1.66784635,16780.0,16779.0,0.01201853]
["bitfinex","BTCUSD",1672996988090,1.66784635,16780.0,16779.0,0.18148853]
["bitfinex","BTCUSD",1672996988404,1.66784635,16780.0,16779.0,0.81943466]
["bitfinex","BTCUSD",1672996989880,1.5167356,16780.0,16779.0,0.81943466]
["bitfinex","BTCUSD",1672996990155,2.08948252,16780.0,16779.0,1.38739344]
["bitfinex","BTCUSD",1672996990394,1.64464627,16780.0,16779.0,1.38739344]
["bitfinex","BTCUSD",1672996990959,1.04869927,16780.0,16779.0,1.38739344]
["bitfinex","BTCUSD",1672996991156,1.04869927,16780.0,16779.0,0.81943466]
["bitfinex","BTCUSD",1672996991471,1.22658432,16780.0,16779.0,8.31943466]
["bitfinex","BTCUSD",1672996991701,1.22658432,16780.0,16779.0,8.88739344]
["bitfinex","BTCUSD",1672996991702,0.87069434,16780.0,16779.0,8.88739344]
["bitfinex","BTCUSD",1672996992217,0.87069434,16780.0,16779.0,8.91331179]
["bitfinex","BTCUSD",1672996992465,0.87069434,16780.0,16779.0,8.31943466]
["bitfinex","BTCUSD",1672996995053,1.04859388,16780.0,16779.0,0.81943466]
["bitfinex","BTCUSD",1672996995339,1.64454088,16780.0,16779.0,0.81943466]
["bitfinex","BTCUSD",1672996995566,1.82235552,16780.0,16779.0,0.9582296]
["bitfinex","BTCUSD",1672996995810,0.87051854,16780.0,16779.0,0.9582296]
["bitfinex","BTCUSD",1672996997328,0.87051854,16780.0,16779.0,0.95831069]
["bitfinex","BTCUSD",1672996997582,0.60360105,16780.0,16779.0,0.95831069]
["bitfinex","BTCUSD",1672996998075,0.60360105,16780.0,16779.0,0.81951575]
["bitfinex","BTCUSD",1672996998571,0.60280105,16780.0,16779.0,0.81951575]
["bitfinex","BTCUSD",1672996998822,0.42498641,16780.0,16779.0,0.81951575]
["bitfinex","BTCUSD",1672996999328,0.60280105,16780.0,16779.0,0.81951575]
["bitfinex","BTCUSD",1672996999858,0.60280105,16780.0,16779.0,0.81943466]
["bitfinex","BTCUSD",1672997000860,0.60280105,16780.0,16779.0,0.81951575]
["bitfinex","BTCUSD",1672997002621,0.42498641,16780.0,16779.0,0.81951575]
["bitfinex","BTCUSD",1672997003383,0.60280105,16780.0,16779.0,0.81951575]
["bitfinex","BTCUSD",1672997004381,0.42498641,16780.0,16779.0,0.96112413]
["bitfinex","BTCUSD",1672997004886,0.42498641,16780.0,16779.0,0.81951575]
["bitfinex","BTCUSD",1672997005135,0.42498641,16780.0,16779.0,0.82801575]
["bitfinex","BTCUSD",1672997006208,0.41998641,16780.0,16779.0,0.82801575]
["bitfinex","BTCUSD",1672997009465,0.41998641,16780.0,16779.0,0.82793466]
["bitfinex","BTCUSD",1672997009720,0.59780105,16780.0,16779.0,0.82793466]
["bitfinex","BTCUSD",1672997013011,0.59780105,16780.0,16779.0,0.82801575]
["bitfinex","BTCUSD",1672997015888,0.86471854,16780.0,16779.0,0.82793466]
["bitfinex","BTCUSD",1672997018395,0.86471854,16780.0,16779.0,0.82786472]
["bitfinex","BTCUSD",1672997026931,1.04279388,16780.0,16779.0,0.82786472]
["bitfinex","BTCUSD",1672997029301,1.48781081,16780.0,16779.0,0.82786472]
["bitfinex","BTCUSD",1672997029707,1.22071264,16780.0,16779.0,0.82786472]
["bitfinex","BTCUSD",1672997029962,1.28201023,16780.0,16779.0,0.82786472]
["bitfinex","BTCUSD",1672997030550,1.28201023,16780.0,16779.0,0.65839472]
["bitfinex","BTCUSD",1672997031544,1.22071264,16780.0,16779.0,0.65839472]
["bitfinex","BTCUSD",1672997032811,1.28200641,16780.0,16779.0,0.65839472]
["bitfinex","BTCUSD",1672997034385,1.22071264,16780.0,16779.0,0.65839472]
["bitfinex","BTCUSD",1672997034616,1.28184167,16780.0,16779.0,0.65839472]
["bitfinex","BTCUSD",1672997036386,1.22071264,16780.0,16779.0,0.65839472]
["bitfinex","BTCUSD",1672997037144,1.48781927,16780.0,16779.0,0.65839472]
["bitfinex","BTCUSD",1672997037659,1.48782142,16780.0,16779.0,0.65839472]
["bitfinex","BTCUSD",1672997037956,1.04298517,16780.0,16779.0,0.65839472]
["bitfinex","BTCUSD",1672997039045,1.04298517,16780.0,16779.0,0.65847581]
["bitfinex","BTCUSD",1672997039858,1.04298517,16780.0,16779.0,0.65839472]
["bitfinex","BTCUSD",1672997040132,1.28180557,16780.0,16779.0,0.65839472]
["bitfinex","BTCUSD",1672997040383,1.28180557,16780.0,16779.0,0.65847581]
["bitfinex","BTCUSD",1672997040384,1.52186259,16780.0,16779.0,0.65847581]
["bitfinex","BTCUSD",1672997040649,1.52186259,16780.0,16779.0,0.65829913]
["bitfinex","BTCUSD",1672997041716,1.52186259,16780.0,16779.0,0.65838022]
["bitfinex","BTCUSD",1672997043234,1.52186259,16780.0,16779.0,0.65829913]
["bitfinex","BTCUSD",1672997043484,0.92591559,16780.0,16779.0,0.65829913]
["bitfinex","BTCUSD",1672997043987,0.92291559,16780.0,16779.0,0.65829913]
["bitfinex","BTCUSD",1672997046621,0.86222396,16780.0,16779.0,1.3989393]
["bitfinex","BTCUSD",1672997046878,0.86222396,16780.0,16779.0,0.83098052]
["bitfinex","BTCUSD",1672997047137,0.86222396,16780.0,16779.0,0.65829913]
["bitfinex","BTCUSD",1672997049051,1.21840343,16780.0,16779.0,0.65829913]
["bitfinex","BTCUSD",1672997049320,0.86222396,16780.0,16779.0,0.65829913]
["bitfinex","BTCUSD",1672997049586,1.21840343,16780.0,16779.0,0.65829913]
["bitfinex","BTCUSD",1672997049824,0.86222396,16780.0,16779.0,0.65829913]
["bitfinex","BTCUSD",1672997051705,0.59508143,16780.0,16779.0,1.50443026]
["bitfinex","BTCUSD",1672997053288,0.41698641,16780.0,16779.0,1.50443026]
["bitfinex","BTCUSD",1672997053850,0.41698641,16780.0,16779.0,2.66837204]
["bitfinex","BTCUSD",1672997054590,0.41698641,16780.0,16779.0,2.96837204]
["bitfinex","BTCUSD",1672997054900,0.41698641,16780.0,16779.0,3.14704845]
["bitfinex","BTCUSD",1672997055104,0.41698641,16780.0,16779.0,10.16837204]
["bitfinex","BTCUSD",1672997055609,0.41698641,16780.0,16779.0,10.46837204]
["bitfinex","BTCUSD",1672997055886,0.41698641,16780.0,16779.0,10.16837204]
["bitfinex","BTCUSD",1672997058008,0.41698641,16780.0,16779.0,11.00910232]
["bitfinex","BTCUSD",1672997058257,0.41698641,16780.0,16779.0,12.8937799]
["bitfinex","BTCUSD",1672997058515,1e-08,16780.0,16779.0,13.07221378]
["bitfinex","BTCUSD",1672997058797,1e-08,16780.0,16779.0,12.89353737]
["bitfinex","BTCUSD",1672997059347,0.03613411,16780.0,16779.0,13.3766498]
["bitfinex","BTCUSD",1672997059598,0.03113411,16780.0,16779.0,13.3766498]
["bitfinex","BTCUSD",1672997059864,0.03613411,16780.0,16779.0,13.64448414]
["bitfinex","BTCUSD",1672997060130,0.03613411,16780.0,16779.0,13.91231925]
["bitfinex","BTCUSD",1672997060853,0.03613411,16780.0,16779.0,13.46585341]
["bitfinex","BTCUSD",1672997061133,0.03613411,16780.0,16779.0,13.52804677]
["bitfinex","BTCUSD",1672997061376,0.00015,16781.0,16780.0,1.09387713]
["bitfinex","BTCUSD",1672997061633,0.00015,16781.0,16780.0,4.67709841]
["bitfinex","BTCUSD",1672997062155,0.00015,16781.0,16780.0,4.11330649]
["bitfinex","BTCUSD",1672997062412,0.00015,16781.0,16780.0,5.77941296]
["bitfinex","BTCUSD",1672997062664,0.00015,16781.0,16780.0,12.83294712]
["bitfinex","BTCUSD",1672997062925,0.00015,16781.0,16780.0,13.15130841]
["bitfinex","BTCUSD",1672997063181,0.00015,16781.0,16780.0,13.3808436]
["bitfinex","BTCUSD",1672997063432,0.42872003,16786.0,16780.0,13.5198436]
["bitfinex","BTCUSD",1672997063717,0.42872003,16786.0,16784.0,0.5]
["bitfinex","BTCUSD",1672997063966,0.42872003,16786.0,16784.0,1.64380653]
["bitfinex","BTCUSD",1672997064253,0.42872003,16786.0,16785.0,0.16227]
["bitfinex","BTCUSD",1672997064557,0.1785886,16786.0,16785.0,0.75804]
["bitfinex","BTCUSD",1672997064822,0.00049358,16786.0,16785.0,0.75804]
["bitfinex","BTCUSD",1672997065086,0.00049358,16786.0,16785.0,0.93864595]
["bitfinex","BTCUSD",1672997065624,0.00449358,16786.0,16785.0,0.93864595]
["bitfinex","BTCUSD",1672997066020,0.0346734,16786.0,16785.0,1.53441595]
["bitfinex","BTCUSD",1672997066235,0.0346734,16786.0,16785.0,2.59003139]
["bitfinex","BTCUSD",1672997067379,0.0306734,16786.0,16785.0,2.59003139]
["bitfinex","BTCUSD",1672997067643,0.0306734,16786.0,16785.0,2.72203139]
["bitfinex","BTCUSD",1672997068351,0.02995608,16786.0,16785.0,2.72203139]
["bitfinex","BTCUSD",1672997069565,0.02995608,16786.0,16785.0,3.02203139]
["bitfinex","BTCUSD",1672997069808,0.02995608,16786.0,16785.0,2.72203139]
["bitfinex","BTCUSD",1672997073250,0.02982288,16786.0,16785.0,2.72203139]
["bitfinex","BTCUSD",1672997073950,0.02982288,16786.0,16785.0,10.71542742]
["bitfinex","BTCUSD",1672997074404,0.02982288,16786.0,16785.0,11.01542742]
["bitfinex","BTCUSD",1672997074861,0.02982288,16786.0,16785.0,10.71542742]
["bitfinex","BTCUSD",1672997075091,0.02982288,16786.0,16785.0,10.31269619]
["bitfinex","BTCUSD",1672997076002,0.02982288,16786.0,16785.0,2.81269619]
["bitfinex","BTCUSD",1672997077695,0.02982288,16786.0,16785.0,2.81326542]
["bitfinex","BTCUSD",1672997077948,0.02982288,16786.0,16785.0,2.26379059]
["bitfinex","BTCUSD",1672997081328,0.02982288,16786.0,16785.0,1.66802059]
["bitfinex","BTCUSD",1672997085120,0.02982288,16786.0,16785.0,2.26379059]
["bitfinex","BTCUSD",1672997085351,0.02982288,16786.0,16785.0,1.66652182]
["bitfinex","BTCUSD",1672997085606,0.02982288,16786.0,16785.0,9.81365541]
["bitfinex","BTCUSD",1672997088921,0.02982288,16786.0,16785.0,9.16652182]
["bitfinex","BTCUSD",1672997089175,0.02982288,16786.0,16785.0,10.16652182]
["bitfinex","BTCUSD",1672997090741,0.02982288,16786.0,16785.0,10.70898953]
["bitfinex","BTCUSD",1672997091644,0.02982288,16786.0,16785.0,10.16652182]
["bitfinex","BTCUSD",1672997092310,0.02982288,16786.0,16785.0,10.70972471]
["bitfinex","BTCUSD",1672997092845,0.02982288,16786.0,16785.0,11.00972471]
["bitfinex","BTCUSD",1672997093656,0.02982288,16786.0,16785.0,10.46652182]
["bitfinex","BTCUSD",1672997095650,0.02982288,16786.0,16785.0,11.06652182]
["bitfinex","BTCUSD",1672997095895,0.02982288,16786.0,16785.0,12.11325888]
["bitfinex","BTCUSD",1672997095896,1e-08,16786.0,16785.0,12.11325888]
["bitfinex","BTCUSD",1672997096160,1e-08,16786.0,16785.0,11.48664393]
["bitfinex","BTCUSD",1672997096945,0.02710793,16786.0,16785.0,11.20460298]
["bitfinex","BTCUSD",1672997097204,0.02710793,16786.0,16785.0,11.02625292]
["bitfinex","BTCUSD",1672997097452,0.02710793,16786.0,16785.0,10.72625292]
["bitfinex","BTCUSD",1672997097711,0.02710793,16786.0,16785.0,11.02625292]
["bitfinex","BTCUSD",1672997098242,0.02710793,16786.0,16785.0,10.46652182]
["bitfinex","BTCUSD",1672997099042,0.02710793,16786.0,16785.0,10.92480614]
["bitfinex","BTCUSD",1672997099356,0.02710793,16786.0,16785.0,11.1031562]
["bitfinex","BTCUSD",1672997099658,0.02710793,16786.0,16785.0,11.15532851]
["bitfinex","BTCUSD",1672997099917,0.02710793,16786.0,16785.0,10.64487188]
["bitfinex","BTCUSD",1672997100174,0.02710793,16786.0,16785.0,11.63130735]
["bitfinex","BTCUSD",1672997100452,0.02710793,16786.0,16785.0,11.1730761]
["bitfinex","BTCUSD",1672997100990,0.02710793,16786.0,16785.0,10.64487188]
["bitfinex","BTCUSD",1672997101254,0.02710793,16786.0,16785.0,11.19466645]
["bitfinex","BTCUSD",1672997103321,0.02710793,16786.0,16785.0,10.89466645]
["bitfinex","BTCUSD",1672997103588,0.02710793,16786.0,16785.0,10.71631639]
["bitfinex","BTCUSD",1672997104100,0.02710793,16786.0,16785.0,9.71631639]
["bitfinex","BTCUSD",1672997107232,0.02710793,16786.0,16785.0,10.71631639]
["bitfinex","BTCUSD",1672997110602,0.02710793,16786.0,16785.0,10.84487188]
["bitfinex","BTCUSD",1672997110924,0.02710793,16786.0,16785.0,11.47013427]
["bitfinex","BTCUSD",1672997111416,0.02710793,16786.0,16785.0,12.33782506]
["bitfinex","BTCUSD",1672997111922,0.02710793,16786.0,16785.0,12.07013427]
["bitfinex","BTCUSD",1672997112209,0.02710793,16786.0,16785.0,12.33782506]
["bitfinex","BTCUSD",1672997112479,0.02710793,16786.0,16785.0,13.07502826]
["bitfinex","BTCUSD",1672997112756,0.02710793,16786.0,16785.0,12.44976587]
["bitfinex","BTCUSD",1672997113016,0.02710793,16786.0,16785.0,13.26479671]
["bitfinex","BTCUSD",1672997113268,0.02710793,16786.0,16785.0,12.44976587]
["bitfinex","BTCUSD",1672997113552,0.02710793,16786.0,16785.0,12.90764576]
["bitfinex","BTCUSD",1672997113803,0.02710793,16786.0,16785.0,12.90793516]
["bitfinex","BTCUSD",1672997114091,0.02710793,16786.0,16785.0,12.45005527]
["bitfinex","BTCUSD",1672997114913,0.02710793,16786.0,16785.0,12.25005527]
["bitfinex","BTCUSD",1672997115975,0.02710793,16786.0,16785.0,12.45005527]
["bitfinex","BTCUSD",1672997116997,0.02710793,16786.0,16785.0,13.14447697]
["bitfinex","BTCUSD",1672997117250,0.02710793,16786.0,16785.0,11.53958298]
["bitfinex","BTCUSD",1672997118278,0.02710793,16786.0,16785.0,11.80727377]
["bitfinex","BTCUSD",1672997118525,0.02710793,16786.0,16785.0,12.54563825]
["bitfinex","BTCUSD",1672997118830,0.02710793,16786.0,16785.0,11.80727377]
["bitfinex","BTCUSD",1672997119041,0.02710793,16786.0,16785.0,11.53958298]
["bitfinex","BTCUSD",1672997119795,0.02710793,16786.0,16785.0,11.23958298]
["bitfinex","BTCUSD",1672997120304,0.02710793,16786.0,16785.0,11.53958298]
["bitfinex","BTCUSD",1672997122325,0.02710793,16786.0,16785.0,11.23958298]
["bitfinex","BTCUSD",1672997122623,0.02710793,16786.0,16785.0,4.03958298]
["bitfinex","BTCUSD",1672997122820,0.02710793,16786.0,16785.0,4.00727377]
["bitfinex","BTCUSD",1672997123113,0.02710793,16786.0,16785.0,3.73958298]
["bitfinex","BTCUSD",1672997123343,0.02710793,16786.0,16785.0,11.76480895]
["bitfinex","BTCUSD",1672997123584,0.02710793,16786.0,16785.0,13.70925911]
["bitfinex","BTCUSD",1672997124097,0.02710793,16786.0,16785.0,13.88803416]
["bitfinex","BTCUSD",1672997124353,0.02710793,16786.0,16785.0,13.75603416]
["bitfinex","BTCUSD",1672997124862,0.02710793,16786.0,16785.0,13.29784202]
["bitfinex","BTCUSD",1672997125349,0.02710793,16786.0,16785.0,13.89577415]
["bitfinex","BTCUSD",1672997125666,0.02710793,16786.0,16785.0,14.16367934]
["bitfinex","BTCUSD",1672997125898,1e-08,16786.0,16785.0,14.16367934]
["bitfinex","BTCUSD",1672997126153,1e-08,16786.0,16785.0,13.89571219]
["bitfinex","BTCUSD",1672997126985,0.02609095,16786.0,16785.0,13.89571219]
["bitfinex","BTCUSD",1672997127261,0.02609095,16786.0,16785.0,13.53878175]
["bitfinex","BTCUSD",1672997127519,0.02609095,16786.0,16785.0,13.89607599]
["bitfinex","BTCUSD",1672997128056,0.02609095,16786.0,16785.0,13.53878175]
["bitfinex","BTCUSD",1672997128821,0.02609095,16786.0,16785.0,13.53899636]
["bitfinex","BTCUSD",1672997129635,0.02609095,16786.0,16785.0,13.89623202]
["bitfinex","BTCUSD",1672997129917,0.02609095,16786.0,16785.0,12.69693124]
["bitfinex","BTCUSD",1672997130163,0.02609095,16786.0,16785.0,13.43479085]
["bitfinex","BTCUSD",1672997131823,0.02609095,16786.0,16785.0,13.89351366]
["bitfinex","BTCUSD",1672997132074,0.02609095,16786.0,16785.0,13.53625907]
["bitfinex","BTCUSD",1672997133135,0.04763232,16786.0,16785.0,13.53625907]
["bitfinex","BTCUSD",1672997133907,0.04763232,16786.0,16785.0,13.83407907]
["bitfinex","BTCUSD",1672997134942,0.04763232,16786.0,16785.0,13.38761323]
["bitfinex","BTCUSD",1672997135695,0.0005712,16787.0,16786.0,0.54844712]
["bitfinex","BTCUSD",1672997135948,0.0005712,16787.0,16786.0,4.87407827]
["bitfinex","BTCUSD",1672997136482,0.0005712,16787.0,16786.0,12.37407827]
["bitfinex","BTCUSD",1672997137038,0.0459104,16787.0,16786.0,12.64188305]
["bitfinex","BTCUSD",1672997137254,0.0459104,16787.0,16786.0,12.64184286]
["bitfinex","BTCUSD",1672997137516,0.0459104,16787.0,16786.0,12.33548284]
["bitfinex","BTCUSD",1672997137769,0.0459104,16787.0,16786.0,12.78184286]
["bitfinex","BTCUSD",1672997138578,0.0459104,16787.0,16786.0,12.33548284]
["bitfinex","BTCUSD",1672997138876,0.0459104,16787.0,16786.0,12.51407827]
["bitfinex","BTCUSD",1672997139359,0.0459104,16787.0,16786.0,12.33544774]
["bitfinex","BTCUSD",1672997143424,0.0459104,16787.0,16786.0,12.78180776]
["bitfinex","BTCUSD",1672997143944,0.0459104,16787.0,16786.0,13.59818351]
["bitfinex","BTCUSD",1672997145175,0.0459104,16787.0,16786.0,13.59893598]
["bitfinex","BTCUSD",1672997145685,0.0459104,16787.0,16786.0,13.62555093]
["bitfinex","BTCUSD",1672997146472,0.0459104,16787.0,16786.0,13.26846291]
["bitfinex","BTCUSD",1672997147720,0.0459104,16787.0,16786.0,12.82210289]
["bitfinex","BTCUSD",1672997151768,0.0459104,16787.0,16786.0,13.26817568]
["bitfinex","BTCUSD",1672997155423,0.0459104,16787.0,16786.0,12.82210289]
["bitfinex","BTCUSD",1672997155672,0.0005712,16788.0,16787.0,1.17192566]
["bitfinex","BTCUSD",1672997155934,0.0005712,16788.0,16787.0,7.05816791]
["bitfinex","BTCUSD",1672997156761,0.0005712,16788.0,16787.0,13.92199478]
["bitfinex","BTCUSD",1672997157558,0.0005712,16788.0,16787.0,14.10040738]
["bitfinex","BTCUSD",1672997157825,0.04130608,16788.0,16787.0,14.24040738]
["bitfinex","BTCUSD",1672997158085,0.04130608,16788.0,16787.0,14.06201043]
["bitfinex","BTCUSD",1672997158371,0.04130608,16788.0,16787.0,12.77948466]
["bitfinex","BTCUSD",1672997158630,0.04130608,16788.0,16787.0,12.22001411]
["bitfinex","BTCUSD",1672997158908,0.04130608,16788.0,16787.0,12.88057805]
["bitfinex","BTCUSD",1672997159165,0.04130608,16788.0,16787.0,12.61294278]
["bitfinex","BTCUSD",1672997159426,0.04130608,16788.0,16787.0,11.95237884]
["bitfinex","BTCUSD",1672997159679,0.04130608,16788.0,16787.0,12.84942218]
["bitfinex","BTCUSD",1672997159944,0.04130608,16788.0,16787.0,12.54942218]
["bitfinex","BTCUSD",1672997160458,0.04130608,16788.0,16787.0,4.06854413]
["bitfinex","BTCUSD",1672997160988,0.04130608,16788.0,16787.0,10.97150079]
["bitfinex","BTCUSD",1672997161250,0.04130608,16788.0,16787.0,12.44767125]
["bitfinex","BTCUSD",1672997161858,0.04130608,16788.0,16787.0,12.45617125]
["bitfinex","BTCUSD",1672997162390,0.04130608,16788.0,16787.0,12.81299702]
["bitfinex","BTCUSD",1672997162648,0.04130608,16788.0,16787.0,12.45617125]
["bitfinex","BTCUSD",1672997163477,0.04123948,16788.0,16787.0,12.63453302]
["bitfinex","BTCUSD",1672997166948,0.04123948,16788.0,16787.0,12.81292997]
["bitfinex","BTCUSD",1672997167203,0.04123948,16788.0,16787.0,13.08082401]
["bitfinex","BTCUSD",1672997167463,0.04123948,16788.0,16787.0,12.63479179]
["bitfinex","BTCUSD",1672997167717,0.04123948,16788.0,16787.0,13.08082401]
["bitfinex","BTCUSD",1672997168284,0.04123948,16788.0,16787.0,12.81292997]
["bitfinex","BTCUSD",1672997168739,0.04123948,16788.0,16787.0,13.08085456]
["bitfinex","BTCUSD",1672997169032,0.04123948,16788.0,16787.0,12.63482234]
["bitfinex","BTCUSD",1672997169258,0.04123948,16788.0,16787.0,13.08085456]
["bitfinex","BTCUSD",1672997169508,0.04123948,16788.0,16787.0,12.81292997]
["bitfinex","BTCUSD",1672997171373,0.04123948,16788.0,16787.0,13.60687764]
["bitfinex","BTCUSD",1672997172134,0.04123948,16788.0,16787.0,13.25005187]
["bitfinex","BTCUSD",1672997176060,0.04123948,16788.0,16787.0,13.05005187]
["bitfinex","BTCUSD",1672997177559,0.04123948,16788.0,16787.0,13.25005187]
["bitfinex","BTCUSD",1672997177842,0.04123948,16788.0,16787.0,12.80401965]
["bitfinex","BTCUSD",1672997178621,0.04123948,16788.0,16787.0,12.80426918]
["bitfinex","BTCUSD",1672997178877,0.04123948,16788.0,16787.0,13.832267]
["bitfinex","BTCUSD",1672997179131,0.04123948,16788.0,16787.0,13.60831744]
["bitfinex","BTCUSD",1672997179671,0.04123948,16788.0,16787.0,13.25095775]
["bitfinex","BTCUSD",1672997180229,0.04123948,16788.0,16787.0,13.60832508]
["bitfinex","BTCUSD",1672997180497,0.04123948,16788.0,16787.0,13.60833369]
["bitfinex","BTCUSD",1672997182117,0.04123948,16788.0,16787.0,14.25186502]
["bitfinex","BTCUSD",1672997182381,0.04123948,16788.0,16787.0,14.51991954]
["bitfinex","BTCUSD",1672997182960,0.04123948,16788.0,16787.0,14.07323097]
["bitfinex","BTCUSD",1672997184315,0.04123948,16788.0,16787.0,14.51992869]
["bitfinex","BTCUSD",1672997184597,0.04123948,16788.0,16787.0,14.25186502]
["bitfinex","BTCUSD",1672997185109,0.04123948,16788.0,16787.0,13.60833369]
["bitfinex","BTCUSD",1672997185542,0.04123948,16788.0,16787.0,14.11854063]
["bitfinex","BTCUSD",1672997185762,0.04123948,16788.0,16787.0,13.93991482]
["bitfinex","BTCUSD",1672997185982,0.04123948,16788.0,16787.0,4.52442966]
["bitfinex","BTCUSD",1672997186213,0.04123948,16788.0,16787.0,2.75193953]
["bitfinex","BTCUSD",1672997186475,0.04123948,16788.0,16787.0,10.0734703]
["bitfinex","BTCUSD",1672997186737,0.04123948,16788.0,16787.0,10.25218906]
["bitfinex","BTCUSD",1672997186990,0.04123948,16788.0,16787.0,11.0734703]
["bitfinex","BTCUSD",1672997187498,0.04123948,16788.0,16787.0,10.47934364]
["bitfinex","BTCUSD",1672997188763,0.04123948,16788.0,16787.0,11.07934364]
["bitfinex","BTCUSD",1672997200649,0.04123948,16788.0,16787.0,10.48364464]
["bitfinex","BTCUSD",1672997201161,0.04123948,16788.0,16787.0,10.07934364]
["bitfinex","BTCUSD",1672997201664,0.04123948,16788.0,16787.0,8.88364464]
["bitfinex","BTCUSD",1672997201915,0.04123948,16788.0,16787.0,9.47752177]
["bitfinex","BTCUSD",1672997202668,0.04123948,16788.0,16787.0,10.07752177]
["bitfinex","BTCUSD",1672997203400,0.04123948,16788.0,16787.0,10.67322077]
["bitfinex","BTCUSD",1672997203881,0.04123948,16788.0,16787.0,11.67322077]
["bitfinex","BTCUSD",1672997204389,0.04123948,16788.0,16787.0,3.17322077]
["bitfinex","BTCUSD",1672997204690,0.04123948,16788.0,16787.0,2.57934364]
["bitfinex","BTCUSD",1672997206224,0.04123948,16788.0,16787.0,1.98364464]
["bitfinex","BTCUSD",1672997210654,0.04123948,16788.0,16787.0,2.57934364]
["bitfinex","BTCUSD",1672997211782,0.04123948,16788.0,16787.0,1.98364464]
["bitfinex","BTCUSD",1672997220493,0.2193345,16788.0,16787.0,1.98364464]
["bitfinex","BTCUSD",1672997220771,0.2193345,16788.0,16787.0,2.57752177]
["bitfinex","BTCUSD",1672997221828,0.66456148,16788.0,16787.0,0.97332475]
["bitfinex","BTCUSD",1672997222093,0.66456148,16788.0,16787.0,0.36482475]
["bitfinex","BTCUSD",1672997222094,2.16163842,16788.0,16787.0,0.36482475]
["bitfinex","BTCUSD",1672997222346,2.05342276,16788.0,16787.0,0.14]
["bitfinex","BTCUSD",1672997222638,2.03738876,16788.0,16787.0,0.14]
["bitfinex","BTCUSD",1672997223126,1.4784584,16788.0,16787.0,0.14]
["bitfinex","BTCUSD",1672997223944,1.83457771,16788.0,16787.0,0.14]
["bitfinex","BTCUSD",1672997225196,1.4784584,16788.0,16787.0,0.14]
["bitfinex","BTCUSD",1672997225446,1.8345226,16788.0,16787.0,0.14]
["bitfinex","BTCUSD",1672997225705,1.79878482,16788.0,16787.0,0.14]
["bitfinex","BTCUSD",1672997225957,2.39444782,16788.0,16787.0,0.14]
["bitfinex","BTCUSD",1672997226480,2.0741214,16788.0,16787.0,0.14]
["bitfinex","BTCUSD",1672997226764,2.63305176,16788.0,16787.0,0.14]
["bitfinex","BTCUSD",1672997227255,3.24474876,16788.0,16787.0,0.14]
["bitfinex","BTCUSD",1672997227503,3.60070874,16788.0,16787.0,0.14]
["bitfinex","BTCUSD",1672997228211,3.04177838,16788.0,16787.0,0.14]
["bitfinex","BTCUSD",1672997228460,2.44611538,16788.0,16787.0,0.14]
["bitfinex","BTCUSD",1672997231146,1.70169652,16788.0,16787.0,0.74]
["bitfinex","BTCUSD",1672997231405,1.35693928,16788.0,16787.0,0.74]
["bitfinex","BTCUSD",1672997231678,1.52380003,16788.0,16787.0,0.74]
["bitfinex","BTCUSD",1672997232458,2.44659283,16788.0,16787.0,0.74]
["bitfinex","BTCUSD",1672997233464,2.81038391,16788.0,16787.0,0.74]
["bitfinex","BTCUSD",1672997235428,2.44659283,16788.0,16787.0,0.74]
["bitfinex","BTCUSD",1672997236182,1.09001239,16788.0,16787.0,0.74]
["bitfinex","BTCUSD",1672997236436,0.73405241,16788.0,16787.0,0.74]
["bitfinex","BTCUSD",1672997239762,0.4860886,16788.0,16787.0,0.74]
["bitfinex","BTCUSD",1672997240290,0.84204858,16788.0,16787.0,0.74]
["bitfinex","BTCUSD",1672997240842,0.4860886,16788.0,16787.0,0.74]
["bitfinex","BTCUSD",1672997243790,0.84204858,16788.0,16787.0,0.74]
["bitfinex","BTCUSD",1672997244827,0.6641073,16788.0,16787.0,0.74]
["bitfinex","BTCUSD",1672997247586,0.48619585,16788.0,16787.0,1.27984514]
["bitfinex","BTCUSD",1672997250362,0.84215583,16788.0,16787.0,1.27984514]
["bitfinex","BTCUSD",1672997250866,0.6641073,16788.0,16787.0,1.27984514]
["bitfinex","BTCUSD",1672997253854,0.84220773,16788.0,16787.0,1.27984514]
["bitfinex","BTCUSD",1672997254349,0.6641073,16788.0,16787.0,1.27984514]
["bitfinex","BTCUSD",1672997254602,0.8422192,16788.0,16787.0,1.27984514]
["bitfinex","BTCUSD",1672997254854,0.6641073,16788.0,16787.0,1.27984514]
["bitfinex","BTCUSD",1672997255108,0.84221914,16788.0,16787.0,1.27984514]
["bitfinex","BTCUSD",1672997255358,0.6641073,16788.0,16787.0,1.27984514]
["bitfinex","BTCUSD",1672997255612,0.48626332,16788.0,16787.0,1.27984514]
["bitfinex","BTCUSD",1672997256861,0.8422233,16788.0,16787.0,1.27984514]
["bitfinex","BTCUSD",1672997257113,0.48626332,16788.0,16787.0,1.27984514]
["bitfinex","BTCUSD",1672997260409,0.48626332,16788.0,16787.0,1.87554414]
["bitfinex","BTCUSD",1672997260905,0.48626332,16788.0,16787.0,9.37554414]
["bitfinex","BTCUSD",1672997261420,0.21935548,16788.0,16787.0,9.37554414]
["bitfinex","BTCUSD",1672997261931,0.48626332,16788.0,16787.0,9.37554414]
["bitfinex","BTCUSD",1672997262709,0.21935548,16788.0,16787.0,9.46743728]
["bitfinex","BTCUSD",1672997263231,0.68705955,16789.0,16787.0,9.46743728]
["bitfinex","BTCUSD",1672997263506,0.26690784,16789.0,16788.0,2.19146139]
["bitfinex","BTCUSD",1672997263749,0.62301782,16790.0,16788.0,3.38278739]
["bitfinex","BTCUSD",1672997264006,0.62301782,16790.0,16789.0,0.6]
["bitfinex","BTCUSD",1672997264262,0.62301782,16790.0,16789.0,1.24680766]
["bitfinex","BTCUSD",1672997264784,0.26690784,16790.0,16789.0,1.24680766]
["bitfinex","BTCUSD",1672997265271,0.26690784,16790.0,16789.0,1.30280766]
["bitfinex","BTCUSD",1672997265520,0.26690784,16790.0,16789.0,1.75032222]
["bitfinex","BTCUSD",1672997267020,0.29901423,16790.0,16789.0,1.75032222]
["bitfinex","BTCUSD",1672997268801,0.29901423,16790.0,16789.0,2.34595022]
["bitfinex","BTCUSD",1672997269307,0.03210639,16790.0,16789.0,2.34595022]
["bitfinex","BTCUSD",1672997270837,0.03210639,16790.0,16789.0,9.84595022]
["bitfinex","BTCUSD",1672997272121,0.03210639,16790.0,16789.0,10.84595022]
["bitfinex","BTCUSD",1672997272625,0.03210639,16790.0,16789.0,10.40251948]
["bitfinex","BTCUSD",1672997272881,0.03210639,16790.0,16789.0,11.40251948]
["bitfinex","BTCUSD",1672997273128,0.03210639,16790.0,16789.0,9.84595022]
["bitfinex","BTCUSD",1672997273377,0.03210639,16790.0,16789.0,2.90251948]
["bitfinex","BTCUSD",1672997273632,0.03210639,16790.0,16789.0,2.34595022]
["bitfinex","BTCUSD",1672997275436,0.03200639,16790.0,16789.0,2.34595022]
["bitfinex","BTCUSD",1672997275934,0.03191491,16790.0,16789.0,2.34595022]
["bitfinex","BTCUSD",1672997276487,0.20988521,16790.0,16789.0,2.34595022]
["bitfinex","BTCUSD",1672997276737,0.03191491,16790.0,16789.0,2.34595022]
["bitfinex","BTCUSD",1672997277531,0.03191491,16790.0,16789.0,9.85456324]
["bitfinex","BTCUSD",1672997278006,0.03191491,16790.0,16789.0,9.85445022]
["bitfinex","BTCUSD",1672997278456,0.20988521,16790.0,16789.0,2.35456324]
["bitfinex","BTCUSD",1672997279353,0.03191491,16790.0,16789.0,2.35456324]
["bitfinex","BTCUSD",1672997281376,0.03191491,16790.0,16789.0,1.75456324]
["bitfinex","BTCUSD",1672997282412,0.03191491,16790.0,16789.0,1.74606324]
["bitfinex","BTCUSD",1672997282697,0.03191491,16790.0,16789.0,2.34169124]
["bitfinex","BTCUSD",1672997282921,0.03191491,16790.0,16789.0,2.8982605]
["bitfinex","BTCUSD",1672997283169,0.03191491,16790.0,16789.0,10.3982605]
["bitfinex","BTCUSD",1672997286161,0.03191491,16790.0,16789.0,9.84169124]
["bitfinex","BTCUSD",1672997286409,0.03191491,16790.0,16789.0,10.3982605]
["bitfinex","BTCUSD",1672997286629,0.03191491,16790.0,16789.0,11.3982605]
["bitfinex","BTCUSD",1672997288160,0.47746958,16792.0,16790.0,0.5]
["bitfinex","BTCUSD",1672997288472,0.47746958,16792.0,16791.0,0.05]
["bitfinex","BTCUSD",1672997289465,0.47746958,16792.0,16791.0,0.06]
["bitfinex","BTCUSD",1672997290729,0.83342956,16792.0,16791.0,0.06]
["bitfinex","BTCUSD",1672997291243,0.83342956,16792.0,16791.0,0.74610871]
["bitfinex","BTCUSD",1672997291501,0.65545926,16792.0,16791.0,0.74610871]
["bitfinex","BTCUSD",1672997291980,0.65545926,16792.0,16791.0,0.74622172]
["bitfinex","BTCUSD",1672997292464,0.83341704,16792.0,16791.0,0.74622172]
["bitfinex","BTCUSD",1672997292744,0.65545926,16792.0,16791.0,0.74622172]
["bitfinex","BTCUSD",1672997293009,0.83341383,16792.0,16791.0,0.74622172]
["bitfinex","BTCUSD",1672997293309,0.65545926,16792.0,16791.0,0.73622172]
["bitfinex","BTCUSD",1672997293561,0.47748268,16792.0,16791.0,0.73622172]
["bitfinex","BTCUSD",1672997293816,0.83344266,16792.0,16791.0,0.73622172]
["bitfinex","BTCUSD",1672997294081,0.83344266,16792.0,16791.0,0.79222172]
["bitfinex","BTCUSD",1672997294336,0.83344266,16792.0,16791.0,0.73622172]
["bitfinex","BTCUSD",1672997295340,0.65545926,16792.0,16791.0,0.86522172]
["bitfinex","BTCUSD",1672997295591,0.65545926,16792.0,16791.0,0.73622172]
["bitfinex","BTCUSD",1672997295890,0.65545926,16792.0,16791.0,0.79222172]
["bitfinex","BTCUSD",1672997296602,0.65545926,16792.0,16791.0,0.79210871]
["bitfinex","BTCUSD",1672997298896,0.83361188,16792.0,16791.0,0.79210871]
["bitfinex","BTCUSD",1672997299143,0.94080911,16792.0,16791.0,0.79210871]
["bitfinex","BTCUSD",1672997300898,0.94080911,16792.0,16791.0,0.74210871]
["bitfinex","BTCUSD",1672997302889,0.58484913,16792.0,16791.0,0.056]
["bitfinex","BTCUSD",1672997303414,0.73530967,16792.0,16791.0,0.056]
["bitfinex","BTCUSD",1672997306270,0.73530967,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997307281,1.23530967,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997307549,1.84700667,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997307820,1.34700667,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997308161,0.73530967,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997310954,1.88049744,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997311445,2.47601844,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997311699,2.78849561,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997312217,2.17679861,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997316657,1.64330784,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997317158,1.04778684,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997321009,1.64330784,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997321508,2.78849561,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997322009,2.17679861,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997323019,1.04778684,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997323830,1.58127761,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997324094,1.04778684,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997326763,1.58127761,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997327021,1.04778684,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997327304,1.58127761,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997328062,1.04778684,16792.0,16791.0,0.051]
["bitfinex","BTCUSD",1672997328314,1.04778684,16792.0,16791.0,0.05091282]
["bitfinex","BTCUSD",1672997329570,1.58127761,16792.0,16791.0,0.05091282]
["bitfinex","BTCUSD",1672997331417,2.17679861,16792.0,16791.0,0.05091282]
["bitfinex","BTCUSD",1672997331685,2.78849561,16792.0,16791.0,0.05091282]
["bitfinex","BTCUSD",1672997332200,2.17679861,16792.0,16791.0,0.05091282]
["bitfinex","BTCUSD",1672997333246,2.78777876,16792.0,16791.0,0.05091282]
["bitfinex","BTCUSD",1672997333790,2.17608176,16792.0,16791.0,0.05091282]
["bitfinex","BTCUSD",1672997337871,2.78777876,16792.0,16791.0,0.05091282]
["bitfinex","BTCUSD",1672997339478,2.19225776,16792.0,16791.0,0.05091282]
["bitfinex","BTCUSD",1672997340011,1.58056076,16792.0,16791.0,0.05091282]
["bitfinex","BTCUSD",1672997346105,0.45154899,16792.0,16791.0,0.05091282]
["bitfinex","BTCUSD",1672997347884,0.45154899,16792.0,16791.0,0.60675364]
["bitfinex","BTCUSD",1672997348617,0.58465499,16792.0,16791.0,0.60675364]
["bitfinex","BTCUSD",1672997348900,0.13907182,16792.0,16791.0,0.60675364]
["bitfinex","BTCUSD",1672997349452,0.58464949,16792.0,16791.0,0.60675364]
["bitfinex","BTCUSD",1672997349642,0.58464949,16792.0,16791.0,0.77318593]
["bitfinex","BTCUSD",1672997349919,0.58464949,16792.0,16791.0,0.60675364]
["bitfinex","BTCUSD",1672997350403,0.13907182,16792.0,16791.0,0.60675364]
["bitfinex","BTCUSD",1672997351888,0.58463659,16792.0,16791.0,0.60675364]
["bitfinex","BTCUSD",1672997353885,0.58463659,16792.0,16791.0,1.60675364]
["bitfinex","BTCUSD",1672997356403,0.58391974,16792.0,16791.0,1.60675364]
["bitfinex","BTCUSD",1672997356666,0.58391974,16792.0,16791.0,1.87318593]
["bitfinex","BTCUSD",1672997356914,0.94033451,16792.0,16791.0,1.87318593]
["bitfinex","BTCUSD",1672997357479,0.94033451,16792.0,16791.0,2.42975519]
["bitfinex","BTCUSD",1672997358500,0.94033451,16792.0,16791.0,1.87318593]
["bitfinex","BTCUSD",1672997360004,0.93120954,16792.0,16791.0,1.87318593]
["bitfinex","BTCUSD",1672997363355,0.93120954,16792.0,16791.0,1.60675364]
["bitfinex","BTCUSD",1672997364689,0.93120954,16792.0,16791.0,1.60175364]
["bitfinex","BTCUSD",1672997367467,0.93120954,16792.0,16791.0,0.60175364]
["bitfinex","BTCUSD",1672997367979,1.18649177,16792.0,16791.0,0.60175364]
["bitfinex","BTCUSD",1672997368512,0.57479477,16792.0,16791.0,0.60175364]
["bitfinex","BTCUSD",1672997369292,1.17031577,16792.0,16791.0,0.04591282]
["bitfinex","BTCUSD",1672997369558,1.18649177,16792.0,16791.0,0.04591282]
["bitfinex","BTCUSD",1672997370059,0.57479477,16792.0,16791.0,0.04591282]
["bitfinex","BTCUSD",1672997376894,1.18649177,16792.0,16791.0,0.04591282]
["bitfinex","BTCUSD",1672997377134,0.57479477,16792.0,16791.0,0.04591282]
["bitfinex","BTCUSD",1672997378954,0.57466407,16792.0,16791.0,0.04591282]
["bitfinex","BTCUSD",1672997379212,0.740927,16792.0,16791.0,0.04591282]
["bitfinex","BTCUSD",1672997379720,0.12923,16792.0,16791.0,0.04591282]
["bitfinex","BTCUSD",1672997381458,0.57470496,16792.0,16791.0,0.04591282]
["bitfinex","BTCUSD",1672997382397,0.57470496,16792.0,16791.0,0.87425692]
["bitfinex","BTCUSD",1672997382682,0.83302324,16792.0,16791.0,0.711485]
["bitfinex","BTCUSD",1672997382934,0.9310955,16792.0,16791.0,0.711485]
["bitfinex","BTCUSD",1672997384433,0.57470496,16792.0,16791.0,0.711485]
["bitfinex","BTCUSD",1672997389189,0.57470496,16792.0,16791.0,0.71137848]
["bitfinex","BTCUSD",1672997390980,0.740927,16792.0,16791.0,0.71137848]
["bitfinex","BTCUSD",1672997391482,0.12923,16792.0,16791.0,0.71137848]
["bitfinex","BTCUSD",1672997397005,0.57479087,16792.0,16791.0,0.71137848]
["bitfinex","BTCUSD",1672997397261,0.12923,16792.0,16791.0,0.71137848]
["bitfinex","BTCUSD",1672997397518,0.57479098,16792.0,16791.0,0.71137848]
["bitfinex","BTCUSD",1672997401397,0.57479098,16792.0,16791.0,0.70056148]
["bitfinex","BTCUSD",1672997403455,1.336448,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997403701,2.0899326,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997403962,2.64650186,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997404234,2.0899326,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997404715,2.7016296,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997405224,2.0899326,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997405962,2.41872811,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997406221,2.97529737,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997406466,3.25819886,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997407744,2.7016296,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997408993,3.25819886,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997410520,2.72470809,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997410740,3.25881227,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997411246,3.09279875,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997415550,1.55644183,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997417078,1.15196283,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997417331,1.18087918,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997418382,1.71498336,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997419658,1.31050436,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997421621,1.92220136,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997422090,1.40801725,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997422338,2.01971425,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997422593,1.40801725,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997423667,1.00353825,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997424360,1.03086589,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997425868,1.64256289,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997428354,1.03086589,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997431423,0.43534489,16792.0,16791.0,0.0349893]
["bitfinex","BTCUSD",1672997431650,0.43534489,16792.0,16791.0,0.66092478]
["bitfinex","BTCUSD",1672997433404,0.89452867,16792.0,16791.0,0.66092478]
["bitfinex","BTCUSD",1672997433678,0.58402431,16792.0,16791.0,0.66092478]
["bitfinex","BTCUSD",1672997435224,1.17954531,16792.0,16791.0,0.66092478]
["bitfinex","BTCUSD",1672997436530,1.79124231,16792.0,16791.0,0.66092478]
["bitfinex","BTCUSD",1672997437061,1.17954531,16792.0,16791.0,0.66092478]
["bitfinex","BTCUSD",1672997440429,0.58402431,16792.0,16791.0,0.66092478]
["bitfinex","BTCUSD",1672997440676,1.19572131,16792.0,16791.0,0.66092478]
["bitfinex","BTCUSD",1672997440930,0.58402431,16792.0,16791.0,0.66092478]
["bitfinex","BTCUSD",1672997443168,0.48651142,16792.0,16791.0,0.66092478]
["bitfinex","BTCUSD",1672997444457,0.48651142,16792.0,16791.0,0.78258668]
["bitfinex","BTCUSD",1672997444724,0.93195302,16792.0,16791.0,0.78246813]
["bitfinex","BTCUSD",1672997445489,0.93195302,16792.0,16791.0,0.66080623]
["bitfinex","BTCUSD",1672997450908,1.28820458,16792.0,16791.0,0.66080623]
["bitfinex","BTCUSD",1672997451633,1.28820458,16792.0,16791.0,1.16080623]
["bitfinex","BTCUSD",1672997451885,1.28820458,16792.0,16791.0,0.66080623]
["bitfinex","BTCUSD",1672997453417,1.28820458,16792.0,16791.0,1.16080623]
["bitfinex","BTCUSD",1672997453920,1.28820458,16792.0,16791.0,1.43654525]
["bitfinex","BTCUSD",1672997454440,1.39087026,16792.0,16791.0,1.43654525]
["bitfinex","BTCUSD",1672997454696,1.39141639,16792.0,16791.0,1.43654525]
["bitfinex","BTCUSD",1672997454950,1.28820458,16792.0,16791.0,0.93654525]
["bitfinex","BTCUSD",1672997455463,1.39141684,16792.0,16791.0,0.66080623]
["bitfinex","BTCUSD",1672997459966,1.28820458,16792.0,16791.0,0.66080623]
["bitfinex","BTCUSD",1672997460429,1.39107904,16792.0,16791.0,0.66080623]
["bitfinex","BTCUSD",1672997461183,1.39087084,16792.0,16791.0,0.66080623]
["bitfinex","BTCUSD",1672997462481,1.03461928,16792.0,16791.0,0.66080623]
["bitfinex","BTCUSD",1672997462739,1.64631628,16792.0,16791.0,0.66080623]
["bitfinex","BTCUSD",1672997463253,1.03461928,16792.0,16791.0,0.66080623]
["bitfinex","BTCUSD",1672997464539,0.58917768,16792.0,16791.0,0.03487075]
["bitfinex","BTCUSD",1672997464771,1.20087468,16792.0,16791.0,0.03487075]
["bitfinex","BTCUSD",1672997465315,0.58917768,16792.0,16791.0,0.03487075]
["bitfinex","BTCUSD",1672997465794,0.58917768,16792.0,16791.0,0.0351786]
["bitfinex","BTCUSD",1672997465795,1.18469868,16792.0,16791.0,0.0351786]
["bitfinex","BTCUSD",1672997466302,1.18469868,16792.0,16791.0,0.03487075]
["bitfinex","BTCUSD",1672997468272,0.58917768,16792.0,16791.0,0.03487075]
["bitfinex","BTCUSD",1672997470271,0.58917768,16792.0,16791.0,0.2122575]
["bitfinex","BTCUSD",1672997471776,0.58917768,16792.0,16791.0,0.03487075]
["bitfinex","BTCUSD",1672997472026,1.18469868,16792.0,16791.0,0.03487075]
["bitfinex","BTCUSD",1672997472756,1.71874401,16792.0,16791.0,0.03487075]
["bitfinex","BTCUSD",1672997473534,1.18469868,16792.0,16791.0,0.03487075]
["bitfinex","BTCUSD",1672997473767,1.71874401,16792.0,16791.0,0.03487075]
["bitfinex","BTCUSD",1672997474816,2.33044101,16792.0,16791.0,0.03487075]
["bitfinex","BTCUSD",1672997476632,2.92596201,16792.0,16791.0,0.03487075]
["bitfinex","BTCUSD",1672997480801,2.31426501,16792.0,16791.0,0.03487075]
["bitfinex","BTCUSD",1672997482003,2.31426501,16792.0,16791.0,0.0347546]
["bitfinex","BTCUSD",1672997494828,2.92596201,16792.0,16791.0,0.0347546]
["bitfinex","BTCUSD",1672997495095,2.31426501,16792.0,16791.0,0.0347546]
["bitfinex","BTCUSD",1672997498481,2.92596201,16792.0,16791.0,0.0347546]
["bitfinex","BTCUSD",1672997498732,2.31426501,16792.0,16791.0,0.0347546]
["bitfinex","BTCUSD",1672997499503,2.92596201,16792.0,16791.0,0.0347546]
["bitfinex","BTCUSD",1672997500016,2.31426501,16792.0,16791.0,0.0347546]
["bitfinex","BTCUSD",1672997505361,2.31426501,16792.0,16791.0,0.03466771]
["bitfinex","BTCUSD",1672997509248,1.71874401,16792.0,16791.0,0.03466771]
["bitfinex","BTCUSD",1672997510966,2.92596201,16792.0,16791.0,0.03466771]
["bitfinex","BTCUSD",1672997511438,2.31426501,16792.0,16791.0,0.03466771]
["bitfinex","BTCUSD",1672997512175,2.92596201,16792.0,16791.0,0.03466771]
["bitfinex","BTCUSD",1672997512391,3.348073,16792.0,16791.0,0.03466771]
["bitfinex","BTCUSD",1672997515488,3.42609159,16792.0,16791.0,0.03466771]
["bitfinex","BTCUSD",1672997515781,2.44690248,16792.0,16791.0,0.03466771]
["bitfinex","BTCUSD",1672997516063,2.98180089,16792.0,16791.0,0.03466771]
["bitfinex","BTCUSD",1672997516298,2.44690248,16792.0,16791.0,0.03466771]
["bitfinex","BTCUSD",1672997517094,2.98178768,16792.0,16791.0,0.03466771]
["bitfinex","BTCUSD",1672997521200,2.98178768,16792.0,16791.0,0.03475656]
["bitfinex","BTCUSD",1672997521468,2.98178768,16792.0,16791.0,0.03466771]
["bitfinex","BTCUSD",1672997522448,1.94797969,16792.0,16791.0,0.03475656]
["bitfinex","BTCUSD",1672997522971,1.94797969,16792.0,16791.0,0.03466771]
["bitfinex","BTCUSD",1672997523484,1.94797969,16792.0,16791.0,0.03475656]
["bitfinex","BTCUSD",1672997523991,1.94797969,16792.0,16791.0,0.03466771]
["bitfinex","BTCUSD",1672997525263,1.94797969,16792.0,16791.0,0.03475656]
["bitfinex","BTCUSD",1672997525518,1.94797969,16792.0,16791.0,0.03466771]
["bitfinex","BTCUSD",1672997525770,1.94797969,16792.0,16791.0,0.03457239]
["bitfinex","BTCUSD",1672997526280,1.94797969,16792.0,16791.0,0.03466124]
["bitfinex","BTCUSD",1672997527747,1.94797969,16792.0,16791.0,0.03457239]
["bitfinex","BTCUSD",1672997528756,1.94797969,16792.0,16791.0,0.03466124]
["bitfinex","BTCUSD",1672997530845,2.55967669,16792.0,16791.0,0.03466124]
["bitfinex","BTCUSD",1672997531593,1.94789931,16792.0,16791.0,0.03466124]
["bitfinex","BTCUSD",1672997534561,2.55959631,16792.0,16791.0,0.03466124]
["bitfinex","BTCUSD",1672997535071,1.94789931,16792.0,16791.0,0.03466124]
["bitfinex","BTCUSD",1672997538825,1.94789931,16792.0,16791.0,0.03457239]
["bitfinex","BTCUSD",1672997542439,1.94789931,16792.0,16791.0,0.03466124]
["bitfinex","BTCUSD",1672997543433,1.94789931,16792.0,16791.0,0.03457239]
["bitfinex","BTCUSD",1672997543712,2.55959631,16792.0,16791.0,0.03457239]
["bitfinex","BTCUSD",1672997544428,2.55959631,16792.0,16791.0,0.03466124]
["bitfinex","BTCUSD",1672997544674,1.94789931,16792.0,16791.0,0.03466124]
["bitfinex","BTCUSD",1672997545679,1.94789931,16792.0,16791.0,0.03457239]
["bitfinex","BTCUSD",1672997547468,1.94789931,16792.0,16791.0,0.03465702]
["bitfinex","BTCUSD",1672997552405,1.94789931,16792.0,16791.0,0.03455079]
["bitfinex","BTCUSD",1672997554689,1.94789931,16792.0,16791.0,0.03446616]
["bitfinex","BTCUSD",1672997554921,1.35237831,16792.0,16791.0,0.03446616]
["bitfinex","BTCUSD",1672997558041,1.35237831,16792.0,16791.0,0.03455079]
["bitfinex","BTCUSD",1672997558559,1.35237831,16792.0,16791.0,0.64237416]
["bitfinex","BTCUSD",1672997559768,0.75685731,16792.0,16791.0,0.64237416]
["bitfinex","BTCUSD",1672997560006,1.35237831,16792.0,16791.0,0.64237416]
["bitfinex","BTCUSD",1672997560262,1.35237831,16792.0,16791.0,0.64228953]
["bitfinex","BTCUSD",1672997561452,1.35237831,16792.0,16791.0,0.64237416]
["bitfinex","BTCUSD",1672997561953,1.27435972,16792.0,16791.0,0.64237416]
["bitfinex","BTCUSD",1672997562944,0.67883872,16792.0,16791.0,0.64237416]
["bitfinex","BTCUSD",1672997563176,0.14395352,16792.0,16791.0,0.64237416]
["bitfinex","BTCUSD",1672997563433,0.67883872,16792.0,16791.0,0.64237416]
["bitfinex","BTCUSD",1672997564198,0.67883872,16792.0,16791.0,0.64228953]
["bitfinex","BTCUSD",1672997564199,1.27435972,16792.0,16791.0,0.64228953]
["bitfinex","BTCUSD",1672997564645,1.88605672,16792.0,16791.0,0.64228953]
["bitfinex","BTCUSD",1672997564874,1.27435972,16792.0,16791.0,0.64228953]
["bitfinex","BTCUSD",1672997566652,1.27435972,16792.0,16791.0,0.03446616]
["bitfinex","BTCUSD",1672997568628,1.27435972,16792.0,16791.0,0.03463521]
["bitfinex","BTCUSD",1672997569895,1.27435972,16792.0,16791.0,0.03446616]
["bitfinex","BTCUSD",1672997570156,2.12450219,16792.0,16791.0,0.03446616]
["bitfinex","BTCUSD",1672997570412,2.20131399,16792.0,16791.0,0.03446616]
["bitfinex","BTCUSD",1672997570666,1.86994102,16792.0,16791.0,0.03446616]
["bitfinex","BTCUSD",1672997570917,1.27442002,16792.0,16791.0,0.03446616]
["bitfinex","BTCUSD",1672997571171,1.86994102,16792.0,16791.0,0.03446616]
["bitfinex","BTCUSD",1672997571931,1.86994102,16792.0,16791.0,0.03463521]
["bitfinex","BTCUSD",1672997572186,1.86994102,16792.0,16791.0,0.03446616]
["bitfinex","BTCUSD",1672997572453,2.18470303,16792.0,16791.0,0.03446616]
["bitfinex","BTCUSD",1672997572723,1.86994102,16792.0,16791.0,0.03446616]
["bitfinex","BTCUSD",1672997573855,1.27442002,16792.0,16791.0,0.03435272]
["bitfinex","BTCUSD",1672997574388,1.86994102,16792.0,16791.0,0.03435272]
["bitfinex","BTCUSD",1672997580364,1.33499552,16792.0,16791.0,0.03435272]
["bitfinex","BTCUSD",1672997580617,1.86985325,16792.0,16791.0,0.03435272]
["bitfinex","BTCUSD",1672997581147,2.18460619,16792.0,16791.0,0.03435272]
["bitfinex","BTCUSD",1672997582315,2.18460619,16792.0,16791.0,0.03580881]
["bitfinex","BTCUSD",1672997582586,2.18460619,16792.0,16791.0,0.03435272]
["bitfinex","BTCUSD",1672997587882,1.86985325,16792.0,16791.0,0.62874194]
["bitfinex","BTCUSD",1672997588133,1.86985325,16792.0,16791.0,0.62728585]
["bitfinex","BTCUSD",1672997589656,1.27433225,16792.0,16791.0,0.62728585]
["bitfinex","BTCUSD",1672997589923,1.27433225,16792.0,16791.0,8.12728585]
["bitfinex","BTCUSD",1672997590438,1.27433225,16792.0,16791.0,0.03435272]
["bitfinex","BTCUSD",1672997590649,2.61706588,16792.0,16791.0,0.03435272]
["bitfinex","BTCUSD",1672997591189,1.27433225,16792.0,16791.0,0.03435272]
["bitfinex","BTCUSD",1672997593578,1.86985325,16792.0,16791.0,0.03435272]
["bitfinex","BTCUSD",1672997593796,1.86985325,16792.0,16791.0,0.03442551]
["bitfinex","BTCUSD",1672997594068,1.86985325,16792.0,16791.0,0.03435272]
["bitfinex","BTCUSD",1672997594279,1.27433225,16792.0,16791.0,0.03435272]
["bitfinex","BTCUSD",1672997594989,1.27433225,16792.0,16791.0,7.53442551]
["bitfinex","BTCUSD",1672997595481,1.27433225,16792.0,16791.0,0.03442551]
["bitfinex","BTCUSD",1672997595735,1.88602925,16792.0,16791.0,0.03435272]
["bitfinex","BTCUSD",1672997595989,1.27433225,16792.0,16791.0,7.53442551]
["bitfinex","BTCUSD",1672997596245,1.27433225,16792.0,16791.0,7.53435279]
["bitfinex","BTCUSD",1672997597774,0.73947452,16792.0,16791.0,7.53435279]
["bitfinex","BTCUSD",1672997598648,0.73947452,16792.0,16791.0,0.03435279]
["bitfinex","BTCUSD",1672997598861,0.14395352,16792.0,16791.0,0.03435279]
["bitfinex","BTCUSD",1672997601612,0.14395352,16792.0,16791.0,0.03428]
["bitfinex","BTCUSD",1672997602429,0.14395352,16792.0,16791.0,0.03451341]
["bitfinex","BTCUSD",1672997603397,0.14395352,16792.0,16791.0,0.63973574]
["bitfinex","BTCUSD",1672997603656,0.5896701,16792.0,16791.0,0.63973574]
["bitfinex","BTCUSD",1672997615212,0.94613986,16792.0,16791.0,0.63973574]
["bitfinex","BTCUSD",1672997618343,0.8432654,16792.0,16791.0,0.63973574]
["bitfinex","BTCUSD",1672997618600,1.11062877,16792.0,16791.0,0.63973574]
["bitfinex","BTCUSD",1672997618878,0.8432654,16792.0,16791.0,0.63973574]
["bitfinex","BTCUSD",1672997619165,1.11060861,16792.0,16791.0,0.63973574]
["bitfinex","BTCUSD",1672997619446,0.66489203,16792.0,16791.0,0.63973574]
["bitfinex","BTCUSD",1672997619684,1.11060861,16792.0,16791.0,0.63950233]
["bitfinex","BTCUSD",1672997619938,0.96919364,16792.0,16791.0,0.63941703]
["bitfinex","BTCUSD",1672997622338,0.96919364,16792.0,16791.0,0.64119435]
["bitfinex","BTCUSD",1672997623631,0.96919364,16792.0,16791.0,0.81126356]
["bitfinex","BTCUSD",1672997624972,0.96919364,16792.0,16791.0,0.64119435]
["bitfinex","BTCUSD",1672997632056,0.61272388,16792.0,16791.0,0.0341947]
["bitfinex","BTCUSD",1672997632532,1.22442088,16792.0,16791.0,0.0341947]
["bitfinex","BTCUSD",1672997632743,0.61272388,16792.0,16791.0,0.0341947]
["bitfinex","BTCUSD",1672997633245,0.61272388,16792.0,16791.0,0.57634048]
["bitfinex","BTCUSD",1672997633486,0.96932786,16792.0,16791.0,0.57634048]
["bitfinex","BTCUSD",1672997633996,0.96932786,16792.0,16791.0,0.79948321]
["bitfinex","BTCUSD",1672997634968,0.96932786,16792.0,16791.0,0.57634048]
["bitfinex","BTCUSD",1672997635693,0.96932786,16792.0,16791.0,0.57803336]
["bitfinex","BTCUSD",1672997640367,0.61272388,16792.0,16791.0,0.57803336]
["bitfinex","BTCUSD",1672997640881,0.61272388,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997642150,0.96940687,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997642406,0.96940687,16792.0,16791.0,0.74165986]
["bitfinex","BTCUSD",1672997643162,0.61272388,16792.0,16791.0,0.74165986]
["bitfinex","BTCUSD",1672997643414,0.96941101,16792.0,16791.0,0.74165986]
["bitfinex","BTCUSD",1672997643665,0.61272388,16792.0,16791.0,0.74165986]
["bitfinex","BTCUSD",1672997643884,0.96941192,16792.0,16791.0,0.74165986]
["bitfinex","BTCUSD",1672997644189,0.96941192,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997646554,0.61272388,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997647555,0.84348821,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997647791,0.96941645,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997648281,0.61272388,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997648528,0.84348334,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997648778,0.96941158,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997649282,0.96941158,16792.0,16791.0,0.80121696]
["bitfinex","BTCUSD",1672997655807,0.96941158,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997656574,0.61272388,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997657598,0.96947382,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997657855,0.96057298,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997660373,0.84354558,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997661378,0.96287422,16792.0,16791.0,0.80121696]
["bitfinex","BTCUSD",1672997663294,0.96287422,16792.0,16791.0,1.35971474]
["bitfinex","BTCUSD",1672997663756,0.96287422,16792.0,16791.0,0.80121696]
["bitfinex","BTCUSD",1672997664241,0.84354558,16792.0,16791.0,0.80121696]
["bitfinex","BTCUSD",1672997664673,0.96288221,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997665661,0.84354558,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997666718,0.96275394,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997670591,1.57445094,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997671077,0.96275394,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997671597,0.96275394,16792.0,16791.0,0.71495699]
["bitfinex","BTCUSD",1672997673369,0.96275394,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997674131,0.96245856,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997674883,0.84354558,16792.0,16791.0,0.57791826]
["bitfinex","BTCUSD",1672997676407,1.11112321,16792.0,16791.0,1.13641604]
["bitfinex","BTCUSD",1672997676901,0.84354558,16792.0,16791.0,1.13641604]
["bitfinex","BTCUSD",1672997677390,0.66541034,16792.0,16791.0,1.13641604]
["bitfinex","BTCUSD",1672997677636,1.11112692,16792.0,16791.0,1.13641604]
["bitfinex","BTCUSD",1672997678148,0.66541034,16792.0,16791.0,1.13641604]
["bitfinex","BTCUSD",1672997678411,0.66541034,16792.0,16791.0,1.10233644]
["bitfinex","BTCUSD",1672997678642,0.68741034,16792.0,16791.0,1.10733644]
["bitfinex","BTCUSD",1672997678921,1.13312692,16792.0,16791.0,0.54883866]
["bitfinex","BTCUSD",1672997679929,1.13302432,16792.0,16791.0,0.77293693]
["bitfinex","BTCUSD",1672997680183,0.68730774,16792.0,16791.0,0.77293693]
["bitfinex","BTCUSD",1672997685900,0.86544298,16792.0,16791.0,0.77143607]
["bitfinex","BTCUSD",1672997686150,0.98503046,16792.0,16791.0,0.77143607]
["bitfinex","BTCUSD",1672997686663,0.98502825,16792.0,16791.0,0.77143607]
["bitfinex","BTCUSD",1672997686907,0.86544298,16792.0,16791.0,0.77143607]
["bitfinex","BTCUSD",1672997688835,1.13301219,16792.0,16791.0,0.77143607]
["bitfinex","BTCUSD",1672997690087,0.86544298,16792.0,16791.0,0.77143607]
["bitfinex","BTCUSD",1672997690538,0.98484115,16792.0,16791.0,0.77143607]
["bitfinex","BTCUSD",1672997691588,0.98484364,16792.0,16791.0,0.77143607]
["bitfinex","BTCUSD",1672997692824,0.86544298,16792.0,16791.0,0.77124405]
["bitfinex","BTCUSD",1672997693081,0.98483117,16792.0,16791.0,0.77231458]
["bitfinex","BTCUSD",1672997693645,0.62808123,16792.0,16791.0,0.77231458]
["bitfinex","BTCUSD",1672997693887,0.98484442,16792.0,16791.0,0.77231458]
["bitfinex","BTCUSD",1672997694383,0.62808123,16792.0,16791.0,0.77231458]
["bitfinex","BTCUSD",1672997696335,0.98484449,16792.0,16791.0,0.77231458]
["bitfinex","BTCUSD",1672997700676,0.62808123,16792.0,16791.0,0.77148]
["bitfinex","BTCUSD",1672997700953,0.98482655,16792.0,16791.0,0.77148]
["bitfinex","BTCUSD",1672997701206,0.98482854,16792.0,16791.0,0.77148]
["bitfinex","BTCUSD",1672997701434,0.97403254,16792.0,16791.0,0.77148]
["bitfinex","BTCUSD",1672997701709,0.61728523,16792.0,16791.0,0.77148]
["bitfinex","BTCUSD",1672997702720,0.61095723,16792.0,16791.0,0.77148]
["bitfinex","BTCUSD",1672997703458,0.98014834,16792.0,16791.0,0.77148]
["bitfinex","BTCUSD",1672997704225,0.62340316,16792.0,16791.0,0.77124405]
["bitfinex","BTCUSD",1672997704480,0.62340316,16792.0,16791.0,0.77223112]
["bitfinex","BTCUSD",1672997705179,0.98015093,16792.0,16791.0,0.77223112]
["bitfinex","BTCUSD",1672997707269,0.62340316,16792.0,16791.0,0.77223112]
["bitfinex","BTCUSD",1672997708712,0.9801277,16792.0,16791.0,0.77223112]
["bitfinex","BTCUSD",1672997709745,0.62340316,16792.0,16791.0,0.77223112]
["bitfinex","BTCUSD",1672997712506,0.98009417,16792.0,16791.0,0.77223112]
["bitfinex","BTCUSD",1672997712771,0.9800895,16792.0,16791.0,0.77223112]
["bitfinex","BTCUSD",1672997722029,0.62340316,16792.0,16791.0,0.77223112]
["bitfinex","BTCUSD",1672997722548,0.98011701,16792.0,16791.0,0.77223112]
["bitfinex","BTCUSD",1672997724048,0.98013437,16792.0,16791.0,0.77223112]
["bitfinex","BTCUSD",1672997724691,0.62340316,16792.0,16791.0,0.77223112]
["bitfinex","BTCUSD",1672997725301,0.6135907,16792.0,16791.0,0.77223112]
["bitfinex","BTCUSD",1672997725535,0.6135907,16792.0,16791.0,0.7721241]
["bitfinex","BTCUSD",1672997725536,0.62328195,16792.0,16791.0,0.7721241]
["bitfinex","BTCUSD",1672997725743,0.98001138,16792.0,16791.0,0.7721241]
["bitfinex","BTCUSD",1672997726917,0.62328195,16792.0,16791.0,0.7721241]
["bitfinex","BTCUSD",1672997727129,0.9800099,16792.0,16791.0,0.7721241]
["bitfinex","BTCUSD",1672997727351,1.33673909,16792.0,16791.0,0.7721241]
["bitfinex","BTCUSD",1672997727559,1.5917069,16792.0,16791.0,0.7721241]
["bitfinex","BTCUSD",1672997728031,0.9800099,16792.0,16791.0,0.7721241]
["bitfinex","BTCUSD",1672997728243,1.33674894,16792.0,16791.0,0.7721241]
["bitfinex","BTCUSD",1672997728675,0.9800099,16792.0,16791.0,0.7721241]
["bitfinex","BTCUSD",1672997728890,1.33674933,16792.0,16791.0,0.7721241]
["bitfinex","BTCUSD",1672997731159,0.9800099,16792.0,16791.0,0.77113703]
["bitfinex","BTCUSD",1672997732447,1.5917069,16792.0,16791.0,0.77113703]
["bitfinex","BTCUSD",1672997732685,1.5776669,16792.0,16791.0,0.77113703]
["bitfinex","BTCUSD",1672997732977,0.9659699,16792.0,16791.0,0.77113703]
["bitfinex","BTCUSD",1672997733463,1.03533896,16792.0,16791.0,0.77218197]
["bitfinex","BTCUSD",1672997737090,1.39211779,16792.0,16791.0,0.77218197]
["bitfinex","BTCUSD",1672997738365,1.03533896,16792.0,16791.0,0.77218197]
["bitfinex","BTCUSD",1672997739408,1.39212215,16792.0,16791.0,0.77218197]
["bitfinex","BTCUSD",1672997739667,1.03533896,16792.0,16791.0,0.77218197]
["bitfinex","BTCUSD",1672997740490,1.03533896,16792.0,16791.0,0.5480837]
["bitfinex","BTCUSD",1672997742911,1.39212175,16792.0,16791.0,0.5480837]
["bitfinex","BTCUSD",1672997743980,2.00381875,16792.0,16791.0,0.5480837]
["bitfinex","BTCUSD",1672997744501,1.39212175,16792.0,16791.0,0.5480837]
["bitfinex","BTCUSD",1672997745477,1.03533896,16792.0,16791.0,0.005]
["bitfinex","BTCUSD",1672997746008,0.58962238,16792.0,16791.0,0.005]
["bitfinex","BTCUSD",1672997746524,0.58962238,16792.0,16791.0,0.00493923]
["bitfinex","BTCUSD",1672997747341,1.80178293,16792.0,16791.0,0.00493923]
["bitfinex","BTCUSD",1672997747552,3.00900093,16792.0,16791.0,0.00493923]
["bitfinex","BTCUSD",1672997748083,2.4741432,16792.0,16791.0,0.00493923]
["bitfinex","BTCUSD",1672997748344,3.00900093,16792.0,16791.0,0.00493923]
["bitfinex","BTCUSD",1672997748643,3.36984572,16792.0,16791.0,0.00493923]
["bitfinex","BTCUSD",1672997748903,2.83498799,16792.0,16791.0,0.00493923]
["bitfinex","BTCUSD",1672997749428,2.4741432,16792.0,16791.0,0.00493923]
["bitfinex","BTCUSD",1672997750223,3.00874929,16792.0,16791.0,0.00493923]
["bitfinex","BTCUSD",1672997751315,2.98674929,16792.0,16790.0,0.001]
["bitfinex","BTCUSD",1672997751505,2.48205229,16792.0,16791.0,0.007]
["bitfinex","BTCUSD",1672997751779,3.07172636,16792.0,16791.0,0.007]
["bitfinex","BTCUSD",1672997752038,3.4989777,16792.0,16791.0,0.007]
["bitfinex","BTCUSD",1672997752883,3.07172636,16792.0,16791.0,0.007]
["bitfinex","BTCUSD",1672997754152,2.46002936,16792.0,16791.0,0.007]
["bitfinex","BTCUSD",1672997754412,1.92542327,16792.0,16791.0,0.007]
["bitfinex","BTCUSD",1672997756781,1.68732327,16792.0,16791.0,0.007]
["bitfinex","BTCUSD",1672997757569,1.70748366,16792.0,16791.0,0.007]
["bitfinex","BTCUSD",1672997758805,1.70748366,16792.0,16791.0,0.00792996]
["bitfinex","BTCUSD",1672997759053,2.15273856,16792.0,16791.0,0.00792996]
["bitfinex","BTCUSD",1672997759306,1.70748366,16792.0,16791.0,0.007]
["bitfinex","BTCUSD",1672997760083,2.15272452,16792.0,16791.0,0.007]
["bitfinex","BTCUSD",1672997761921,1.70748366,16792.0,16791.0,0.007]
["bitfinex","BTCUSD",1672997764764,1.70748366,16792.0,16791.0,0.69311607]
["bitfinex","BTCUSD",1672997765016,1.55718947,16792.0,16791.0,0.69311607]
["bitfinex","BTCUSD",1672997766298,1.55718947,16792.0,16791.0,0.007]
["bitfinex","BTCUSD",1672997766798,1.70748366,16792.0,16791.0,0.007]
["bitfinex","BTCUSD",1672997777271,1.70748366,16792.0,16791.0,0.00689946]
["bitfinex","BTCUSD",1672997780087,2.24208975,16792.0,16791.0,0.00689946]
["bitfinex","BTCUSD",1672997788190,1.64656875,16792.0,16791.0,0.00689946]
["bitfinex","BTCUSD",1672997790712,1.64656875,16792.0,16790.0,1.20174171]
["bitfinex","BTCUSD",1672997790967,0.54325162,16791.0,16790.0,0.64387521]
["bitfinex","BTCUSD",1672997791250,0.54325162,16791.0,16790.0,0.78715084]
["bitfinex","BTCUSD",1672997791491,0.63258936,16791.0,16790.0,0.78715084]
["bitfinex","BTCUSD",1672997792265,0.63258936,16791.0,16790.0,0.64387521]
["bitfinex","BTCUSD",1672997792783,0.74558936,16791.0,16790.0,0.65087521]
["bitfinex","BTCUSD",1672997793043,0.299703,16791.0,16790.0,0.65087521]
["bitfinex","BTCUSD",1672997795082,0.299703,16791.0,16790.0,0.007]
["bitfinex","BTCUSD",1672997795337,0.89526,16791.0,16790.0,0.007]
["bitfinex","BTCUSD",1672997795581,1.42986609,16791.0,16790.0,0.007]
["bitfinex","BTCUSD",1672997797641,2.02542309,16791.0,16790.0,0.007]
["bitfinex","BTCUSD",1672997799698,0.89526,16791.0,16790.0,0.007]
["bitfinex","BTCUSD",1672997803604,1.42986609,16791.0,16790.0,0.007]
["bitfinex","BTCUSD",1672997804371,0.89526,16791.0,16790.0,0.007]
["bitfinex","BTCUSD",1672997805137,1.490817,16791.0,16790.0,0.007]
["bitfinex","BTCUSD",1672997806269,2.02542309,16791.0,16790.0,0.007]
["bitfinex","BTCUSD",1672997807371,1.78519704,16791.0,16790.0,0.007]
["bitfinex","BTCUSD",1672997807900,2.38075404,16791.0,16790.0,0.007]
["bitfinex","BTCUSD",1672997808954,2.99245104,16791.0,16790.0,0.007]
["bitfinex","BTCUSD",1672997809610,2.38075404,16791.0,16790.0,0.007]
["bitfinex","BTCUSD",1672997810018,2.11047845,16791.0,16790.0,0.007]
["bitfinex","BTCUSD",1672997813890,2.11047845,16791.0,16790.0,0.0069229]
["bitfinex","BTCUSD",1672997816139,1.51492145,16791.0,16790.0,0.62093904]
["bitfinex","BTCUSD",1672997816915,2.11047845,16791.0,16790.0,0.62093904]
["bitfinex","BTCUSD",1672997817188,1.99747845,16791.0,16790.0,0.61401614]
["bitfinex","BTCUSD",1672997817692,1.99747845,16791.0,16790.0,0.62001614]
["bitfinex","BTCUSD",1672997817693,2.05947845,16791.0,16790.0,0.62001614]
["bitfinex","BTCUSD",1672997818217,0.92931536,16791.0,16790.0,0.62001614]
["bitfinex","BTCUSD",1672997818485,1.40192145,16791.0,16790.0,0.61401614]
["bitfinex","BTCUSD",1672997818743,1.99747845,16791.0,16790.0,0.61401614]
["bitfinex","BTCUSD",1672997819263,2.05947845,16791.0,16790.0,0.62001614]
["bitfinex","BTCUSD",1672997819805,0.84426,16791.0,16790.0,0.62001614]
["bitfinex","BTCUSD",1672997820859,1.439817,16791.0,16790.0,0.62001614]
["bitfinex","BTCUSD",1672997821964,0.84426,16791.0,16790.0,0.62001614]
["bitfinex","BTCUSD",1672997822868,1.439817,16791.0,16790.0,0.62001614]
["bitfinex","BTCUSD",1672997824608,1.97442309,16791.0,16790.0,0.62001614]
["bitfinex","BTCUSD",1672997826987,1.439817,16791.0,16790.0,0.62001614]
["bitfinex","BTCUSD",1672997828074,0.84426,16791.0,16790.0,0.62001614]
["bitfinex","BTCUSD",1672997835430,1.58551804,16791.0,16790.0,0.006]
["bitfinex","BTCUSD",1672997835703,1.37886609,16791.0,16790.0,0.006]
["bitfinex","BTCUSD",1672997836770,1.97442309,16791.0,16790.0,0.006]
["bitfinex","BTCUSD",1672997837002,1.97442309,16791.0,16790.0,0.00591654]
["bitfinex","BTCUSD",1672997842913,1.97442309,16791.0,16790.0,0.54638081]
["bitfinex","BTCUSD",1672997842914,0.84426,16791.0,16790.0,0.54638081]
["bitfinex","BTCUSD",1672997843394,1.37886609,16791.0,16790.0,0.54638081]
["bitfinex","BTCUSD",1672997844130,0.84426,16791.0,16790.0,0.54638081]
["bitfinex","BTCUSD",1672997844658,3.07250677,16791.0,16790.0,0.00591654]
["bitfinex","BTCUSD",1672997844904,2.91191979,16791.0,16790.0,0.00591654]
["bitfinex","BTCUSD",1672997845155,3.51325986,16791.0,16790.0,0.00591654]
["bitfinex","BTCUSD",1672997846235,2.91191979,16791.0,16790.0,0.00591654]
["bitfinex","BTCUSD",1672997846488,3.51325986,16791.0,16790.0,0.00591654]
["bitfinex","BTCUSD",1672997847253,2.91191979,16791.0,16790.0,0.00591654]
["bitfinex","BTCUSD",1672997847499,3.51325986,16791.0,16790.0,0.00591654]
["bitfinex","BTCUSD",1672997848059,3.53157587,16791.0,16790.0,0.00591654]
["bitfinex","BTCUSD",1672997848239,3.41737202,16791.0,16790.0,0.00591654]
["bitfinex","BTCUSD",1672997848500,3.41737202,16791.0,16790.0,0.00475645]
["bitfinex","BTCUSD",1672997848755,3.42527562,16791.0,16790.0,0.00475645]
["bitfinex","BTCUSD",1672997849002,3.11603195,16791.0,16790.0,0.00475645]
["bitfinex","BTCUSD",1672997851281,3.11603195,16791.0,16790.0,0.00289881]
["bitfinex","BTCUSD",1672997857872,3.11588168,16791.0,16790.0,0.00289881]
["bitfinex","BTCUSD",1672997858381,3.6656562,16791.0,16790.0,0.00289881]
["bitfinex","BTCUSD",1672997858631,0.5,16790.0,16785.0,0.01633923]
["bitfinex","BTCUSD",1672997858890,0.44415588,16786.0,16785.0,0.01633923]
["bitfinex","BTCUSD",1672997859142,3.61359312,16786.0,16785.0,0.01633923]
["bitfinex","BTCUSD",1672997859369,3.51525539,16786.0,16785.0,0.01633923]
["bitfinex","BTCUSD",1672997859584,2.95780688,16786.0,16785.0,0.01633923]
["bitfinex","BTCUSD",1672997859869,2.647651,16786.0,16785.0,0.01633923]
["bitfinex","BTCUSD",1672997860123,3.09157896,16786.0,16785.0,0.01633923]
["bitfinex","BTCUSD",1672997860396,4.07110471,16786.0,16785.0,0.01633923]
["bitfinex","BTCUSD",1672997860652,3.64907886,16786.0,16785.0,0.01633923]
["bitfinex","BTCUSD",1672997862125,4.00408273,16786.0,16785.0,0.01633923]
["bitfinex","BTCUSD",1672997862345,3.64907886,16786.0,16785.0,0.01633923]
["bitfinex","BTCUSD",1672997863630,3.73560235,16786.0,16785.0,0.01633923]
["bitfinex","BTCUSD",1672997863891,4.22203054,16786.0,16785.0,0.01633923]
["bitfinex","BTCUSD",1672997864145,4.46215223,16786.0,16785.0,0.01633923]
["bitfinex","BTCUSD",1672997864400,4.20102847,16786.0,16785.0,0.01633923]
["bitfinex","BTCUSD",1672997864678,4.53196849,16786.0,16785.0,0.01633923]
["bitfinex","BTCUSD",1672997864927,4.23326607,16786.0,16785.0,0.0100765]
["bitfinex","BTCUSD",1672997865881,4.09926607,16786.0,16785.0,0.0100765]
["bitfinex","BTCUSD",1672997866103,4.39686797,16786.0,16785.0,0.0100765]
["bitfinex","BTCUSD",1672997866327,4.39686797,16786.0,16785.0,0.0120765]
["bitfinex","BTCUSD",1672997866328,4.53386797,16786.0,16785.0,0.0120765]
["bitfinex","BTCUSD",1672997866552,4.39686797,16786.0,16785.0,0.0100765]
["bitfinex","BTCUSD",1672997866773,4.53286797,16786.0,16785.0,0.0120765]
["bitfinex","BTCUSD",1672997867168,4.53286797,16786.0,16785.0,0.00737899]
["bitfinex","BTCUSD",1672997867549,4.23577528,16786.0,16785.0,0.00737899]
["bitfinex","BTCUSD",1672997867855,4.23577528,16786.0,16785.0,0.00728149]
["bitfinex","BTCUSD",1672997868095,0.5,16785.0,16783.0,0.01422442]
["bitfinex","BTCUSD",1672997868358,4.65012549,16784.0,16783.0,0.01422442]
["bitfinex","BTCUSD",1672997869114,4.35012549,16784.0,16783.0,0.01422442]
["bitfinex","BTCUSD",1672997869376,4.35012549,16784.0,16783.0,0.01622442]
["bitfinex","BTCUSD",1672997869632,4.43654789,16784.0,16783.0,0.01422442]
["bitfinex","BTCUSD",1672997869889,5.07919934,16784.0,16783.0,0.01622442]
["bitfinex","BTCUSD",1672997870144,4.90192087,16784.0,16783.0,0.01622442]
["bitfinex","BTCUSD",1672997870679,4.46592087,16784.0,16783.0,0.01422442]
["bitfinex","BTCUSD",1672997870977,4.46592087,16784.0,16783.0,0.01622442]
["bitfinex","BTCUSD",1672997870978,4.39526942,16784.0,16783.0,0.01622442]
["bitfinex","BTCUSD",1672997871236,4.69526942,16784.0,16783.0,0.01622442]
["bitfinex","BTCUSD",1672997871751,4.55926942,16784.0,16783.0,0.01422442]
["bitfinex","BTCUSD",1672997872001,4.69526942,16784.0,16783.0,0.01622442]
["bitfinex","BTCUSD",1672997872274,5.22646335,16784.0,16783.0,0.01622442]
["bitfinex","BTCUSD",1672997873305,5.22646335,16784.0,16783.0,0.01336823]
["bitfinex","BTCUSD",1672997873306,5.48046151,16784.0,16783.0,0.01336823]
["bitfinex","BTCUSD",1672997873640,5.12608729,16784.0,16783.0,0.01336823]
["bitfinex","BTCUSD",1672997874404,5.48020932,16784.0,16783.0,0.01336823]
["bitfinex","BTCUSD",1672997874932,5.12608729,16784.0,16783.0,0.01336823]
["bitfinex","BTCUSD",1672997875125,5.48020551,16784.0,16783.0,0.01336823]
["bitfinex","BTCUSD",1672997875846,5.12608729,16784.0,16783.0,0.01336823]
["bitfinex","BTCUSD",1672997876083,5.48017067,16784.0,16783.0,0.01336823]
["bitfinex","BTCUSD",1672997877288,5.12571413,16784.0,16783.0,0.01336823]
["bitfinex","BTCUSD",1672997877522,4.68311952,16784.0,16783.0,0.01336823]
["bitfinex","BTCUSD",1672997877756,5.12571295,16784.0,16783.0,0.01336823]
["bitfinex","BTCUSD",1672997879934,4.68311952,16784.0,16783.0,0.01336823]
["bitfinex","BTCUSD",1672997880174,5.12576184,16784.0,16783.0,0.01336823]
["bitfinex","BTCUSD",1672997882123,4.68311952,16784.0,16783.0,0.01336823]
["bitfinex","BTCUSD",1672997882896,5.12591097,16784.0,16783.0,0.01336823]
["bitfinex","BTCUSD",1672997883405,5.12591097,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997883650,5.48014317,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997883897,5.12591097,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997884146,4.68311952,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997889210,4.38311952,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997889467,4.50052598,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997889729,4.13301282,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997889992,3.47967784,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997890298,4.1866542,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997890518,3.29310788,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997890765,3.35568234,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997891010,3.7939359,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997891261,4.4056329,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997891552,4.28922794,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997891757,4.58922794,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997892003,4.70065178,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997892741,4.40065178,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997894311,4.93221298,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997894544,4.67434648,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997895054,5.23221298,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997895312,4.67434648,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997896325,4.93221298,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997896598,4.37434648,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997897075,4.93221298,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997899905,4.37434648,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997900144,3.93609292,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997900406,3.88226242,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997901405,3.88435396,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997901651,3.35070122,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997901944,4.27937822,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997902156,4.35742843,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997904149,4.95702932,16784.0,16783.0,0.01096781]
["bitfinex","BTCUSD",1672997905902,4.95702932,16784.0,16783.0,0.01088617]
["bitfinex","BTCUSD",1672997906906,4.95691227,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997910488,5.25691227,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997910719,5.48970783,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997910945,4.63184133,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997911230,4.69904577,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997911497,4.93184133,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997911839,5.18970783,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997911990,4.93184133,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997912784,4.69904577,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997913035,5.25691227,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997913342,4.82041749,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997913570,4.58762193,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997913829,4.4016613,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997914363,4.56449759,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997914858,4.00663109,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997916090,3.39493409,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997918189,2.7953332,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997918402,2.7573947,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997918648,3.69269515,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997918900,3.74652565,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997919710,4.30439215,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997920187,3.96869259,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997920743,3.41082609,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997921464,2.8112252,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997921722,3.3690917,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997923235,3.96869259,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997923483,3.41082609,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997925010,3.80769535,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997925520,4.36556185,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997926299,3.96869259,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997926568,3.95845442,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997926821,3.29678672,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997927397,3.94986337,16784.0,16783.0,0.00898915]
["bitfinex","BTCUSD",1672997929403,3.94986337,16784.0,16783.0,0.00891082]
["bitfinex","BTCUSD",1672997929655,4.40442891,16784.0,16783.0,0.00891082]
["bitfinex","BTCUSD",1672997930975,4.30921876,16784.0,16783.0,0.00891082]
["bitfinex","BTCUSD",1672997931199,4.40094984,16784.0,16783.0,0.00891082]
["bitfinex","BTCUSD",1672997932986,4.30921876,16784.0,16783.0,0.00891082]
["bitfinex","BTCUSD",1672997933506,4.05685513,16784.0,16783.0,0.00891082]
["bitfinex","BTCUSD",1672997933745,4.42539276,16784.0,16783.0,0.00891082]
["bitfinex","BTCUSD",1672997934006,4.05685513,16784.0,16783.0,0.00891082]
["bitfinex","BTCUSD",1672997934260,3.70961787,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997935794,3.81849209,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997936093,3.96530396,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997940387,3.35360696,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997941675,3.54473274,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997941927,3.95870119,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997942703,4.41415051,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997943187,3.95870119,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997948216,3.25505233,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997948464,3.96188896,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997948944,3.85637362,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997949444,3.9446964,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997949690,4.39874524,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997949942,3.9446964,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997950433,3.38611275,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997950685,3.94397925,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997953731,2.77441575,16784.0,16783.0,0.00752958]
["bitfinex","BTCUSD",1672997953991,2.77441575,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997954240,2.17307951,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997955046,2.17307951,16784.0,16783.0,0.00752958]
["bitfinex","BTCUSD",1672997955318,2.17307951,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997955809,1.57727451,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997956053,1.57727451,16784.0,16783.0,0.61027073]
["bitfinex","BTCUSD",1672997956054,2.11178347,16784.0,16783.0,0.61027073]
["bitfinex","BTCUSD",1672997956352,2.11178347,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997961104,2.11178347,16784.0,16783.0,0.00752958]
["bitfinex","BTCUSD",1672997961354,2.11178347,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997964339,2.11178347,16784.0,16783.0,0.00752958]
["bitfinex","BTCUSD",1672997964340,2.11178347,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997966383,2.11178347,16784.0,16783.0,0.00752958]
["bitfinex","BTCUSD",1672997967477,2.11178347,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997968727,2.11178347,16784.0,16783.0,0.00752958]
["bitfinex","BTCUSD",1672997969074,2.11178347,16784.0,16783.0,0.00745047]
["bitfinex","BTCUSD",1672997971743,2.11178347,16784.0,16783.0,0.00734464]
["bitfinex","BTCUSD",1672997975908,2.11178347,16784.0,16783.0,0.67503008]
["bitfinex","BTCUSD",1672997975909,0.98146951,16784.0,16783.0,0.67503008]
["bitfinex","BTCUSD",1672997976150,2.11178347,16784.0,16783.0,0.00734464]
["bitfinex","BTCUSD",1672997976396,2.38254182,16784.0,16783.0,0.00734464]
["bitfinex","BTCUSD",1672997976663,2.94040832,16784.0,16783.0,0.00734464]
["bitfinex","BTCUSD",1672997976923,3.01759636,16784.0,16783.0,0.00734464]
["bitfinex","BTCUSD",1672997977956,2.7466846,16784.0,16783.0,0.00734464]
["bitfinex","BTCUSD",1672997979261,1.5771211,16784.0,16783.0,0.00734464]
["bitfinex","BTCUSD",1672997983766,2.11134915,16784.0,16783.0,0.00742375]
["bitfinex","BTCUSD",1672997984028,2.11134915,16784.0,16783.0,0.00734464]
["bitfinex","BTCUSD",1672997988598,0.0998515,16783.0,16781.0,1.27238889]
["bitfinex","BTCUSD",1672997988921,1.11701077,16782.0,16781.0,0.71506554]
["bitfinex","BTCUSD",1672997989421,1.11701077,16782.0,16781.0,0.71498642]
["bitfinex","BTCUSD",1672997989667,1.20114444,16782.0,16781.0,1.01498642]
["bitfinex","BTCUSD",1672997989968,1.20114444,16782.0,16781.0,1.01606554]
["bitfinex","BTCUSD",1672997990237,1.20114444,16782.0,16781.0,0.71506554]
["bitfinex","BTCUSD",1672997990496,1.23314444,16782.0,16781.0,0.71698642]
["bitfinex","BTCUSD",1672997991006,1.23314444,16782.0,16781.0,0.71706554]
["bitfinex","BTCUSD",1672997991276,0.63726844,16782.0,16781.0,1.21706554]
["bitfinex","BTCUSD",1672997991810,0.99362845,16782.0,16781.0,1.21706554]
["bitfinex","BTCUSD",1672997992315,0.63726844,16782.0,16781.0,0.71706554]
["bitfinex","BTCUSD",1672997993324,1.23314444,16782.0,16781.0,0.71706554]
["bitfinex","BTCUSD",1672997993579,1.23314444,16782.0,16781.0,1.21706554]
["bitfinex","BTCUSD",1672997993873,1.23314444,16782.0,16781.0,0.71706554]
["bitfinex","BTCUSD",1672997994358,1.23314444,16782.0,16781.0,1.21706554]
["bitfinex","BTCUSD",1672997994832,1.23314444,16782.0,16781.0,0.71706554]
["bitfinex","BTCUSD",1672997995084,0.63726844,16782.0,16781.0,1.21706554]
["bitfinex","BTCUSD",1672997997793,1.23314444,16782.0,16781.0,1.21706554]
["bitfinex","BTCUSD",1672997999121,0.63726844,16782.0,16781.0,1.21706554]
["bitfinex","BTCUSD",1672998004464,0.63726844,16782.0,16781.0,1.21698642]
["bitfinex","BTCUSD",1672998004979,0.63726844,16782.0,16781.0,0.71698642]
["bitfinex","BTCUSD",1672998005234,0.63726844,16782.0,16781.0,1.21698642]
["bitfinex","BTCUSD",1672998006272,0.63726844,16782.0,16781.0,0.71698642]
["bitfinex","BTCUSD",1672998006530,0.63726844,16782.0,16781.0,1.21698642]
["bitfinex","BTCUSD",1672998006849,0.63726844,16782.0,16781.0,0.71698642]
["bitfinex","BTCUSD",1672998007341,0.63726844,16782.0,16781.0,1.11698642]
["bitfinex","BTCUSD",1672998008089,0.63726844,16782.0,16781.0,0.71698642]
["bitfinex","BTCUSD",1672998009451,0.63726844,16782.0,16781.0,0.71706554]
["bitfinex","BTCUSD",1672998010830,0.63726844,16782.0,16781.0,0.01584454]
["bitfinex","BTCUSD",1672998011071,0.19190215,16782.0,16781.0,0.01584454]
["bitfinex","BTCUSD",1672998011557,0.63746008,16782.0,16781.0,0.01584454]
["bitfinex","BTCUSD",1672998012794,0.63746008,16782.0,16781.0,0.01576656]
["bitfinex","BTCUSD",1672998014329,0.63746008,16782.0,16781.0,0.01584568]
["bitfinex","BTCUSD",1672998014665,0.63738787,16782.0,16781.0,0.01584568]
["bitfinex","BTCUSD",1672998015068,0.63738787,16782.0,16781.0,0.01576656]
["bitfinex","BTCUSD",1672998015322,0.63738787,16782.0,16781.0,0.01584568]
["bitfinex","BTCUSD",1672998015619,0.63738787,16782.0,16781.0,0.01576656]
["bitfinex","BTCUSD",1672998016920,0.63738787,16782.0,16781.0,0.01584568]
["bitfinex","BTCUSD",1672998017179,0.63738787,16782.0,16781.0,0.01576656]
["bitfinex","BTCUSD",1672998017689,0.19182994,16782.0,16781.0,0.01576656]
["bitfinex","BTCUSD",1672998019133,0.78770594,16782.0,16781.0,0.01576656]
["bitfinex","BTCUSD",1672998021931,0.78770594,16782.0,16781.0,0.01584568]
["bitfinex","BTCUSD",1672998022427,0.78770594,16782.0,16781.0,0.01576656]
["bitfinex","BTCUSD",1672998022943,0.78770594,16782.0,16781.0,0.01584568]
["bitfinex","BTCUSD",1672998023188,0.78770594,16782.0,16781.0,0.01576656]
["bitfinex","BTCUSD",1672998026218,0.78770594,16782.0,16781.0,0.51576656]
["bitfinex","BTCUSD",1672998026725,0.78770594,16782.0,16781.0,0.01576656]
["bitfinex","BTCUSD",1672998027498,0.78770594,16782.0,16781.0,0.41606941]
["bitfinex","BTCUSD",1672998027984,0.78770594,16782.0,16781.0,0.41576656]
["bitfinex","BTCUSD",1672998029278,0.44565494,16782.0,16781.0,0.96831959]
["bitfinex","BTCUSD",1672998029538,0.52617767,16782.0,16781.0,0.63079087]
["bitfinex","BTCUSD",1672998029838,0.52617767,16782.0,16781.0,0.41576656]
["bitfinex","BTCUSD",1672998030778,0.52617767,16782.0,16781.0,1.01312119]
["bitfinex","BTCUSD",1672998031816,0.52617767,16782.0,16781.0,1.01342404]
["bitfinex","BTCUSD",1672998032353,0.52617767,16782.0,16781.0,1.01312119]
["bitfinex","BTCUSD",1672998032630,0.52617767,16782.0,16781.0,1.01342404]
["bitfinex","BTCUSD",1672998033678,0.56911314,16782.0,16781.0,1.01342404]
["bitfinex","BTCUSD",1672998035116,0.92564577,16782.0,16781.0,1.01342404]
["bitfinex","BTCUSD",1672998037488,0.92564577,16782.0,16781.0,1.33676366]
["bitfinex","BTCUSD",1672998037724,0.92564577,16782.0,16781.0,1.3365336]
["bitfinex","BTCUSD",1672998037978,1.19302962,16782.0,16781.0,1.3365336]
["bitfinex","BTCUSD",1672998038224,0.92564577,16782.0,16781.0,1.3365336]
["bitfinex","BTCUSD",1672998040398,1.19301428,16782.0,16781.0,1.3365336]
["bitfinex","BTCUSD",1672998040674,0.92564577,16782.0,16781.0,1.3365336]
["bitfinex","BTCUSD",1672998041189,0.92564577,16782.0,16781.0,1.01319398]
["bitfinex","BTCUSD",1672998041749,0.92564577,16782.0,16781.0,0.61289113]
["bitfinex","BTCUSD",1672998042021,0.56911314,16782.0,16781.0,0.61289113]
["bitfinex","BTCUSD",1672998043056,0.92559116,16782.0,16781.0,0.61289113]
["bitfinex","BTCUSD",1672998045430,0.56911314,16782.0,16781.0,0.61319398]
["bitfinex","BTCUSD",1672998045595,0.56911314,16782.0,16781.0,0.73258046]
["bitfinex","BTCUSD",1672998046115,0.92557766,16782.0,16781.0,0.73258046]
["bitfinex","BTCUSD",1672998048942,0.92557766,16782.0,16781.0,0.61319398]
["bitfinex","BTCUSD",1672998049184,0.92557766,16782.0,16781.0,1.11319398]
["bitfinex","BTCUSD",1672998050276,1.19290432,16782.0,16781.0,1.11319398]
["bitfinex","BTCUSD",1672998050828,0.92557766,16782.0,16781.0,1.11319398]
["bitfinex","BTCUSD",1672998051076,1.19290351,16782.0,16781.0,1.11319398]
["bitfinex","BTCUSD",1672998051341,0.74724857,16782.0,16781.0,1.70910598]
["bitfinex","BTCUSD",1672998051606,0.74724857,16782.0,16781.0,1.88530284]
["bitfinex","BTCUSD",1672998052437,1.19290351,16782.0,16781.0,0.78908799]
["bitfinex","BTCUSD",1672998052653,0.92557766,16782.0,16781.0,0.78908799]
["bitfinex","BTCUSD",1672998054186,0.92557766,16782.0,16781.0,0.61289113]
["bitfinex","BTCUSD",1672998054409,0.92551133,16782.0,16781.0,0.61289113]
["bitfinex","BTCUSD",1672998054690,0.56911314,16782.0,16781.0,1.01289113]
["bitfinex","BTCUSD",1672998055203,0.92552103,16782.0,16781.0,1.01289113]
["bitfinex","BTCUSD",1672998056197,0.92552103,16782.0,16781.0,1.01319398]
["bitfinex","BTCUSD",1672998056883,0.92552103,16782.0,16781.0,1.11820104]
["bitfinex","BTCUSD",1672998057887,0.92552103,16782.0,16781.0,1.11811213]
["bitfinex","BTCUSD",1672998058144,0.74719768,16782.0,16781.0,2.11811213]
["bitfinex","BTCUSD",1672998058388,0.74719768,16782.0,16781.0,3.28188201]
["bitfinex","BTCUSD",1672998058633,0.9254231,16782.0,16781.0,3.28188201]
["bitfinex","BTCUSD",1672998058887,0.56901521,16782.0,16781.0,3.28188201]
["bitfinex","BTCUSD",1672998059924,0.56901521,16782.0,16781.0,2.71402413]
["bitfinex","BTCUSD",1672998061692,0.56901521,16782.0,16781.0,3.30993613]
["bitfinex","BTCUSD",1672998062718,0.56901521,16782.0,16781.0,3.30793613]
["bitfinex","BTCUSD",1672998062974,0.58201521,16782.0,16781.0,3.35093613]
["bitfinex","BTCUSD",1672998063237,0.56901521,16782.0,16781.0,3.30793613]
["bitfinex","BTCUSD",1672998063499,0.58301521,16782.0,16781.0,3.34993613]
["bitfinex","BTCUSD",1672998064006,0.58301521,16782.0,16781.0,3.91779401]
["bitfinex","BTCUSD",1672998064262,0.31568362,16782.0,16781.0,3.91779401]
["bitfinex","BTCUSD",1672998068854,0.31568362,16782.0,16781.0,3.81278695]
["bitfinex","BTCUSD",1672998069097,0.1374582,16782.0,16781.0,3.81278695]
["bitfinex","BTCUSD",1672998070115,0.31568362,16782.0,16781.0,3.81278695]
["bitfinex","BTCUSD",1672998070364,0.1374582,16782.0,16781.0,3.81278695]
["bitfinex","BTCUSD",1672998073663,0.1374582,16782.0,16781.0,3.24492907]
["bitfinex","BTCUSD",1672998073917,0.1374582,16782.0,16781.0,3.8388062]
["bitfinex","BTCUSD",1672998075928,0.31568362,16782.0,16781.0,3.2428942]
["bitfinex","BTCUSD",1672998078364,0.62373948,16783.0,16781.0,4.01584512]
["bitfinex","BTCUSD",1672998078661,0.44565494,16784.0,16782.0,2.27273259]
["bitfinex","BTCUSD",1672998078662,0.62373948,16784.0,16782.0,2.27273259]
["bitfinex","BTCUSD",1672998078916,0.62388948,16784.0,16782.0,1.68300145]
["bitfinex","BTCUSD",1672998079179,0.62373948,16783.0,16782.0,0.60789186]
["bitfinex","BTCUSD",1672998079436,0.80206283,16783.0,16782.0,0.60789186]
["bitfinex","BTCUSD",1672998079718,0.80206283,16783.0,16782.0,0.74789186]
["bitfinex","BTCUSD",1672998079961,0.80206283,16783.0,16782.0,0.60789186]
["bitfinex","BTCUSD",1672998080731,1.50905485,16783.0,16782.0,0.66889186]
["bitfinex","BTCUSD",1672998081021,0.91321385,16783.0,16782.0,0.60789186]
["bitfinex","BTCUSD",1672998084558,0.37835995,16783.0,16782.0,1.73492169]
["bitfinex","BTCUSD",1672998084855,0.11115102,16783.0,16782.0,2.8551915]
["bitfinex","BTCUSD",1672998085635,0.11115102,16783.0,16782.0,3.27045509]
["bitfinex","BTCUSD",1672998085895,0.11115102,16783.0,16782.0,2.83045509]
["bitfinex","BTCUSD",1672998086177,0.11115102,16783.0,16782.0,2.74238594]
["bitfinex","BTCUSD",1672998086684,0.73009583,16785.0,16783.0,0.5]
["bitfinex","BTCUSD",1672998086949,0.73009583,16785.0,16783.0,2.04013697]
["bitfinex","BTCUSD",1672998087204,0.37368794,16785.0,16783.0,2.04013697]
["bitfinex","BTCUSD",1672998088269,0.37353794,16785.0,16783.0,2.04013697]
["bitfinex","BTCUSD",1672998088521,0.55161784,16785.0,16783.0,2.10113697]
["bitfinex","BTCUSD",1672998088779,0.55161784,16785.0,16784.0,0.58126247]
["bitfinex","BTCUSD",1672998090998,0.55161784,16785.0,16784.0,1.17706747]
["bitfinex","BTCUSD",1672998092062,0.28440891,16785.0,16784.0,1.31564694]
["bitfinex","BTCUSD",1672998092316,0.55161784,16785.0,16784.0,1.31564694]
["bitfinex","BTCUSD",1672998092569,0.28440891,16785.0,16784.0,1.17706747]
["bitfinex","BTCUSD",1672998092857,0.28440891,16785.0,16784.0,2.77287247]
["bitfinex","BTCUSD",1672998093358,0.10632901,16785.0,16784.0,2.77287247]
["bitfinex","BTCUSD",1672998093606,0.28440891,16785.0,16784.0,2.77287247]
["bitfinex","BTCUSD",1672998095168,0.28440891,16785.0,16784.0,2.90787247]
["bitfinex","BTCUSD",1672998095404,0.28440891,16785.0,16784.0,2.77287247]
["bitfinex","BTCUSD",1672998095655,0.28440891,16785.0,16784.0,2.83387247]
["bitfinex","BTCUSD",1672998096472,0.28440891,16785.0,16784.0,2.83417526]
["bitfinex","BTCUSD",1672998096708,0.28440891,16785.0,16784.0,2.23837026]
["bitfinex","BTCUSD",1672998096971,0.28440891,16785.0,16784.0,2.61621938]
["bitfinex","BTCUSD",1672998097824,0.10632901,16785.0,16784.0,2.63076191]
["bitfinex","BTCUSD",1672998098038,0.10632901,16785.0,16784.0,3.16294795]
["bitfinex","BTCUSD",1672998098289,0.10632901,16785.0,16784.0,3.70814082]
["bitfinex","BTCUSD",1672998098578,0.54740166,16787.0,16784.0,3.64714082]
["bitfinex","BTCUSD",1672998098834,0.54740166,16787.0,16785.0,0.5]
["bitfinex","BTCUSD",1672998099118,0.54740166,16787.0,16785.0,1.64118882]
["bitfinex","BTCUSD",1672998099378,0.54740166,16787.0,16786.0,0.14674276]
["bitfinex","BTCUSD",1672998099633,0.54725166,16787.0,16786.0,0.64674276]
["bitfinex","BTCUSD",1672998100675,0.54725166,16787.0,16786.0,1.24247676]
["bitfinex","BTCUSD",1672998101440,0.28004273,16787.0,16786.0,1.24247676]
["bitfinex","BTCUSD",1672998101727,0.28004273,16787.0,16786.0,1.97941611]
["bitfinex","BTCUSD",1672998103479,0.28004273,16787.0,16786.0,1.38368211]
["bitfinex","BTCUSD",1672998107799,0.28004273,16787.0,16786.0,0.73724211]
["bitfinex","BTCUSD",1672998108045,0.54725166,16787.0,16786.0,1.23724211]
["bitfinex","BTCUSD",1672998109035,0.54725166,16787.0,16786.0,0.73724211]
["bitfinex","BTCUSD",1672998109285,0.28004273,16787.0,16786.0,1.23724211]
["bitfinex","BTCUSD",1672998113945,0.54725166,16787.0,16786.0,1.23724211]
["bitfinex","BTCUSD",1672998114194,0.28004273,16787.0,16786.0,1.23724211]
["bitfinex","BTCUSD",1672998115731,0.54725166,16787.0,16786.0,1.23724211]
["bitfinex","BTCUSD",1672998115989,0.28004273,16787.0,16786.0,1.23724211]
["bitfinex","BTCUSD",1672998117540,0.28004273,16787.0,16786.0,1.17624211]
["bitfinex","BTCUSD",1672998118055,0.28004273,16787.0,16786.0,1.41301582]
["bitfinex","BTCUSD",1672998119318,0.54725166,16787.0,16786.0,1.41301582]
["bitfinex","BTCUSD",1672998119580,0.54725166,16787.0,16786.0,1.17624211]
["bitfinex","BTCUSD",1672998119842,0.28004273,16787.0,16786.0,1.17624211]
["bitfinex","BTCUSD",1672998120631,0.54725166,16787.0,16786.0,1.17624211]
["bitfinex","BTCUSD",1672998121168,0.28004273,16787.0,16786.0,1.17624211]
["bitfinex","BTCUSD",1672998121402,0.54725166,16787.0,16786.0,1.17624211]
["bitfinex","BTCUSD",1672998123026,0.72557965,16787.0,16786.0,1.17624211]
["bitfinex","BTCUSD",1672998123540,0.90370121,16787.0,16786.0,1.17624211]
["bitfinex","BTCUSD",1672998124803,0.72557965,16787.0,16786.0,1.17624211]
["bitfinex","BTCUSD",1672998125055,0.72557965,16787.0,16786.0,1.77197611]
["bitfinex","BTCUSD",1672998125810,0.72557965,16787.0,16786.0,2.77197611]
["bitfinex","BTCUSD",1672998126108,0.90372044,16787.0,16786.0,2.77197611]
["bitfinex","BTCUSD",1672998126340,0.72557965,16787.0,16786.0,2.77197611]
["bitfinex","BTCUSD",1672998127109,0.90372125,16787.0,16786.0,2.77197611]
["bitfinex","BTCUSD",1672998127359,0.72557965,16787.0,16786.0,2.77197611]
["bitfinex","BTCUSD",1672998128333,0.54733315,16787.0,16786.0,3.10874812]
["bitfinex","BTCUSD",1672998129125,0.72557965,16787.0,16786.0,2.77197611]
["bitfinex","BTCUSD",1672998130611,0.72557965,16787.0,16786.0,2.83297611]
["bitfinex","BTCUSD",1672998134094,0.54741576,16787.0,16786.0,2.83297611]
["bitfinex","BTCUSD",1672998134337,0.90382365,16787.0,16786.0,2.77197611]
["bitfinex","BTCUSD",1672998134817,0.54741576,16787.0,16786.0,3.50271011]
["bitfinex","BTCUSD",1672998135035,0.90382365,16787.0,16786.0,3.50271011]
["bitfinex","BTCUSD",1672998135298,0.54741576,16787.0,16786.0,3.50271011]
["bitfinex","BTCUSD",1672998136338,0.90382365,16787.0,16786.0,3.50271011]
["bitfinex","BTCUSD",1672998136590,0.54741576,16787.0,16786.0,3.50271011]
["bitfinex","BTCUSD",1672998137096,0.72557965,16787.0,16786.0,3.91255512]
["bitfinex","BTCUSD",1672998137345,0.54749335,16787.0,16786.0,3.91255512]
["bitfinex","BTCUSD",1672998137842,0.90390124,16787.0,16786.0,3.91255512]
["bitfinex","BTCUSD",1672998138092,0.72557965,16787.0,16786.0,3.91255512]
["bitfinex","BTCUSD",1672998138600,0.28028467,16787.0,16786.0,3.91255512]
["bitfinex","BTCUSD",1672998138844,0.5474936,16787.0,16786.0,3.91255512]
["bitfinex","BTCUSD",1672998139840,0.5474936,16787.0,16786.0,3.77755512]
["bitfinex","BTCUSD",1672998140085,0.5474936,16787.0,16786.0,3.91755512]
["bitfinex","BTCUSD",1672998140334,0.5474936,16787.0,16786.0,3.77755512]
["bitfinex","BTCUSD",1672998140592,0.5474936,16787.0,16786.0,3.50771011]
["bitfinex","BTCUSD",1672998140854,0.72557965,16787.0,16786.0,2.91197611]
["bitfinex","BTCUSD",1672998142900,0.90385797,16787.0,16786.0,2.91197611]
["bitfinex","BTCUSD",1672998143166,0.54745008,16787.0,16786.0,2.77197611]
["bitfinex","BTCUSD",1672998143429,0.72557965,16787.0,16786.0,2.77197611]
["bitfinex","BTCUSD",1672998143716,0.72557965,16787.0,16786.0,2.90697611]
["bitfinex","BTCUSD",1672998143930,0.72557965,16787.0,16786.0,3.08757139]
["bitfinex","BTCUSD",1672998146230,0.90385564,16787.0,16786.0,3.08757139]
["bitfinex","BTCUSD",1672998146967,0.54744775,16787.0,16786.0,3.08757139]
["bitfinex","BTCUSD",1672998147230,0.54744775,16787.0,16786.0,3.68330539]
["bitfinex","BTCUSD",1672998149009,0.54744775,16787.0,16786.0,2.95257139]
["bitfinex","BTCUSD",1672998149263,0.54744775,16787.0,16786.0,3.09257139]
["bitfinex","BTCUSD",1672998149485,0.54744775,16787.0,16786.0,2.95257139]
["bitfinex","BTCUSD",1672998149735,0.54744775,16787.0,16786.0,3.08757139]
["bitfinex","BTCUSD",1672998149995,0.54744775,16787.0,16786.0,2.95257139]
["bitfinex","BTCUSD",1672998150207,0.54744775,16787.0,16786.0,3.09257139]
["bitfinex","BTCUSD",1672998150985,0.54744775,16787.0,16786.0,2.95257139]
["bitfinex","BTCUSD",1672998151762,0.54744775,16787.0,16786.0,3.36771011]
["bitfinex","BTCUSD",1672998152015,0.54744775,16787.0,16786.0,3.50271011]
["bitfinex","BTCUSD",1672998153733,0.54744775,16787.0,16786.0,2.90697611]
["bitfinex","BTCUSD",1672998154714,0.54744775,16787.0,16786.0,3.50271011]
["bitfinex","BTCUSD",1672998154967,0.54744775,16787.0,16786.0,2.90697611]
["bitfinex","BTCUSD",1672998155912,0.54744775,16787.0,16786.0,3.50271011]
["bitfinex","BTCUSD",1672998156155,0.90385564,16787.0,16786.0,3.50271011]
["bitfinex","BTCUSD",1672998156459,0.54744775,16787.0,16786.0,3.50271011]
["bitfinex","BTCUSD",1672998156716,0.90385564,16787.0,16786.0,2.90697611]
["bitfinex","BTCUSD",1672998156959,0.72557965,16787.0,16786.0,2.90697611]
["bitfinex","BTCUSD",1672998157183,0.90389107,16787.0,16786.0,2.90697611]
["bitfinex","BTCUSD",1672998157438,0.72557965,16787.0,16786.0,2.90697611]
["bitfinex","BTCUSD",1672998157723,0.90389045,16787.0,16786.0,2.90697611]
["bitfinex","BTCUSD",1672998158436,0.54748256,16787.0,16786.0,2.90697611]
["bitfinex","BTCUSD",1672998159020,0.54748256,16787.0,16786.0,3.50271011]
["bitfinex","BTCUSD",1672998159246,0.54748256,16787.0,16786.0,3.2751196]
["bitfinex","BTCUSD",1672998160571,0.54748256,16787.0,16786.0,2.6793856]
["bitfinex","BTCUSD",1672998160833,0.54748256,16787.0,16786.0,3.2751196]
["bitfinex","BTCUSD",1672998162045,0.54748256,16787.0,16786.0,3.8708536]
["bitfinex","BTCUSD",1672998162859,0.54748256,16787.0,16786.0,3.2751196]
["bitfinex","BTCUSD",1672998164804,0.90389045,16787.0,16786.0,3.2751196]
["bitfinex","BTCUSD",1672998165060,0.90391248,16787.0,16786.0,3.7358536]
["bitfinex","BTCUSD",1672998165313,0.90391248,16787.0,16786.0,3.8758536]
["bitfinex","BTCUSD",1672998165314,0.54750459,16787.0,16786.0,3.8758536]
["bitfinex","BTCUSD",1672998165565,0.54750459,16787.0,16786.0,3.7358536]
["bitfinex","BTCUSD",1672998166313,0.54750459,16787.0,16786.0,3.8708536]
["bitfinex","BTCUSD",1672998167922,0.54750459,16787.0,16786.0,3.50271011]
["bitfinex","BTCUSD",1672998168996,0.54750459,16787.0,16786.0,2.90697611]
["bitfinex","BTCUSD",1672998170155,0.54750459,16787.0,16786.0,3.50271011]
["bitfinex","BTCUSD",1672998174935,0.54750459,16787.0,16786.0,2.90697611]
["bitfinex","BTCUSD",1672998175438,0.54750459,16787.0,16786.0,3.50271011]
["bitfinex","BTCUSD",1672998175703,0.54750459,16787.0,16786.0,4.09658724]
["bitfinex","BTCUSD",1672998178140,0.54750459,16787.0,16786.0,11.59658724]
["bitfinex","BTCUSD",1672998179089,0.54750459,16787.0,16786.0,4.09658724]
["bitfinex","BTCUSD",1672998182964,0.28029566,16787.0,16786.0,4.09658724]
["bitfinex","BTCUSD",1672998183244,0.54750459,16787.0,16786.0,3.50271011]
["bitfinex","BTCUSD",1672998183764,0.28029566,16787.0,16786.0,2.83527076]
["bitfinex","BTCUSD",1672998184008,0.10196283,16787.0,16786.0,3.92064842]
["bitfinex","BTCUSD",1672998184261,0.28029566,16787.0,16786.0,4.21452555]
["bitfinex","BTCUSD",1672998184754,0.28029566,16787.0,16786.0,4.07952555]
["bitfinex","BTCUSD",1672998185007,0.10196283,16787.0,16786.0,4.21952555]
["bitfinex","BTCUSD",1672998186759,0.10196283,16787.0,16786.0,11.71952555]
["bitfinex","BTCUSD",1672998187279,0.101858,16787.0,16786.0,12.8371167]
["bitfinex","BTCUSD",1672998188285,0.101858,16787.0,16786.0,11.84758831]
["bitfinex","BTCUSD",1672998188540,0.101858,16787.0,16786.0,12.99710969]
["bitfinex","BTCUSD",1672998188799,0.101858,16787.0,16786.0,12.28758831]
["bitfinex","BTCUSD",1672998189072,0.101858,16787.0,16786.0,12.01952555]
["bitfinex","BTCUSD",1672998189931,0.101858,16787.0,16786.0,11.87952555]
["bitfinex","BTCUSD",1672998190432,0.101858,16787.0,16786.0,12.14758831]
["bitfinex","BTCUSD",1672998190714,0.101858,16787.0,16786.0,11.87952555]
["bitfinex","BTCUSD",1672998191475,0.101858,16787.0,16786.0,12.01952555]
["bitfinex","BTCUSD",1672998192251,0.101858,16787.0,16786.0,11.71952555]
["bitfinex","BTCUSD",1672998193279,0.101858,16787.0,16786.0,12.01952555]
["bitfinex","BTCUSD",1672998194045,0.101858,16787.0,16786.0,11.71952555]
["bitfinex","BTCUSD",1672998194774,0.101858,16787.0,16786.0,12.01952555]
["bitfinex","BTCUSD",1672998196556,0.101858,16787.0,16786.0,12.28758831]
["bitfinex","BTCUSD",1672998196827,0.101858,16787.0,16786.0,13.66837816]
["bitfinex","BTCUSD",1672998197045,0.00291378,16788.0,16787.0,0.5]
["bitfinex","BTCUSD",1672998197361,0.00291378,16788.0,16787.0,2.9300567]
["bitfinex","BTCUSD",1672998197887,0.00291378,16788.0,16787.0,2.4514202]
["bitfinex","BTCUSD",1672998198438,0.00291378,16788.0,16787.0,2.5914202]
["bitfinex","BTCUSD",1672998198646,0.00291378,16788.0,16787.0,2.7700567]
["bitfinex","BTCUSD",1672998198893,0.00291378,16788.0,16787.0,2.5914202]
["bitfinex","BTCUSD",1672998199641,0.09226365,16788.0,16787.0,2.5914202]
["bitfinex","BTCUSD",1672998200128,0.09226365,16788.0,16787.0,2.8914202]
["bitfinex","BTCUSD",1672998201400,0.09226365,16788.0,16787.0,2.448529]
["bitfinex","BTCUSD",1672998201660,0.09226365,16788.0,16787.0,10.47745317]
["bitfinex","BTCUSD",1672998201933,0.09226365,16788.0,16787.0,10.47755222]
["bitfinex","BTCUSD",1672998202225,0.09226365,16788.0,16787.0,10.48605222]
["bitfinex","BTCUSD",1672998202715,0.09226365,16788.0,16787.0,10.34605222]
["bitfinex","BTCUSD",1672998202991,0.09226365,16788.0,16787.0,10.48605222]
["bitfinex","BTCUSD",1672998204840,0.09226365,16788.0,16787.0,10.68605222]
["bitfinex","BTCUSD",1672998205098,0.09226365,16788.0,16787.0,11.28605222]
["bitfinex","BTCUSD",1672998205328,0.09226365,16788.0,16787.0,11.14605222]
["bitfinex","BTCUSD",1672998205580,0.09226365,16788.0,16787.0,11.28505222]
["bitfinex","BTCUSD",1672998205834,0.09226365,16788.0,16787.0,11.14605222]
["bitfinex","BTCUSD",1672998206086,0.09226365,16788.0,16787.0,11.28505222]
["bitfinex","BTCUSD",1672998206343,0.09226365,16788.0,16787.0,11.55311498]
["bitfinex","BTCUSD",1672998206868,0.09226365,16788.0,16787.0,11.28505222]
["bitfinex","BTCUSD",1672998208680,0.09226365,16788.0,16787.0,11.55311498]
["bitfinex","BTCUSD",1672998208943,0.09226365,16788.0,16787.0,11.28505222]
["bitfinex","BTCUSD",1672998209161,0.09226365,16788.0,16787.0,12.14706265]
["bitfinex","BTCUSD",1672998209416,0.09226365,16788.0,16787.0,11.27951612]
["bitfinex","BTCUSD",1672998210418,0.09226365,16788.0,16787.0,11.87951612]
["bitfinex","BTCUSD",1672998210674,0.09226365,16788.0,16787.0,12.14757888]
["bitfinex","BTCUSD",1672998211186,0.09226365,16788.0,16787.0,11.65769555]
["bitfinex","BTCUSD",1672998211442,0.09226365,16788.0,16787.0,11.27521523]
["bitfinex","BTCUSD",1672998211690,0.09226365,16788.0,16787.0,11.41421523]
["bitfinex","BTCUSD",1672998211973,0.09226365,16788.0,16787.0,10.61097667]
["bitfinex","BTCUSD",1672998212227,0.09226365,16788.0,16787.0,10.57134017]
["bitfinex","BTCUSD",1672998212750,0.09226365,16788.0,16787.0,11.17313958]
["bitfinex","BTCUSD",1672998213243,0.09226365,16788.0,16787.0,10.57134017]
["bitfinex","BTCUSD",1672998213507,0.09226365,16788.0,16787.0,10.9709198]
["bitfinex","BTCUSD",1672998213818,0.09226365,16788.0,16787.0,11.1109198]
["bitfinex","BTCUSD",1672998214022,0.09226365,16788.0,16787.0,10.8109198]
["bitfinex","BTCUSD",1672998214523,0.09226365,16788.0,16787.0,11.1109198]
["bitfinex","BTCUSD",1672998218603,0.09226365,16788.0,16787.0,10.9109198]
["bitfinex","BTCUSD",1672998219373,0.09226365,16788.0,16787.0,10.37234017]
["bitfinex","BTCUSD",1672998219628,0.09226365,16788.0,16787.0,10.75097667]
["bitfinex","BTCUSD",1672998219889,0.09226365,16788.0,16787.0,11.01903943]
["bitfinex","BTCUSD",1672998220176,0.09226365,16788.0,16787.0,10.75097667]
["bitfinex","BTCUSD",1672998220636,0.09226365,16788.0,16787.0,10.61097667]
["bitfinex","BTCUSD",1672998220927,0.09226365,16788.0,16787.0,10.74997667]
["bitfinex","BTCUSD",1672998221176,0.09226365,16788.0,16787.0,10.61097667]
["bitfinex","BTCUSD",1672998221466,0.09226365,16788.0,16787.0,11.01803943]
["bitfinex","BTCUSD",1672998221943,0.09226365,16788.0,16787.0,10.74997667]
["bitfinex","BTCUSD",1672998222934,0.09226365,16788.0,16787.0,11.85590707]
["bitfinex","BTCUSD",1672998223671,0.09226365,16788.0,16787.0,12.45590707]
["bitfinex","BTCUSD",1672998224712,0.09226365,16788.0,16787.0,11.85590707]
["bitfinex","BTCUSD",1672998224964,0.09226365,16788.0,16787.0,12.45590707]
["bitfinex","BTCUSD",1672998225276,0.09226365,16788.0,16787.0,11.85590707]
["bitfinex","BTCUSD",1672998226237,0.09226365,16788.0,16787.0,12.45590707]
["bitfinex","BTCUSD",1672998227525,0.00370804,16789.0,16787.0,12.45590707]
["bitfinex","BTCUSD",1672998227834,0.00370804,16789.0,16788.0,2.68396967]
["bitfinex","BTCUSD",1672998228083,0.00370804,16789.0,16788.0,3.87529567]
["bitfinex","BTCUSD",1672998228598,0.00370804,16789.0,16788.0,11.07529567]
["bitfinex","BTCUSD",1672998229462,0.00370804,16789.0,16788.0,11.21529567]
["bitfinex","BTCUSD",1672998229719,0.00370804,16789.0,16788.0,11.51529567]
["bitfinex","BTCUSD",1672998230236,0.00370804,16789.0,16788.0,11.21529567]
["bitfinex","BTCUSD",1672998230758,0.00370804,16789.0,16788.0,11.51529567]
["bitfinex","BTCUSD",1672998231276,0.00370804,16789.0,16788.0,11.2155984]
["bitfinex","BTCUSD",1672998231531,0.00370804,16789.0,16788.0,11.5155984]
["bitfinex","BTCUSD",1672998231830,0.08313426,16789.0,16788.0,11.5155984]
["bitfinex","BTCUSD",1672998234922,0.08313426,16789.0,16788.0,11.6942349]
["bitfinex","BTCUSD",1672998235188,0.08313426,16789.0,16788.0,11.5155984]
["bitfinex","BTCUSD",1672998235450,0.08313426,16789.0,16788.0,11.6942349]
["bitfinex","BTCUSD",1672998237556,0.08313426,16789.0,16788.0,12.88818257]
["bitfinex","BTCUSD",1672998237828,0.08313426,16789.0,16788.0,13.46083739]
["bitfinex","BTCUSD",1672998238594,0.08313426,16789.0,16788.0,13.37354671]
["bitfinex","BTCUSD",1672998238858,0.08313426,16789.0,16788.0,12.68199095]
["bitfinex","BTCUSD",1672998239110,0.08313426,16789.0,16788.0,12.54199095]
["bitfinex","BTCUSD",1672998239365,0.08313426,16789.0,16788.0,12.68199095]
["bitfinex","BTCUSD",1672998241557,0.08313426,16789.0,16788.0,12.41392819]
["bitfinex","BTCUSD",1672998242080,0.08303729,16789.0,16788.0,12.41392819]
["bitfinex","BTCUSD",1672998245168,0.08303729,16789.0,16788.0,12.02928163]
["bitfinex","BTCUSD",1672998245424,0.08303729,16789.0,16788.0,12.86118077]
["bitfinex","BTCUSD",1672998245682,0.08303729,16789.0,16788.0,12.72114762]
["bitfinex","BTCUSD",1672998245931,0.08303729,16789.0,16788.0,12.86014762]
["bitfinex","BTCUSD",1672998246207,0.08303729,16789.0,16788.0,12.86014763]
["bitfinex","BTCUSD",1672998246471,0.08303729,16789.0,16788.0,12.86014808]
["bitfinex","BTCUSD",1672998247257,0.08303729,16789.0,16788.0,13.46014808]
["bitfinex","BTCUSD",1672998250082,0.08303729,16789.0,16788.0,13.42381157]
["bitfinex","BTCUSD",1672998253713,0.08303729,16789.0,16788.0,13.41381157]
["bitfinex","BTCUSD",1672998254248,0.08303729,16789.0,16788.0,14.01381157]
["bitfinex","BTCUSD",1672998254507,0.08303729,16789.0,16788.0,13.62888752]
["bitfinex","BTCUSD",1672998255793,0.08303729,16789.0,16788.0,14.1737074]
["bitfinex","BTCUSD",1672998257603,1e-08,16789.0,16788.0,14.1737074]
["bitfinex","BTCUSD",1672998257898,0.07515581,16789.0,16788.0,14.84389199]
["bitfinex","BTCUSD",1672998258589,0.07515581,16789.0,16788.0,14.24389199]
["bitfinex","BTCUSD",1672998258841,0.07515581,16789.0,16788.0,13.5737074]
["bitfinex","BTCUSD",1672998259606,0.07515581,16789.0,16788.0,14.21335417]
["bitfinex","BTCUSD",1672998260111,0.07515581,16789.0,16788.0,14.39204443]
["bitfinex","BTCUSD",1672998260609,0.07515581,16789.0,16788.0,14.03466849]
["bitfinex","BTCUSD",1672998260862,0.07515581,16789.0,16788.0,14.39204443]
["bitfinex","BTCUSD",1672998261118,0.07515581,16789.0,16788.0,14.03466849]
["bitfinex","BTCUSD",1672998261358,0.07515581,16789.0,16788.0,13.75239766]
["bitfinex","BTCUSD",1672998261604,0.07515581,16789.0,16788.0,13.39502172]
["bitfinex","BTCUSD",1672998261851,0.07515581,16789.0,16788.0,14.1079868]
["bitfinex","BTCUSD",1672998262100,0.07515581,16789.0,16788.0,14.46536274]
["bitfinex","BTCUSD",1672998262350,0.07515581,16789.0,16788.0,13.5737074]
["bitfinex","BTCUSD",1672998262602,0.07515581,16789.0,16788.0,14.1737074]
["bitfinex","BTCUSD",1672998263133,0.07515581,16789.0,16788.0,13.4347074]
["bitfinex","BTCUSD",1672998263388,0.07515581,16789.0,16788.0,13.75239687]
["bitfinex","BTCUSD",1672998263638,0.07515581,16789.0,16788.0,13.61339687]
["bitfinex","BTCUSD",1672998263897,0.07515581,16789.0,16788.0,13.75239687]
["bitfinex","BTCUSD",1672998264159,0.07515581,16789.0,16788.0,14.33604516]
["bitfinex","BTCUSD",1672998264407,0.07515581,16789.0,16788.0,14.1737074]
["bitfinex","BTCUSD",1672998266567,0.07515581,16789.0,16788.0,14.68605143]
["bitfinex","BTCUSD",1672998266868,0.07515581,16789.0,16788.0,14.1737074]
["bitfinex","BTCUSD",1672998269499,0.07515581,16789.0,16788.0,14.62039597]
["bitfinex","BTCUSD",1672998269746,0.07515581,16789.0,16788.0,14.35233321]
["bitfinex","BTCUSD",1672998271326,0.07515581,16789.0,16788.0,14.6203567]
["bitfinex","BTCUSD",1672998271589,0.07515581,16789.0,16788.0,14.35233321]
["bitfinex","BTCUSD",1672998276022,0.07515581,16789.0,16788.0,13.99495727]
["bitfinex","BTCUSD",1672998277277,0.07515581,16789.0,16788.0,14.3523089]
["bitfinex","BTCUSD",1672998277539,0.07515581,16789.0,16788.0,13.99495727]
["bitfinex","BTCUSD",1672998279180,0.07515581,16789.0,16788.0,14.35229244]
["bitfinex","BTCUSD",1672998279973,0.07515581,16789.0,16788.0,13.75229244]
["bitfinex","BTCUSD",1672998280492,0.07515581,16789.0,16788.0,14.22029951]
["bitfinex","BTCUSD",1672998281030,0.07515581,16789.0,16788.0,14.63918745]
["bitfinex","BTCUSD",1672998281554,0.07515581,16789.0,16788.0,14.22030272]
["bitfinex","BTCUSD",1672998281813,0.07515581,16789.0,16788.0,14.85607163]
["bitfinex","BTCUSD",1672998282365,0.07515581,16789.0,16788.0,14.40938306]
["bitfinex","BTCUSD",1672998283147,0.07515581,16789.0,16788.0,14.85607163]
["bitfinex","BTCUSD",1672998284196,0.07515581,16789.0,16788.0,14.58806135]
["bitfinex","BTCUSD",1672998284443,0.07515581,16789.0,16788.0,14.85609795]
["bitfinex","BTCUSD",1672998284716,0.07515581,16789.0,16788.0,14.22032904]
["bitfinex","BTCUSD",1672998284964,0.07515581,16789.0,16788.0,13.95229244]
["bitfinex","BTCUSD",1672998285224,0.07515581,16789.0,16788.0,14.54415638]
["bitfinex","BTCUSD",1672998286730,0.07515581,16789.0,16788.0,14.81222481]
["bitfinex","BTCUSD",1672998286993,0.07515581,16789.0,16788.0,14.36553624]
["bitfinex","BTCUSD",1672998287516,0.07515581,16789.0,16788.0,13.95229244]
["bitfinex","BTCUSD",1672998287718,0.00348586,16790.0,16789.0,0.5]
["bitfinex","BTCUSD",1672998287967,0.00348586,16790.0,16789.0,4.38964241]
["bitfinex","BTCUSD",1672998288216,0.00348586,16790.0,16789.0,4.83633098]
["bitfinex","BTCUSD",1672998288471,0.00348586,16790.0,16789.0,12.06826273]
["bitfinex","BTCUSD",1672998288758,0.07304886,16790.0,16789.0,12.06826273]
["bitfinex","BTCUSD",1672998289016,0.07304886,16790.0,16789.0,11.78161444]
["bitfinex","BTCUSD",1672998289273,0.07304886,16790.0,16789.0,11.51358447]
["bitfinex","BTCUSD",1672998290214,0.07304886,16790.0,16789.0,12.28255155]
["bitfinex","BTCUSD",1672998292452,0.07304886,16790.0,16789.0,12.87649922]
["bitfinex","BTCUSD",1672998293486,0.07304886,16790.0,16789.0,12.73649922]
["bitfinex","BTCUSD",1672998293743,0.07304886,16790.0,16789.0,12.87549922]
["bitfinex","BTCUSD",1672998294536,0.07304886,16790.0,16789.0,12.73649922]
["bitfinex","BTCUSD",1672998294789,0.07304886,16790.0,16789.0,12.87549922]
["bitfinex","BTCUSD",1672998297105,0.07304886,16790.0,16789.0,12.81903967]
["bitfinex","BTCUSD",1672998297363,0.07304886,16790.0,16789.0,12.27549922]
["bitfinex","BTCUSD",1672998297674,0.07304886,16790.0,16789.0,12.09677615]
["bitfinex","BTCUSD",1672998297911,0.07304886,16790.0,16789.0,12.06780907]
["bitfinex","BTCUSD",1672998299919,0.07304886,16790.0,16789.0,12.68376152]
["bitfinex","BTCUSD",1672998301476,0.07304886,16790.0,16789.0,12.06780907]
["bitfinex","BTCUSD",1672998301736,0.07304886,16790.0,16789.0,12.70425777]
["bitfinex","BTCUSD",1672998301957,0.07304886,16790.0,16789.0,12.55448077]
["bitfinex","BTCUSD",1672998302210,0.07304886,16790.0,16789.0,12.51471209]
["bitfinex","BTCUSD",1672998302912,0.07304886,16790.0,16789.0,12.69348077]
["bitfinex","BTCUSD",1672998303409,0.07304886,16790.0,16789.0,12.55448077]
["bitfinex","BTCUSD",1672998303673,0.07304886,16790.0,16789.0,12.69348077]
["bitfinex","BTCUSD",1672998304378,0.07304886,16790.0,16789.0,12.05703207]
["bitfinex","BTCUSD",1672998305387,0.07304886,16790.0,16789.0,13.20577032]
["bitfinex","BTCUSD",1672998306435,0.07304886,16790.0,16789.0,12.61171033]
["bitfinex","BTCUSD",1672998306684,0.07304886,16790.0,16789.0,13.3297639]
["bitfinex","BTCUSD",1672998307466,0.07304886,16790.0,16789.0,13.50844341]
["bitfinex","BTCUSD",1672998307727,0.07170829,16790.0,16789.0,13.3297639]
["bitfinex","BTCUSD",1672998307971,0.07170829,16790.0,16789.0,12.61171033]
["bitfinex","BTCUSD",1672998308480,0.07170829,16790.0,16789.0,13.20699448]
["bitfinex","BTCUSD",1672998309487,0.07170829,16790.0,16789.0,12.61171033]
["bitfinex","BTCUSD",1672998309755,0.07170829,16790.0,16789.0,4.32549885]
["bitfinex","BTCUSD",1672998310013,0.30938618,16790.0,16789.0,2.92095553]
["bitfinex","BTCUSD",1672998310311,0.25004112,16790.0,16789.0,1.9850719]
["bitfinex","BTCUSD",1672998310552,0.25004112,16790.0,16789.0,2.5806999]
["bitfinex","BTCUSD",1672998310797,0.07170829,16790.0,16789.0,2.5806999]
["bitfinex","BTCUSD",1672998311598,0.07170829,16790.0,16789.0,1.9850719]
["bitfinex","BTCUSD",1672998311826,0.07170829,16790.0,16789.0,2.5806999]
["bitfinex","BTCUSD",1672998312626,0.07170829,16790.0,16789.0,1.9850719]
["bitfinex","BTCUSD",1672998313411,0.25004112,16790.0,16789.0,1.9850719]
["bitfinex","BTCUSD",1672998313664,0.25004112,16790.0,16789.0,1.3809439]
["bitfinex","BTCUSD",1672998314228,0.25004112,16790.0,16789.0,1.00309478]
["bitfinex","BTCUSD",1672998314448,0.25004112,16790.0,16789.0,0.80309478]
["bitfinex","BTCUSD",1672998314707,0.25004112,16790.0,16789.0,1.30309478]
["bitfinex","BTCUSD",1672998315216,0.07170829,16790.0,16789.0,1.30309478]
["bitfinex","BTCUSD",1672998316233,0.07170829,16790.0,16789.0,1.89872278]
["bitfinex","BTCUSD",1672998316482,0.07170829,16790.0,16789.0,2.36047144]
["bitfinex","BTCUSD",1672998316683,0.07170829,16790.0,16789.0,1.76484344]
["bitfinex","BTCUSD",1672998316966,0.07170829,16790.0,16789.0,1.26484344]
["bitfinex","BTCUSD",1672998317236,0.25004112,16790.0,16789.0,0.80309478]
["bitfinex","BTCUSD",1672998317770,0.51725005,16790.0,16789.0,0.80309478]
["bitfinex","BTCUSD",1672998318047,0.25004112,16790.0,16789.0,0.80309478]
["bitfinex","BTCUSD",1672998318496,0.25004112,16790.0,16789.0,1.20309478]
["bitfinex","BTCUSD",1672998318721,0.25004112,16790.0,16789.0,0.80309478]
["bitfinex","BTCUSD",1672998319721,0.25004112,16790.0,16789.0,1.30309478]
["bitfinex","BTCUSD",1672998321450,0.25004112,16790.0,16789.0,0.80309478]
["bitfinex","BTCUSD",1672998321703,0.25004112,16790.0,16789.0,1.04296746]
["bitfinex","BTCUSD",1672998322230,0.25004112,16790.0,16789.0,1.30309478]
["bitfinex","BTCUSD",1672998322972,0.25004112,16790.0,16789.0,1.89872278]
["bitfinex","BTCUSD",1672998323231,0.07170829,16790.0,16789.0,0.80309478]
["bitfinex","BTCUSD",1672998323480,0.25004112,16790.0,16789.0,0.80309478]
["bitfinex","BTCUSD",1672998324999,0.25004112,16790.0,16789.0,1.30309478]
["bitfinex","BTCUSD",1672998325284,0.25004112,16790.0,16789.0,1.59296816]
["bitfinex","BTCUSD",1672998326263,0.07170829,16790.0,16789.0,1.59296816]
["bitfinex","BTCUSD",1672998326532,0.25004112,16790.0,16789.0,1.59296816]
["bitfinex","BTCUSD",1672998326776,0.25004112,16790.0,16789.0,1.30309478]
["bitfinex","BTCUSD",1672998327268,0.25004112,16790.0,16789.0,0.80309478]
["bitfinex","BTCUSD",1672998327528,0.25004112,16790.0,16789.0,1.30309478]
["bitfinex","BTCUSD",1672998330566,0.25004112,16790.0,16789.0,0.80309478]
["bitfinex","BTCUSD",1672998332336,0.25004112,16790.0,16789.0,1.30299727]
["bitfinex","BTCUSD",1672998332833,0.25004112,16790.0,16789.0,0.80299727]
["bitfinex","BTCUSD",1672998333084,0.25004112,16790.0,16789.0,0.13890249]
["bitfinex","BTCUSD",1672998333312,0.86173812,16790.0,16789.0,0.13890249]
["bitfinex","BTCUSD",1672998333569,1.12894705,16790.0,16789.0,0.13890249]
["bitfinex","BTCUSD",1672998333781,0.44768705,16790.0,16789.0,0.13890249]
["bitfinex","BTCUSD",1672998337286,0.62576211,16790.0,16789.0,0.13890249]
["bitfinex","BTCUSD",1672998337848,0.71116707,16790.0,16789.0,0.13890249]
["bitfinex","BTCUSD",1672998342548,0.71116707,16790.0,16789.0,0.75831971]
["bitfinex","BTCUSD",1672998342793,0.5328471,16790.0,16789.0,0.75831971]
["bitfinex","BTCUSD",1672998343804,0.88925499,16790.0,16789.0,0.75831971]
["bitfinex","BTCUSD",1672998344064,0.71116707,16790.0,16789.0,0.75831971]
["bitfinex","BTCUSD",1672998346813,1.15682201,16790.0,16789.0,0.75831971]
["bitfinex","BTCUSD",1672998347063,0.71116707,16790.0,16789.0,0.75831971]
["bitfinex","BTCUSD",1672998347346,1.15682201,16790.0,16789.0,0.75831971]
["bitfinex","BTCUSD",1672998347571,0.71116707,16790.0,16789.0,0.75831971]
["bitfinex","BTCUSD",1672998348079,0.88961308,16790.0,16789.0,0.75831971]
["bitfinex","BTCUSD",1672998353632,0.88961308,16790.0,16789.0,0.7582073]
["bitfinex","BTCUSD",1672998356474,0.88961308,16790.0,16789.0,1.04402803]
["bitfinex","BTCUSD",1672998356726,0.71146322,16790.0,16789.0,0.7582073]
["bitfinex","BTCUSD",1672998357749,0.889799,16790.0,16789.0,0.7582073]
["bitfinex","BTCUSD",1672998358004,0.53339111,16790.0,16789.0,1.3538353]
["bitfinex","BTCUSD",1672998362667,0.53339111,16790.0,16789.0,0.7582073]
["bitfinex","BTCUSD",1672998363703,0.35505533,16790.0,16789.0,0.7582073]
["bitfinex","BTCUSD",1672998367238,0.71146322,16790.0,16789.0,0.7582073]
["bitfinex","BTCUSD",1672998368009,0.88978173,16790.0,16789.0,0.7582073]
["bitfinex","BTCUSD",1672998368243,0.88977999,16790.0,16789.0,0.7582073]
["bitfinex","BTCUSD",1672998368460,0.71146322,16790.0,16789.0,0.7582073]
["bitfinex","BTCUSD",1672998370155,0.88981165,16790.0,16789.0,0.7582073]
["bitfinex","BTCUSD",1672998370631,0.20159838,16791.0,16789.0,0.7582073]
["bitfinex","BTCUSD",1672998370878,0.20159838,16791.0,16790.0,0.61317922]
["bitfinex","BTCUSD",1672998371883,0.28187016,16791.0,16790.0,0.61317922]
["bitfinex","BTCUSD",1672998372147,0.28187016,16791.0,16790.0,0.75317922]
["bitfinex","BTCUSD",1672998372722,0.28179552,16791.0,16790.0,0.75317922]
["bitfinex","BTCUSD",1672998373671,0.08027178,16791.0,16790.0,0.75317922]
["bitfinex","BTCUSD",1672998377000,0.67582878,16791.0,16790.0,0.75317922]
["bitfinex","BTCUSD",1672998377533,0.7310802,16791.0,16790.0,0.75317922]
["bitfinex","BTCUSD",1672998378316,1.17691409,16791.0,16790.0,0.75317922]
["bitfinex","BTCUSD",1672998379139,1.17693371,16791.0,16790.0,0.75317922]
["bitfinex","BTCUSD",1672998384879,0.7310802,16791.0,16790.0,0.75317922]
["bitfinex","BTCUSD",1672998385373,1.17699629,16791.0,16790.0,0.75317922]
["bitfinex","BTCUSD",1672998385875,0.7310802,16791.0,16790.0,0.75317922]
["bitfinex","BTCUSD",1672998386587,1.177004,16791.0,16790.0,0.75317922]
["bitfinex","BTCUSD",1672998386839,1.17701253,16791.0,16790.0,0.75317922]
["bitfinex","BTCUSD",1672998387331,0.7310802,16791.0,16790.0,0.75317922]
["bitfinex","BTCUSD",1672998388803,0.1355232,16791.0,16790.0,0.75317922]
["bitfinex","BTCUSD",1672998393743,0.7310802,16791.0,16790.0,0.14]
["bitfinex","BTCUSD",1672998394001,1.3427772,16791.0,16790.0,0.14]
["bitfinex","BTCUSD",1672998394495,0.7310802,16791.0,16790.0,0.14]
["bitfinex","BTCUSD",1672998396216,1.86143741,16791.0,16790.0,0.14]
["bitfinex","BTCUSD",1672998397183,1.3266372,16791.0,16790.0,0.14]
["bitfinex","BTCUSD",1672998397426,1.9383342,16791.0,16790.0,0.14027625]
["bitfinex","BTCUSD",1672998397688,1.3427772,16791.0,16790.0,0.14027625]
["bitfinex","BTCUSD",1672998397945,0.7310802,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998398938,0.58149354,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998404973,0.1355232,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998405233,0.58154262,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998405490,0.1355232,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998407053,0.58155956,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998407825,0.1355232,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998408419,0.58156026,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998408674,1.19325726,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998408896,0.7472202,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998409167,0.1355232,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998409943,0.58155704,16791.0,16790.0,0.63991281]
["bitfinex","BTCUSD",1672998410194,0.52630562,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998411026,0.52630562,16791.0,16790.0,0.63991281]
["bitfinex","BTCUSD",1672998411240,0.52630562,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998411795,0.52630562,16791.0,16790.0,0.53991281]
["bitfinex","BTCUSD",1672998412333,0.52630562,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998416435,1.13800262,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998416662,1.73355962,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998416913,0.67582878,16791.0,16790.0,0.13991281]
["bitfinex","BTCUSD",1672998418703,0.67582878,16791.0,16790.0,0.13980461]
["bitfinex","BTCUSD",1672998419596,1.80618599,16791.0,16790.0,0.13980461]
["bitfinex","BTCUSD",1672998421177,1.27138578,16791.0,16790.0,0.13980461]
["bitfinex","BTCUSD",1672998421429,0.67582878,16791.0,16790.0,0.13980461]
["bitfinex","BTCUSD",1672998422180,1.21062899,16791.0,16790.0,0.13980461]
["bitfinex","BTCUSD",1672998422441,0.67582878,16791.0,16790.0,0.13980461]
["bitfinex","BTCUSD",1672998422926,1.21062899,16791.0,16790.0,0.13980461]
["bitfinex","BTCUSD",1672998425086,1.80618599,16791.0,16790.0,0.13980461]
["bitfinex","BTCUSD",1672998425307,2.05174043,16791.0,16790.0,0.13980461]
["bitfinex","BTCUSD",1672998426339,1.45618343,16791.0,16790.0,0.13980461]
["bitfinex","BTCUSD",1672998426583,1.21062899,16791.0,16790.0,0.13980461]
["bitfinex","BTCUSD",1672998428055,1.80618599,16791.0,16790.0,0.13980461]
["bitfinex","BTCUSD",1672998429326,1.21062899,16791.0,16790.0,0.13980461]
["bitfinex","BTCUSD",1672998433076,0.67582878,16791.0,16790.0,0.6923059]
["bitfinex","BTCUSD",1672998436860,1.28752578,16791.0,16790.0,0.6923059]
["bitfinex","BTCUSD",1672998437118,0.67582878,16791.0,16790.0,0.6923059]
["bitfinex","BTCUSD",1672998438673,1.12179487,16791.0,16790.0,0.6923059]
["bitfinex","BTCUSD",1672998439198,0.67582878,16791.0,16790.0,0.6923059]
["bitfinex","BTCUSD",1672998439725,1.12178341,16791.0,16790.0,0.6923059]
["bitfinex","BTCUSD",1672998440533,0.67582878,16791.0,16790.0,0.6923059]
["bitfinex","BTCUSD",1672998443137,0.67582878,16791.0,16790.0,0.69219129]
["bitfinex","BTCUSD",1672998448752,0.86182782,16791.0,16790.0,0.69219129]
["bitfinex","BTCUSD",1672998450303,0.67582878,16791.0,16790.0,0.69219129]
["bitfinex","BTCUSD",1672998450557,0.08027178,16791.0,16790.0,0.69219129]
["bitfinex","BTCUSD",1672998451105,0.52625467,16791.0,16790.0,0.69219129]
["bitfinex","BTCUSD",1672998451825,0.08027178,16791.0,16790.0,0.69219129]
["bitfinex","BTCUSD",1672998453325,0.52627762,16791.0,16790.0,0.69219129]
["bitfinex","BTCUSD",1672998453824,0.52627955,16791.0,16790.0,0.69219129]
["bitfinex","BTCUSD",1672998459909,0.52627955,16791.0,16790.0,1.19219129]
["bitfinex","BTCUSD",1672998460421,0.52627955,16791.0,16790.0,2.34424265]
["bitfinex","BTCUSD",1672998460673,0.88307025,16791.0,16790.0,3.27425892]
["bitfinex","BTCUSD",1672998460925,0.52623499,16791.0,16790.0,3.27425892]
["bitfinex","BTCUSD",1672998461194,0.52623499,16791.0,16790.0,2.93983465]
["bitfinex","BTCUSD",1672998461450,0.52623499,16791.0,16790.0,2.38778329]
["bitfinex","BTCUSD",1672998463510,0.52623499,16791.0,16790.0,2.98337529]
["bitfinex","BTCUSD",1672998464561,0.52623499,16791.0,16790.0,2.98373873]
["bitfinex","BTCUSD",1672998464789,0.52623499,16791.0,16790.0,3.53579009]
["bitfinex","BTCUSD",1672998465044,0.25862742,16791.0,16790.0,3.53579009]
["bitfinex","BTCUSD",1672998467536,0.25862742,16791.0,16790.0,2.98373873]
["bitfinex","BTCUSD",1672998468058,0.52623499,16791.0,16790.0,2.98373873]
["bitfinex","BTCUSD",1672998468564,0.25862742,16791.0,16790.0,2.98373873]
["bitfinex","BTCUSD",1672998468810,0.17835564,16791.0,16790.0,2.98373873]
["bitfinex","BTCUSD",1672998469553,0.17835564,16791.0,16790.0,3.12905021]
["bitfinex","BTCUSD",1672998470062,0.17835564,16791.0,16790.0,3.68110157]
["bitfinex","BTCUSD",1672998470316,0.17835564,16791.0,16790.0,3.12905021]
["bitfinex","BTCUSD",1672998470563,0.17835564,16791.0,16790.0,3.68110157]
["bitfinex","BTCUSD",1672998471133,0.17835564,16791.0,16790.0,3.12905021]
["bitfinex","BTCUSD",1672998471893,0.17835564,16791.0,16790.0,3.68110157]
["bitfinex","BTCUSD",1672998472144,0.17835564,16791.0,16790.0,3.12905021]
["bitfinex","BTCUSD",1672998473805,0.81060438,16792.0,16791.0,0.5]
["bitfinex","BTCUSD",1672998474338,0.81060438,16792.0,16791.0,0.86290202]
["bitfinex","BTCUSD",1672998474566,0.4536995,16792.0,16791.0,0.86290202]
["bitfinex","BTCUSD",1672998475054,0.8104902,16792.0,16791.0,0.86290202]
["bitfinex","BTCUSD",1672998475313,0.8104902,16792.0,16791.0,1.00290202]
["bitfinex","BTCUSD",1672998475560,0.4536995,16792.0,16791.0,1.00290202]
["bitfinex","BTCUSD",1672998475813,0.4536995,16792.0,16791.0,2.241097]
["bitfinex","BTCUSD",1672998476317,0.4536995,16792.0,16791.0,2.836654]
["bitfinex","BTCUSD",1672998476832,0.18609193,16792.0,16791.0,4.38870536]
["bitfinex","BTCUSD",1672998477598,0.18609193,16792.0,16791.0,4.02580334]
["bitfinex","BTCUSD",1672998477870,0.00785047,16792.0,16791.0,4.02580334]
["bitfinex","BTCUSD",1672998478873,0.08464616,16792.0,16791.0,4.02580334]
["bitfinex","BTCUSD",1672998479142,0.08464616,16792.0,16791.0,3.47375198]
["bitfinex","BTCUSD",1672998479402,0.70823661,16792.0,16791.0,0.13990603]
["bitfinex","BTCUSD",1672998479663,1.81498612,16792.0,16791.0,0.13990603]
["bitfinex","BTCUSD",1672998479948,1.20328912,16792.0,16791.0,0.13990603]
["bitfinex","BTCUSD",1672998480203,0.93603723,16792.0,16791.0,0.13990603]
["bitfinex","BTCUSD",1672998481710,1.20329615,16792.0,16791.0,0.13990603]
["bitfinex","BTCUSD",1672998482746,0.93603723,16792.0,16791.0,0.13990603]
["bitfinex","BTCUSD",1672998488788,0.57969983,16792.0,16791.0,0.13990603]
["bitfinex","BTCUSD",1672998490475,0.93613739,16792.0,16791.0,0.13990603]
["bitfinex","BTCUSD",1672998490718,0.57969983,16792.0,16791.0,0.13990603]
["bitfinex","BTCUSD",1672998491226,0.93618337,16792.0,16791.0,0.13990603]
["bitfinex","BTCUSD",1672998491717,0.57969983,16792.0,16791.0,0.13990603]
["bitfinex","BTCUSD",1672998492231,0.93618,16792.0,16791.0,0.63990603]
["bitfinex","BTCUSD",1672998494031,0.93618,16792.0,16791.0,0.13990603]
["bitfinex","BTCUSD",1672998496595,0.93618,16792.0,16791.0,0.63990603]
["bitfinex","BTCUSD",1672998497082,0.93618,16792.0,16791.0,0.13990603]
["bitfinex","BTCUSD",1672998498591,0.93618,16792.0,16791.0,0.63990603]
["bitfinex","BTCUSD",1672998502580,0.88654808,16792.0,16791.0,0.63990603]
["bitfinex","BTCUSD",1672998503083,0.88654808,16792.0,16791.0,0.63984097]
["bitfinex","BTCUSD",1672998504080,0.88654808,16792.0,16791.0,1.23539797]
["bitfinex","BTCUSD",1672998504334,0.88654808,16792.0,16791.0,1.9469177]
["bitfinex","BTCUSD",1672998505595,1.15405405,16792.0,16791.0,2.49896906]
["bitfinex","BTCUSD",1672998505840,0.7086323,16792.0,16791.0,1.9469177]
["bitfinex","BTCUSD",1672998509207,0.88654808,16792.0,16791.0,1.9469177]
["bitfinex","BTCUSD",1672998509713,0.80975239,16792.0,16791.0,1.9469177]
["bitfinex","BTCUSD",1672998517784,0.80975239,16792.0,16791.0,3.09452606]
["bitfinex","BTCUSD",1672998517785,0.45374288,16792.0,16791.0,3.09452606]
["bitfinex","BTCUSD",1672998520505,0.45374288,16792.0,16791.0,3.09462309]
["bitfinex","BTCUSD",1672998521010,0.18620673,16792.0,16791.0,3.09462309]
["bitfinex","BTCUSD",1672998522471,0.18620673,16792.0,16791.0,3.69462309]
["bitfinex","BTCUSD",1672998525906,0.18620673,16792.0,16791.0,3.14257173]
["bitfinex","BTCUSD",1672998528191,0.18620673,16792.0,16791.0,3.69462309]
["bitfinex","BTCUSD",1672998528441,0.18620673,16792.0,16791.0,3.14257173]
["bitfinex","BTCUSD",1672998531855,0.18620673,16792.0,16791.0,3.68655006]
["bitfinex","BTCUSD",1672998532049,0.18620673,16792.0,16791.0,3.14257173]
["bitfinex","BTCUSD",1672998532539,0.18620673,16792.0,16791.0,3.68134966]
["bitfinex","BTCUSD",1672998534552,0.18620673,16792.0,16791.0,3.14257173]
["bitfinex","BTCUSD",1672998539481,0.45374288,16792.0,16791.0,2.5424747]
["bitfinex","BTCUSD",1672998541012,0.81022305,16792.0,16791.0,2.5424747]
["bitfinex","BTCUSD",1672998541265,0.45374288,16792.0,16791.0,2.5424747]
["bitfinex","BTCUSD",1672998541522,0.63186679,16792.0,16791.0,2.5361577]
["bitfinex","BTCUSD",1672998541776,0.63186679,16792.0,16791.0,1.9406007]
["bitfinex","BTCUSD",1672998542060,0.63186679,16792.0,16791.0,1.4406007]
["bitfinex","BTCUSD",1672998542794,0.63186679,16792.0,16791.0,0.8450437]
["bitfinex","BTCUSD",1672998543051,0.63186679,16792.0,16791.0,0.84524096]
["bitfinex","BTCUSD",1672998543333,0.80975239,16792.0,16791.0,0.8450437]
["bitfinex","BTCUSD",1672998544055,0.80975239,16792.0,16791.0,0.13352397]
["bitfinex","BTCUSD",1672998544307,0.45327222,16792.0,16791.0,0.13352397]
["bitfinex","BTCUSD",1672998544578,0.67196971,16792.0,16791.0,0.13352397]
["bitfinex","BTCUSD",1672998544846,1.28366671,16792.0,16791.0,0.13352397]
["bitfinex","BTCUSD",1672998545093,0.67196971,16792.0,16791.0,0.13352397]
["bitfinex","BTCUSD",1672998546095,0.45327222,16792.0,16791.0,0.13372123]
["bitfinex","BTCUSD",1672998547081,0.80983821,16792.0,16791.0,0.13372123]
["bitfinex","BTCUSD",1672998548073,0.80983821,16792.0,16791.0,0.13352397]
["bitfinex","BTCUSD",1672998548832,0.81024921,16792.0,16791.0,0.13352397]
["bitfinex","BTCUSD",1672998549342,0.81024921,16792.0,16791.0,0.13359145]
["bitfinex","BTCUSD",1672998549599,0.45368322,16792.0,16791.0,0.13359145]
["bitfinex","BTCUSD",1672998549866,0.45368322,16792.0,16791.0,0.13352397]
["bitfinex","BTCUSD",1672998550130,0.61894229,16792.0,16791.0,0.13352397]
["bitfinex","BTCUSD",1672998550398,0.61894229,16792.0,16791.0,0.13359145]
["bitfinex","BTCUSD",1672998551112,0.45368322,16792.0,16791.0,0.13359145]
["bitfinex","BTCUSD",1672998551608,0.81017452,16792.0,16791.0,0.13359145]
["bitfinex","BTCUSD",1672998553433,0.86739247,16792.0,16791.0,0.13359145]
["bitfinex","BTCUSD",1672998553713,0.51090117,16792.0,16791.0,0.13352397]
["bitfinex","BTCUSD",1672998554195,0.51090117,16792.0,16791.0,0.13371475]
["bitfinex","BTCUSD",1672998554444,0.51090117,16792.0,16791.0,0.13352397]
["bitfinex","BTCUSD",1672998555451,0.51090117,16792.0,16791.0,0.13377885]
["bitfinex","BTCUSD",1672998555702,0.51090117,16792.0,16791.0,0.13352397]
["bitfinex","BTCUSD",1672998557512,0.86731916,16792.0,16791.0,0.13352397]
["bitfinex","BTCUSD",1672998561750,0.86731916,16792.0,16791.0,0.13343373]
["bitfinex","BTCUSD",1672998566212,0.51090117,16792.0,16791.0,0.13343373]
["bitfinex","BTCUSD",1672998566962,0.86731193,16792.0,16791.0,0.13343373]
["bitfinex","BTCUSD",1672998567212,0.86731901,16792.0,16791.0,0.13343373]
["bitfinex","BTCUSD",1672998567467,1.22374059,16792.0,16791.0,0.13343373]
["bitfinex","BTCUSD",1672998569236,1.22374059,16792.0,16791.0,0.63343373]
["bitfinex","BTCUSD",1672998569494,1.22374059,16792.0,16791.0,0.13343373]
["bitfinex","BTCUSD",1672998573014,0.86731901,16792.0,16791.0,0.13343373]
["bitfinex","BTCUSD",1672998573739,0.86731901,16792.0,16791.0,0.43343373]
["bitfinex","BTCUSD",1672998574002,1.22386062,16792.0,16791.0,0.43343373]
["bitfinex","BTCUSD",1672998574758,1.29886866,16792.0,16791.0,0.13343373]
["bitfinex","BTCUSD",1672998575239,1.29886866,16792.0,16791.0,1.22899073]
["bitfinex","BTCUSD",1672998577759,1.29886866,16792.0,16791.0,0.72899073]
["bitfinex","BTCUSD",1672998579279,1.29886866,16792.0,16791.0,0.72924561]
["bitfinex","BTCUSD",1672998579280,1.29912512,16792.0,16791.0,0.72924561]
["bitfinex","BTCUSD",1672998579495,1.29912512,16792.0,16791.0,1.22924561]
["bitfinex","BTCUSD",1672998579778,1.29912587,16792.0,16791.0,1.22924561]
["bitfinex","BTCUSD",1672998580516,1.29912587,16792.0,16791.0,0.72924561]
["bitfinex","BTCUSD",1672998581013,1.29912587,16792.0,16791.0,1.22924561]
["bitfinex","BTCUSD",1672998581843,1.29912587,16792.0,16791.0,0.72924561]
["bitfinex","BTCUSD",1672998582087,0.94232705,16792.0,16791.0,0.72924561]
["bitfinex","BTCUSD",1672998582711,0.94232705,16792.0,16791.0,1.22924561]
["bitfinex","BTCUSD",1672998583192,0.94232705,16792.0,16791.0,1.229126]
["bitfinex","BTCUSD",1672998584950,0.86731901,16792.0,16791.0,1.229126]
["bitfinex","BTCUSD",1672998587216,1.22413068,16792.0,16791.0,1.229126]
["bitfinex","BTCUSD",1672998587965,1.2241191,16792.0,16791.0,1.229126]
["bitfinex","BTCUSD",1672998589229,1.16690115,16792.0,16791.0,1.229126]
["bitfinex","BTCUSD",1672998593453,1.16690115,16792.0,16791.0,0.729126]
["bitfinex","BTCUSD",1672998593690,1.16690115,16792.0,16791.0,1.229126]
["bitfinex","BTCUSD",1672998597188,1.16690115,16792.0,16791.0,0.729126]
["bitfinex","BTCUSD",1672998598134,1.16690115,16792.0,16791.0,1.129126]
["bitfinex","BTCUSD",1672998601460,1.15614715,16792.0,16791.0,1.129126]
["bitfinex","BTCUSD",1672998602429,1.15614715,16792.0,16791.0,1.26768581]
["bitfinex","BTCUSD",1672998602654,1.15614715,16792.0,16791.0,1.86324281]
["bitfinex","BTCUSD",1672998602913,1.42375009,16792.0,16791.0,2.58019445]
["bitfinex","BTCUSD",1672998603166,0.98123187,16792.0,16791.0,2.58019445]
["bitfinex","BTCUSD",1672998603461,0.71362893,16792.0,16791.0,2.58019445]
["bitfinex","BTCUSD",1672998603954,0.71362893,16792.0,16791.0,2.44163464]
["bitfinex","BTCUSD",1672998604197,0.71362893,16792.0,16791.0,1.84582276]
["bitfinex","BTCUSD",1672998606499,0.98124206,16792.0,16791.0,2.44137976]
["bitfinex","BTCUSD",1672998607281,0.98124206,16792.0,16791.0,1.84582276]
["bitfinex","BTCUSD",1672998608285,0.98124206,16792.0,16791.0,2.44137976]
["bitfinex","BTCUSD",1672998608817,1.42726702,16792.0,16791.0,1.44582276]
["bitfinex","BTCUSD",1672998609084,0.98124206,16792.0,16791.0,1.44582276]
["bitfinex","BTCUSD",1672998610598,0.98124206,16792.0,16791.0,2.04137976]
["bitfinex","BTCUSD",1672998610836,0.98124206,16792.0,16791.0,2.04144176]
["bitfinex","BTCUSD",1672998611560,0.98124206,16792.0,16791.0,1.44588476]
["bitfinex","BTCUSD",1672998612869,0.98124206,16792.0,16791.0,2.04144176]
["bitfinex","BTCUSD",1672998613123,0.80285008,16792.0,16791.0,2.04144176]
["bitfinex","BTCUSD",1672998613377,0.98124206,16792.0,16791.0,2.04144176]
["bitfinex","BTCUSD",1672998614142,0.98124206,16792.0,16791.0,1.44588476]
["bitfinex","BTCUSD",1672998615666,1.42726702,16792.0,16791.0,1.44582276]
["bitfinex","BTCUSD",1672998615943,1.15965389,16792.0,16791.0,1.44582276]
["bitfinex","BTCUSD",1672998616718,1.4272948,16792.0,16791.0,1.44582276]
["bitfinex","BTCUSD",1672998616936,0.98126984,16792.0,16791.0,1.44582276]
["bitfinex","BTCUSD",1672998619267,0.98126984,16792.0,16791.0,1.44588476]
["bitfinex","BTCUSD",1672998620274,1.4272948,16792.0,16791.0,1.44588476]
["bitfinex","BTCUSD",1672998620496,0.98126984,16792.0,16791.0,1.44588476]
["bitfinex","BTCUSD",1672998621512,1.4272948,16792.0,16791.0,1.44588476]
["bitfinex","BTCUSD",1672998622510,1.15965389,16792.0,16791.0,1.44588476]
["bitfinex","BTCUSD",1672998623009,1.15965389,16792.0,16791.0,0.72893312]
["bitfinex","BTCUSD",1672998623257,1.15965389,16792.0,16791.0,0.72887112]
["bitfinex","BTCUSD",1672998623512,0.8028538,16792.0,16791.0,0.13323998]
["bitfinex","BTCUSD",1672998626735,1.15971024,16792.0,16791.0,0.13323998]
["bitfinex","BTCUSD",1672998627001,1.15970687,16792.0,16791.0,0.13330198]
["bitfinex","BTCUSD",1672998627262,0.8028538,16792.0,16791.0,0.13330198]
["bitfinex","BTCUSD",1672998627796,1.15970729,16792.0,16791.0,0.13330198]
["bitfinex","BTCUSD",1672998628306,0.8028538,16792.0,16791.0,0.13330198]
["bitfinex","BTCUSD",1672998629877,0.8028538,16792.0,16791.0,0.63330198]
["bitfinex","BTCUSD",1672998630371,0.8028538,16792.0,16791.0,0.13330198]
["bitfinex","BTCUSD",1672998631885,0.8028538,16792.0,16791.0,0.13323998]
["bitfinex","BTCUSD",1672998632135,1.4145508,16792.0,16791.0,0.13323998]
["bitfinex","BTCUSD",1672998632410,0.8028538,16792.0,16791.0,0.63323998]
["bitfinex","BTCUSD",1672998632653,0.8028538,16792.0,16791.0,0.13323998]
["bitfinex","BTCUSD",1672998633720,1.77138071,16792.0,16791.0,0.13323998]
["bitfinex","BTCUSD",1672998633896,1.15968371,16792.0,16791.0,0.13323998]
["bitfinex","BTCUSD",1672998634161,0.8028538,16792.0,16791.0,0.13323998]
["bitfinex","BTCUSD",1672998635380,1.15967753,16792.0,16791.0,0.13330198]
["bitfinex","BTCUSD",1672998635636,0.8028538,16792.0,16791.0,0.13330198]
["bitfinex","BTCUSD",1672998639565,1.4145508,16792.0,16791.0,0.13323998]
["bitfinex","BTCUSD",1672998640072,0.8028538,16792.0,16791.0,0.13323998]
["bitfinex","BTCUSD",1672998641566,1.15965469,16792.0,16791.0,0.63323998]
["bitfinex","BTCUSD",1672998642035,1.15965469,16792.0,16791.0,1.28830918]
["bitfinex","BTCUSD",1672998643068,1.15965469,16792.0,16791.0,1.38392818]
["bitfinex","BTCUSD",1672998652339,1.15965469,16792.0,16791.0,1.38386618]
["bitfinex","BTCUSD",1672998653098,1.15965469,16792.0,16791.0,0.78822079]
["bitfinex","BTCUSD",1672998653314,1.15953711,16792.0,16791.0,0.78822079]
["bitfinex","BTCUSD",1672998654332,0.80273622,16792.0,16791.0,0.78822079]
["bitfinex","BTCUSD",1672998655997,0.80273622,16792.0,16791.0,0.78828279]
["bitfinex","BTCUSD",1672998656518,1.15959548,16792.0,16791.0,0.78828279]
["bitfinex","BTCUSD",1672998657026,1.15959548,16792.0,16791.0,1.28828279]
["bitfinex","BTCUSD",1672998658050,1.15959548,16792.0,16791.0,0.78828279]
["bitfinex","BTCUSD",1672998658286,1.15959548,16792.0,16791.0,1.28828279]
["bitfinex","BTCUSD",1672998658537,1.15959548,16792.0,16791.0,1.88383979]
["bitfinex","BTCUSD",1672998661545,1.15959548,16792.0,16791.0,1.38383979]
["bitfinex","BTCUSD",1672998662593,1.15959548,16792.0,16791.0,1.38377779]
["bitfinex","BTCUSD",1672998664418,1.14959548,16792.0,16791.0,1.38377779]
["bitfinex","BTCUSD",1672998666383,1.14959548,16792.0,16791.0,1.38383979]
["bitfinex","BTCUSD",1672998669841,0.62452328,16792.0,16791.0,2.53144815]
["bitfinex","BTCUSD",1672998670345,0.62452328,16792.0,16791.0,1.97939679]
["bitfinex","BTCUSD",1672998671593,0.80295209,16792.0,16791.0,1.97939679]
["bitfinex","BTCUSD",1672998671836,0.80295237,16792.0,16791.0,1.97939679]
["bitfinex","BTCUSD",1672998672370,0.44609311,16792.0,16791.0,1.97939679]
["bitfinex","BTCUSD",1672998672629,0.34609311,16792.0,16791.0,2.57327392]
["bitfinex","BTCUSD",1672998675700,0.34609311,16792.0,16791.0,2.52969229]
["bitfinex","BTCUSD",1672998676215,0.34609311,16792.0,16791.0,1.97939679]
["bitfinex","BTCUSD",1672998681599,0.17842909,16792.0,16791.0,1.97939679]
["bitfinex","BTCUSD",1672998681851,0.17842909,16792.0,16791.0,2.52969229]
["bitfinex","BTCUSD",1672998684318,0.17842909,16792.0,16791.0,1.97939679]
["bitfinex","BTCUSD",1672998684832,0.17842909,16792.0,16791.0,2.52969229]
["bitfinex","BTCUSD",1672998685085,0.17842909,16792.0,16791.0,3.42356942]
["bitfinex","BTCUSD",1672998685348,0.17842909,16792.0,16791.0,3.12356942]
["bitfinex","BTCUSD",1672998685632,0.17842909,16792.0,16791.0,10.62356942]
["bitfinex","BTCUSD",1672998686139,0.70677543,16793.0,16792.0,1.03423071]
["bitfinex","BTCUSD",1672998686400,0.70677543,16793.0,16792.0,4.36944534]
["bitfinex","BTCUSD",1672998686640,0.52834634,16793.0,16792.0,3.31914984]
["bitfinex","BTCUSD",1672998686909,0.52834634,16793.0,16792.0,2.72362884]
["bitfinex","BTCUSD",1672998687162,0.52834634,16793.0,16792.0,2.12975171]
["bitfinex","BTCUSD",1672998687907,0.34986313,16793.0,16792.0,2.82004721]
["bitfinex","BTCUSD",1672998688178,0.34986313,16793.0,16792.0,2.86527271]
["bitfinex","BTCUSD",1672998688427,0.34986313,16793.0,16792.0,2.72527271]
["bitfinex","BTCUSD",1672998688644,0.34986313,16793.0,16792.0,2.86527271]
["bitfinex","BTCUSD",1672998689097,0.34986313,16793.0,16792.0,3.15180618]
["bitfinex","BTCUSD",1672998689890,0.34986313,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998692394,0.34986313,16793.0,16792.0,3.15180618]
["bitfinex","BTCUSD",1672998692616,0.34986313,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998692896,0.34986313,16793.0,16792.0,3.15180618]
["bitfinex","BTCUSD",1672998693651,0.34986313,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998694149,0.34986313,16793.0,16792.0,3.15180618]
["bitfinex","BTCUSD",1672998695152,0.34986313,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998695668,0.18219911,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998696923,0.18201911,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998698190,0.00364306,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998698444,0.18201911,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998698661,0.18201911,16793.0,16792.0,3.15180618]
["bitfinex","BTCUSD",1672998699186,0.18201911,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998699426,0.18201911,16793.0,16792.0,4.00210168]
["bitfinex","BTCUSD",1672998699672,0.00364306,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998699918,0.18201911,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998700162,0.18201911,16793.0,16792.0,4.00210168]
["bitfinex","BTCUSD",1672998700417,0.00364306,16793.0,16792.0,4.00210168]
["bitfinex","BTCUSD",1672998700670,0.00364306,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998701437,0.18201911,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998702717,0.00364306,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998702976,0.18201911,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998703492,0.00364306,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998704246,0.18201911,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998711823,0.18201911,16793.0,16792.0,3.15180618]
["bitfinex","BTCUSD",1672998712322,0.34968313,16793.0,16792.0,3.15180618]
["bitfinex","BTCUSD",1672998712574,0.34968313,16793.0,16792.0,3.70210168]
["bitfinex","BTCUSD",1672998712832,0.34968313,16793.0,16792.0,3.15180618]
["bitfinex","BTCUSD",1672998713092,0.18201911,16793.0,16792.0,2.86527271]
["bitfinex","BTCUSD",1672998713344,0.34968313,16793.0,16792.0,2.86527271]
["bitfinex","BTCUSD",1672998713861,0.34968313,16793.0,16792.0,3.41556821]
["bitfinex","BTCUSD",1672998714158,0.34968313,16793.0,16792.0,2.86527271]
["bitfinex","BTCUSD",1672998714373,0.34968313,16793.0,16792.0,3.41556821]
["bitfinex","BTCUSD",1672998714615,0.34968313,16793.0,16792.0,2.86527271]
["bitfinex","BTCUSD",1672998716883,0.34968313,16793.0,16792.0,3.41556821]
["bitfinex","BTCUSD",1672998718620,0.34968313,16793.0,16792.0,2.86527271]
["bitfinex","BTCUSD",1672998719130,0.34968313,16793.0,16792.0,3.41556821]
["bitfinex","BTCUSD",1672998719387,0.34968313,16793.0,16792.0,2.86527271]
["bitfinex","BTCUSD",1672998719933,0.34968313,16793.0,16792.0,3.41556821]
["bitfinex","BTCUSD",1672998720188,0.34968313,16793.0,16792.0,2.96193698]
["bitfinex","BTCUSD",1672998720437,0.70654239,16793.0,16792.0,2.86527271]
["bitfinex","BTCUSD",1672998720945,0.34968313,16793.0,16792.0,2.86527271]
["bitfinex","BTCUSD",1672998721479,0.52816634,16793.0,16792.0,2.86527271]
["bitfinex","BTCUSD",1672998721754,0.52816634,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998722001,0.9741913,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998722261,0.80652728,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998722518,1.07415253,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998724277,0.80652728,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998726040,0.80652728,16793.0,16792.0,1.67414057]
["bitfinex","BTCUSD",1672998727261,0.80652728,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998727798,0.80652728,16793.0,16792.0,1.67414057]
["bitfinex","BTCUSD",1672998732522,1.07405747,16793.0,16792.0,1.67414057]
["bitfinex","BTCUSD",1672998733311,0.62803251,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998734135,0.80639031,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998734373,0.44953105,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998734597,0.44953105,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998734872,0.44953105,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998735128,0.44953105,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998735422,0.44953105,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998735670,0.44953105,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998736432,0.44953105,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998739868,0.44953105,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998740886,0.44953105,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998742208,0.62803251,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998753018,1.07405747,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998753915,0.62803251,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998755992,1.07405747,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998756763,0.62803251,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998757547,0.62803251,16793.0,16792.0,2.81995707]
["bitfinex","BTCUSD",1672998757797,0.44962383,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998764357,0.18209364,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998764832,0.18198621,16793.0,16792.0,3.83446064]
["bitfinex","BTCUSD",1672998767695,0.4495164,16793.0,16792.0,3.83446064]
["bitfinex","BTCUSD",1672998768424,0.18198621,16793.0,16792.0,3.83446064]
["bitfinex","BTCUSD",1672998768677,0.4495164,16793.0,16792.0,3.83446064]
["bitfinex","BTCUSD",1672998769686,0.18198621,16793.0,16792.0,3.83446064]
["bitfinex","BTCUSD",1672998770196,0.4495164,16793.0,16792.0,3.83446064]
["bitfinex","BTCUSD",1672998770694,0.4495164,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998770947,0.4495164,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998771696,0.4495164,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998772723,0.4495164,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998774637,0.44942285,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998775491,0.44942285,16793.0,16792.0,1.26966157]
["bitfinex","BTCUSD",1672998775744,1.23952853,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998776012,0.62783153,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998786263,0.80625138,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998786483,0.62783153,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998786819,0.80625935,16793.0,16792.0,2.81995707]
["bitfinex","BTCUSD",1672998787074,0.44940009,16793.0,16792.0,2.81995707]
["bitfinex","BTCUSD",1672998787328,0.44940009,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998787583,0.44940009,16793.0,16792.0,2.81995707]
["bitfinex","BTCUSD",1672998787869,0.44940009,16793.0,16792.0,3.77943189]
["bitfinex","BTCUSD",1672998789634,0.1818699,16793.0,16792.0,3.77943189]
["bitfinex","BTCUSD",1672998791138,0.44940009,16793.0,16792.0,3.77943189]
["bitfinex","BTCUSD",1672998791360,0.1818699,16793.0,16792.0,3.77943189]
["bitfinex","BTCUSD",1672998791616,0.1818699,16793.0,16792.0,3.18391089]
["bitfinex","BTCUSD",1672998792423,0.1818699,16793.0,16792.0,3.77943189]
["bitfinex","BTCUSD",1672998793217,0.1818699,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998794452,0.44940009,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998794923,0.44940009,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998795212,0.44940009,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998795472,0.1818699,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998795751,0.1818699,16793.0,16792.0,3.86126254]
["bitfinex","BTCUSD",1672998802943,0.1818699,16793.0,16792.0,4.16126254]
["bitfinex","BTCUSD",1672998803157,0.1818699,16793.0,16792.0,3.86126254]
["bitfinex","BTCUSD",1672998805374,0.44940009,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998805592,0.44940009,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998805882,0.44940009,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998806135,0.44940009,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998806391,0.44940009,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998807648,0.44940009,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998808739,0.44940009,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998808993,0.44940009,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998809252,0.44940009,16793.0,16792.0,3.22913479]
["bitfinex","BTCUSD",1672998809790,0.44940009,16793.0,16792.0,3.77943029]
["bitfinex","BTCUSD",1672998810556,0.44940009,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998810847,0.44940009,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998811890,0.1818699,16793.0,16792.0,3.71547807]
["bitfinex","BTCUSD",1672998812173,0.1818699,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998813193,0.1818699,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998813447,0.44940009,16793.0,16792.0,2.26966157]
["bitfinex","BTCUSD",1672998813755,0.44940009,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998814557,0.44940009,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998815057,0.44940009,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998815275,0.44940009,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998815497,0.44940009,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998816256,0.44940009,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998818931,0.44940009,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998819179,0.44940009,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998819889,0.44940009,16793.0,16792.0,3.41547807]
["bitfinex","BTCUSD",1672998820830,0.44940009,16793.0,16792.0,3.55644263]
["bitfinex","BTCUSD",1672998821332,0.44940009,16793.0,16792.0,3.00614713]
["bitfinex","BTCUSD",1672998821558,0.44940009,16793.0,16792.0,3.55243113]
["bitfinex","BTCUSD",1672998823181,0.44940009,16793.0,16792.0,3.55247583]
["bitfinex","BTCUSD",1672998824139,0.44940009,16793.0,16792.0,3.00614713]
["bitfinex","BTCUSD",1672998824393,0.44940009,16793.0,16792.0,3.55247405]
["bitfinex","BTCUSD",1672998824660,0.44940009,16793.0,16792.0,3.41150949]
["bitfinex","BTCUSD",1672998824988,0.44940009,16793.0,16792.0,3.41151045]
["bitfinex","BTCUSD",1672998825428,0.44940009,16793.0,16792.0,3.3959862]
["bitfinex","BTCUSD",1672998825684,0.44940009,16793.0,16792.0,3.39598153]
["bitfinex","BTCUSD",1672998827212,0.44940009,16793.0,16792.0,2.86518257]
["bitfinex","BTCUSD",1672998827471,0.44940009,16793.0,16792.0,4.00138847]
["bitfinex","BTCUSD",1672998828556,0.1818699,16793.0,16792.0,4.00138847]
["bitfinex","BTCUSD",1672998829742,0.1818699,16793.0,16792.0,3.57489092]
["bitfinex","BTCUSD",1672998830249,0.1818699,16793.0,16792.0,3.87489092]
["bitfinex","BTCUSD",1672998831759,0.1818699,16793.0,16792.0,3.57489092]
["bitfinex","BTCUSD",1672998832005,0.1818699,16793.0,16792.0,3.87489092]
["bitfinex","BTCUSD",1672998832265,0.1818699,16793.0,16792.0,3.57489092]
["bitfinex","BTCUSD",1672998832521,0.1818699,16793.0,16792.0,4.35448364]
["bitfinex","BTCUSD",1672998833032,0.1818699,16793.0,16792.0,4.05448364]
["bitfinex","BTCUSD",1672998833856,0.2623174,16793.0,16792.0,4.35448364]
["bitfinex","BTCUSD",1672998835630,0.08388958,16793.0,16792.0,5.50255193]
["bitfinex","BTCUSD",1672998835849,0.08388958,16793.0,16792.0,13.00255193]
["bitfinex","BTCUSD",1672998836617,0.08388958,16793.0,16792.0,13.01105193]
["bitfinex","BTCUSD",1672998837340,0.08388958,16793.0,16792.0,5.51105193]
["bitfinex","BTCUSD",1672998837581,0.08388958,16793.0,16792.0,5.68971963]
["bitfinex","BTCUSD",1672998837792,0.08388958,16793.0,16792.0,13.3684105]
["bitfinex","BTCUSD",1672998838049,0.08388958,16793.0,16792.0,12.13094868]
["bitfinex","BTCUSD",1672998838296,0.08388958,16793.0,16792.0,13.01098122]
["bitfinex","BTCUSD",1672998838556,0.08388958,16793.0,16792.0,11.86292171]
["bitfinex","BTCUSD",1672998838808,0.08388958,16793.0,16792.0,12.13094868]
["bitfinex","BTCUSD",1672998839063,0.08388958,16793.0,16792.0,11.86292171]
["bitfinex","BTCUSD",1672998839566,0.08388958,16793.0,16792.0,13.01097687]
["bitfinex","BTCUSD",1672998839820,0.08388958,16793.0,16792.0,11.86292171]
["bitfinex","BTCUSD",1672998842929,0.08388958,16793.0,16792.0,11.33196999]
["bitfinex","BTCUSD",1672998847156,0.08388958,16793.0,16792.0,11.59999696]
["bitfinex","BTCUSD",1672998848135,0.08388958,16793.0,16792.0,11.33196999]
["bitfinex","BTCUSD",1672998855858,0.00344208,16793.0,16792.0,11.33196999]
["bitfinex","BTCUSD",1672998856103,0.00344208,16793.0,16792.0,10.85327529]
["bitfinex","BTCUSD",1672998858299,0.00344208,16793.0,16792.0,3.35327529]
["bitfinex","BTCUSD",1672998858518,0.1818699,16793.0,16792.0,3.35327529]
["bitfinex","BTCUSD",1672998858802,0.1818699,16793.0,16792.0,2.87368257]
["bitfinex","BTCUSD",1672998861198,0.1818699,16793.0,16792.0,3.17368257]
["bitfinex","BTCUSD",1672998861815,0.1818699,16793.0,16792.0,2.87368257]
["bitfinex","BTCUSD",1672998862652,0.1818699,16793.0,16792.0,3.17368257]
["bitfinex","BTCUSD",1672998863120,0.1818699,16793.0,16792.0,3.7675597]
["bitfinex","BTCUSD",1672998864230,0.1818699,16793.0,16792.0,3.9462544]
["bitfinex","BTCUSD",1672998865004,0.00344208,16793.0,16792.0,3.9462544]
["bitfinex","BTCUSD",1672998865258,0.1818699,16793.0,16792.0,3.9462544]
["bitfinex","BTCUSD",1672998865517,0.00344208,16793.0,16792.0,3.9462544]
["bitfinex","BTCUSD",1672998865785,0.00344208,16793.0,16792.0,3.6462544]
["bitfinex","BTCUSD",1672998866041,0.1818699,16793.0,16792.0,3.4675597]
["bitfinex","BTCUSD",1672998866581,0.1818699,16793.0,16792.0,3.6462544]
["bitfinex","BTCUSD",1672998866890,0.1818699,16793.0,16792.0,3.9462544]
["bitfinex","BTCUSD",1672998867171,0.1818699,16793.0,16792.0,3.6462544]
["bitfinex","BTCUSD",1672998867462,0.1818699,16793.0,16792.0,3.9462544]
["bitfinex","BTCUSD",1672998867964,0.1818699,16793.0,16792.0,3.6462544]
["bitfinex","BTCUSD",1672998868762,0.1818699,16793.0,16792.0,3.9462544]
["bitfinex","BTCUSD",1672998873390,0.1818699,16793.0,16792.0,3.6462544]
["bitfinex","BTCUSD",1672998874148,0.1818699,16793.0,16792.0,3.9462544]
["bitfinex","BTCUSD",1672998874405,0.1818699,16793.0,16792.0,11.4462544]
["bitfinex","BTCUSD",1672998875687,0.00344208,16793.0,16792.0,11.4462544]
["bitfinex","BTCUSD",1672998876470,0.1818699,16793.0,16792.0,11.4462544]
["bitfinex","BTCUSD",1672998883832,0.1818699,16793.0,16792.0,3.9462544]
["bitfinex","BTCUSD",1672998884323,0.00344208,16793.0,16792.0,4.21428137]
["bitfinex","BTCUSD",1672998886570,0.00344208,16793.0,16792.0,3.9462544]
["bitfinex","BTCUSD",1672998886808,0.1818699,16793.0,16792.0,3.9462544]
["bitfinex","BTCUSD",1672998887557,0.00344208,16793.0,16792.0,3.9462544]
["bitfinex","BTCUSD",1672998887816,0.1818699,16793.0,16792.0,4.21428137]
["bitfinex","BTCUSD",1672998889044,0.1818699,16793.0,16792.0,3.9462544]
["bitfinex","BTCUSD",1672998891796,0.1818699,16793.0,16792.0,3.6462544]
["bitfinex","BTCUSD",1672998893608,0.44940009,16793.0,16792.0,3.6462544]
["bitfinex","BTCUSD",1672998893891,0.1818699,16793.0,16792.0,3.05237727]
["bitfinex","BTCUSD",1672998898665,0.44961313,16793.0,16792.0,2.27816157]
["bitfinex","BTCUSD",1672998898921,0.44961313,16793.0,16792.0,2.87368257]
["bitfinex","BTCUSD",1672998900219,0.44961313,16793.0,16792.0,3.05237727]
["bitfinex","BTCUSD",1672998900980,0.18208294,16793.0,16792.0,3.05237727]
["bitfinex","BTCUSD",1672998901223,0.18208294,16793.0,16792.0,3.9462544]
["bitfinex","BTCUSD",1672998901574,0.18208294,16793.0,16792.0,3.9355214]
["bitfinex","BTCUSD",1672998903977,0.18208294,16793.0,16792.0,3.34164427]
["bitfinex","BTCUSD",1672998904224,0.18208294,16793.0,16792.0,3.04164427]
["bitfinex","BTCUSD",1672998904724,0.18208294,16793.0,16792.0,3.34164427]
["bitfinex","BTCUSD",1672998904977,0.18208294,16793.0,16792.0,3.04164427]
["bitfinex","BTCUSD",1672998905235,0.18208294,16793.0,16792.0,3.34164427]
["bitfinex","BTCUSD",1672998905492,0.18208294,16793.0,16792.0,3.04164427]
["bitfinex","BTCUSD",1672998905993,0.44961313,16793.0,16792.0,3.04164427]
["bitfinex","BTCUSD",1672998906779,0.18208294,16793.0,16792.0,3.04164427]
["bitfinex","BTCUSD",1672998907037,0.44961313,16793.0,16792.0,2.86294957]
["bitfinex","BTCUSD",1672998907870,0.44961313,16793.0,16792.0,2.26742857]
["bitfinex","BTCUSD",1672998911188,0.44961313,16793.0,16792.0,2.86294957]
["bitfinex","BTCUSD",1672998911716,0.44961313,16793.0,16792.0,2.26742857]
["bitfinex","BTCUSD",1672998913086,0.44961313,16793.0,16792.0,2.86294957]
["bitfinex","BTCUSD",1672998913549,0.19961313,16793.0,16792.0,3.4568267]
["bitfinex","BTCUSD",1672998914757,0.19961313,16793.0,16792.0,2.26742857]
["bitfinex","BTCUSD",1672998919784,0.19961313,16793.0,16792.0,2.86294957]
["bitfinex","BTCUSD",1672998922188,0.19961313,16793.0,16792.0,2.26742857]
["bitfinex","BTCUSD",1672998922978,0.19961313,16793.0,16792.0,2.86294957]
["bitfinex","BTCUSD",1672998923782,0.19961313,16793.0,16792.0,2.26742857]
["bitfinex","BTCUSD",1672998924522,0.19961313,16793.0,16792.0,2.41523685]
["bitfinex","BTCUSD",1672998924832,0.19961313,16793.0,16792.0,3.01075785]
["bitfinex","BTCUSD",1672998925833,0.19961313,16793.0,16792.0,2.86294957]
["bitfinex","BTCUSD",1672998926838,0.19961313,16793.0,16792.0,2.26742857]
["bitfinex","BTCUSD",1672998927614,0.19961313,16793.0,16792.0,2.86294957]
["bitfinex","BTCUSD",1672998929406,0.19961313,16793.0,16792.0,2.26742857]
["bitfinex","BTCUSD",1672998930457,0.55647239,16793.0,16792.0,2.25892857]
["bitfinex","BTCUSD",1672998932668,0.55647239,16793.0,16792.0,1.66340757]
["bitfinex","BTCUSD",1672998932919,0.80288422,16793.0,16792.0,1.66340757]
["bitfinex","BTCUSD",1672998933170,0.80277855,16793.0,16792.0,1.66340757]
["bitfinex","BTCUSD",1672998936221,0.80277855,16793.0,16792.0,1.66366632]
["bitfinex","BTCUSD",1672998938515,1.07067721,16793.0,16792.0,1.66366632]
["bitfinex","BTCUSD",1672998939030,0.62465225,16793.0,16792.0,1.66366632]
["bitfinex","BTCUSD",1672998941854,0.80277855,16793.0,16792.0,1.66340757]
["bitfinex","BTCUSD",1672998942107,1.41447555,16793.0,16792.0,1.66340757]
["bitfinex","BTCUSD",1672998942629,0.80277855,16793.0,16792.0,1.66340757]
["bitfinex","BTCUSD",1672998945435,0.80277855,16793.0,16792.0,1.66366632]
["bitfinex","BTCUSD",1672998949142,1.07063344,16793.0,16792.0,1.66366632]
["bitfinex","BTCUSD",1672998949403,0.80277855,16793.0,16792.0,1.66366632]
["bitfinex","BTCUSD",1672998949658,0.62460785,16793.0,16792.0,1.66366632]
["bitfinex","BTCUSD",1672998953740,1.07063281,16793.0,16792.0,1.66340757]
["bitfinex","BTCUSD",1672998954256,0.80277855,16793.0,16792.0,1.66340757]
["bitfinex","BTCUSD",1672998955274,0.62460682,16793.0,16792.0,1.66329662]
["bitfinex","BTCUSD",1672998957334,0.62460682,16793.0,16792.0,1.81075914]
["bitfinex","BTCUSD",1672998958543,0.62460682,16793.0,16792.0,1.66355537]
["bitfinex","BTCUSD",1672998958800,0.62460682,16793.0,16792.0,2.25907637]
["bitfinex","BTCUSD",1672998959031,0.80318778,16793.0,16792.0,2.25907637]
["bitfinex","BTCUSD",1672998959569,0.44643419,16793.0,16792.0,2.25907637]
["bitfinex","BTCUSD",1672998959824,0.44643419,16793.0,16792.0,2.85459737]
["bitfinex","BTCUSD",1672998960085,0.80318778,16793.0,16792.0,2.85459737]
["bitfinex","BTCUSD",1672998960308,0.80319675,16793.0,16792.0,2.85459737]
["bitfinex","BTCUSD",1672998960568,0.44644316,16793.0,16792.0,2.85459737]
["bitfinex","BTCUSD",1672998961342,0.44013916,16793.0,16792.0,2.85459737]
["bitfinex","BTCUSD",1672998961873,0.79689275,16793.0,16792.0,2.85459737]
["bitfinex","BTCUSD",1672998962612,0.79690905,16793.0,16792.0,2.85459737]
["bitfinex","BTCUSD",1672998962922,0.61830282,16793.0,16792.0,2.85459737]
["bitfinex","BTCUSD",1672998971414,0.61821067,16793.0,16792.0,2.85459737]
["bitfinex","BTCUSD",1672998980117,0.7046597,16793.0,16792.0,2.85459737]
["bitfinex","BTCUSD",1672998983099,0.7046597,16793.0,16792.0,1.66329662]
["bitfinex","BTCUSD",1672998983100,0.88922758,16793.0,16792.0,1.66329662]
["bitfinex","BTCUSD",1672998983627,0.53247399,16793.0,16792.0,1.66329662]
["bitfinex","BTCUSD",1672998986601,0.53247399,16793.0,16792.0,1.66355537]
["bitfinex","BTCUSD",1672998987617,0.53247399,16793.0,16792.0,1.65524815]
["bitfinex","BTCUSD",1672998990332,0.88986463,16793.0,16792.0,1.65524815]
["bitfinex","BTCUSD",1672998990823,0.53247399,16793.0,16792.0,1.65524815]
["bitfinex","BTCUSD",1672998991368,0.88986257,16793.0,16792.0,1.65524815]
["bitfinex","BTCUSD",1672998994088,0.53247399,16793.0,16792.0,1.65524815]
["bitfinex","BTCUSD",1672998997024,0.53247399,16793.0,16792.0,1.6549894]
["bitfinex","BTCUSD",1672999000328,0.88971937,16793.0,16792.0,1.6549894]
["bitfinex","BTCUSD",1672999000573,1.15765358,16793.0,16792.0,1.65524815]
["bitfinex","BTCUSD",1672999001352,0.88971937,16793.0,16792.0,1.65524815]
["bitfinex","BTCUSD",1672999001855,1.15766177,16793.0,16792.0,1.65524815]
["bitfinex","BTCUSD",1672999002877,0.93367783,16793.0,16792.0,1.6549894]
["bitfinex","BTCUSD",1672999005258,0.57643245,16793.0,16792.0,1.6549894]
["bitfinex","BTCUSD",1672999005517,0.88969642,16793.0,16792.0,1.6549894]
["bitfinex","BTCUSD",1672999005768,0.93365488,16793.0,16792.0,1.6549894]
["bitfinex","BTCUSD",1672999006295,0.57643245,16793.0,16792.0,1.6549894]
["bitfinex","BTCUSD",1672999007063,0.88970179,16793.0,16792.0,1.6549894]
["bitfinex","BTCUSD",1672999007285,0.93366025,16793.0,16792.0,1.65524815]
["bitfinex","BTCUSD",1672999007515,0.57643245,16793.0,16792.0,1.65524815]
["bitfinex","BTCUSD",1672999008025,0.88971147,16793.0,16792.0,1.6551469]
["bitfinex","BTCUSD",1672999008279,0.93366993,16793.0,16792.0,1.6551469]
["bitfinex","BTCUSD",1672999008553,0.93365672,16793.0,16792.0,1.6551469]
["bitfinex","BTCUSD",1672999010839,0.93365672,16793.0,16792.0,2.20241742]
["bitfinex","BTCUSD",1672999011107,0.71161196,16793.0,16792.0,2.79793842]
["bitfinex","BTCUSD",1672999011363,0.71161196,16793.0,16792.0,2.2506679]
["bitfinex","BTCUSD",1672999011868,0.71161196,16793.0,16792.0,2.79793842]
["bitfinex","BTCUSD",1672999012123,1.15763692,16793.0,16792.0,2.2506679]
["bitfinex","BTCUSD",1672999012395,1.15765206,16793.0,16792.0,2.2506679]
["bitfinex","BTCUSD",1672999012661,0.88969826,16793.0,16792.0,2.2506679]
["bitfinex","BTCUSD",1672999013129,1.15765214,16793.0,16792.0,2.79793842]
["bitfinex","BTCUSD",1672999013362,1.15765214,16793.0,16792.0,2.2506679]
["bitfinex","BTCUSD",1672999013883,0.88969826,16793.0,16792.0,2.2506679]
["bitfinex","BTCUSD",1672999014111,0.88969826,16793.0,16792.0,2.79793842]
["bitfinex","BTCUSD",1672999014603,0.88969826,16793.0,16792.0,2.2506679]
["bitfinex","BTCUSD",1672999014864,0.71164235,16793.0,16792.0,2.79793842]
["bitfinex","BTCUSD",1672999015081,0.71164235,16793.0,16792.0,3.39345942]
["bitfinex","BTCUSD",1672999022605,0.53306283,16793.0,16792.0,3.39345942]
["bitfinex","BTCUSD",1672999023947,0.71164235,16793.0,16792.0,3.39345942]
["bitfinex","BTCUSD",1672999024174,0.89028847,16793.0,16792.0,3.39345942]
["bitfinex","BTCUSD",1672999024411,0.89028904,16793.0,16792.0,3.39345942]
["bitfinex","BTCUSD",1672999024642,0.53306477,16793.0,16792.0,3.39345942]
["bitfinex","BTCUSD",1672999025421,0.26509572,16793.0,16792.0,3.39345942]
["bitfinex","BTCUSD",1672999025950,0.53306477,16793.0,16792.0,3.39345942]
["bitfinex","BTCUSD",1672999030500,0.26509572,16793.0,16792.0,3.39345942]
["bitfinex","BTCUSD",1672999030720,0.26509572,16793.0,16792.0,3.40195942]
["bitfinex","BTCUSD",1672999033257,0.26509572,16793.0,16792.0,3.70195942]
["bitfinex","BTCUSD",1672999035189,0.08644903,16793.0,16792.0,3.70195942]
["bitfinex","BTCUSD",1672999035424,0.08644903,16793.0,16792.0,3.79638079]
["bitfinex","BTCUSD",1672999036422,0.08644903,16793.0,16792.0,3.65638079]
["bitfinex","BTCUSD",1672999036673,0.08644903,16793.0,16792.0,3.79538079]
["bitfinex","BTCUSD",1672999037445,0.08644903,16793.0,16792.0,3.70095942]
["bitfinex","BTCUSD",1672999038221,0.08644903,16793.0,16792.0,3.56195942]
["bitfinex","BTCUSD",1672999038493,0.08644903,16793.0,16792.0,3.70195942]
["bitfinex","BTCUSD",1672999041705,0.08644903,16793.0,16792.0,3.40195942]
["bitfinex","BTCUSD",1672999041955,0.08644903,16793.0,16792.0,3.70195942]
["bitfinex","BTCUSD",1672999042202,0.08644903,16793.0,16792.0,3.40195942]
["bitfinex","BTCUSD",1672999042450,0.08644903,16793.0,16792.0,3.70195942]
["bitfinex","BTCUSD",1672999043884,0.08644903,16793.0,16792.0,3.40195942]
["bitfinex","BTCUSD",1672999044128,0.26509572,16793.0,16792.0,3.40195942]
["bitfinex","BTCUSD",1672999044364,0.08644903,16793.0,16792.0,3.40195942]
["bitfinex","BTCUSD",1672999044614,0.08644903,16793.0,16792.0,3.70195942]
["bitfinex","BTCUSD",1672999044846,0.08644903,16793.0,16792.0,3.40195942]
["bitfinex","BTCUSD",1672999045074,0.26509572,16793.0,16792.0,3.40195942]
["bitfinex","BTCUSD",1672999046048,0.26509572,16793.0,16792.0,3.70195942]
["bitfinex","BTCUSD",1672999046856,0.26509572,16793.0,16792.0,4.29583655]
["bitfinex","BTCUSD",1672999047141,0.08644903,16793.0,16792.0,4.29583655]
["bitfinex","BTCUSD",1672999049598,0.08644903,16793.0,16792.0,3.88065412]
["bitfinex","BTCUSD",1672999050918,0.08644903,16793.0,16792.0,10.86576597]
["bitfinex","BTCUSD",1672999051147,0.08644903,16793.0,16792.0,12.01036652]
["bitfinex","BTCUSD",1672999051425,1e-08,16793.0,16792.0,13.63716551]
["bitfinex","BTCUSD",1672999051654,1e-08,16793.0,16792.0,13.49716551]
["bitfinex","BTCUSD",1672999051908,1e-08,16793.0,16792.0,13.44582993]
["bitfinex","BTCUSD",1672999052150,0.09697238,16793.0,16792.0,13.2284056]
["bitfinex","BTCUSD",1672999052411,0.09697238,16793.0,16792.0,12.78171703]
["bitfinex","BTCUSD",1672999052687,0.09697238,16793.0,16792.0,13.2278081]
["bitfinex","BTCUSD",1672999053193,1.238e-05,16793.0,16792.0,13.2278081]
["bitfinex","BTCUSD",1672999053453,0.00454189,16794.0,16793.0,0.23867814]
["bitfinex","BTCUSD",1672999053672,0.00454189,16794.0,16793.0,6.44908978]
["bitfinex","BTCUSD",1672999053909,0.00454189,16794.0,16793.0,6.47933716]
["bitfinex","BTCUSD",1672999054150,0.0965968,16794.0,16793.0,6.47933716]
["bitfinex","BTCUSD",1672999054419,0.0965968,16794.0,16793.0,14.27702716]
["bitfinex","BTCUSD",1672999054658,0.0965968,16794.0,16793.0,14.09843131]
["bitfinex","BTCUSD",1672999055149,0.0965968,16794.0,16793.0,14.23743131]
["bitfinex","BTCUSD",1672999055399,0.0965968,16794.0,16793.0,14.41578401]
["bitfinex","BTCUSD",1672999055654,0.0965968,16794.0,16793.0,14.5941378]
["bitfinex","BTCUSD",1672999055911,0.0965968,16794.0,16793.0,14.41578401]
["bitfinex","BTCUSD",1672999057124,0.0965968,16794.0,16793.0,14.59406339]
["bitfinex","BTCUSD",1672999058694,0.0965968,16794.0,16793.0,14.77156736]
["bitfinex","BTCUSD",1672999058949,0.04120591,16794.0,16793.0,14.77157088]
["bitfinex","BTCUSD",1672999059202,0.08188511,16794.0,16793.0,15.12787475]
["bitfinex","BTCUSD",1672999059471,0.01096857,16794.0,16793.0,15.12787475]
["bitfinex","BTCUSD",1672999059722,0.00875139,16795.0,16794.0,0.5]
["bitfinex","BTCUSD",1672999059976,0.00875139,16795.0,16794.0,5.90570321]
["bitfinex","BTCUSD",1672999060498,0.00875139,16795.0,16794.0,6.08383395]
["bitfinex","BTCUSD",1672999060750,0.00875139,16795.0,16794.0,13.54454099]
["bitfinex","BTCUSD",1672999061076,0.00875139,16795.0,16794.0,13.72258211]
["bitfinex","BTCUSD",1672999061814,0.00875139,16795.0,16794.0,12.84600853]
["bitfinex","BTCUSD",1672999062352,0.00875139,16795.0,16794.0,13.71370488]
["bitfinex","BTCUSD",1672999062595,0.00875139,16795.0,16794.0,13.44698051]
["bitfinex","BTCUSD",1672999062830,0.00875139,16795.0,16794.0,12.57928416]
["bitfinex","BTCUSD",1672999063084,0.05537608,16795.0,16794.0,12.57928416]
["bitfinex","BTCUSD",1672999063341,0.05537608,16795.0,16794.0,13.89174319]
["bitfinex","BTCUSD",1672999065626,0.05537608,16795.0,16794.0,14.33707902]
["bitfinex","BTCUSD",1672999066351,0.05537608,16795.0,16794.0,14.60395358]
["bitfinex","BTCUSD",1672999066604,0.05537608,16795.0,16794.0,14.15861775]
["bitfinex","BTCUSD",1672999067223,0.03513871,16795.0,16794.0,14.15861775]
["bitfinex","BTCUSD",1672999067395,0.01005722,16796.0,16795.0,0.5]
["bitfinex","BTCUSD",1672999067640,0.01005722,16796.0,16795.0,3.51317073]
["bitfinex","BTCUSD",1672999067887,0.01005722,16796.0,16795.0,4.70400073]
["bitfinex","BTCUSD",1672999068150,0.01005722,16796.0,16795.0,4.52613638]
["bitfinex","BTCUSD",1672999068400,0.01005722,16796.0,16795.0,12.02613638]
["bitfinex","BTCUSD",1672999069695,0.01005722,16796.0,16795.0,12.16613638]
["bitfinex","BTCUSD",1672999071208,0.04742716,16796.0,16795.0,12.16613638]
["bitfinex","BTCUSD",1672999075071,0.04742716,16796.0,16795.0,12.34400073]
["bitfinex","BTCUSD",1672999075590,0.04742716,16796.0,16795.0,12.61087529]
["bitfinex","BTCUSD",1672999075832,0.00677767,16797.0,16796.0,0.75923803]
["bitfinex","BTCUSD",1672999076073,0.00677767,16797.0,16796.0,4.98298699]
["bitfinex","BTCUSD",1672999076880,0.00677767,16797.0,16796.0,12.48298699]
["bitfinex","BTCUSD",1672999077141,0.00677767,16797.0,16796.0,12.62298699]
["bitfinex","BTCUSD",1672999078982,0.00231558,16797.0,16796.0,12.62298699]
["bitfinex","BTCUSD",1672999080013,0.03228172,16797.0,16796.0,12.62298699]
["bitfinex","BTCUSD",1672999080557,0.03228172,16797.0,16796.0,12.80085134]
["bitfinex","BTCUSD",1672999081269,0.00039971,16799.0,16796.0,12.80085134]
["bitfinex","BTCUSD",1672999081270,0.00039971,16799.0,16797.0,0.5]
["bitfinex","BTCUSD",1672999081569,0.00039971,16799.0,16798.0,4.47266011]
["bitfinex","BTCUSD",1672999081854,0.00024971,16799.0,16798.0,4.47266011]
["bitfinex","BTCUSD",1672999082103,0.00024971,16799.0,16798.0,12.57471858]
["bitfinex","BTCUSD",1672999082618,0.00024971,16799.0,16798.0,11.43837167]
["bitfinex","BTCUSD",1672999082904,0.00024971,16799.0,16798.0,12.21173964]
["bitfinex","BTCUSD",1672999083652,0.00024971,16799.0,16798.0,11.49437167]
["bitfinex","BTCUSD",1672999084173,0.02675385,16799.0,16798.0,12.15600912]
["bitfinex","BTCUSD",1672999084686,0.02675385,16799.0,16798.0,12.09437167]
["bitfinex","BTCUSD",1672999084949,0.02675385,16799.0,16798.0,12.62866011]
["bitfinex","BTCUSD",1672999086190,0.07703456,16799.0,16798.0,12.62866011]
["bitfinex","BTCUSD",1672999086933,0.07703456,16799.0,16798.0,13.31688844]
["bitfinex","BTCUSD",1672999087180,0.07703456,16799.0,16798.0,12.71688844]
["bitfinex","BTCUSD",1672999087689,0.07703456,16799.0,16798.0,11.8826]
["bitfinex","BTCUSD",1672999088185,0.07703456,16799.0,16798.0,11.28865233]
["bitfinex","BTCUSD",1672999089212,0.07703456,16799.0,16798.0,11.58865233]
["bitfinex","BTCUSD",1672999090211,0.07703456,16799.0,16798.0,3.78865233]
["bitfinex","BTCUSD",1672999090671,0.07703456,16799.0,16798.0,4.08865233]
["bitfinex","BTCUSD",1672999090929,0.07703456,16799.0,16798.0,11.58865233]
["bitfinex","BTCUSD",1672999091181,0.25568125,16799.0,16798.0,9.44334433]
["bitfinex","BTCUSD",1672999091423,0.25568125,16799.0,16798.0,10.44334433]
["bitfinex","BTCUSD",1672999091681,0.25568125,16799.0,16798.0,9.44334433]
["bitfinex","BTCUSD",1672999091930,0.5236503,16799.0,16798.0,0.75272833]
["bitfinex","BTCUSD",1672999092441,0.70222788,16799.0,16798.0,0.056]
["bitfinex","BTCUSD",1672999092697,0.9440542,16799.0,16798.0,0.056]
["bitfinex","BTCUSD",1672999093474,1.07595524,16799.0,16798.0,0.056]
["bitfinex","BTCUSD",1672999093725,0.9440542,16799.0,16798.0,0.056]
["bitfinex","BTCUSD",1672999093992,1.07594543,16799.0,16798.0,0.056]
["bitfinex","BTCUSD",1672999095266,0.9440542,16799.0,16798.0,0.056]
["bitfinex","BTCUSD",1672999095515,1.07533741,16799.0,16798.0,0.056]
["bitfinex","BTCUSD",1672999096005,1.07532986,16799.0,16798.0,0.056]
["bitfinex","BTCUSD",1672999097028,0.71810559,16799.0,16798.0,0.056]
["bitfinex","BTCUSD",1672999097513,0.87997163,16799.0,16798.0,0.056]
["bitfinex","BTCUSD",1672999097782,1.01124729,16799.0,16798.0,0.056]
["bitfinex","BTCUSD",1672999098075,1.01124729,16799.0,16798.0,0.65675554]
["bitfinex","BTCUSD",1672999105049,1.01124729,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999111060,1.00724108,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999111566,1.00807684,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999111823,0.87997163,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999112648,0.70139373,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999113955,1.14741869,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999114204,0.70139373,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999116264,1.14741869,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999117517,0.70139373,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999117783,1.14741869,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999118601,0.87997163,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999118841,1.14746258,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999120078,0.87997163,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999120587,1.00781927,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999120850,0.87997163,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999121095,1.00781912,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999125178,1.01611024,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999125924,0.65919813,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999126431,0.21317317,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999126966,0.21308006,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999128247,0.19714659,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999130053,0.7319468,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999130783,0.19714659,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999132080,0.7319468,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999132885,0.19714659,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999133373,0.19714659,16799.0,16798.0,0.825758]
["bitfinex","BTCUSD",1672999134113,0.19714659,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999134390,0.7319468,16799.0,16798.0,0.65666287]
["bitfinex","BTCUSD",1672999147444,0.19714659,16799.0,16798.0,1.25666287]
["bitfinex","BTCUSD",1672999151678,0.19714659,16799.0,16798.0,1.25655666]
["bitfinex","BTCUSD",1672999151927,0.7319468,16799.0,16798.0,1.25655666]
["bitfinex","BTCUSD",1672999158279,0.7319468,16799.0,16798.0,0.65580112]
["bitfinex","BTCUSD",1672999158544,1.42592448,16799.0,16798.0,0.65580112]
["bitfinex","BTCUSD",1672999159073,0.81422748,16799.0,16798.0,0.65580112]
["bitfinex","BTCUSD",1672999161180,0.7319468,16799.0,16798.0,0.65580112]
["bitfinex","BTCUSD",1672999163300,1.3272198,16799.0,16798.0,0.65580112]
["bitfinex","BTCUSD",1672999166840,0.79241959,16799.0,16798.0,0.65580112]
["bitfinex","BTCUSD",1672999170780,0.85348142,16799.0,16798.0,0.05580112]
["bitfinex","BTCUSD",1672999171029,1.3894229,16799.0,16798.0,0.05580112]
["bitfinex","BTCUSD",1672999171285,2.0011199,16799.0,16798.0,0.05580112]
["bitfinex","BTCUSD",1672999171529,1.70907101,16799.0,16798.0,0.05580112]
["bitfinex","BTCUSD",1672999171785,2.30434401,16799.0,16798.0,0.05580112]
["bitfinex","BTCUSD",1672999172806,2.91604101,16799.0,16798.0,0.05569231]
["bitfinex","BTCUSD",1672999176867,2.30434401,16799.0,16798.0,0.05569231]
["bitfinex","BTCUSD",1672999186003,1.76840253,16799.0,16798.0,0.05569231]
["bitfinex","BTCUSD",1672999190136,2.38009953,16799.0,16798.0,0.05569231]
["bitfinex","BTCUSD",1672999190674,1.76840253,16799.0,16798.0,0.05569231]
["bitfinex","BTCUSD",1672999191452,2.38009953,16799.0,16798.0,0.05569231]
["bitfinex","BTCUSD",1672999194763,1.76840253,16799.0,16798.0,0.05569231]
["bitfinex","BTCUSD",1672999197240,1.44875442,16799.0,16798.0,0.05561603]
["bitfinex","BTCUSD",1672999198252,1.37961192,16799.0,16798.0,0.05561603]
["bitfinex","BTCUSD",1672999200295,1.96720867,16799.0,16798.0,0.05561603]
["bitfinex","BTCUSD",1672999201608,1.95650267,16799.0,16798.0,0.05561603]
["bitfinex","BTCUSD",1672999202873,1.95650267,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999204518,1.95640581,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999205051,2.49069425,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999205327,3.10239125,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999207927,3.47351628,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999208438,3.10239125,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999209232,1.95640581,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999210209,2.49069425,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999210708,1.95640581,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999211188,2.49069425,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999212555,1.95640581,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999214582,2.49069425,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999214586,1.95640581,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999221486,1.36113281,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999222517,1.95640581,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999224096,3.09376927,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999225139,3.70546627,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999225393,3.17117783,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999225649,1.95640581,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999226435,2.55948083,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999226697,3.17117783,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999226952,3.70546627,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999227729,4.1368995,16799.0,16798.0,0.04932503]
["bitfinex","BTCUSD",1672999228251,4.1368995,16799.0,16798.0,0.0492082]
["bitfinex","BTCUSD",1672999229296,3.70546627,16799.0,16798.0,0.0492082]
["bitfinex","BTCUSD",1672999232365,3.09376927,16799.0,16798.0,0.0492082]
["bitfinex","BTCUSD",1672999232873,3.70546627,16799.0,16798.0,0.0492082]
["bitfinex","BTCUSD",1672999238020,3.10239125,16799.0,16798.0,0.0492082]
["bitfinex","BTCUSD",1672999238276,3.7054287,16799.0,16798.0,0.0492082]
["bitfinex","BTCUSD",1672999239284,3.0937317,16799.0,16798.0,0.0492082]
["bitfinex","BTCUSD",1672999240561,3.46399147,16799.0,16798.0,0.0492082]
["bitfinex","BTCUSD",1672999240828,4.07568847,16799.0,16798.0,0.0492082]
["bitfinex","BTCUSD",1672999241345,3.7054287,16799.0,16798.0,0.0492082]
["bitfinex","BTCUSD",1672999242367,3.0937317,16799.0,16798.0,0.0492082]
["bitfinex","BTCUSD",1672999246597,2.49069425,16799.0,16798.0,0.0355172]
["bitfinex","BTCUSD",1672999247048,3.70537112,16799.0,16798.0,0.0355172]
["bitfinex","BTCUSD",1672999247302,3.09367412,16799.0,16798.0,0.0355172]
["bitfinex","BTCUSD",1672999248331,2.55938568,16799.0,16798.0,0.0355172]
["bitfinex","BTCUSD",1672999251188,2.87621085,16799.0,16798.0,0.0355172]
["bitfinex","BTCUSD",1672999251698,2.55938568,16799.0,16798.0,0.02288916]
["bitfinex","BTCUSD",1672999255282,2.62471098,16799.0,16798.0,0.02288916]
["bitfinex","BTCUSD",1672999262323,3.15899942,16799.0,16798.0,0.02288916]
["bitfinex","BTCUSD",1672999262590,3.77069642,16799.0,16798.0,0.02288916]
["bitfinex","BTCUSD",1672999263385,3.15899942,16799.0,16798.0,0.02288916]
["bitfinex","BTCUSD",1672999264158,3.53578596,16799.0,16798.0,0.02288916]
["bitfinex","BTCUSD",1672999264406,2.49495772,16799.0,16798.0,0.02288916]
["bitfinex","BTCUSD",1672999264675,3.18386173,16799.0,16798.0,0.02288916]
["bitfinex","BTCUSD",1672999265213,2.57216473,16799.0,16798.0,0.02288916]
["bitfinex","BTCUSD",1672999265723,2.57216473,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999266032,3.5019648,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999266295,3.72156621,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999266561,3.10986921,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999266811,2.57558077,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999271626,2.57558077,16799.0,16798.0,0.62632396]
["bitfinex","BTCUSD",1672999271627,1.37727799,16799.0,16798.0,0.62632396]
["bitfinex","BTCUSD",1672999272137,1.37727799,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999274083,1.98030777,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999274592,2.57558077,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999275672,3.72156621,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999276192,3.62032069,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999276482,4.15460913,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999276985,3.72156621,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999280779,3.18727777,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999281241,3.72156621,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999283293,3.18727777,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999283539,3.72156621,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999283792,3.18727777,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999284048,3.62032069,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999284556,3.18727777,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999286081,2.57558077,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999288125,1.97255099,16799.0,16798.0,0.01669164]
["bitfinex","BTCUSD",1672999290590,1.37727799,16799.0,16798.0,0.01669626]
["bitfinex","BTCUSD",1672999292356,1.37727799,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999292619,1.37727799,16799.0,16798.0,0.01669626]
["bitfinex","BTCUSD",1672999293101,1.37727799,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999295158,1.91320052,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999295949,1.91320628,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999296182,1.37727799,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999296429,1.91319256,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999297175,1.68978622,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999298215,1.37727799,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999299223,1.98897499,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999299488,3.11853643,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999299989,3.72156621,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999303477,3.78701368,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999303736,4.22660105,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999306257,3.61490405,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999309636,3.01187427,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999310389,3.62357127,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999310682,4.22645469,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999310889,3.61475769,16799.0,16798.0,0.01662594]
["bitfinex","BTCUSD",1672999312958,3.61475769,16799.0,16798.0,0.01651323]
["bitfinex","BTCUSD",1672999314469,3.17517032,16799.0,16798.0,0.01651323]
["bitfinex","BTCUSD",1672999316255,3.17517032,16799.0,16798.0,0.01785299]
["bitfinex","BTCUSD",1672999316470,3.17517032,16799.0,16798.0,0.01651323]
["bitfinex","BTCUSD",1672999318392,3.78686732,16799.0,16798.0,0.01651323]
["bitfinex","BTCUSD",1672999318868,3.17517032,16799.0,16798.0,0.01651323]
["bitfinex","BTCUSD",1672999319327,3.55357335,16799.0,16798.0,0.01651323]
["bitfinex","BTCUSD",1672999321847,3.1718638,16799.0,16798.0,0.01416968]
["bitfinex","BTCUSD",1672999323475,2.63757536,16799.0,16798.0,0.01416968]
["bitfinex","BTCUSD",1672999323923,3.1718638,16799.0,16798.0,0.01416968]
["bitfinex","BTCUSD",1672999326799,2.49177337,16799.0,16798.0,0.01041135]
["bitfinex","BTCUSD",1672999327036,3.16231778,16799.0,16798.0,0.01041135]
["bitfinex","BTCUSD",1672999327266,3.47238112,16799.0,16798.0,0.01041135]
["bitfinex","BTCUSD",1672999327529,2.86068412,16799.0,16798.0,0.01041135]
["bitfinex","BTCUSD",1672999328321,0.5,16798.0,16795.0,1.1319407]
["bitfinex","BTCUSD",1672999328597,1.72637235,16797.0,16795.0,0.6319407]
["bitfinex","BTCUSD",1672999328854,1.96405024,16797.0,16795.0,0.6319407]
["bitfinex","BTCUSD",1672999329070,1.72637235,16797.0,16795.0,1.1319407]
["bitfinex","BTCUSD",1672999329316,0.03141358,16796.0,16795.0,1.1319407]
["bitfinex","BTCUSD",1672999329598,0.70683531,16796.0,16795.0,0.011]
["bitfinex","BTCUSD",1672999329883,1.85421666,16796.0,16794.0,1.71421584]
["bitfinex","BTCUSD",1672999330107,1.24251966,16796.0,16795.0,0.007]
["bitfinex","BTCUSD",1672999330368,1.24251966,16796.0,16794.0,1.71421584]
["bitfinex","BTCUSD",1672999330608,1.16247693,16796.0,16795.0,0.00133999]
["bitfinex","BTCUSD",1672999330876,0.03141358,16796.0,16794.0,1.71421584]
["bitfinex","BTCUSD",1672999331165,0.03141358,16796.0,16795.0,0.57547019]
["bitfinex","BTCUSD",1672999331398,0.06625513,16796.0,16795.0,0.57647019]
["bitfinex","BTCUSD",1672999331667,0.06625513,16796.0,16795.0,0.57781018]
["bitfinex","BTCUSD",1672999332157,0.06625513,16796.0,16795.0,0.57647019]
["bitfinex","BTCUSD",1672999332956,0.06625513,16796.0,16795.0,0.57781018]
["bitfinex","BTCUSD",1672999333466,0.06625513,16796.0,16795.0,0.57647019]
["bitfinex","BTCUSD",1672999335501,0.06625513,16796.0,16795.0,0.97647019]
["bitfinex","BTCUSD",1672999336027,0.06625513,16796.0,16795.0,0.57647019]
["bitfinex","BTCUSD",1672999336790,0.1825885,16796.0,16795.0,0.57647019]
["bitfinex","BTCUSD",1672999337038,0.1825885,16796.0,16795.0,1.07653718]
["bitfinex","BTCUSD",1672999337284,0.18242716,16796.0,16795.0,1.07653718]
["bitfinex","BTCUSD",1672999338284,0.62888857,16796.0,16795.0,1.07653718]
["bitfinex","BTCUSD",1672999338534,0.18242716,16796.0,16795.0,1.07653718]
["bitfinex","BTCUSD",1672999338788,0.6289426,16796.0,16795.0,1.07653718]
["bitfinex","BTCUSD",1672999339550,0.6289426,16796.0,16795.0,0.57653718]
["bitfinex","BTCUSD",1672999339829,0.6289426,16796.0,16795.0,0.97653718]
["bitfinex","BTCUSD",1672999340147,0.18242716,16796.0,16795.0,0.97653718]
["bitfinex","BTCUSD",1672999340395,0.18242716,16796.0,16795.0,0.97647019]
["bitfinex","BTCUSD",1672999341176,0.18242716,16796.0,16795.0,0.57647019]
["bitfinex","BTCUSD",1672999341695,0.71811151,16796.0,16795.0,0.57647019]
["bitfinex","BTCUSD",1672999341975,0.18242716,16796.0,16795.0,0.57647019]
["bitfinex","BTCUSD",1672999342722,0.18242716,16796.0,16795.0,1.07647019]
["bitfinex","BTCUSD",1672999344817,0.18242716,16796.0,16795.0,1.07653718]
["bitfinex","BTCUSD",1672999345586,0.51267679,16796.0,16795.0,1.07653718]
["bitfinex","BTCUSD",1672999345848,0.62901016,16796.0,16795.0,1.07653718]
["bitfinex","BTCUSD",1672999346634,0.62901016,16796.0,16795.0,1.07647019]
["bitfinex","BTCUSD",1672999348487,0.62901016,16796.0,16795.0,1.07653718]
["bitfinex","BTCUSD",1672999348737,0.62901016,16796.0,16795.0,1.07647019]
["bitfinex","BTCUSD",1672999348992,0.18242716,16796.0,16795.0,1.07647019]
["bitfinex","BTCUSD",1672999349280,0.14742716,16796.0,16795.0,1.07547019]
["bitfinex","BTCUSD",1672999349528,0.14842716,16796.0,16795.0,1.10847019]
["bitfinex","BTCUSD",1672999350064,0.14842716,16796.0,16795.0,0.60847019]
["bitfinex","BTCUSD",1672999350831,0.93192823,16796.0,16795.0,0.60847019]
["bitfinex","BTCUSD",1672999351095,0.68411151,16796.0,16795.0,0.60847019]
["bitfinex","BTCUSD",1672999352088,0.68411151,16796.0,16795.0,0.60853718]
["bitfinex","BTCUSD",1672999352348,0.14842716,16796.0,16795.0,0.60847019]
["bitfinex","BTCUSD",1672999352853,0.14842716,16796.0,16795.0,1.10847019]
["bitfinex","BTCUSD",1672999353627,0.14842716,16796.0,16795.0,0.60847019]
["bitfinex","BTCUSD",1672999354142,0.68411151,16796.0,16795.0,0.60847019]
["bitfinex","BTCUSD",1672999354638,0.14842716,16796.0,16795.0,0.60847019]
["bitfinex","BTCUSD",1672999354902,0.68411151,16796.0,16795.0,0.60847019]
["bitfinex","BTCUSD",1672999356966,0.68411151,16796.0,16795.0,0.60853718]
["bitfinex","BTCUSD",1672999357616,0.68411151,16796.0,16795.0,0.60847019]
["bitfinex","BTCUSD",1672999357863,0.68411151,16796.0,16795.0,0.60853718]
["bitfinex","BTCUSD",1672999359394,0.68411151,16796.0,16795.0,1.10853718]
["bitfinex","BTCUSD",1672999360141,0.14842716,16796.0,16795.0,1.10840474]
["bitfinex","BTCUSD",1672999360416,0.14842716,16796.0,16795.0,1.10847173]
["bitfinex","BTCUSD",1672999361191,0.14842716,16796.0,16795.0,1.10840474]
["bitfinex","BTCUSD",1672999362177,0.14831176,16796.0,16795.0,1.10840474]
["bitfinex","BTCUSD",1672999363116,0.14831176,16796.0,16795.0,0.60840474]
["bitfinex","BTCUSD",1672999363414,0.68399611,16796.0,16795.0,0.60840474]
["bitfinex","BTCUSD",1672999363660,0.68399611,16796.0,16795.0,1.10840474]
["bitfinex","BTCUSD",1672999364179,0.68399611,16796.0,16795.0,0.60840474]
["bitfinex","BTCUSD",1672999364644,0.68399611,16796.0,16795.0,1.10840474]
["bitfinex","BTCUSD",1672999364870,0.68399611,16796.0,16795.0,0.60847173]
["bitfinex","BTCUSD",1672999365119,0.68399611,16796.0,16795.0,1.10847173]
["bitfinex","BTCUSD",1672999365393,0.68399611,16796.0,16795.0,1.10840474]
["bitfinex","BTCUSD",1672999365835,0.68399611,16796.0,16795.0,1.10847173]
["bitfinex","BTCUSD",1672999366835,0.14831176,16796.0,16795.0,1.10847173]
["bitfinex","BTCUSD",1672999370152,0.1475468,16796.0,16795.0,1.10847173]
["bitfinex","BTCUSD",1672999370745,0.1475468,16796.0,16795.0,1.10840474]
["bitfinex","BTCUSD",1672999374391,0.1475468,16796.0,16795.0,1.10847173]
["bitfinex","BTCUSD",1672999375719,0.1475468,16796.0,16795.0,1.10840474]
["bitfinex","BTCUSD",1672999376748,0.1475468,16796.0,16795.0,1.10847173]
["bitfinex","BTCUSD",1672999377771,0.14678343,16796.0,16795.0,1.10847173]
["bitfinex","BTCUSD",1672999380412,0.14678343,16796.0,16795.0,1.10840474]
["bitfinex","BTCUSD",1672999380902,0.14678343,16796.0,16795.0,1.33878971]
["bitfinex","BTCUSD",1672999381180,0.14678343,16796.0,16795.0,1.10840474]
["bitfinex","BTCUSD",1672999382421,0.14601955,16796.0,16795.0,1.10840474]
["bitfinex","BTCUSD",1672999383965,0.14525627,16796.0,16795.0,1.10847173]
["bitfinex","BTCUSD",1672999385757,0.14525627,16796.0,16795.0,0.60840474]
["bitfinex","BTCUSD",1672999386034,0.68094062,16796.0,16795.0,0.60840474]
["bitfinex","BTCUSD",1672999386564,0.68094062,16796.0,16795.0,1.00840474]
["bitfinex","BTCUSD",1672999387056,0.14525627,16796.0,16795.0,1.10840474]
["bitfinex","BTCUSD",1672999387305,0.14525627,16796.0,16795.0,1.10847173]
["bitfinex","BTCUSD",1672999387633,0.14449299,16796.0,16795.0,1.10847173]
["bitfinex","BTCUSD",1672999388864,0.68017734,16796.0,16795.0,1.10847173]
["bitfinex","BTCUSD",1672999389110,0.68017734,16796.0,16795.0,0.60840474]
["bitfinex","BTCUSD",1672999389363,0.68017734,16796.0,16795.0,0.60847173]
["bitfinex","BTCUSD",1672999389619,0.67941407,16796.0,16795.0,0.60847173]
["bitfinex","BTCUSD",1672999389872,0.67941407,16796.0,16795.0,0.60840474]
["bitfinex","BTCUSD",1672999393419,0.67865079,16796.0,16795.0,0.60840474]
["bitfinex","BTCUSD",1672999394274,0.67865079,16796.0,16795.0,0.60847173]
["bitfinex","BTCUSD",1672999394442,0.68535417,16796.0,16795.0,0.60847173]
["bitfinex","BTCUSD",1672999394680,0.68535417,16796.0,16795.0,1.10847173]
["bitfinex","BTCUSD",1672999394925,0.68535417,16796.0,16795.0,0.60847173]
["bitfinex","BTCUSD",1672999395174,0.68535417,16796.0,16795.0,0.60840474]
["bitfinex","BTCUSD",1672999395427,0.68459089,16796.0,16795.0,0.60840474]
["bitfinex","BTCUSD",1672999396470,0.68459089,16796.0,16795.0,0.60847173]
["bitfinex","BTCUSD",1672999397368,0.68459089,16796.0,16795.0,0.60840474]
["bitfinex","BTCUSD",1672999397890,0.68459089,16796.0,16795.0,1.10840474]
["bitfinex","BTCUSD",1672999398637,0.68382702,16796.0,16795.0,1.10840474]
["bitfinex","BTCUSD",1672999399433,0.68382702,16796.0,16795.0,0.90840474]
["bitfinex","BTCUSD",1672999399960,0.6837377,16796.0,16795.0,0.90840474]
["bitfinex","BTCUSD",1672999400933,0.6837377,16796.0,16795.0,0.90847173]
["bitfinex","BTCUSD",1672999401452,0.14805335,16796.0,16795.0,0.90847173]
["bitfinex","BTCUSD",1672999403264,0.14805335,16796.0,16795.0,8.40847173]
["bitfinex","BTCUSD",1672999403505,0.14729283,16796.0,16795.0,8.40847173]
["bitfinex","BTCUSD",1672999404297,0.14729283,16796.0,16795.0,9.00234886]
["bitfinex","BTCUSD",1672999404777,0.14729283,16796.0,16795.0,9.60234886]
["bitfinex","BTCUSD",1672999405026,0.47772473,16796.0,16795.0,9.60234886]
["bitfinex","BTCUSD",1672999405295,0.59329425,16796.0,16795.0,2.10234886]
["bitfinex","BTCUSD",1672999405580,0.59329425,16796.0,16795.0,0.90847173]
["bitfinex","BTCUSD",1672999405816,0.59329425,16796.0,16795.0,8.40847173]
["bitfinex","BTCUSD",1672999406070,0.59329425,16796.0,16795.0,9.00847173]
["bitfinex","BTCUSD",1672999406325,0.59329425,16796.0,16795.0,8.43306699]
["bitfinex","BTCUSD",1672999406585,0.95069356,16796.0,16795.0,10.25742947]
["bitfinex","BTCUSD",1672999406888,0.65563501,16796.0,16795.0,4.3513066]
["bitfinex","BTCUSD",1672999407125,0.83426907,16796.0,16795.0,4.3513066]
["bitfinex","BTCUSD",1672999407367,0.47610589,16796.0,16795.0,4.3513066]
["bitfinex","BTCUSD",1672999410923,0.47534201,16796.0,16795.0,4.3513066]
["bitfinex","BTCUSD",1672999412872,0.20730192,16796.0,16795.0,4.3513066]
["bitfinex","BTCUSD",1672999413165,0.47534201,16796.0,16795.0,11.8513066]
["bitfinex","BTCUSD",1672999413413,0.47534201,16796.0,16795.0,10.8513066]
["bitfinex","BTCUSD",1672999414919,0.20730192,16796.0,16795.0,10.8513066]
["bitfinex","BTCUSD",1672999415436,0.20730192,16796.0,16795.0,10.25742947]
["bitfinex","BTCUSD",1672999415935,0.20730192,16796.0,16795.0,11.25742947]
["bitfinex","BTCUSD",1672999416411,0.20730192,16796.0,16795.0,10.25742947]
["bitfinex","BTCUSD",1672999417226,0.19730192,16796.0,16795.0,2.75742947]
["bitfinex","BTCUSD",1672999417471,0.2090428,16796.0,16795.0,2.75742947]
["bitfinex","BTCUSD",1672999418266,0.2090428,16796.0,16795.0,3.3513066]
["bitfinex","BTCUSD",1672999420083,0.2090428,16796.0,16795.0,2.75742947]
["bitfinex","BTCUSD",1672999421125,0.2090428,16796.0,16795.0,2.75736248]
["bitfinex","BTCUSD",1672999421370,0.2090428,16796.0,16795.0,10.25742628]
["bitfinex","BTCUSD",1672999421879,0.2090428,16796.0,16795.0,9.65742628]
["bitfinex","BTCUSD",1672999422127,0.2090428,16796.0,16795.0,10.25742628]
["bitfinex","BTCUSD",1672999422386,0.2090428,16796.0,16795.0,9.65742628]
["bitfinex","BTCUSD",1672999422880,0.2090428,16796.0,16795.0,10.25130341]
["bitfinex","BTCUSD",1672999424446,0.2090428,16796.0,16795.0,10.85130341]
["bitfinex","BTCUSD",1672999425000,0.2090428,16796.0,16795.0,10.25130341]
["bitfinex","BTCUSD",1672999425247,0.2090428,16796.0,16795.0,10.85130341]
["bitfinex","BTCUSD",1672999425503,0.2090428,16796.0,16795.0,10.25130341]
["bitfinex","BTCUSD",1672999425751,0.2090428,16796.0,16795.0,10.85130341]
["bitfinex","BTCUSD",1672999426502,0.2090428,16796.0,16795.0,10.25742628]
["bitfinex","BTCUSD",1672999426974,0.2090428,16796.0,16795.0,9.65742628]
["bitfinex","BTCUSD",1672999427482,0.2090428,16796.0,16795.0,10.25742628]
["bitfinex","BTCUSD",1672999427758,0.2090428,16796.0,16795.0,9.65742628]
["bitfinex","BTCUSD",1672999428789,0.2090428,16796.0,16795.0,10.25742628]
["bitfinex","BTCUSD",1672999429046,0.2090428,16796.0,16795.0,9.65742628]
["bitfinex","BTCUSD",1672999429294,0.2090428,16796.0,16795.0,10.25130341]
["bitfinex","BTCUSD",1672999429546,0.2090428,16796.0,16795.0,10.85130341]
["bitfinex","BTCUSD",1672999429812,0.2090428,16796.0,16795.0,10.25130341]
["bitfinex","BTCUSD",1672999430328,0.2090428,16796.0,16795.0,10.85130341]
["bitfinex","BTCUSD",1672999430835,0.2090428,16796.0,16795.0,10.25742628]
["bitfinex","BTCUSD",1672999437138,0.2090428,16796.0,16795.0,11.25742628]
["bitfinex","BTCUSD",1672999437676,0.2090428,16796.0,16795.0,11.55742628]
["bitfinex","BTCUSD",1672999437926,0.2090428,16796.0,16795.0,11.25742628]
["bitfinex","BTCUSD",1672999439516,0.2090428,16796.0,16795.0,11.55742628]
["bitfinex","BTCUSD",1672999439775,0.2090428,16796.0,16795.0,11.85130341]
["bitfinex","BTCUSD",1672999440300,0.2090428,16796.0,16795.0,10.25742628]
["bitfinex","BTCUSD",1672999440511,0.2090428,16796.0,16795.0,11.55742628]
["bitfinex","BTCUSD",1672999440775,0.03040874,16796.0,16795.0,11.5744119]
["bitfinex","BTCUSD",1672999441518,0.03040874,16796.0,16795.0,11.75311492]
["bitfinex","BTCUSD",1672999441790,0.03040874,16796.0,16795.0,11.5744119]
["bitfinex","BTCUSD",1672999442056,0.03040874,16796.0,16795.0,12.16828903]
["bitfinex","BTCUSD",1672999442826,0.03040874,16796.0,16795.0,12.34699205]
["bitfinex","BTCUSD",1672999445345,0.2090428,16796.0,16795.0,12.34699205]
["bitfinex","BTCUSD",1672999445825,0.2090428,16796.0,16795.0,11.56828903]
["bitfinex","BTCUSD",1672999446546,0.2090428,16796.0,16795.0,12.15978903]
["bitfinex","BTCUSD",1672999447296,0.03040874,16796.0,16795.0,12.15978903]
["bitfinex","BTCUSD",1672999448549,0.03040874,16796.0,16795.0,11.55978903]
["bitfinex","BTCUSD",1672999449282,0.2090428,16796.0,16795.0,11.55978903]
["bitfinex","BTCUSD",1672999449501,0.03040874,16796.0,16795.0,12.15978903]
["bitfinex","BTCUSD",1672999449768,0.03040874,16796.0,16795.0,12.33849205]
["bitfinex","BTCUSD",1672999450252,0.03040874,16796.0,16795.0,12.15978903]
["bitfinex","BTCUSD",1672999451026,0.03040874,16796.0,16795.0,11.69647395]
["bitfinex","BTCUSD",1672999451269,0.03040874,16796.0,16795.0,12.33595609]
["bitfinex","BTCUSD",1672999452090,0.03040874,16796.0,16795.0,12.15725307]
["bitfinex","BTCUSD",1672999453199,0.03040874,16796.0,16795.0,13.53057275]
["bitfinex","BTCUSD",1672999453453,0.03040874,16796.0,16795.0,13.53160537]
["bitfinex","BTCUSD",1672999454280,0.44682415,16798.0,16795.0,13.53160537]
["bitfinex","BTCUSD",1672999454535,0.44682415,16798.0,16797.0,1.0]
["bitfinex","BTCUSD",1672999454803,0.44682415,16798.0,16797.0,2.199188]
["bitfinex","BTCUSD",1672999455624,0.47047261,16798.0,16797.0,2.499188]
["bitfinex","BTCUSD",1672999455858,0.47047261,16798.0,16797.0,2.510188]
["bitfinex","BTCUSD",1672999455859,0.24428252,16798.0,16797.0,2.510188]
["bitfinex","BTCUSD",1672999456112,0.20228252,16798.0,16797.0,2.499188]
["bitfinex","BTCUSD",1672999456364,0.20528252,16798.0,16797.0,2.87716046]
["bitfinex","BTCUSD",1672999456622,0.20528252,16798.0,16797.0,3.4375563]
["bitfinex","BTCUSD",1672999458612,0.02664846,16798.0,16797.0,2.87716046]
["bitfinex","BTCUSD",1672999458852,0.02664846,16798.0,16797.0,3.53036717]
["bitfinex","BTCUSD",1672999460412,0.02664846,16798.0,16797.0,3.47716046]
["bitfinex","BTCUSD",1672999460907,0.02664846,16798.0,16797.0,11.67127493]
["bitfinex","BTCUSD",1672999461179,0.02664846,16798.0,16797.0,11.07127493]
["bitfinex","BTCUSD",1672999462727,0.02664846,16798.0,16797.0,11.67127493]
["bitfinex","BTCUSD",1672999463004,0.02664846,16798.0,16797.0,11.07127493]
["bitfinex","BTCUSD",1672999465031,0.02664846,16798.0,16797.0,10.77127493]
["bitfinex","BTCUSD",1672999465783,0.02664846,16798.0,16797.0,11.07127493]
["bitfinex","BTCUSD",1672999466827,0.02664846,16798.0,16797.0,10.77127493]
["bitfinex","BTCUSD",1672999469412,0.02664846,16798.0,16797.0,11.07127493]
["bitfinex","BTCUSD",1672999470791,0.02664846,16798.0,16797.0,10.77127493]
["bitfinex","BTCUSD",1672999471043,0.02664846,16798.0,16797.0,11.07127493]
["bitfinex","BTCUSD",1672999472586,0.02664846,16798.0,16797.0,10.77127493]
["bitfinex","BTCUSD",1672999473087,0.02664846,16798.0,16797.0,3.00030247]
["bitfinex","BTCUSD",1672999473349,0.20528252,16798.0,16797.0,2.0002385]
["bitfinex","BTCUSD",1672999473602,0.20528252,16798.0,16797.0,9.5002385]
["bitfinex","BTCUSD",1672999474655,0.47332261,16798.0,16797.0,2.0002385]
["bitfinex","BTCUSD",1672999475152,0.20528252,16798.0,16797.0,9.5002385]
["bitfinex","BTCUSD",1672999475414,0.47332261,16798.0,16797.0,9.5002385]
["bitfinex","BTCUSD",1672999475668,0.20528252,16798.0,16797.0,10.09411563]
["bitfinex","BTCUSD",1672999476225,0.47332261,16798.0,16797.0,2.59411563]
["bitfinex","BTCUSD",1672999476743,0.47332261,16798.0,16797.0,2.5941796]
["bitfinex","BTCUSD",1672999479496,0.47332261,16798.0,16797.0,2.00030247]
["bitfinex","BTCUSD",1672999480262,0.47332261,16798.0,16797.0,9.50030247]
["bitfinex","BTCUSD",1672999480534,0.83072192,16798.0,16797.0,9.50030247]
["bitfinex","BTCUSD",1672999480797,0.47332261,16798.0,16797.0,9.50030247]
["bitfinex","BTCUSD",1672999481073,0.65208786,16798.0,16797.0,9.5002385]
["bitfinex","BTCUSD",1672999481829,0.65208786,16798.0,16797.0,9.64982763]
["bitfinex","BTCUSD",1672999483348,0.65208786,16798.0,16797.0,9.5002385]
["bitfinex","BTCUSD",1672999483638,0.65208786,16798.0,16797.0,8.9048945]
["bitfinex","BTCUSD",1672999483876,0.83081304,16798.0,16797.0,1.4048945]
["bitfinex","BTCUSD",1672999484117,0.94765909,16798.0,16797.0,1.4048945]
["bitfinex","BTCUSD",1672999484631,0.94765909,16798.0,16797.0,1.40495847]
["bitfinex","BTCUSD",1672999485639,0.83081304,16798.0,16797.0,1.40495847]
["bitfinex","BTCUSD",1672999486650,1.09862717,16798.0,16797.0,1.40495847]
["bitfinex","BTCUSD",1672999487409,0.6518619,16798.0,16797.0,1.40495847]
["bitfinex","BTCUSD",1672999488681,0.6518619,16798.0,16797.0,2.00030247]
["bitfinex","BTCUSD",1672999489430,0.6518619,16798.0,16797.0,9.50030247]
["bitfinex","BTCUSD",1672999490677,0.6518619,16798.0,16797.0,10.0941796]
["bitfinex","BTCUSD",1672999491716,0.6518619,16798.0,16797.0,11.0941796]
["bitfinex","BTCUSD",1672999491967,0.47301227,16798.0,16797.0,11.0941796]
["bitfinex","BTCUSD",1672999498857,0.83041158,16798.0,16797.0,11.0941796]
["bitfinex","BTCUSD",1672999499123,0.6518619,16798.0,16797.0,11.09411563]
["bitfinex","BTCUSD",1672999500390,0.6518619,16798.0,16797.0,10.5002385]
["bitfinex","BTCUSD",1672999501455,0.6518619,16798.0,16797.0,9.5002385]
["bitfinex","BTCUSD",1672999501692,0.6518619,16798.0,16797.0,8.9048945]
["bitfinex","BTCUSD",1672999501922,0.83081304,16798.0,16797.0,8.9048945]
["bitfinex","BTCUSD",1672999502730,0.83081304,16798.0,16797.0,8.90495847]
["bitfinex","BTCUSD",1672999503207,0.65192052,16798.0,16797.0,9.00160397]
["bitfinex","BTCUSD",1672999503481,0.65192052,16798.0,16797.0,10.00160397]
["bitfinex","BTCUSD",1672999503482,0.69312339,16798.0,16797.0,10.00160397]
["bitfinex","BTCUSD",1672999506349,0.69312339,16798.0,16797.0,9.00160397]
["bitfinex","BTCUSD",1672999506645,1.13992306,16798.0,16797.0,9.00160397]
["bitfinex","BTCUSD",1672999506895,1.13992247,16798.0,16797.0,9.00160397]
["bitfinex","BTCUSD",1672999507149,0.6931572,16798.0,16797.0,10.00160397]
["bitfinex","BTCUSD",1672999507659,0.6931572,16798.0,16797.0,10.59694797]
["bitfinex","BTCUSD",1672999511883,0.6931572,16798.0,16797.0,10.50030247]
["bitfinex","BTCUSD",1672999515196,1.13992247,16798.0,16797.0,10.50030247]
["bitfinex","BTCUSD",1672999516210,0.87201591,16798.0,16797.0,10.50030247]
["bitfinex","BTCUSD",1672999517208,0.98739079,16798.0,16797.0,10.50030247]
["bitfinex","BTCUSD",1672999517454,0.87201591,16798.0,16797.0,10.50030247]
["bitfinex","BTCUSD",1672999517703,1.14002098,16798.0,16797.0,10.50030247]
["bitfinex","BTCUSD",1672999518472,0.69325571,16798.0,16797.0,10.50030247]
["bitfinex","BTCUSD",1672999519189,0.69325571,16798.0,16797.0,10.58639817]
["bitfinex","BTCUSD",1672999525323,0.87193133,16798.0,16797.0,10.58639817]
["bitfinex","BTCUSD",1672999525572,0.51453202,16798.0,16797.0,10.58639817]
["bitfinex","BTCUSD",1672999527354,0.51453202,16798.0,16797.0,11.18639817]
["bitfinex","BTCUSD",1672999527855,0.87193133,16798.0,16797.0,11.18639817]
["bitfinex","BTCUSD",1672999528067,0.51453202,16798.0,16797.0,11.18639817]
["bitfinex","BTCUSD",1672999528285,0.87193133,16798.0,16797.0,10.58639817]
["bitfinex","BTCUSD",1672999528546,0.51453202,16798.0,16797.0,11.18639817]
["bitfinex","BTCUSD",1672999533800,0.51453202,16798.0,16797.0,11.48639817]
["bitfinex","BTCUSD",1672999534058,0.24652695,16798.0,16797.0,11.48639817]
["bitfinex","BTCUSD",1672999534285,0.51453202,16798.0,16797.0,11.18639817]
["bitfinex","BTCUSD",1672999536157,0.51453202,16798.0,16797.0,11.48639817]
["bitfinex","BTCUSD",1672999536672,0.51453202,16798.0,16797.0,11.18639817]
["bitfinex","BTCUSD",1672999537959,0.51453202,16798.0,16797.0,11.48639817]
["bitfinex","BTCUSD",1672999538176,0.51453202,16798.0,16797.0,11.18639817]
["bitfinex","BTCUSD",1672999538897,0.51453202,16798.0,16797.0,10.58639817]
["bitfinex","BTCUSD",1672999539416,0.51453202,16798.0,16797.0,11.18639817]
["bitfinex","BTCUSD",1672999539669,0.51453202,16798.0,16797.0,10.58639817]
["bitfinex","BTCUSD",1672999540442,0.51453202,16798.0,16797.0,11.18639817]
["bitfinex","BTCUSD",1672999540695,0.51453202,16798.0,16797.0,10.58639817]
["bitfinex","BTCUSD",1672999541210,0.51453202,16798.0,16797.0,11.18639817]
["bitfinex","BTCUSD",1672999541500,0.51453202,16798.0,16797.0,10.58639817]
["bitfinex","BTCUSD",1672999542556,0.51453202,16798.0,16797.0,11.18639817]
["bitfinex","BTCUSD",1672999542801,0.51453202,16798.0,16797.0,10.58639817]
["bitfinex","BTCUSD",1672999544313,0.87193133,16798.0,16797.0,10.50030247]
["bitfinex","BTCUSD",1672999545085,0.69325571,16798.0,16797.0,10.5002385]
["bitfinex","BTCUSD",1672999548526,0.69325571,16798.0,16797.0,10.50030247]
["bitfinex","BTCUSD",1672999554684,0.69325571,16798.0,16797.0,10.80030247]
["bitfinex","BTCUSD",1672999554969,0.69325571,16798.0,16797.0,10.50030247]
["bitfinex","BTCUSD",1672999555478,0.69325571,16798.0,16797.0,11.0941796]
["bitfinex","BTCUSD",1672999556255,0.51453231,16798.0,16797.0,11.9941796]
["bitfinex","BTCUSD",1672999556518,0.51453231,16798.0,16797.0,11.0941796]
["bitfinex","BTCUSD",1672999556765,0.51453231,16798.0,16797.0,11.3941796]
["bitfinex","BTCUSD",1672999559333,0.51453231,16798.0,16797.0,11.0941796]
["bitfinex","BTCUSD",1672999559821,0.51453231,16798.0,16797.0,11.3941796]
["bitfinex","BTCUSD",1672999560100,0.51453231,16798.0,16797.0,11.0941796]
["bitfinex","BTCUSD",1672999561097,0.51453231,16798.0,16797.0,10.50030247]
["bitfinex","BTCUSD",1672999562403,0.87193162,16798.0,16797.0,10.50030247]
["bitfinex","BTCUSD",1672999562866,0.69325571,16798.0,16797.0,10.50030247]
["bitfinex","BTCUSD",1672999563875,1.01142632,16798.0,16797.0,1.4048945]
["bitfinex","BTCUSD",1672999564146,0.81895874,16798.0,16797.0,1.3963945]
["bitfinex","BTCUSD",1672999564395,0.20726174,16798.0,16797.0,1.3963945]
["bitfinex","BTCUSD",1672999564648,0.20726174,16798.0,16797.0,0.8010505]
["bitfinex","BTCUSD",1672999565174,0.65386603,16798.0,16797.0,0.8010505]
["bitfinex","BTCUSD",1672999565430,0.65386603,16798.0,16797.0,1.3963945]
["bitfinex","BTCUSD",1672999568417,0.65386603,16798.0,16797.0,1.39646177]
["bitfinex","BTCUSD",1672999568654,0.65386603,16798.0,16797.0,1.3963945]
["bitfinex","BTCUSD",1672999568905,1.01106908,16798.0,16797.0,2.3963945]
["bitfinex","BTCUSD",1672999569131,0.87165867,16798.0,16797.0,9.8963945]
["bitfinex","BTCUSD",1672999569384,0.69294712,16798.0,16797.0,10.4903389]
["bitfinex","BTCUSD",1672999569884,0.69294712,16798.0,16797.0,11.0856829]
["bitfinex","BTCUSD",1672999575775,0.69294712,16798.0,16797.0,10.49180577]
["bitfinex","BTCUSD",1672999576068,0.51433585,16798.0,16797.0,10.49180577]
["bitfinex","BTCUSD",1672999579228,0.51433585,16798.0,16797.0,10.79180577]
["bitfinex","BTCUSD",1672999579756,0.51433585,16798.0,16797.0,10.49180577]
["bitfinex","BTCUSD",1672999580013,0.51433585,16798.0,16797.0,10.79180577]
["bitfinex","BTCUSD",1672999580279,0.51433585,16798.0,16797.0,11.3856829]
["bitfinex","BTCUSD",1672999582226,0.51433585,16798.0,16797.0,10.79180577]
["bitfinex","BTCUSD",1672999585405,0.24644311,16798.0,16797.0,10.79180577]
["bitfinex","BTCUSD",1672999585659,0.24644311,16798.0,16797.0,10.49180577]
["bitfinex","BTCUSD",1672999585890,0.24644311,16798.0,16797.0,10.79180577]
["bitfinex","BTCUSD",1672999586110,0.24644311,16798.0,16797.0,10.49180577]
["bitfinex","BTCUSD",1672999586620,0.51433585,16798.0,16797.0,10.4917385]
["bitfinex","BTCUSD",1672999587624,0.51433585,16798.0,16797.0,2.9917385]
["bitfinex","BTCUSD",1672999589688,0.51433585,16798.0,16797.0,2.99180577]
["bitfinex","BTCUSD",1672999594981,0.69294712,16798.0,16797.0,2.99180577]
["bitfinex","BTCUSD",1672999595234,0.69294712,16798.0,16797.0,2.9917385]
["bitfinex","BTCUSD",1672999598133,0.42505438,16798.0,16797.0,1.3963945]
["bitfinex","BTCUSD",1672999598891,0.42505438,16798.0,16797.0,1.39646177]
["bitfinex","BTCUSD",1672999599471,0.42505438,16798.0,16797.0,1.3963945]
["bitfinex","BTCUSD",1672999599959,0.42505438,16798.0,16797.0,1.39646177]
["bitfinex","BTCUSD",1672999601960,0.42505438,16798.0,16797.0,1.3963945]
["bitfinex","BTCUSD",1672999602582,0.42505438,16798.0,16797.0,1.39646177]
["bitfinex","BTCUSD",1672999603083,0.69296125,16798.0,16797.0,1.39646177]
["bitfinex","BTCUSD",1672999604368,0.42505438,16798.0,16797.0,1.99180577]
["bitfinex","BTCUSD",1672999604676,0.42505438,16798.0,16797.0,1.39646177]
["bitfinex","BTCUSD",1672999604873,0.42505438,16798.0,16797.0,1.3963945]
["bitfinex","BTCUSD",1672999605130,0.42505438,16798.0,16797.0,1.39646177]
["bitfinex","BTCUSD",1672999605358,0.42505438,16798.0,16797.0,1.3963945]
["bitfinex","BTCUSD",1672999606102,0.42505438,16798.0,16797.0,1.39646177]
["bitfinex","BTCUSD",1672999607837,0.42505438,16798.0,16797.0,0.8010505]
["bitfinex","BTCUSD",1672999607838,0.06785133,16798.0,16797.0,0.8010505]
["bitfinex","BTCUSD",1672999608058,0.67954833,16798.0,16797.0,0.8010505]
["bitfinex","BTCUSD",1672999608582,0.06785133,16798.0,16797.0,0.8010505]
["bitfinex","BTCUSD",1672999608811,0.06785133,16798.0,16797.0,1.3010505]
["bitfinex","BTCUSD",1672999609895,0.06785133,16798.0,16797.0,0.8010505]
["bitfinex","BTCUSD",1672999610138,0.06785133,16798.0,16797.0,1.3010505]
["bitfinex","BTCUSD",1672999611406,0.06785133,16798.0,16797.0,1.30111777]
["bitfinex","BTCUSD",1672999612214,0.58291204,16798.0,16797.0,1.30111777]
["bitfinex","BTCUSD",1672999612704,0.58291204,16798.0,16797.0,0.8010505]
["bitfinex","BTCUSD",1672999613243,0.58291204,16798.0,16797.0,1.20111777]
["bitfinex","BTCUSD",1672999613489,0.58291204,16798.0,16797.0,1.2010505]
["bitfinex","BTCUSD",1672999613739,0.58291204,16798.0,16797.0,0.8010505]
["bitfinex","BTCUSD",1672999614702,0.58291204,16798.0,16797.0,1.3963945]
["bitfinex","BTCUSD",1672999615219,0.58291204,16798.0,16797.0,1.39646177]
["bitfinex","BTCUSD",1672999615471,0.58291204,16798.0,16797.0,1.3963945]
["bitfinex","BTCUSD",1672999616149,0.58291204,16798.0,16797.0,1.39646177]
["bitfinex","BTCUSD",1672999616589,0.58291204,16798.0,16797.0,1.3963945]
["bitfinex","BTCUSD",1672999617176,0.94005678,16798.0,16797.0,1.39646177]
["bitfinex","BTCUSD",1672999618675,0.94005678,16798.0,16797.0,1.3963945]
["bitfinex","BTCUSD",1672999619802,0.94005678,16798.0,16797.0,1.99027163]
["bitfinex","BTCUSD",1672999620046,0.69284262,16798.0,16797.0,1.9917385]
["bitfinex","BTCUSD",1672999620531,0.69284262,16798.0,16797.0,9.4917385]
["bitfinex","BTCUSD",1672999621533,0.69150957,16798.0,16797.0,9.4917385]
["bitfinex","BTCUSD",1672999622267,0.69150957,16798.0,16797.0,9.49180577]
["bitfinex","BTCUSD",1672999622666,0.69150957,16798.0,16797.0,10.0856829]
["bitfinex","BTCUSD",1672999624500,0.69150957,16798.0,16797.0,11.0856829]
["bitfinex","BTCUSD",1672999624766,0.69150957,16798.0,16797.0,10.0856829]
["bitfinex","BTCUSD",1672999625028,0.69150957,16798.0,16797.0,9.49180577]
["bitfinex","BTCUSD",1672999626070,0.69150957,16798.0,16797.0,1.9917385]
["bitfinex","BTCUSD",1672999626330,1.55266029,16798.0,16797.0,1.3963945]
["bitfinex","BTCUSD",1672999626597,0.94101751,16798.0,16797.0,1.3963945]
["bitfinex","BTCUSD",1672999628629,0.94101751,16798.0,16797.0,0.8010505]
["bitfinex","BTCUSD",1672999628930,0.58381855,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999629697,0.13721426,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999630419,0.58376178,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999630939,0.13721426,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999632210,0.5837639,16798.0,16797.0,0.10706727]
["bitfinex","BTCUSD",1672999632462,0.13721426,16798.0,16797.0,0.10706727]
["bitfinex","BTCUSD",1672999632715,0.5837635,16798.0,16797.0,0.10706727]
["bitfinex","BTCUSD",1672999633480,1.19544647,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999633999,0.13721426,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999634256,0.58377294,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999635544,0.13721426,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999635799,0.13721426,16798.0,16797.0,0.10706727]
["bitfinex","BTCUSD",1672999636058,0.13721426,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999637108,0.13721426,16798.0,16797.0,0.10706727]
["bitfinex","BTCUSD",1672999637358,0.13721426,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999638116,0.13721426,16798.0,16797.0,0.10706727]
["bitfinex","BTCUSD",1672999638886,0.13721426,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999639110,0.13721426,16798.0,16797.0,0.10706727]
["bitfinex","BTCUSD",1672999639335,0.13721426,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999639842,0.74891126,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999640071,0.13721426,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999640325,0.13721426,16798.0,16797.0,0.10706727]
["bitfinex","BTCUSD",1672999640583,0.16455475,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999643096,0.24556877,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999643353,0.78125312,16798.0,16797.0,0.107]
["bitfinex","BTCUSD",1672999643855,1.31554156,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999645369,0.78125312,16798.0,16797.0,0.1069881]
["bitfinex","BTCUSD",1672999645634,0.78125312,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999646608,0.24556877,16798.0,16797.0,0.1069881]
["bitfinex","BTCUSD",1672999647140,0.78125312,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999647406,0.24556877,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999647656,0.24556877,16798.0,16797.0,0.1069881]
["bitfinex","BTCUSD",1672999647905,0.24556877,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999648123,0.78125312,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999648612,1.03719501,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999649112,0.50151066,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999650397,1.03719501,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999651651,0.78125312,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999654356,1.31554156,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999655356,0.78125312,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999655605,0.78125312,16798.0,16797.0,0.1069881]
["bitfinex","BTCUSD",1672999655856,0.78125312,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999657344,1.09672721,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999658008,0.78125312,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999660002,1.31554156,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999660504,0.78125312,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999662025,0.24556877,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999662811,0.78125312,16798.0,16797.0,0.10692083]
["bitfinex","BTCUSD",1672999663051,0.78125312,16798.0,16797.0,0.10575817]
["bitfinex","BTCUSD",1672999663345,1.03719771,16798.0,16797.0,0.10575817]
["bitfinex","BTCUSD",1672999664668,0.78125312,16798.0,16797.0,0.10575817]
["bitfinex","BTCUSD",1672999683034,0.78125312,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999684828,0.7805304,16798.0,16797.0,0.10578608]
["bitfinex","BTCUSD",1672999685573,0.7805304,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999685819,0.7805304,16798.0,16797.0,0.10578608]
["bitfinex","BTCUSD",1672999686553,0.7805304,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999686814,1.08095666,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999687072,2.88326966,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999687579,2.87421756,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999688342,2.27157266,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999688855,2.87421756,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999690961,3.48591456,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999691405,2.87421756,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999691909,2.55808056,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999692673,1.95543566,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999692929,0.82583922,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999694233,1.95543566,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999694489,2.56713266,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999695031,1.95543566,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999695523,2.32953329,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999698913,1.95543566,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999700720,1.42114722,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999702232,1.95543566,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999705558,1.42114722,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999705812,0.82583922,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999706073,1.36171911,16798.0,16797.0,0.10563826]
["bitfinex","BTCUSD",1672999706405,1.36171911,16798.0,16797.0,0.10553739]
["bitfinex","BTCUSD",1672999706589,1.67644509,16798.0,16797.0,0.10553739]
["bitfinex","BTCUSD",1672999706845,1.1405652,16798.0,16797.0,0.10553739]
["bitfinex","BTCUSD",1672999707605,2.88185864,16798.0,16797.0,0.10553739]
["bitfinex","BTCUSD",1672999708119,1.7358732,16798.0,16797.0,0.10553739]
["bitfinex","BTCUSD",1672999709392,2.27016164,16798.0,16797.0,0.10553739]
["bitfinex","BTCUSD",1672999709646,2.26779612,16798.0,16797.0,0.07553739]
["bitfinex","BTCUSD",1672999710230,2.87044102,16798.0,16797.0,0.07553739]
["bitfinex","BTCUSD",1672999710691,3.48213802,16798.0,16797.0,0.07553739]
["bitfinex","BTCUSD",1672999710949,2.87044102,16798.0,16797.0,0.07553739]
["bitfinex","BTCUSD",1672999711971,2.26779612,16798.0,16797.0,0.07553739]
["bitfinex","BTCUSD",1672999712227,2.87044102,16798.0,16797.0,0.07553739]
["bitfinex","BTCUSD",1672999712778,2.26779612,16798.0,16797.0,0.07553739]
["bitfinex","BTCUSD",1672999718335,2.87044102,16798.0,16797.0,0.07553739]
["bitfinex","BTCUSD",1672999720027,2.87033876,16798.0,16797.0,0.07553739]
["bitfinex","BTCUSD",1672999730167,3.48203576,16798.0,16797.0,0.07553739]
["bitfinex","BTCUSD",1672999730738,2.87033876,16798.0,16797.0,0.07553739]
["bitfinex","BTCUSD",1672999731702,3.48203576,16798.0,16797.0,0.07553739]
["bitfinex","BTCUSD",1672999731952,3.16730978,16798.0,16797.0,0.07553739]
["bitfinex","BTCUSD",1672999732176,2.55561278,16798.0,16797.0,0.07553739]
["bitfinex","BTCUSD",1672999733669,1.96030478,16798.0,16797.0,0.07553739]
["bitfinex","BTCUSD",1672999737390,2.55561278,16798.0,16797.0,0.07553739]
["bitfinex","BTCUSD",1672999740495,2.55561278,16798.0,16797.0,0.07543212]
["bitfinex","BTCUSD",1672999742079,1.96030478,16798.0,16797.0,0.07543212]
["bitfinex","BTCUSD",1672999743135,2.55561278,16798.0,16797.0,0.07543212]
["bitfinex","BTCUSD",1672999745943,1.96030478,16798.0,16797.0,0.07543212]
["bitfinex","BTCUSD",1672999746490,1.42838186,16798.0,16797.0,0.07543212]
["bitfinex","BTCUSD",1672999747258,1.96030478,16798.0,16797.0,0.07543212]
["bitfinex","BTCUSD",1672999747546,2.55561278,16798.0,16797.0,0.07543212]
["bitfinex","BTCUSD",1672999751212,3.16730978,16798.0,16797.0,0.07543212]
["bitfinex","BTCUSD",1672999755332,3.1507633,16798.0,16797.0,0.07543212]
["bitfinex","BTCUSD",1672999755600,3.16759526,16798.0,16797.0,0.07543212]
["bitfinex","BTCUSD",1672999757593,3.16759526,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999758582,2.55589826,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999759591,1.95325336,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999760136,2.55649202,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999761339,2.32719194,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999761589,2.93039536,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999762090,2.93039528,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999764663,2.32719194,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999764947,2.93032155,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999765472,2.32719194,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999765980,2.93032006,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999766771,2.32719194,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999766973,2.93028789,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999768239,2.32719194,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999768977,2.93025786,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999769508,2.32719194,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999769772,2.93025821,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999770555,2.93024788,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999771517,2.32719194,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999771767,2.93023079,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999772293,2.32719194,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999772830,2.93888894,16798.0,16797.0,0.02543212]
["bitfinex","BTCUSD",1672999774765,2.93888894,16798.0,16797.0,0.02142865]
["bitfinex","BTCUSD",1672999776534,2.56495036,16798.0,16797.0,0.02142865]
["bitfinex","BTCUSD",1672999776866,3.16795546,16798.0,16797.0,0.02142865]
["bitfinex","BTCUSD",1672999777954,2.56495036,16798.0,16797.0,0.02142865]
["bitfinex","BTCUSD",1672999778226,3.16795042,16798.0,16797.0,0.02142865]
["bitfinex","BTCUSD",1672999778498,1.95325336,16798.0,16797.0,0.02142865]
["bitfinex","BTCUSD",1672999778998,2.55624956,16798.0,16797.0,0.02142865]
["bitfinex","BTCUSD",1672999779264,2.93016389,16798.0,16797.0,0.02142865]
["bitfinex","BTCUSD",1672999780286,3.54186089,16798.0,16797.0,0.02142865]
["bitfinex","BTCUSD",1672999781016,2.93886469,16798.0,16797.0,0.02142865]
["bitfinex","BTCUSD",1672999782038,3.54186288,16798.0,16797.0,0.02142865]
["bitfinex","BTCUSD",1672999783810,2.93886469,16798.0,16797.0,0.02142865]
["bitfinex","BTCUSD",1672999789043,2.32716769,16798.0,16797.0,0.02142865]
["bitfinex","BTCUSD",1672999789289,2.32716769,16798.0,16797.0,0.01809095]
["bitfinex","BTCUSD",1672999790259,1.94424987,16798.0,16797.0,0.01809095]
["bitfinex","BTCUSD",1672999790513,2.55594687,16798.0,16797.0,0.01809095]
["bitfinex","BTCUSD",1672999791806,1.94424987,16798.0,16797.0,0.01809095]
["bitfinex","BTCUSD",1672999795100,1.94424987,16798.0,16795.0,1.30717784]
["bitfinex","BTCUSD",1672999795363,0.67388116,16797.0,16795.0,1.30717784]
["bitfinex","BTCUSD",1672999795620,0.07069598,16796.0,16795.0,1.30717784]
["bitfinex","BTCUSD",1672999796095,0.60685861,16796.0,16795.0,1.30717784]
["bitfinex","BTCUSD",1672999796565,0.60685861,16796.0,16795.0,1.36217784]
["bitfinex","BTCUSD",1672999796815,0.15363388,16796.0,16795.0,1.36217784]
["bitfinex","BTCUSD",1672999797054,0.15363388,16796.0,16795.0,1.30717784]
["bitfinex","BTCUSD",1672999797300,0.16163388,16796.0,16795.0,1.36217784]
["bitfinex","BTCUSD",1672999800459,0.69785618,16796.0,16795.0,1.36217784]
["bitfinex","BTCUSD",1672999801242,0.41665171,16796.0,16795.0,1.36217784]
["bitfinex","BTCUSD",1672999804200,1.01203071,16796.0,16795.0,1.36217784]
["bitfinex","BTCUSD",1672999804708,0.16163388,16796.0,16795.0,1.36217784]
["bitfinex","BTCUSD",1672999804966,0.69789082,16796.0,16795.0,1.36217784]
["bitfinex","BTCUSD",1672999805737,0.69789082,16796.0,16795.0,1.95759284]
["bitfinex","BTCUSD",1672999805738,0.16163388,16796.0,16795.0,1.95759284]
["bitfinex","BTCUSD",1672999808841,0.53757381,16796.0,16795.0,1.95759284]
["bitfinex","BTCUSD",1672999809091,0.53757381,16796.0,16795.0,1.95819955]
["bitfinex","BTCUSD",1672999809092,0.60826979,16796.0,16795.0,1.95819955]
["bitfinex","BTCUSD",1672999809865,0.16163388,16796.0,16795.0,1.95819955]
["bitfinex","BTCUSD",1672999810126,0.53757559,16796.0,16795.0,1.95819955]
["bitfinex","BTCUSD",1672999810376,0.60827157,16796.0,16795.0,1.95819955]
["bitfinex","BTCUSD",1672999811170,0.60827157,16796.0,16795.0,2.19838173]
["bitfinex","BTCUSD",1672999811741,0.89481937,16796.0,16795.0,2.19838173]
["bitfinex","BTCUSD",1672999811973,0.60827157,16796.0,16795.0,1.95759284]
["bitfinex","BTCUSD",1672999812262,0.16163388,16796.0,16795.0,1.36217784]
["bitfinex","BTCUSD",1672999812535,0.6081989,16796.0,16795.0,1.36278455]
["bitfinex","BTCUSD",1672999812787,0.6081989,16796.0,16795.0,1.36217784]
["bitfinex","BTCUSD",1672999813858,0.6081989,16796.0,16795.0,1.36209527]
["bitfinex","BTCUSD",1672999817662,0.16163388,16796.0,16795.0,1.36209527]
["bitfinex","BTCUSD",1672999826868,0.69789082,16796.0,16795.0,1.36209527]
["bitfinex","BTCUSD",1672999827122,0.16163388,16796.0,16795.0,1.36209527]
["bitfinex","BTCUSD",1672999827623,0.69789082,16796.0,16795.0,1.36209527]
["bitfinex","BTCUSD",1672999829113,0.69779286,16796.0,16795.0,1.36209527]
["bitfinex","BTCUSD",1672999831650,0.69779286,16796.0,16795.0,0.055]
["bitfinex","BTCUSD",1672999831881,1.90486886,16796.0,16795.0,0.055]
["bitfinex","BTCUSD",1672999832360,1.29317186,16796.0,16795.0,0.055]
["bitfinex","BTCUSD",1672999839207,1.60788445,16796.0,16795.0,0.055]
["bitfinex","BTCUSD",1672999841485,1.29317186,16796.0,16795.0,0.055]
["bitfinex","BTCUSD",1672999852318,1.29317186,16796.0,16795.0,0.05490304]
["bitfinex","BTCUSD",1672999855033,0.75691492,16796.0,16795.0,0.05490304]
["bitfinex","BTCUSD",1672999855283,0.75683609,16796.0,16795.0,0.05490304]
["bitfinex","BTCUSD",1672999856506,1.29281201,16796.0,16795.0,0.05490304]
["bitfinex","BTCUSD",1672999856768,0.75683609,16796.0,16795.0,0.05490304]
["bitfinex","BTCUSD",1672999860731,1.0179154,16796.0,16795.0,0.05490304]
["bitfinex","BTCUSD",1672999862306,2.81971942,16796.0,16795.0,0.05490304]
["bitfinex","BTCUSD",1672999862560,3.43141642,16796.0,16795.0,0.05490304]
["bitfinex","BTCUSD",1672999863340,2.81971942,16796.0,16795.0,0.05490304]
["bitfinex","BTCUSD",1672999865396,2.28995072,16796.0,16795.0,0.05490304]
["bitfinex","BTCUSD",1672999867209,1.42568623,16796.0,16795.0,0.05490304]
["bitfinex","BTCUSD",1672999867954,0.16145709,16796.0,16795.0,0.05490304]
["bitfinex","BTCUSD",1672999868804,0.6975335,16796.0,16795.0,0.77057859]
["bitfinex","BTCUSD",1672999875913,0.6975335,16796.0,16795.0,0.77050187]
["bitfinex","BTCUSD",1672999888183,1.3092305,16796.0,16795.0,0.77050187]
["bitfinex","BTCUSD",1672999888430,0.6975335,16796.0,16795.0,0.77050187]
["bitfinex","BTCUSD",1672999892516,0.6975335,16796.0,16795.0,1.37050187]
["bitfinex","BTCUSD",1672999894793,0.6975335,16796.0,16795.0,0.77050187]
["bitfinex","BTCUSD",1672999895029,0.88656051,16796.0,16795.0,0.77050187]
["bitfinex","BTCUSD",1672999895526,0.6975335,16796.0,16795.0,0.77050187]
["bitfinex","BTCUSD",1672999898945,0.6975335,16796.0,16795.0,0.77040299]
["bitfinex","BTCUSD",1672999899936,1.29285478,16796.0,16795.0,0.05472744]
["bitfinex","BTCUSD",1672999900693,1.31046384,16796.0,16795.0,0.05472744]
["bitfinex","BTCUSD",1672999901960,0.77444515,16796.0,16795.0,0.05472744]
["bitfinex","BTCUSD",1672999902213,1.3104735,16796.0,16795.0,0.05472744]
["bitfinex","BTCUSD",1672999903500,0.77444515,16796.0,16795.0,0.05472744]
["bitfinex","BTCUSD",1672999906592,0.71520975,16796.0,16795.0,0.05472744]
["bitfinex","BTCUSD",1672999908475,0.17906615,16796.0,16795.0,0.05472744]
["bitfinex","BTCUSD",1672999912745,1.30421385,16796.0,16795.0,0.05472744]
["bitfinex","BTCUSD",1672999913268,0.77444515,16796.0,16795.0,0.05472744]
["bitfinex","BTCUSD",1672999914257,1.56781127,16796.0,16795.0,0.05472744]
["bitfinex","BTCUSD",1672999914781,2.16319027,16796.0,16795.0,0.05472744]
["bitfinex","BTCUSD",1672999915143,1.63342157,16796.0,16795.0,0.05472744]
["bitfinex","BTCUSD",1672999916173,1.36982415,16796.0,16795.0,0.05472744]
["bitfinex","BTCUSD",1672999918151,0.77444515,16796.0,16795.0,0.05472744]
["bitfinex","BTCUSD",1672999921850,0.77444515,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999928466,0.17906615,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999932664,0.77444515,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999934260,1.03148174,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999936426,1.63466692,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999936727,1.03148174,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999936987,1.03137959,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999937242,1.37752818,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999938770,1.90729688,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999939027,1.37752818,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999940294,1.90729688,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999940808,1.37752818,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999942361,1.90729688,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999942620,2.50267588,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999942950,3.11437288,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999943180,1.981419,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999943425,1.97290718,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999943684,1.369722,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999943932,0.774343,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999944456,1.274343,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999944715,1.88604,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999945216,3.61437288,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999945468,4.07012171,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999946749,3.45842471,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999948816,2.92865601,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999949378,3.45842471,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999949830,3.0836681,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999950073,2.5538994,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999950320,3.0836681,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999951153,2.5538994,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999951661,3.0836681,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999952237,2.92180311,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999952487,2.5538994,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999953284,3.0836681,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999954547,2.5538994,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999954794,3.0836681,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999955896,2.5538994,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999956324,3.0836681,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999957679,3.45157181,16796.0,16795.0,0.05463117]
["bitfinex","BTCUSD",1672999958198,3.45157181,16796.0,16795.0,0.05452229]
["bitfinex","BTCUSD",1672999958969,3.0836681,16796.0,16795.0,0.05452229]
["bitfinex","BTCUSD",1672999960477,3.07539194,16796.0,16795.0,0.05452229]
["bitfinex","BTCUSD",1672999960738,3.08399619,16796.0,16795.0,0.04341378]
["bitfinex","BTCUSD",1672999961238,2.47229919,16796.0,16795.0,0.04341378]
["bitfinex","BTCUSD",1672999962498,1.28154119,16796.0,16795.0,0.04341378]
["bitfinex","BTCUSD",1672999962750,1.35474573,16796.0,16795.0,0.04341378]
["bitfinex","BTCUSD",1672999963016,1.95012473,16796.0,16795.0,0.04341378]
["bitfinex","BTCUSD",1672999963274,2.7405162,16796.0,16795.0,0.04341378]
["bitfinex","BTCUSD",1672999964290,3.3522132,16796.0,16795.0,0.04341378]
["bitfinex","BTCUSD",1672999964807,2.7405162,16796.0,16795.0,0.04341378]
["bitfinex","BTCUSD",1672999965041,3.2702849,16796.0,16795.0,0.04341378]
["bitfinex","BTCUSD",1672999971582,2.7405162,16796.0,16795.0,0.04341378]
["bitfinex","BTCUSD",1672999972320,2.1451372,16796.0,16795.0,0.04341378]
["bitfinex","BTCUSD",1672999975332,2.7405162,16796.0,16795.0,0.04341378]
["bitfinex","BTCUSD",1672999976116,2.1451372,16796.0,16795.0,0.04341378]
["bitfinex","BTCUSD",1672999977365,1.54216396,16796.0,16795.0,0.04341378]
["bitfinex","BTCUSD",1672999977615,0.84715149,16796.0,16795.0,0.64341378]
["bitfinex","BTCUSD",1672999977862,0.25177249,16796.0,16795.0,0.64341378]
["bitfinex","BTCUSD",1672999978910,0.78781949,16796.0,16795.0,1.33699907]
["bitfinex","BTCUSD",1672999979138,0.78782443,16796.0,16795.0,1.33699907]
["bitfinex","BTCUSD",1672999979394,0.25177249,16796.0,16795.0,1.33699907]
["bitfinex","BTCUSD",1672999980385,0.79794653,16796.0,16795.0,1.33699907]
["bitfinex","BTCUSD",1672999980899,0.26193677,16796.0,16795.0,1.33699907]
["bitfinex","BTCUSD",1672999981636,0.7979449,16796.0,16795.0,1.33699907]
["bitfinex","BTCUSD",1672999982866,0.7979449,16796.0,16795.0,1.33691159]
["bitfinex","BTCUSD",1672999983123,0.72513641,16796.0,16795.0,1.33691159]
["bitfinex","BTCUSD",1672999991912,0.91728294,16796.0,16795.0,1.33691159]
["bitfinex","BTCUSD",1672999992170,0.72513641,16796.0,16795.0,1.33691159]
["bitfinex","BTCUSD",1672999995949,0.72504344,16796.0,16795.0,1.33691159]
["bitfinex","BTCUSD",1673000003189,0.72504344,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000003190,1.32042244,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000003440,1.33674044,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000003688,0.72504344,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000004483,0.72504344,16796.0,16795.0,0.5433263]
["bitfinex","BTCUSD",1673000004751,0.72504344,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000012687,0.80073231,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000013205,0.18903531,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000013999,0.78441431,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000014251,1.39611131,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000014806,0.78441431,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000015303,1.31418301,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000015521,1.92588001,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000015811,2.52885325,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000016698,1.99908455,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000016950,2.90793099,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000018008,3.50330999,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000020553,3.12423225,16796.0,16795.0,0.0433263]
["bitfinex","BTCUSD",1673000020780,3.12423225,16796.0,16795.0,0.04323522]
["bitfinex","BTCUSD",1673000030888,2.59446355,16796.0,16795.0,0.04323522]
["bitfinex","BTCUSD",1673000031656,3.12423225,16796.0,16795.0,0.04323522]
["bitfinex","BTCUSD",1673000033691,3.20528815,16796.0,16795.0,0.04323522]
["bitfinex","BTCUSD",1673000033953,3.59247188,16796.0,16795.0,0.04323522]
["bitfinex","BTCUSD",1673000037193,2.67551945,16796.0,16795.0,0.04323522]
["bitfinex","BTCUSD",1673000037944,3.20528815,16796.0,16795.0,0.04323522]
["bitfinex","BTCUSD",1673000039177,2.67551945,16796.0,16795.0,0.04323522]
["bitfinex","BTCUSD",1673000039437,2.59359115,16796.0,16795.0,0.04323522]
["bitfinex","BTCUSD",1673000039690,2.67551945,16796.0,16795.0,0.04323522]
["bitfinex","BTCUSD",1673000039933,2.06382245,16796.0,16795.0,0.04323522]
["bitfinex","BTCUSD",1673000043739,2.06382245,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000044518,2.59359115,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000044772,2.06382245,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000046322,2.59359115,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000046841,3.20528815,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000047352,2.06382245,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000047916,1.46844345,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000048117,0.86547021,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000049134,0.27009121,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000050397,0.80618015,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000052394,0.52352022,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000052652,1.05963804,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000054921,0.80620903,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000056850,0.72515313,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000057100,0.72515313,16796.0,16795.0,0.54311622]
["bitfinex","BTCUSD",1673000057596,0.72515313,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000060120,1.28657738,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000060385,3.26459139,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000060695,2.72847357,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000061200,2.48730426,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000063002,1.95753556,16796.0,16795.0,0.04311622]
["bitfinex","BTCUSD",1673000066807,1.95753556,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000067792,2.49341968,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000068059,1.99341968,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000068314,0.78634368,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000069045,0.7862272,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000069298,1.2862272,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000070526,0.7862272,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000071704,1.2862272,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000074377,0.7862272,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000083336,0.25034308,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000083559,0.7862272,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000083995,0.25034308,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000084665,0.78625017,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000085911,1.32215521,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000087451,1.93385221,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000088210,1.32215521,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000088729,1.93385221,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000088976,1.32215521,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000089671,1.93385221,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000091258,1.32215521,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000091531,1.91753421,16796.0,16795.0,0.04302966]
["bitfinex","BTCUSD",1673000091783,1.91753421,16796.0,16795.0,0.04293694]
["bitfinex","BTCUSD",1673000093061,2.52923121,16796.0,16795.0,0.04293694]
["bitfinex","BTCUSD",1673000094109,1.91753421,16796.0,16795.0,0.04293694]
["bitfinex","BTCUSD",1673000096808,2.45353834,16796.0,16795.0,0.04293694]
["bitfinex","BTCUSD",1673000097129,1.85815934,16796.0,16795.0,0.04293694]
["bitfinex","BTCUSD",1673000097382,2.46985634,16796.0,16795.0,0.04293694]
["bitfinex","BTCUSD",1673000097883,1.77570983,16796.0,16795.0,0.04293694]
["bitfinex","BTCUSD",1673000098892,1.79328723,16796.0,16795.0,0.04293694]
["bitfinex","BTCUSD",1673000100441,2.38035696,16796.0,16795.0,0.04293694]
["bitfinex","BTCUSD",1673000106872,2.44461889,16796.0,16795.0,0.04293694]
["bitfinex","BTCUSD",1673000109145,1.90861476,16796.0,16795.0,0.04293694]
["bitfinex","BTCUSD",1673000109852,1.90360134,16796.0,16795.0,0.04293694]
["bitfinex","BTCUSD",1673000110139,1.84217709,16796.0,16795.0,0.61382534]
["bitfinex","BTCUSD",1673000115016,1.84217709,16796.0,16795.0,0.6137381]
["bitfinex","BTCUSD",1673000120002,2.2887259,16796.0,16795.0,0.6137381]
["bitfinex","BTCUSD",1673000120250,2.2887259,16796.0,16795.0,1.2091531]
["bitfinex","BTCUSD",1673000121775,2.64592688,16796.0,16795.0,1.2091531]
["bitfinex","BTCUSD",1673000122754,3.00309635,16796.0,16795.0,1.2091531]
["bitfinex","BTCUSD",1673000123032,2.64592688,16796.0,16795.0,1.2091531]
["bitfinex","BTCUSD",1673000123288,2.64592688,16796.0,16795.0,0.6137381]
["bitfinex","BTCUSD",1673000125305,2.19937807,16796.0,16795.0,0.6137381]
["bitfinex","BTCUSD",1673000129399,2.64584679,16796.0,16795.0,0.6137381]
["bitfinex","BTCUSD",1673000129893,2.19937807,16796.0,16795.0,0.6137381]
["bitfinex","BTCUSD",1673000130735,1.12756594,16796.0,16795.0,0.6137381]
["bitfinex","BTCUSD",1673000136905,1.12756594,16796.0,16795.0,0.61365361]
["bitfinex","BTCUSD",1673000147095,1.66357007,16796.0,16795.0,0.61365361]
["bitfinex","BTCUSD",1673000147579,1.12756594,16796.0,16795.0,0.61365361]
["bitfinex","BTCUSD",1673000148510,1.66357007,16796.0,16795.0,0.61365361]
["bitfinex","BTCUSD",1673000149019,1.12756594,16796.0,16795.0,0.61365361]
["bitfinex","BTCUSD",1673000149538,1.66357007,16796.0,16795.0,0.61365361]
["bitfinex","BTCUSD",1673000151746,1.89584051,16796.0,16795.0,0.61365361]
["bitfinex","BTCUSD",1673000154486,1.66357007,16796.0,16795.0,0.61365361]
["bitfinex","BTCUSD",1673000161727,1.66357007,16796.0,16795.0,0.61358136]
["bitfinex","BTCUSD",1673000163002,1.6600096,16796.0,16795.0,0.61358136]
["bitfinex","BTCUSD",1673000176478,1.12400547,16796.0,16795.0,0.61358136]
["bitfinex","BTCUSD",1673000177446,1.6600096,16796.0,16795.0,0.61358136]
["bitfinex","BTCUSD",1673000177719,1.12400547,16796.0,16795.0,0.61358136]
["bitfinex","BTCUSD",1673000184842,1.12400547,16796.0,16795.0,1.01358136]
["bitfinex","BTCUSD",1673000185105,1.12400547,16796.0,16795.0,0.61358136]
["bitfinex","BTCUSD",1673000186092,1.12400547,16796.0,16795.0,0.61351326]
["bitfinex","BTCUSD",1673000187147,1.12241997,16796.0,16795.0,0.61351326]
["bitfinex","BTCUSD",1673000196030,1.6584241,16796.0,16795.0,0.61351326]
["bitfinex","BTCUSD",1673000196510,1.12241997,16796.0,16795.0,0.61351326]
["bitfinex","BTCUSD",1673000197489,1.6584241,16796.0,16795.0,0.61351326]
["bitfinex","BTCUSD",1673000197739,1.12241997,16796.0,16795.0,0.61351326]
["bitfinex","BTCUSD",1673000198512,1.6584241,16796.0,16795.0,0.61351326]
["bitfinex","BTCUSD",1673000200266,1.64081504,16796.0,16795.0,0.61351326]
["bitfinex","BTCUSD",1673000201742,1.64072565,16796.0,16795.0,0.61351326]
["bitfinex","BTCUSD",1673000201995,1.68077695,16796.0,16795.0,0.61351326]
["bitfinex","BTCUSD",1673000202477,1.68077695,16796.0,16795.0,0.73440739]
["bitfinex","BTCUSD",1673000203255,1.68077695,16796.0,16795.0,0.61351326]
["bitfinex","BTCUSD",1673000221799,1.68077695,16796.0,16795.0,0.61340187]
["bitfinex","BTCUSD",1673000223933,1.68077695,16796.0,16795.0,0.04251347]
["bitfinex","BTCUSD",1673000224178,1.74713886,16796.0,16795.0,0.04251347]
["bitfinex","BTCUSD",1673000224428,2.35883586,16796.0,16795.0,0.04251347]
["bitfinex","BTCUSD",1673000224693,1.82283173,16796.0,16795.0,0.04251347]
["bitfinex","BTCUSD",1673000224954,1.21113473,16796.0,16795.0,0.04251347]
["bitfinex","BTCUSD",1673000225968,1.74722834,16796.0,16795.0,0.04251347]
["bitfinex","BTCUSD",1673000226239,1.21113473,16796.0,16795.0,0.04251347]
["bitfinex","BTCUSD",1673000226461,1.7472252,16796.0,16795.0,0.04251347]
["bitfinex","BTCUSD",1673000227773,1.7472252,16796.0,16795.0,0.04312018]
["bitfinex","BTCUSD",1673000228041,1.39002422,16796.0,16795.0,0.04312018]
["bitfinex","BTCUSD",1673000229045,1.39002422,16796.0,16795.0,0.04251347]
["bitfinex","BTCUSD",1673000234306,1.38502422,16796.0,16795.0,0.04251347]
["bitfinex","BTCUSD",1673000243668,0.84893375,16796.0,16795.0,0.04251347]
["bitfinex","BTCUSD",1673000250165,1.38511705,16796.0,16795.0,0.04251347]
["bitfinex","BTCUSD",1673000250912,1.38500294,16796.0,16795.0,0.04251347]
["bitfinex","BTCUSD",1673000254139,0.84881964,16796.0,16795.0,0.04251347]
["bitfinex","BTCUSD",1673000255628,0.84881964,16796.0,16795.0,0.04549747]
["bitfinex","BTCUSD",1673000256907,1.38499113,16796.0,16795.0,0.04549747]
["bitfinex","BTCUSD",1673000257201,1.31862922,16796.0,16795.0,0.77975187]
["bitfinex","BTCUSD",1673000260722,1.31862922,16796.0,16795.0,0.78035858]
["bitfinex","BTCUSD",1673000260936,0.78245773,16796.0,16795.0,0.78035858]
["bitfinex","BTCUSD",1673000261930,1.31862922,16796.0,16795.0,0.77975187]
["bitfinex","BTCUSD",1673000262182,0.78245773,16796.0,16795.0,0.77975187]
["bitfinex","BTCUSD",1673000266028,0.78245773,16796.0,16795.0,0.64278187]
["bitfinex","BTCUSD",1673000266274,1.31862922,16796.0,16795.0,0.64278187]
["bitfinex","BTCUSD",1673000267058,0.78245773,16796.0,16795.0,0.64278187]
["bitfinex","BTCUSD",1673000267733,0.78245773,16796.0,16795.0,0.81631827]
["bitfinex","BTCUSD",1673000267959,0.78245773,16796.0,16795.0,0.64278187]
["bitfinex","BTCUSD",1673000273603,0.78245773,16796.0,16795.0,0.64268241]
["bitfinex","BTCUSD",1673000279583,1.78350778,16796.0,16795.0,3.96328111]
["bitfinex","BTCUSD",1673000279838,1.76561286,16796.0,16795.0,11.46328111]
["bitfinex","BTCUSD",1673000280088,1.76561286,16796.0,16795.0,9.86328111]
["bitfinex","BTCUSD",1673000280348,1.51558836,16796.0,16795.0,10.86328111]
["bitfinex","BTCUSD",1673000280900,1.51558836,16796.0,16795.0,3.36328111]
["bitfinex","BTCUSD",1673000282192,1.78350457,16796.0,16795.0,3.36328111]
["bitfinex","BTCUSD",1673000282454,1.33691205,16796.0,16795.0,3.36328111]
["bitfinex","BTCUSD",1673000283214,1.51551828,16796.0,16795.0,3.36328111]
["bitfinex","BTCUSD",1673000283675,1.15828138,16796.0,16795.0,3.36328111]
["bitfinex","BTCUSD",1673000288030,1.15828138,16796.0,16795.0,3.81915132]
["bitfinex","BTCUSD",1673000303804,1.15828138,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000304274,1.33691205,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000309206,1.78350176,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000309933,1.51558836,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000310183,1.78342896,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000310448,1.33683925,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000311217,1.33683925,16796.0,16795.0,3.81915132]
["bitfinex","BTCUSD",1673000312212,1.78342896,16796.0,16795.0,3.81915132]
["bitfinex","BTCUSD",1673000313217,1.33683925,16796.0,16795.0,3.81915132]
["bitfinex","BTCUSD",1673000313440,1.78342896,16796.0,16795.0,3.81915132]
["bitfinex","BTCUSD",1673000313691,1.51558836,16796.0,16795.0,3.81915132]
["bitfinex","BTCUSD",1673000315494,1.77393525,16796.0,16795.0,3.81915132]
["bitfinex","BTCUSD",1673000315743,1.51558836,16796.0,16795.0,3.81915132]
["bitfinex","BTCUSD",1673000315995,1.51558836,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000316246,1.77394084,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000321741,1.41670394,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000321997,1.77412359,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000328885,1.51577111,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000330432,1.78161908,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000331143,1.51577111,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000331640,1.78384197,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000333390,1.33725226,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000333634,1.78384197,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000333886,1.33725226,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000334363,1.78384197,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000335362,1.33725226,16796.0,16795.0,3.82765132]
["bitfinex","BTCUSD",1673000335821,1.33725226,16796.0,16795.0,4.12765132]
["bitfinex","BTCUSD",1673000338090,1.33725226,16796.0,16795.0,11.62765132]
["bitfinex","BTCUSD",1673000339358,1.33725226,16796.0,16795.0,11.32765132]
["bitfinex","BTCUSD",1673000339645,1.33725226,16796.0,16795.0,11.62765132]
["bitfinex","BTCUSD",1673000347405,1.33725226,16796.0,16795.0,11.32765132]
["bitfinex","BTCUSD",1673000347630,1.33725226,16796.0,16795.0,11.62765132]
["bitfinex","BTCUSD",1673000349620,1.33725226,16796.0,16795.0,11.03036692]
["bitfinex","BTCUSD",1673000349869,0.89043776,16796.0,16795.0,11.7152862]
["bitfinex","BTCUSD",1673000353794,0.71176175,16796.0,16795.0,12.27712447]
["bitfinex","BTCUSD",1673000354051,0.71176175,16796.0,16795.0,12.79343386]
["bitfinex","BTCUSD",1673000354558,0.71176175,16796.0,16795.0,13.40658666]
["bitfinex","BTCUSD",1673000354841,0.71176175,16796.0,16795.0,13.40658361]
["bitfinex","BTCUSD",1673000355123,0.71176175,16796.0,16795.0,12.52537933]
["bitfinex","BTCUSD",1673000356998,0.71176175,16796.0,16795.0,11.92537933]
["bitfinex","BTCUSD",1673000357250,0.71176175,16796.0,16795.0,11.74667631]
["bitfinex","BTCUSD",1673000360546,0.71176175,16796.0,16795.0,12.42431459]
["bitfinex","BTCUSD",1673000360775,0.71176175,16796.0,16795.0,12.60301761]
["bitfinex","BTCUSD",1673000361035,0.71164492,16796.0,16795.0,12.60301761]
["bitfinex","BTCUSD",1673000361291,0.71164492,16796.0,16795.0,13.13619487]
["bitfinex","BTCUSD",1673000362237,0.71164492,16796.0,16795.0,12.53619487]
["bitfinex","BTCUSD",1673000362794,0.71164492,16796.0,16795.0,12.35749185]
["bitfinex","BTCUSD",1673000364159,0.71164492,16796.0,16795.0,12.53619487]
["bitfinex","BTCUSD",1673000364436,0.71164492,16796.0,16795.0,12.35749185]
["bitfinex","BTCUSD",1673000371396,0.71164492,16796.0,16795.0,12.65518185]
["bitfinex","BTCUSD",1673000374035,0.71164492,16796.0,16795.0,12.35749185]
["bitfinex","BTCUSD",1673000375285,0.71164492,16796.0,16795.0,12.65519185]
["bitfinex","BTCUSD",1673000376074,0.89032093,16796.0,16795.0,12.35749185]
["bitfinex","BTCUSD",1673000376846,0.71164492,16796.0,16795.0,12.65519185]
["bitfinex","BTCUSD",1673000377356,0.69946022,16797.0,16796.0,0.5]
["bitfinex","BTCUSD",1673000377608,0.17882601,16798.0,16796.0,3.89298788]
["bitfinex","BTCUSD",1673000377868,0.17882601,16798.0,16797.0,2.81191973]
["bitfinex","BTCUSD",1673000378126,0.17867601,16799.0,16797.0,11.51110773]
["bitfinex","BTCUSD",1673000378378,0.17867601,16799.0,16798.0,2.32776911]
["bitfinex","BTCUSD",1673000378633,0.17867601,16799.0,16798.0,3.82688511]
["bitfinex","BTCUSD",1673000378887,0.19227401,16800.0,16798.0,4.50211134]
["bitfinex","BTCUSD",1673000379137,0.19227401,16800.0,16799.0,1.2085]
["bitfinex","BTCUSD",1673000379395,0.5494742,16800.0,16799.0,2.399046]
["bitfinex","BTCUSD",1673000379640,0.54947408,16800.0,16799.0,2.85491621]
["bitfinex","BTCUSD",1673000380136,0.37101765,16800.0,16799.0,2.85491621]
["bitfinex","BTCUSD",1673000380392,0.44201765,16800.0,16799.0,2.86491621]
["bitfinex","BTCUSD",1673000382394,0.88860736,16800.0,16799.0,2.86497849]
["bitfinex","BTCUSD",1673000382658,0.44201765,16800.0,16799.0,2.86497849]
["bitfinex","BTCUSD",1673000383420,0.88860736,16800.0,16799.0,2.86497849]
["bitfinex","BTCUSD",1673000383924,1.15522606,16800.0,16799.0,2.86497849]
["bitfinex","BTCUSD",1673000384465,1.15522606,16800.0,16799.0,1.81383528]
["bitfinex","BTCUSD",1673000384969,0.88860736,16800.0,16799.0,2.40910828]
["bitfinex","BTCUSD",1673000385231,0.42201765,16800.0,16799.0,2.96921976]
["bitfinex","BTCUSD",1673000385776,0.42201765,16800.0,16799.0,2.37394676]
["bitfinex","BTCUSD",1673000386255,0.42201765,16800.0,16799.0,2.96921976]
["bitfinex","BTCUSD",1673000386510,0.6896703,16800.0,16799.0,3.42596194]
["bitfinex","BTCUSD",1673000389472,0.6896703,16800.0,16799.0,3.953164]
["bitfinex","BTCUSD",1673000389734,0.86811224,16800.0,16799.0,3.953164]
["bitfinex","BTCUSD",1673000389959,0.51709459,16800.0,16799.0,3.953164]
["bitfinex","BTCUSD",1673000391010,0.51709459,16800.0,16799.0,4.253164]
["bitfinex","BTCUSD",1673000391535,0.24944194,16800.0,16799.0,4.253164]
["bitfinex","BTCUSD",1673000393318,0.24944194,16800.0,16799.0,11.753164]
["bitfinex","BTCUSD",1673000396919,0.071,16800.0,16799.0,11.753164]
["bitfinex","BTCUSD",1673000400551,0.021,16800.0,16799.0,11.753164]
["bitfinex","BTCUSD",1673000401684,0.021,16800.0,16799.0,10.753164]
["bitfinex","BTCUSD",1673000407993,0.0208994,16800.0,16799.0,10.753164]
["bitfinex","BTCUSD",1673000409256,0.0208994,16800.0,16799.0,10.19305252]
["bitfinex","BTCUSD",1673000410037,0.0208994,16800.0,16799.0,10.78001663]
["bitfinex","BTCUSD",1673000411141,0.0208994,16800.0,16799.0,10.19305252]
["bitfinex","BTCUSD",1673000411333,0.0208994,16800.0,16799.0,10.81784217]
["bitfinex","BTCUSD",1673000413403,0.0208994,16800.0,16799.0,11.11547217]
["bitfinex","BTCUSD",1673000413683,0.0208994,16800.0,16799.0,10.81784217]
["bitfinex","BTCUSD",1673000415548,0.0208994,16800.0,16799.0,11.11547217]
["bitfinex","BTCUSD",1673000416407,0.0208994,16800.0,16799.0,10.81784217]
["bitfinex","BTCUSD",1673000416597,0.0208994,16800.0,16799.0,11.11547217]
["bitfinex","BTCUSD",1673000418175,0.0208994,16800.0,16799.0,10.28827011]
["bitfinex","BTCUSD",1673000418432,0.46699399,16800.0,16799.0,9.79057783]
["bitfinex","BTCUSD",1673000419980,0.6453624,16800.0,16799.0,9.79057783]
["bitfinex","BTCUSD",1673000420208,0.6453624,16800.0,16799.0,2.29057783]
["bitfinex","BTCUSD",1673000420746,0.6453624,16800.0,16799.0,9.79057783]
["bitfinex","BTCUSD",1673000420992,0.82386837,16800.0,16799.0,9.79057783]
["bitfinex","BTCUSD",1673000421221,0.6453624,16800.0,16799.0,9.79057783]
["bitfinex","BTCUSD",1673000421494,0.6453624,16800.0,16799.0,10.31564921]
["bitfinex","BTCUSD",1673000421748,0.82387125,16800.0,16799.0,10.31564921]
["bitfinex","BTCUSD",1673000422012,0.82387125,16800.0,16799.0,10.3157677]
["bitfinex","BTCUSD",1673000422248,0.6453624,16800.0,16799.0,10.3157677]
["bitfinex","BTCUSD",1673000424453,0.82388269,16800.0,16799.0,10.3157677]
["bitfinex","BTCUSD",1673000424958,0.6453624,16800.0,16799.0,10.3157677]
["bitfinex","BTCUSD",1673000428453,0.6453624,16800.0,16799.0,9.79057783]
["bitfinex","BTCUSD",1673000428962,1.09214983,16800.0,16799.0,9.79057783]
["bitfinex","BTCUSD",1673000429208,0.82429946,16800.0,16799.0,9.79057783]
["bitfinex","BTCUSD",1673000429459,0.82429946,16800.0,16799.0,10.3157677]
["bitfinex","BTCUSD",1673000429710,0.82429946,16800.0,16799.0,9.79069632]
["bitfinex","BTCUSD",1673000429973,0.82429946,16800.0,16799.0,10.3157677]
["bitfinex","BTCUSD",1673000430481,0.82429946,16800.0,16799.0,9.33395414]
["bitfinex","BTCUSD",1673000430773,0.82429946,16800.0,16799.0,1.83372734]
["bitfinex","BTCUSD",1673000431026,0.73502505,16800.0,16799.0,1.23845434]
["bitfinex","BTCUSD",1673000431727,0.73502505,16800.0,16799.0,1.23857283]
["bitfinex","BTCUSD",1673000431938,0.73502505,16800.0,16799.0,1.23845434]
["bitfinex","BTCUSD",1673000432084,0.73502505,16800.0,16799.0,0.64318134]
["bitfinex","BTCUSD",1673000432788,0.73502505,16800.0,16799.0,0.64442722]
["bitfinex","BTCUSD",1673000433779,0.73502505,16800.0,16799.0,0.64318134]
["bitfinex","BTCUSD",1673000434834,0.73502505,16800.0,16799.0,1.23845434]
["bitfinex","BTCUSD",1673000435132,0.73502505,16800.0,16799.0,1.23970022]
["bitfinex","BTCUSD",1673000435133,1.09200338,16800.0,16799.0,1.23970022]
["bitfinex","BTCUSD",1673000435437,0.73502505,16800.0,16799.0,1.23970022]
["bitfinex","BTCUSD",1673000435706,1.09200419,16800.0,16799.0,1.23970022]
["bitfinex","BTCUSD",1673000438431,0.73502505,16800.0,16799.0,1.23970022]
["bitfinex","BTCUSD",1673000438924,0.82442246,16800.0,16799.0,1.23970022]
["bitfinex","BTCUSD",1673000439145,0.73502505,16800.0,16799.0,1.23970022]
["bitfinex","BTCUSD",1673000441053,1.09193578,16800.0,16799.0,1.23970022]
["bitfinex","BTCUSD",1673000441973,0.73502505,16800.0,16799.0,1.23970022]
["bitfinex","BTCUSD",1673000442203,1.09193583,16800.0,16799.0,1.42319774]
["bitfinex","BTCUSD",1673000442415,1.09193583,16800.0,16799.0,2.01847074]
["bitfinex","BTCUSD",1673000442940,1.09121941,16800.0,16799.0,2.01847074]
["bitfinex","BTCUSD",1673000443981,1.09121941,16800.0,16799.0,2.01722486]
["bitfinex","BTCUSD",1673000444235,1.09121941,16800.0,16799.0,2.01728715]
["bitfinex","BTCUSD",1673000444755,1.09121941,16800.0,16799.0,1.42201415]
["bitfinex","BTCUSD",1673000446212,1.09121941,16800.0,16799.0,1.23851663]
["bitfinex","BTCUSD",1673000446471,0.73430863,16800.0,16799.0,1.23851663]
["bitfinex","BTCUSD",1673000446697,1.09119688,16800.0,16799.0,1.23851663]
["bitfinex","BTCUSD",1673000452014,1.09119688,16800.0,16799.0,1.23845434]
["bitfinex","BTCUSD",1673000452525,1.09123011,16800.0,16799.0,1.23845434]
["bitfinex","BTCUSD",1673000455079,0.73430863,16800.0,16799.0,1.23845434]
["bitfinex","BTCUSD",1673000455340,0.73404339,16800.0,16799.0,0.64318134]
["bitfinex","BTCUSD",1673000455596,0.73404339,16800.0,16799.0,0.64329984]
["bitfinex","BTCUSD",1673000455872,0.73404339,16800.0,16799.0,1.14329984]
["bitfinex","BTCUSD",1673000456111,0.73385937,16800.0,16799.0,1.14329984]
["bitfinex","BTCUSD",1673000456368,0.73385937,16800.0,16799.0,1.42919516]
["bitfinex","BTCUSD",1673000456856,0.2875349,16800.0,16799.0,0.92907666]
["bitfinex","BTCUSD",1673000457078,0.2875349,16800.0,16799.0,0.64329984]
["bitfinex","BTCUSD",1673000457862,0.2875349,16800.0,16799.0,1.14329984]
["bitfinex","BTCUSD",1673000458109,0.2875349,16800.0,16799.0,0.64329984]
["bitfinex","BTCUSD",1673000459387,0.2875349,16800.0,16799.0,1.14329984]
["bitfinex","BTCUSD",1673000461413,0.2875349,16800.0,16799.0,1.13703484]
["bitfinex","BTCUSD",1673000461695,0.2875349,16800.0,16799.0,1.13490815]
["bitfinex","BTCUSD",1673000462620,0.2875349,16800.0,16799.0,0.63490815]
["bitfinex","BTCUSD",1673000462841,0.2875349,16800.0,16799.0,1.03490815]
["bitfinex","BTCUSD",1673000463325,0.2875349,16800.0,16799.0,0.63490815]
["bitfinex","BTCUSD",1673000463587,0.2875349,16800.0,16799.0,0.63478965]
["bitfinex","BTCUSD",1673000463869,0.2875349,16800.0,16799.0,0.01]
["bitfinex","BTCUSD",1673000464316,0.82370639,16800.0,16799.0,0.01]
["bitfinex","BTCUSD",1673000464827,0.2875349,16800.0,16799.0,0.01]
["bitfinex","BTCUSD",1673000465072,0.82370639,16800.0,16799.0,0.01027618]
["bitfinex","BTCUSD",1673000465328,0.82370639,16800.0,16799.0,0.01]
["bitfinex","BTCUSD",1673000465782,0.2875349,16800.0,16799.0,0.01]
["bitfinex","BTCUSD",1673000466003,0.2875349,16800.0,16799.0,0.01027618]
["bitfinex","BTCUSD",1673000466513,0.2875349,16800.0,16799.0,0.01]
["bitfinex","BTCUSD",1673000466773,0.82370639,16800.0,16799.0,0.01]
["bitfinex","BTCUSD",1673000467352,0.82370639,16800.0,16799.0,0.01027618]
["bitfinex","BTCUSD",1673000469926,0.82370639,16800.0,16799.0,0.0109835]
["bitfinex","BTCUSD",1673000470182,0.82370639,16800.0,16799.0,0.01]
["bitfinex","BTCUSD",1673000474066,0.82370639,16800.0,16799.0,0.5383353]
["bitfinex","BTCUSD",1673000475643,0.82359259,16800.0,16799.0,0.5383353]
["bitfinex","BTCUSD",1673000477216,0.2874211,16800.0,16799.0,0.5383353]
["bitfinex","BTCUSD",1673000477773,0.2874211,16800.0,16799.0,0.71122583]
["bitfinex","BTCUSD",1673000479309,0.2874211,16800.0,16799.0,1.30649883]
["bitfinex","BTCUSD",1673000481651,0.2874211,16800.0,16799.0,1.90177183]
["bitfinex","BTCUSD",1673000481903,0.2874211,16800.0,16799.0,1.30649883]
["bitfinex","BTCUSD",1673000482938,0.2874211,16800.0,16799.0,1.1336083]
["bitfinex","BTCUSD",1673000491725,0.2874211,16800.0,16799.0,1.7288813]
["bitfinex","BTCUSD",1673000492469,0.28652066,16800.0,16799.0,1.7288813]
["bitfinex","BTCUSD",1673000497576,0.46565782,16800.0,16799.0,1.7288813]
["bitfinex","BTCUSD",1673000497826,0.73319376,16800.0,16799.0,1.7288813]
["bitfinex","BTCUSD",1673000498076,0.73319376,16800.0,16799.0,0.5383353]
["bitfinex","BTCUSD",1673000498335,0.82269215,16800.0,16799.0,0.5383353]
["bitfinex","BTCUSD",1673000501819,0.82269215,16800.0,16799.0,0.01]
["bitfinex","BTCUSD",1673000504659,1.43438915,16800.0,16799.0,0.01]
["bitfinex","BTCUSD",1673000505171,0.82269215,16800.0,16799.0,0.01]
["bitfinex","BTCUSD",1673000506957,14.39,16799.0,16798.0,1.30183838]
["bitfinex","BTCUSD",1673000507209,15.26923294,16799.0,16798.0,1.30183838]
["bitfinex","BTCUSD",1673000507998,15.26923294,16799.0,16798.0,0.70653038]
["bitfinex","BTCUSD",1673000508243,15.28923294,16799.0,16798.0,0.70653038]
["bitfinex","BTCUSD",1673000510920,15.28923294,16799.0,16798.0,1.30183838]
["bitfinex","BTCUSD",1673000511752,14.67753594,16799.0,16798.0,1.30183838]
["bitfinex","BTCUSD",1673000512789,15.12400768,16799.0,16798.0,1.30183838]
["bitfinex","BTCUSD",1673000518061,15.12400768,16799.0,16798.0,1.89714638]
["bitfinex","BTCUSD",1673000519647,15.73570468,16799.0,16798.0,1.30183838]
["bitfinex","BTCUSD",1673000520187,15.12400768,16799.0,16798.0,1.30183838]
["bitfinex","BTCUSD",1673000520440,14.67753594,16799.0,16798.0,1.30183838]
["bitfinex","BTCUSD",1673000524203,15.28923294,16799.0,16798.0,1.30183838]
["bitfinex","BTCUSD",1673000524720,14.67753594,16799.0,16798.0,1.30183838]
["bitfinex","BTCUSD",1673000525767,15.28923294,16799.0,16798.0,1.30183838]
["bitfinex","BTCUSD",1673000525960,15.7356994,16799.0,16798.0,1.89714638]
["bitfinex","BTCUSD",1673000526214,15.1240024,16799.0,16798.0,1.89714638]
["bitfinex","BTCUSD",1673000527018,15.1240024,16799.0,16798.0,1.30183838]
["bitfinex","BTCUSD",1673000528244,15.1240024,16799.0,16798.0,1.89704738]
["bitfinex","BTCUSD",1673000531217,15.1240024,16799.0,16798.0,1.30173938]
["bitfinex","BTCUSD",1673000532981,15.1240024,16799.0,16798.0,1.89704738]
["bitfinex","BTCUSD",1673000534759,15.48128589,16799.0,16798.0,1.89704738]
["bitfinex","BTCUSD",1673000535536,15.44703705,16799.0,16798.0,2.19704738]
["bitfinex","BTCUSD",1673000535789,15.21374995,16799.0,16798.0,1.89704738]
["bitfinex","BTCUSD",1673000536079,15.21374995,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000536337,15.21374995,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000537358,15.03522228,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000537866,15.03522228,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000538118,15.48168874,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000538665,15.21374995,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000538934,15.48169558,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000539180,15.21374995,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000539436,15.48167135,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000539723,15.03520489,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000540144,15.03520489,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000543244,14.85649176,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000543494,15.03520489,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000543743,15.03520489,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000544007,15.03520489,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000544247,15.03520489,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000544503,15.03520489,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000551988,15.15279561,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000554855,15.15279561,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000555619,15.15279561,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000555868,15.15279561,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000556378,15.15279561,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000556922,15.15279561,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000557174,15.15279561,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000557795,15.15279561,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000557996,15.15279561,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000559601,15.59926207,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000559836,15.33134067,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000560406,15.56650982,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000561153,15.56650982,16799.0,16798.0,1.89704738]
["bitfinex","BTCUSD",1673000563234,15.56650982,16799.0,16798.0,0.70643138]
["bitfinex","BTCUSD",1673000563755,15.15277052,16799.0,16798.0,2.19704738]
["bitfinex","BTCUSD",1673000565291,15.15277052,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000566111,15.15277052,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000566310,15.15277052,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000566589,15.15277052,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000566831,15.15277052,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000567100,15.15277052,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000569376,15.15277052,16799.0,16798.0,9.69763822]
["bitfinex","BTCUSD",1673000571113,15.15277052,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000571335,15.15277052,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000571560,15.15277052,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000572048,15.15277052,16799.0,16798.0,9.39704738]
["bitfinex","BTCUSD",1673000572167,15.33134067,16799.0,16798.0,1.89704738]
["bitfinex","BTCUSD",1673000572438,15.54760502,16799.0,16798.0,1.89704738]
["bitfinex","BTCUSD",1673000573183,15.33134067,16799.0,16798.0,1.89704738]
["bitfinex","BTCUSD",1673000573452,15.54723329,16799.0,16798.0,1.89704738]
["bitfinex","BTCUSD",1673000573900,15.5472402,16799.0,16798.0,1.89704738]
["bitfinex","BTCUSD",1673000574113,15.54723984,16799.0,16798.0,1.89763822]
["bitfinex","BTCUSD",1673000574932,15.54723984,16799.0,16798.0,1.89704738]
["bitfinex","BTCUSD",1673000575187,15.54723984,16799.0,16798.0,1.89763822]
["bitfinex","BTCUSD",1673000575471,15.33134067,16799.0,16798.0,1.89704738]
["bitfinex","BTCUSD",1673000576011,15.54672964,16799.0,16798.0,1.89704738]
["bitfinex","BTCUSD",1673000576244,15.54672964,16799.0,16798.0,1.89763822]
["bitfinex","BTCUSD",1673000577738,15.54672964,16799.0,16798.0,1.89704738]
["bitfinex","BTCUSD",1673000578257,15.33134067,16799.0,16798.0,1.89704738]
["bitfinex","BTCUSD",1673000579304,15.15288492,16799.0,16798.0,2.19704738]
["bitfinex","BTCUSD",1673000580094,15.59935138,16799.0,16798.0,2.19704738]
["bitfinex","BTCUSD",1673000580345,15.15281402,16799.0,16798.0,1.89704738]
["bitfinex","BTCUSD",1673000580607,15.15281402,16799.0,16798.0,9.78033372]
["bitfinex","BTCUSD",1673000580945,15.59928048,16799.0,16798.0,9.78033372]
["bitfinex","BTCUSD",1673000581417,15.33126977,16799.0,16798.0,9.78092456]
["bitfinex","BTCUSD",1673000581646,15.33126977,16799.0,16798.0,9.78033372]
["bitfinex","BTCUSD",1673000582440,15.59927554,16799.0,16798.0,9.78092456]
["bitfinex","BTCUSD",1673000582701,15.33126977,16799.0,16798.0,9.78092456]
["bitfinex","BTCUSD",1673000582952,15.33126977,16799.0,16798.0,9.78033372]
["bitfinex","BTCUSD",1673000583514,15.33126977,16799.0,16798.0,9.78092456]
["bitfinex","BTCUSD",1673000583723,15.59927961,16799.0,16798.0,9.78092456]
["bitfinex","BTCUSD",1673000584027,15.33126977,16799.0,16798.0,9.39763822]
["bitfinex","BTCUSD",1673000585317,15.59928173,16799.0,16798.0,9.39763822]
["bitfinex","BTCUSD",1673000585554,15.59927894,16799.0,16798.0,9.39763822]
["bitfinex","BTCUSD",1673000585823,15.59927894,16799.0,16798.0,9.69763822]
["bitfinex","BTCUSD",1673000586335,15.15281248,16799.0,16798.0,10.29151535]
["bitfinex","BTCUSD",1673000586594,15.15281248,16799.0,16798.0,10.89151535]
["bitfinex","BTCUSD",1673000588045,15.15281248,16799.0,16798.0,10.29151535]
["bitfinex","BTCUSD",1673000588303,15.59927894,16799.0,16798.0,10.89092451]
["bitfinex","BTCUSD",1673000588556,15.15281248,16799.0,16798.0,10.89092451]
["bitfinex","BTCUSD",1673000589000,15.15281248,16799.0,16798.0,10.29092451]
["bitfinex","BTCUSD",1673000589012,15.15281248,16799.0,16798.0,10.89092451]
["bitfinex","BTCUSD",1673000589214,15.15281248,16799.0,16798.0,10.29151535]
["bitfinex","BTCUSD",1673000590369,15.15281248,16799.0,16798.0,9.99151535]
["bitfinex","BTCUSD",1673000590669,15.15281248,16799.0,16798.0,10.29151535]
["bitfinex","BTCUSD",1673000590914,15.15281248,16799.0,16798.0,10.89151535]
["bitfinex","BTCUSD",1673000592446,15.15281248,16799.0,16798.0,10.29151535]
["bitfinex","BTCUSD",1673000593215,15.15281248,16799.0,16798.0,10.89151535]
["bitfinex","BTCUSD",1673000593740,15.15281248,16799.0,16798.0,10.29763822]
["bitfinex","BTCUSD",1673000594786,15.15281248,16799.0,16798.0,10.29704738]
["bitfinex","BTCUSD",1673000597371,15.15281248,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000598389,15.15281248,16799.0,16798.0,9.69763822]
["bitfinex","BTCUSD",1673000598850,15.15281248,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000599344,15.15281248,16799.0,16798.0,10.29092451]
["bitfinex","BTCUSD",1673000599604,14.97418652,16799.0,16798.0,11.18915535]
["bitfinex","BTCUSD",1673000599859,14.97418652,16799.0,16798.0,10.59527822]
["bitfinex","BTCUSD",1673000601077,14.97418652,16799.0,16798.0,10.29763822]
["bitfinex","BTCUSD",1673000604099,14.70617735,16799.0,16798.0,10.29763822]
["bitfinex","BTCUSD",1673000604363,14.97418652,16799.0,16798.0,10.29763822]
["bitfinex","BTCUSD",1673000605392,14.97418652,16799.0,16798.0,10.29704738]
["bitfinex","BTCUSD",1673000605665,14.97418652,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000605902,14.97418652,16799.0,16798.0,10.29704738]
["bitfinex","BTCUSD",1673000606156,14.97418652,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000607203,15.33147001,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000607459,14.97418652,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000608737,14.97418652,16799.0,16798.0,9.69763822]
["bitfinex","BTCUSD",1673000610818,14.97418652,16799.0,16798.0,10.89151535]
["bitfinex","BTCUSD",1673000611082,14.97418652,16799.0,16798.0,9.69763822]
["bitfinex","BTCUSD",1673000613248,14.97418652,16799.0,16798.0,10.29763822]
["bitfinex","BTCUSD",1673000613472,15.33147001,16799.0,16798.0,9.69763822]
["bitfinex","BTCUSD",1673000613722,14.97418652,16799.0,16798.0,10.29763822]
["bitfinex","BTCUSD",1673000614200,14.97418652,16799.0,16798.0,9.69763822]
["bitfinex","BTCUSD",1673000614996,14.97418652,16799.0,16798.0,10.29763822]
["bitfinex","BTCUSD",1673000615288,14.97418652,16799.0,16798.0,9.69763822]
["bitfinex","BTCUSD",1673000615848,15.33147001,16799.0,16798.0,9.69763822]
["bitfinex","BTCUSD",1673000616345,14.97418652,16799.0,16798.0,9.69763822]
["bitfinex","BTCUSD",1673000616601,14.97418652,16799.0,16798.0,10.29763822]
["bitfinex","BTCUSD",1673000617158,14.97418652,16799.0,16798.0,9.69763822]
["bitfinex","BTCUSD",1673000617646,14.97418652,16799.0,16798.0,9.69704738]
["bitfinex","BTCUSD",1673000618771,14.97418652,16799.0,16798.0,10.29704738]
["bitfinex","BTCUSD",1673000619549,14.97418652,16799.0,16798.0,10.82211876]
["bitfinex","BTCUSD",1673000621061,14.97418652,16799.0,16798.0,10.8227096]
["bitfinex","BTCUSD",1673000621313,14.97418652,16799.0,16798.0,10.29763822]
["bitfinex","BTCUSD",1673000621571,14.97418652,16799.0,16798.0,9.69763822]
["bitfinex","BTCUSD",1673000623654,14.97418652,16799.0,16798.0,10.8227096]
["bitfinex","BTCUSD",1673000623894,14.70617735,16799.0,16798.0,10.90804206]
["bitfinex","BTCUSD",1673000624160,14.97418652,16799.0,16798.0,10.90804206]
["bitfinex","BTCUSD",1673000625964,14.97418652,16799.0,16798.0,10.8227096]
["bitfinex","BTCUSD",1673000626978,14.70617735,16799.0,16798.0,10.8227096]
["bitfinex","BTCUSD",1673000627784,14.97418652,16799.0,16798.0,10.8227096]
["bitfinex","BTCUSD",1673000628037,14.70617735,16799.0,16798.0,10.8227096]
["bitfinex","BTCUSD",1673000629587,14.70617735,16799.0,16798.0,10.82211876]
["bitfinex","BTCUSD",1673000630336,14.70617735,16799.0,16798.0,11.41599589]
["bitfinex","BTCUSD",1673000632419,14.97418652,16799.0,16798.0,11.41599589]
["bitfinex","BTCUSD",1673000633198,14.70617735,16799.0,16798.0,11.41691305]
["bitfinex","BTCUSD",1673000633715,14.70617735,16799.0,16798.0,12.42541305]
["bitfinex","BTCUSD",1673000638748,14.69751295,16799.0,16798.0,12.72305305]
["bitfinex","BTCUSD",1673000640855,14.69751295,16799.0,16798.0,12.72213589]
["bitfinex","BTCUSD",1673000641112,14.96552212,16799.0,16798.0,12.12213589]
["bitfinex","BTCUSD",1673000644129,14.96552212,16799.0,16798.0,12.72213589]
["bitfinex","BTCUSD",1673000644391,14.96552212,16799.0,16798.0,12.12213589]
["bitfinex","BTCUSD",1673000645159,14.96552212,16799.0,16798.0,12.72213589]
["bitfinex","BTCUSD",1673000645978,14.69751295,16799.0,16798.0,12.72213589]
["bitfinex","BTCUSD",1673000646364,14.69751295,16799.0,16798.0,12.72214589]
["bitfinex","BTCUSD",1673000648464,14.69751295,16799.0,16798.0,12.72213589]
["bitfinex","BTCUSD",1673000651095,14.69751295,16799.0,16798.0,12.60319891]
["bitfinex","BTCUSD",1673000651354,14.69751295,16799.0,16798.0,12.90084891]
["bitfinex","BTCUSD",1673000652405,14.69751295,16799.0,16798.0,12.90083891]
["bitfinex","BTCUSD",1673000654001,14.69751295,16799.0,16798.0,12.60319891]
["bitfinex","BTCUSD",1673000654249,14.69751295,16799.0,16798.0,12.90084891]
["bitfinex","BTCUSD",1673000656411,14.51885542,16799.0,16798.0,12.90084891]
["bitfinex","BTCUSD",1673000658012,0.31624825,16799.0,16798.0,12.90084891]
["bitfinex","BTCUSD",1673000660510,0.13759072,16799.0,16798.0,12.90084891]
["bitfinex","BTCUSD",1673000660778,0.31624825,16799.0,16798.0,12.90084891]
["bitfinex","BTCUSD",1673000661059,0.13759072,16799.0,16798.0,12.60319891]
["bitfinex","BTCUSD",1673000661836,0.31624825,16799.0,16798.0,12.00319891]
["bitfinex","BTCUSD",1673000662626,0.31624825,16799.0,16798.0,11.82449589]
["bitfinex","BTCUSD",1673000662901,0.31624825,16799.0,16798.0,12.00319891]
["bitfinex","BTCUSD",1673000663689,0.31624825,16799.0,16798.0,11.82449589]
["bitfinex","BTCUSD",1673000664490,0.31624825,16799.0,16798.0,12.12214589]
["bitfinex","BTCUSD",1673000664741,0.31624825,16799.0,16798.0,12.30084891]
["bitfinex","BTCUSD",1673000665006,0.31624825,16799.0,16798.0,12.12214589]
["bitfinex","BTCUSD",1673000667892,0.58425742,16799.0,16798.0,12.12214589]
["bitfinex","BTCUSD",1673000670091,0.31624825,16799.0,16798.0,12.12214589]
["bitfinex","BTCUSD",1673000670730,0.58425742,16799.0,16798.0,12.12214589]
["bitfinex","BTCUSD",1673000678276,0.31624825,16799.0,16798.0,12.12214589]
["bitfinex","BTCUSD",1673000678537,0.58425742,16799.0,16798.0,12.12214589]
["bitfinex","BTCUSD",1673000678782,0.31624825,16799.0,16798.0,12.12214589]
["bitfinex","BTCUSD",1673000679033,0.58425742,16799.0,16798.0,11.52826876]
["bitfinex","BTCUSD",1673000680388,0.58425742,16799.0,16798.0,11.23061876]
["bitfinex","BTCUSD",1673000680607,0.31624825,16799.0,16798.0,11.52826876]
["bitfinex","BTCUSD",1673000681593,0.31624825,16799.0,16798.0,12.12826876]
["bitfinex","BTCUSD",1673000681856,0.31624825,16799.0,16798.0,12.12214589]
["bitfinex","BTCUSD",1673000682107,0.31624825,16799.0,16798.0,12.72214589]
["bitfinex","BTCUSD",1673000682842,0.31624825,16799.0,16798.0,12.12214589]
["bitfinex","BTCUSD",1673000683354,0.26624825,16799.0,16798.0,12.12214589]
["bitfinex","BTCUSD",1673000688199,0.26624825,16799.0,16798.0,11.82449589]
["bitfinex","BTCUSD",1673000688466,0.26624825,16799.0,16798.0,12.12214589]
["bitfinex","BTCUSD",1673000689394,0.26624825,16799.0,16798.0,12.12309421]
["bitfinex","BTCUSD",1673000691261,0.26624825,16799.0,16798.0,12.30179723]
["bitfinex","BTCUSD",1673000691533,0.26624825,16799.0,16798.0,12.12309421]
["bitfinex","BTCUSD",1673000691782,0.26624825,16799.0,16798.0,12.30179723]
["bitfinex","BTCUSD",1673000692060,0.26624825,16799.0,16798.0,12.12309421]
["bitfinex","BTCUSD",1673000693066,0.26624825,16799.0,16798.0,12.30179723]
["bitfinex","BTCUSD",1673000693366,0.26624825,16799.0,16798.0,12.90179723]
["bitfinex","BTCUSD",1673000693599,0.26624825,16799.0,16798.0,12.30179723]
["bitfinex","BTCUSD",1673000693861,0.26624825,16799.0,16798.0,12.90179723]
["bitfinex","BTCUSD",1673000694141,0.26624825,16799.0,16798.0,12.30179723]
["bitfinex","BTCUSD",1673000694712,0.26624825,16799.0,16798.0,12.90179723]
["bitfinex","BTCUSD",1673000695217,0.26624825,16799.0,16798.0,12.60414723]
["bitfinex","BTCUSD",1673000697405,0.26624825,16799.0,16798.0,12.00414723]
["bitfinex","BTCUSD",1673000697660,0.08759072,16799.0,16798.0,13.3980949]
["bitfinex","BTCUSD",1673000697917,0.26624825,16799.0,16798.0,13.3980949]
["bitfinex","BTCUSD",1673000698950,0.08759072,16799.0,16798.0,13.3980949]
["bitfinex","BTCUSD",1673000699209,0.26624825,16799.0,16798.0,13.3980949]
["bitfinex","BTCUSD",1673000699712,0.08759072,16799.0,16798.0,13.3980949]
["bitfinex","BTCUSD",1673000700058,0.26624825,16799.0,16798.0,13.3980949]
["bitfinex","BTCUSD",1673000700230,0.29386733,16799.0,16798.0,13.3980949]
["bitfinex","BTCUSD",1673000700774,0.1152098,16799.0,16798.0,13.3980949]
["bitfinex","BTCUSD",1673000701011,0.29386733,16799.0,16798.0,12.7980949]
["bitfinex","BTCUSD",1673000701497,0.28320433,16799.0,16798.0,12.7980949]
["bitfinex","BTCUSD",1673000703302,0.28320433,16799.0,16798.0,12.61939188]
["bitfinex","BTCUSD",1673000703809,0.28320433,16799.0,16798.0,12.7980949]
["bitfinex","BTCUSD",1673000705851,0.28320433,16799.0,16798.0,13.0957449]
["bitfinex","BTCUSD",1673000706104,0.28320433,16799.0,16798.0,12.91704188]
["bitfinex","BTCUSD",1673000706628,0.28320433,16799.0,16798.0,13.0957449]
["bitfinex","BTCUSD",1673000706877,0.28320433,16799.0,16798.0,12.91704188]
["bitfinex","BTCUSD",1673000707713,0.28320433,16799.0,16798.0,13.0957449]
["bitfinex","BTCUSD",1673000708198,0.28320433,16799.0,16798.0,12.91704188]
["bitfinex","BTCUSD",1673000708480,0.28320433,16799.0,16798.0,13.0957449]
["bitfinex","BTCUSD",1673000709224,0.28320433,16799.0,16798.0,13.6957449]
["bitfinex","BTCUSD",1673000711920,0.1045468,16799.0,16798.0,13.6957449]
["bitfinex","BTCUSD",1673000712967,0.0966296,16799.0,16798.0,13.6957449]
["bitfinex","BTCUSD",1673000714662,0.0966296,16799.0,16798.0,13.93468556]
["bitfinex","BTCUSD",1673000714941,0.0966296,16799.0,16798.0,14.52402673]
["bitfinex","BTCUSD",1673000715186,0.0966296,16799.0,16798.0,13.84670922]
["bitfinex","BTCUSD",1673000715451,0.0966296,16799.0,16798.0,13.93467049]
["bitfinex","BTCUSD",1673000715697,0.0966296,16799.0,16798.0,14.49945114]
["bitfinex","BTCUSD",1673000716196,0.0966296,16799.0,16798.0,13.93467049]
["bitfinex","BTCUSD",1673000716427,0.0966296,16799.0,16798.0,14.51303912]
["bitfinex","BTCUSD",1673000716677,0.0966296,16799.0,16798.0,13.83573668]
["bitfinex","BTCUSD",1673000717181,0.0966296,16799.0,16798.0,14.51302879]
["bitfinex","BTCUSD",1673000719208,0.0966296,16799.0,16798.0,13.83573668]
["bitfinex","BTCUSD",1673000719719,0.0966296,16799.0,16798.0,13.56768215]
["bitfinex","BTCUSD",1673000720506,0.0966296,16799.0,16798.0,13.27003215]
["bitfinex","BTCUSD",1673000721285,0.0966296,16799.0,16798.0,13.53808668]
["bitfinex","BTCUSD",1673000722043,0.0966296,16799.0,16798.0,13.83572668]
["bitfinex","BTCUSD",1673000722832,0.0966296,16799.0,16798.0,13.23572668]
["bitfinex","BTCUSD",1673000723048,0.27528713,16799.0,16798.0,12.49132913]
["bitfinex","BTCUSD",1673000726858,0.27528713,16799.0,16798.0,12.67003215]
["bitfinex","BTCUSD",1673000727655,0.27528713,16799.0,16798.0,12.49132913]
["bitfinex","BTCUSD",1673000728152,0.27528713,16799.0,16798.0,12.67003215]
["bitfinex","BTCUSD",1673000728408,0.27528713,16799.0,16798.0,12.49132913]
["bitfinex","BTCUSD",1673000728670,0.27528713,16799.0,16798.0,12.67003215]
["bitfinex","BTCUSD",1673000732801,0.5432963,16799.0,16798.0,12.49038081]
["bitfinex","BTCUSD",1673000733059,1.1549933,16799.0,16798.0,12.49038081]
["bitfinex","BTCUSD",1673000734031,0.5432963,16799.0,16798.0,12.49038081]
["bitfinex","BTCUSD",1673000736326,0.5432963,16799.0,16798.0,12.49132913]
["bitfinex","BTCUSD",1673000739158,1.1549933,16799.0,16798.0,12.49132913]
["bitfinex","BTCUSD",1673000739771,0.5432963,16799.0,16798.0,12.49132913]
["bitfinex","BTCUSD",1673000740280,0.5432963,16799.0,16798.0,11.07231008]
["bitfinex","BTCUSD",1673000740554,0.72192226,16799.0,16798.0,9.68206648]
["bitfinex","BTCUSD",1673000740842,0.72192226,16799.0,16798.0,11.1001263]
["bitfinex","BTCUSD",1673000741537,0.72192226,16799.0,16798.0,10.27737448]
["bitfinex","BTCUSD",1673000741790,0.72192226,16799.0,16798.0,10.8001263]
["bitfinex","BTCUSD",1673000742046,0.72192226,16799.0,16798.0,10.57737448]
["bitfinex","BTCUSD",1673000742303,0.72192226,16799.0,16798.0,10.27737448]
["bitfinex","BTCUSD",1673000742809,1.33361926,16799.0,16798.0,2.17356648]
["bitfinex","BTCUSD",1673000743062,0.72192226,16799.0,16798.0,2.17356648]
["bitfinex","BTCUSD",1673000743329,0.72192226,16799.0,16798.0,9.67356648]
["bitfinex","BTCUSD",1673000743576,0.7457935,16799.0,16798.0,9.07836863]
["bitfinex","BTCUSD",1673000743831,1.10296043,16799.0,16798.0,8.07836863]
["bitfinex","BTCUSD",1673000744343,1.10296043,16799.0,16798.0,0.57836863]
["bitfinex","BTCUSD",1673000744598,1.71465743,16799.0,16798.0,0.57836863]
["bitfinex","BTCUSD",1673000744849,1.10296043,16799.0,16798.0,0.57836863]
["bitfinex","BTCUSD",1673000745348,1.10296043,16799.0,16798.0,1.07836863]
["bitfinex","BTCUSD",1673000745607,1.10296043,16799.0,16798.0,1.67367663]
["bitfinex","BTCUSD",1673000745882,0.90026299,16799.0,16798.0,1.67367663]
["bitfinex","BTCUSD",1673000746400,0.90026299,16799.0,16798.0,1.67459534]
["bitfinex","BTCUSD",1673000746629,0.72153659,16799.0,16798.0,1.67459534]
["bitfinex","BTCUSD",1673000747893,0.72153659,16799.0,16798.0,1.67367663]
["bitfinex","BTCUSD",1673000749871,0.72153659,16799.0,16798.0,1.67459534]
["bitfinex","BTCUSD",1673000750149,0.72153659,16799.0,16798.0,1.67367663]
["bitfinex","BTCUSD",1673000750882,0.72153659,16799.0,16798.0,1.67459534]
["bitfinex","BTCUSD",1673000751207,0.72153659,16799.0,16798.0,1.17459534]
["bitfinex","BTCUSD",1673000751471,0.72153659,16799.0,16798.0,1.17367663]
["bitfinex","BTCUSD",1673000752272,0.72153659,16799.0,16798.0,1.17459534]
["bitfinex","BTCUSD",1673000753051,0.72153659,16799.0,16798.0,1.17367663]
["bitfinex","BTCUSD",1673000753317,0.72153659,16799.0,16798.0,1.17459534]
["bitfinex","BTCUSD",1673000755676,1.33323359,16799.0,16798.0,1.17459534]
["bitfinex","BTCUSD",1673000755938,0.72153659,16799.0,16798.0,1.17459534]
["bitfinex","BTCUSD",1673000759875,1.33323359,16799.0,16798.0,1.17367663]
["bitfinex","BTCUSD",1673000760399,0.72153659,16799.0,16798.0,1.17367663]
["bitfinex","BTCUSD",1673000761246,0.90026299,16799.0,16798.0,1.17367663]
["bitfinex","BTCUSD",1673000761804,1.1679457,16799.0,16798.0,1.17367663]
["bitfinex","BTCUSD",1673000762066,0.90026299,16799.0,16798.0,1.17367663]
["bitfinex","BTCUSD",1673000762603,1.10204993,16799.0,16798.0,1.17367663]
["bitfinex","BTCUSD",1673000762861,1.71374693,16799.0,16798.0,0.57836863]
["bitfinex","BTCUSD",1673000763369,1.10204993,16799.0,16798.0,0.57836863]
["bitfinex","BTCUSD",1673000763874,1.10204993,16799.0,16798.0,0.57827742]
["bitfinex","BTCUSD",1673000764394,1.10204993,16799.0,16798.0,0.57836839]
["bitfinex","BTCUSD",1673000764964,0.744883,16799.0,16798.0,0.57827742]
["bitfinex","BTCUSD",1673000765240,1.35658,16799.0,16798.0,0.57827742]
["bitfinex","BTCUSD",1673000765988,0.744883,16799.0,16798.0,0.57836839]
["bitfinex","BTCUSD",1673000766550,0.744883,16799.0,16798.0,0.57827742]
["bitfinex","BTCUSD",1673000766551,0.54309606,16799.0,16798.0,0.57827742]
["bitfinex","BTCUSD",1673000766817,0.744883,16799.0,16798.0,0.57827742]
["bitfinex","BTCUSD",1673000767840,0.744883,16799.0,16797.0,2.25425435]
["bitfinex","BTCUSD",1673000768091,1.0050263,16798.0,16797.0,1.0]
["bitfinex","BTCUSD",1673000768347,1.25972803,16798.0,16797.0,1.0]
["bitfinex","BTCUSD",1673000768867,0.64803103,16798.0,16797.0,1.0]
["bitfinex","BTCUSD",1673000769671,0.64803103,16798.0,16797.0,1.058]
["bitfinex","BTCUSD",1673000770465,0.71432621,16798.0,16797.0,1.058]
["bitfinex","BTCUSD",1673000774854,0.86942412,16798.0,16797.0,1.058]
["bitfinex","BTCUSD",1673000775133,1.07121122,16798.0,16797.0,1.058]
["bitfinex","BTCUSD",1673000775649,1.07121122,16798.0,16797.0,1.05808665]
["bitfinex","BTCUSD",1673000775946,1.07124076,16798.0,16797.0,1.058]
["bitfinex","BTCUSD",1673000776978,1.07124076,16798.0,16797.0,1.05808665]
["bitfinex","BTCUSD",1673000777566,1.00494558,16798.0,16797.0,1.05808665]
["bitfinex","BTCUSD",1673000777742,1.23628129,16798.0,16797.0,1.65343065]
["bitfinex","BTCUSD",1673000777990,1.07082838,16798.0,16797.0,2.253344]
["bitfinex","BTCUSD",1673000778237,0.80315864,16798.0,16797.0,2.253344]
["bitfinex","BTCUSD",1673000778493,1.07085623,16798.0,16797.0,2.253344]
["bitfinex","BTCUSD",1673000778983,0.62461214,16798.0,16797.0,2.25343065]
["bitfinex","BTCUSD",1673000779497,1.07085623,16798.0,16797.0,2.25343065]
["bitfinex","BTCUSD",1673000779769,0.80315864,16798.0,16797.0,2.253344]
["bitfinex","BTCUSD",1673000780254,0.80315864,16798.0,16797.0,1.658]
["bitfinex","BTCUSD",1673000780500,0.9883979,16798.0,16797.0,1.658]
["bitfinex","BTCUSD",1673000783432,0.9883979,16798.0,16797.0,1.65808665]
["bitfinex","BTCUSD",1673000784000,0.9883979,16798.0,16797.0,2.25343065]
["bitfinex","BTCUSD",1673000784793,1.07091738,16798.0,16797.0,2.25343065]
["bitfinex","BTCUSD",1673000785054,0.80315864,16798.0,16797.0,2.25343065]
["bitfinex","BTCUSD",1673000785641,1.07091732,16798.0,16797.0,2.25343065]
["bitfinex","BTCUSD",1673000785904,1.07091732,16798.0,16797.0,2.253344]
["bitfinex","BTCUSD",1673000786161,0.62467323,16798.0,16797.0,2.253344]
["bitfinex","BTCUSD",1673000786931,0.62467323,16798.0,16797.0,2.25343065]
["bitfinex","BTCUSD",1673000787192,0.62467323,16798.0,16797.0,2.253344]
["bitfinex","BTCUSD",1673000788275,1.07091732,16798.0,16797.0,2.253344]
["bitfinex","BTCUSD",1673000788537,0.80315864,16798.0,16797.0,2.253344]
["bitfinex","BTCUSD",1673000788804,0.80315864,16798.0,16797.0,1.253344]
["bitfinex","BTCUSD",1673000789357,0.80315864,16798.0,16797.0,2.253344]
["bitfinex","BTCUSD",1673000790595,0.80315864,16798.0,16797.0,2.25343065]
["bitfinex","BTCUSD",1673000791111,0.80315864,16798.0,16797.0,2.253344]
["bitfinex","BTCUSD",1673000791628,0.98844275,16798.0,16797.0,1.658]
["bitfinex","BTCUSD",1673000793227,0.6315282,16798.0,16797.0,1.658]
["bitfinex","BTCUSD",1673000793746,0.6315282,16798.0,16797.0,1.65808665]
["bitfinex","BTCUSD",1673000793955,0.6315282,16798.0,16797.0,1.658]
["bitfinex","BTCUSD",1673000794272,0.98862185,16798.0,16797.0,1.658]
["bitfinex","BTCUSD",1673000794791,0.98862185,16798.0,16797.0,1.65808665]
["bitfinex","BTCUSD",1673000795322,1.09564709,16798.0,16797.0,1.65808665]
["bitfinex","BTCUSD",1673000795833,1.09564709,16798.0,16797.0,2.25343065]
["bitfinex","BTCUSD",1673000796948,1.09569487,16798.0,16797.0,2.25343065]
["bitfinex","BTCUSD",1673000797371,0.73855344,16798.0,16797.0,2.25343065]
["bitfinex","BTCUSD",1673000798405,0.73855344,16798.0,16797.0,2.203344]
["bitfinex","BTCUSD",1673000800900,1.09579427,16798.0,16797.0,2.203344]
["bitfinex","BTCUSD",1673000802072,1.09579427,16798.0,16797.0,2.20507731]
["bitfinex","BTCUSD",1673000802329,0.73855344,16798.0,16797.0,2.203344]
["bitfinex","BTCUSD",1673000802593,1.0957942,16798.0,16797.0,2.203344]
["bitfinex","BTCUSD",1673000803104,1.0957942,16798.0,16797.0,2.20507731]
["bitfinex","BTCUSD",1673000803362,0.73855344,16798.0,16797.0,2.20507731]
["bitfinex","BTCUSD",1673000807375,0.73855344,16798.0,16797.0,2.203344]
["bitfinex","BTCUSD",1673000807624,0.73855344,16798.0,16797.0,2.2035171]
["bitfinex","BTCUSD",1673000814414,0.73855344,16798.0,16797.0,2.203344]
["bitfinex","BTCUSD",1673000814638,0.29230935,16798.0,16797.0,2.203344]
["bitfinex","BTCUSD",1673000816644,0.29230935,16798.0,16797.0,2.20467038]
["bitfinex","BTCUSD",1673000817144,0.73910068,16798.0,16797.0,2.20467038]
["bitfinex","BTCUSD",1673000817396,0.29230935,16798.0,16797.0,2.20467038]
["bitfinex","BTCUSD",1673000817649,0.7390988,16798.0,16797.0,2.80001438]
["bitfinex","BTCUSD",1673000818870,1.02256658,16798.0,16797.0,0.008]
["bitfinex","BTCUSD",1673000819398,1.63426358,16798.0,16797.0,0.008]
["bitfinex","BTCUSD",1673000819661,1.02256658,16798.0,16797.0,0.008]
["bitfinex","BTCUSD",1673000819980,0.88833122,16798.0,16797.0,0.60823076]
["bitfinex","BTCUSD",1673000820182,0.88833122,16798.0,16797.0,0.608]
["bitfinex","BTCUSD",1673000820432,0.35215973,16798.0,16797.0,0.608]
["bitfinex","BTCUSD",1673000820687,0.35215973,16798.0,16797.0,0.6079396]
["bitfinex","BTCUSD",1673000824163,0.35215973,16798.0,16797.0,0.60959489]
["bitfinex","BTCUSD",1673000824653,0.35215973,16798.0,16797.0,0.6079396]
["bitfinex","BTCUSD",1673000825165,0.35215973,16798.0,16797.0,0.60959489]
["bitfinex","BTCUSD",1673000825865,0.35215973,16798.0,16797.0,0.6079396]
["bitfinex","BTCUSD",1673000826847,0.35215973,16798.0,16797.0,0.60959489]
["bitfinex","BTCUSD",1673000827102,0.35215973,16798.0,16797.0,0.6079396]
["bitfinex","BTCUSD",1673000829185,0.97716434,16798.0,16797.0,0.6079396]
["bitfinex","BTCUSD",1673000829881,0.44099285,16798.0,16797.0,0.60959489]
["bitfinex","BTCUSD",1673000830428,0.44099285,16798.0,16797.0,0.6079396]
["bitfinex","BTCUSD",1673000830918,0.44099285,16798.0,16797.0,0.60802236]
["bitfinex","BTCUSD",1673000831169,0.44099285,16798.0,16797.0,0.6079396]
["bitfinex","BTCUSD",1673000831422,0.35215973,16798.0,16797.0,0.6079396]
["bitfinex","BTCUSD",1673000831933,0.88833122,16798.0,16797.0,0.6079396]
["bitfinex","BTCUSD",1673000832465,0.35215973,16798.0,16797.0,0.6079396]
["bitfinex","BTCUSD",1673000833209,0.35215973,16798.0,16797.0,0.60802236]
["bitfinex","BTCUSD",1673000833459,0.35115973,16798.0,16797.0,0.60802236]
["bitfinex","BTCUSD",1673000835294,0.35115973,16798.0,16797.0,0.6079396]
["bitfinex","BTCUSD",1673000837008,0.35115973,16798.0,16797.0,1.0079396]
["bitfinex","BTCUSD",1673000838434,0.7977864,16798.0,16797.0,1.0079396]
["bitfinex","BTCUSD",1673000838957,0.7977864,16798.0,16797.0,0.60802235]
["bitfinex","BTCUSD",1673000839603,0.7977864,16798.0,16797.0,0.90802235]
["bitfinex","BTCUSD",1673000840093,0.7977864,16798.0,16797.0,0.60802235]
["bitfinex","BTCUSD",1673000840787,0.7977864,16798.0,16797.0,1.10802235]
["bitfinex","BTCUSD",1673000841608,0.7977864,16798.0,16797.0,8.275e-05]
["bitfinex","BTCUSD",1673000843392,0.73793602,16798.0,16797.0,0.59542675]
["bitfinex","BTCUSD",1673000846099,0.73793602,16798.0,16797.0,0.595344]
["bitfinex","BTCUSD",1673000849224,0.87204515,16798.0,16796.0,1.80690747]
["bitfinex","BTCUSD",1673000849472,0.62531068,16797.0,16796.0,1.80690747]
["bitfinex","BTCUSD",1673000849738,0.62531068,16797.0,16796.0,1.28844129]
["bitfinex","BTCUSD",1673000850232,0.62531068,16797.0,16796.0,2.40228647]
["bitfinex","BTCUSD",1673000850661,0.63031068,16797.0,16796.0,2.50436923]
["bitfinex","BTCUSD",1673000851450,0.63031068,16797.0,16796.0,2.80436923]
["bitfinex","BTCUSD",1673000851719,0.63031068,16797.0,16796.0,2.50436923]
["bitfinex","BTCUSD",1673000852231,0.63031068,16797.0,16796.0,2.80436923]
["bitfinex","BTCUSD",1673000852456,0.80897051,16797.0,16796.0,2.80436923]
["bitfinex","BTCUSD",1673000852710,0.80897219,16797.0,16796.0,2.80436923]
["bitfinex","BTCUSD",1673000852935,0.4516518,16797.0,16796.0,2.80436923]
["bitfinex","BTCUSD",1673000853164,0.4506518,16797.0,16796.0,2.80436923]
["bitfinex","BTCUSD",1673000857508,0.4506518,16797.0,16796.0,10.30436923]
["bitfinex","BTCUSD",1673000864567,0.45053596,16797.0,16796.0,10.30436923]
["bitfinex","BTCUSD",1673000865163,0.45053596,16797.0,16796.0,10.48706401]
["bitfinex","BTCUSD",1673000865377,0.45053596,16797.0,16796.0,10.30436923]
["bitfinex","BTCUSD",1673000865600,0.80785635,16797.0,16796.0,10.30436923]
["bitfinex","BTCUSD",1673000866135,0.80785635,16797.0,16796.0,9.78590305]
["bitfinex","BTCUSD",1673000866383,0.62919484,16797.0,16796.0,9.48582029]
["bitfinex","BTCUSD",1673000869872,0.62919484,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000872710,1.07582151,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000873225,0.80894706,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000876744,0.89678884,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000877242,0.80894706,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000878694,1.07697475,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000878953,0.80894706,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000880053,1.07697617,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000880307,0.80894706,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000880547,1.07697587,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000880791,0.80894706,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000881278,0.89699544,16797.0,16796.0,9.48582029]
["bitfinex","BTCUSD",1673000881522,0.89074144,16797.0,16796.0,9.48582029]
["bitfinex","BTCUSD",1673000882653,0.89074144,16797.0,16796.0,10.07969742]
["bitfinex","BTCUSD",1673000882912,0.80269306,16797.0,16796.0,10.07969742]
["bitfinex","BTCUSD",1673000883392,0.8904153,16797.0,16796.0,10.07969742]
["bitfinex","BTCUSD",1673000884112,0.80269306,16797.0,16796.0,10.07969742]
["bitfinex","BTCUSD",1673000884581,0.80269306,16797.0,16796.0,9.48582029]
["bitfinex","BTCUSD",1673000884821,0.80269306,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000886834,1.0707069,16797.0,16796.0,9.48582029]
["bitfinex","BTCUSD",1673000887081,0.80269306,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000888830,1.07070431,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000889080,0.62407764,16797.0,16796.0,10.00436923]
["bitfinex","BTCUSD",1673000889879,0.62407764,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000892025,1.07070431,16797.0,16796.0,9.48582029]
["bitfinex","BTCUSD",1673000892267,1.07070431,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000892569,1.07070431,16797.0,16796.0,9.48582029]
["bitfinex","BTCUSD",1673000893552,0.80269306,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000894065,1.07070531,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000894625,0.80269306,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000895154,0.89056485,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000895715,0.80269306,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000896231,1.07071761,16797.0,16796.0,9.48590305]
["bitfinex","BTCUSD",1673000896533,0.80269306,16797.0,16796.0,8.89044129]
["bitfinex","BTCUSD",1673000896798,0.84666622,16797.0,16796.0,8.89044129]
["bitfinex","BTCUSD",1673000897064,0.84666622,16797.0,16796.0,1.39044129]
["bitfinex","BTCUSD",1673000897320,1.45836322,16797.0,16796.0,1.39044129]
["bitfinex","BTCUSD",1673000897572,0.84666622,16797.0,16796.0,1.39044129]
["bitfinex","BTCUSD",1673000900726,0.59270445,16797.0,16796.0,0.697351]
["bitfinex","BTCUSD",1673000901012,0.14607778,16797.0,16796.0,0.102]
["bitfinex","BTCUSD",1673000901232,0.75777478,16797.0,16796.0,0.102]
["bitfinex","BTCUSD",1673000901479,0.04397316,16797.0,16796.0,0.102]
["bitfinex","BTCUSD",1673000901742,0.49074366,16797.0,16796.0,0.102]
["bitfinex","BTCUSD",1673000901970,0.49074366,16797.0,16796.0,0.602]
["bitfinex","BTCUSD",1673000902500,0.49074366,16797.0,16796.0,0.502]
["bitfinex","BTCUSD",1673000902754,0.49074366,16797.0,16796.0,0.602]
["bitfinex","BTCUSD",1673000903286,0.49074366,16797.0,16796.0,0.60192103]
["bitfinex","BTCUSD",1673000904533,0.49074366,16797.0,16796.0,0.50192103]
["bitfinex","BTCUSD",1673000904814,0.49074366,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000907015,0.61087317,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000907265,0.49074366,16797.0,16796.0,0.10200379]
["bitfinex","BTCUSD",1673000907607,0.49074366,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000909096,0.49074366,16797.0,16796.0,0.10200379]
["bitfinex","BTCUSD",1673000909335,0.49074366,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000910121,0.49074366,16797.0,16796.0,0.10200379]
["bitfinex","BTCUSD",1673000910735,0.49074366,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000911085,0.61087317,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000912191,0.16410267,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000912452,0.04397316,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000912708,0.04397316,16797.0,16796.0,0.10200379]
["bitfinex","BTCUSD",1673000912951,0.49058283,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000913754,0.04397316,16797.0,16796.0,0.10200379]
["bitfinex","BTCUSD",1673000913958,0.04397316,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000915113,0.16942562,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000918756,0.16942562,16797.0,16796.0,0.10200379]
["bitfinex","BTCUSD",1673000919015,0.16942562,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000919741,0.16942562,16797.0,16796.0,0.10200379]
["bitfinex","BTCUSD",1673000920231,0.61594627,16797.0,16796.0,0.10200379]
["bitfinex","BTCUSD",1673000920479,0.16942562,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000920980,0.16942562,16797.0,16796.0,0.10200379]
["bitfinex","BTCUSD",1673000921732,0.04397316,16797.0,16796.0,0.10200379]
["bitfinex","BTCUSD",1673000921987,0.44650218,16797.0,16796.0,0.10200379]
["bitfinex","BTCUSD",1673000922237,0.49047534,16797.0,16796.0,0.10200379]
["bitfinex","BTCUSD",1673000923762,0.04397316,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000924231,0.60141645,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000924696,0.15492165,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000925199,0.72736014,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000925434,0.28086643,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000925685,0.15492165,16797.0,16796.0,0.10192103]
["bitfinex","BTCUSD",1673000925931,0.15492165,16797.0,16796.0,0.72150585]
["bitfinex","BTCUSD",1673000926180,0.55744292,16797.0,16796.0,0.72139604]
["bitfinex","BTCUSD",1673000926439,0.60141608,16797.0,16796.0,0.72139604]
["bitfinex","BTCUSD",1673000927398,0.60141608,16797.0,16796.0,0.7214788]
["bitfinex","BTCUSD",1673000929801,0.60141608,16797.0,16796.0,0.72139604]
["bitfinex","BTCUSD",1673000930049,0.72201031,16797.0,16796.0,0.7214788]
["bitfinex","BTCUSD",1673000931498,0.72201031,16797.0,16796.0,0.72139604]
["bitfinex","BTCUSD",1673000932520,0.72201031,16797.0,16796.0,0.7214788]
["bitfinex","BTCUSD",1673000932521,0.27551588,16797.0,16796.0,0.7214788]
["bitfinex","BTCUSD",1673000932776,0.27551588,16797.0,16796.0,0.72139604]
["bitfinex","BTCUSD",1673000933492,0.27551588,16797.0,16796.0,0.7214788]
["bitfinex","BTCUSD",1673000933997,0.15492165,16797.0,16796.0,0.7214788]
["bitfinex","BTCUSD",1673000937039,0.15492165,16797.0,16796.0,0.73569604]
["bitfinex","BTCUSD",1673000940463,0.60163165,16797.0,16796.0,0.7357788]
["bitfinex","BTCUSD",1673000941211,0.60163165,16797.0,16796.0,1.1357788]
["bitfinex","BTCUSD",1673000942225,0.60163165,16797.0,16796.0,1.7311578]
["bitfinex","BTCUSD",1673000944691,0.60168295,16797.0,16796.0,1.7311578]
["bitfinex","BTCUSD",1673000945709,0.60168295,16797.0,16796.0,1.3311578]
["bitfinex","BTCUSD",1673000946467,0.60168295,16797.0,16796.0,1.33109415]
["bitfinex","BTCUSD",1673000951095,0.72349378,16797.0,16796.0,1.33109415]
["bitfinex","BTCUSD",1673000951340,0.60168295,16797.0,16796.0,1.33109415]
["bitfinex","BTCUSD",1673000952346,0.60168295,16797.0,16796.0,0.73571515]
["bitfinex","BTCUSD",1673000953360,0.60168295,16797.0,16796.0,1.03571515]
["bitfinex","BTCUSD",1673000953867,0.60168295,16797.0,16796.0,0.73571515]
["bitfinex","BTCUSD",1673000954241,0.72349378,16797.0,16796.0,0.73571515]
["bitfinex","BTCUSD",1673000956703,0.72349378,16797.0,16796.0,0.73571122]
["bitfinex","BTCUSD",1673000957499,0.27673248,16797.0,16796.0,0.73571122]
["bitfinex","BTCUSD",1673000957796,0.67950535,16797.0,16796.0,0.73571122]
["bitfinex","BTCUSD",1673000957992,0.72347851,16797.0,16796.0,0.73571122]
["bitfinex","BTCUSD",1673000958237,0.27673248,16797.0,16796.0,0.73571122]
["bitfinex","BTCUSD",1673000959774,0.27673248,16797.0,16796.0,0.73563239]
["bitfinex","BTCUSD",1673000959977,0.27673248,16797.0,16796.0,0.73571122]
["bitfinex","BTCUSD",1673000960476,0.27673248,16797.0,16796.0,1.23571122]
["bitfinex","BTCUSD",1673000960996,0.27673248,16797.0,16796.0,0.73571122]
["bitfinex","BTCUSD",1673000962012,0.27673248,16797.0,16796.0,1.13571122]
["bitfinex","BTCUSD",1673000962260,0.27673248,16797.0,16796.0,0.73571122]
["bitfinex","BTCUSD",1673000962761,0.23275932,16797.0,16796.0,0.73571122]
["bitfinex","BTCUSD",1673000963013,0.67952851,16797.0,16796.0,0.73571122]
["bitfinex","BTCUSD",1673000963478,0.67952851,16797.0,16796.0,1.23571122]
["bitfinex","BTCUSD",1673000963721,0.67952851,16797.0,16796.0,0.73571122]
["bitfinex","BTCUSD",1673000963983,0.67952851,16797.0,16796.0,1.23571122]
["bitfinex","BTCUSD",1673000964226,0.55772179,16797.0,16796.0,1.23571122]
["bitfinex","BTCUSD",1673000965752,0.55772179,16797.0,16796.0,0.73571122]
["bitfinex","BTCUSD",1673000966249,0.55772179,16797.0,16796.0,1.23571122]
["bitfinex","BTCUSD",1673000968173,0.55772179,16797.0,16796.0,1.23561433]
["bitfinex","BTCUSD",1673000972023,0.67513651,16797.0,16796.0,0.7355355]
["bitfinex","BTCUSD",1673000972290,0.67513651,16797.0,16796.0,1.2355355]
["bitfinex","BTCUSD",1673000973127,0.22836321,16797.0,16796.0,0.73569295]
["bitfinex","BTCUSD",1673000973342,0.67515157,16797.0,16796.0,0.73569295]
["bitfinex","BTCUSD",1673000973596,0.22836321,16797.0,16796.0,1.2355355]
["bitfinex","BTCUSD",1673000974109,0.67515476,16797.0,16796.0,1.23569295]
["bitfinex","BTCUSD",1673000975149,0.22836321,16797.0,16796.0,0.73569295]
["bitfinex","BTCUSD",1673000975636,0.22836321,16797.0,16796.0,0.7355355]
["bitfinex","BTCUSD",1673000975637,0.84006021,16797.0,16796.0,0.7355355]
["bitfinex","BTCUSD",1673000976137,0.22836321,16797.0,16796.0,0.7355355]
["bitfinex","BTCUSD",1673000978988,0.22836321,16797.0,16796.0,1.2355355]
["bitfinex","BTCUSD",1673000978989,0.11094849,16797.0,16796.0,1.2355355]
["bitfinex","BTCUSD",1673000979240,0.11094849,16797.0,16796.0,1.23575287]
["bitfinex","BTCUSD",1673000979771,0.11094849,16797.0,16796.0,1.2355355]
["bitfinex","BTCUSD",1673000980272,0.11094849,16797.0,16796.0,1.23575287]
["bitfinex","BTCUSD",1673000980525,0.11094849,16797.0,16796.0,1.13575287]
["bitfinex","BTCUSD",1673000980771,0.11094849,16797.0,16796.0,0.7355355]
["bitfinex","BTCUSD",1673000981287,0.11094849,16797.0,16796.0,0.73575287]
["bitfinex","BTCUSD",1673000981504,0.11094849,16797.0,16796.0,0.7355355]
["bitfinex","BTCUSD",1673000982563,0.11094849,16797.0,16796.0,1.2355355]
["bitfinex","BTCUSD",1673000985780,0.11094849,16797.0,16796.0,0.73569594]
["bitfinex","BTCUSD",1673000986040,0.11094849,16797.0,16796.0,0.7355355]
["bitfinex","BTCUSD",1673000986723,0.11094849,16797.0,16796.0,0.73569594]
["bitfinex","BTCUSD",1673000986971,0.11094849,16797.0,16796.0,0.7355355]
["bitfinex","BTCUSD",1673000989039,0.11094849,16797.0,16796.0,0.73542062]
["bitfinex","BTCUSD",1673000992580,0.11094849,16797.0,16796.0,0.73686949]
["bitfinex","BTCUSD",1673000992824,0.11094849,16797.0,16796.0,0.73542062]
["bitfinex","BTCUSD",1673000993485,0.18368588,16797.0,16796.0,0.73542062]
["bitfinex","BTCUSD",1673000994686,0.18368588,16797.0,16796.0,1.23542062]
["bitfinex","BTCUSD",1673000994970,0.11094849,16797.0,16796.0,0.73542062]
["bitfinex","BTCUSD",1673000999646,0.11094849,16797.0,16796.0,0.73549305]
["bitfinex","BTCUSD",1673000999907,0.11094849,16797.0,16796.0,0.73542062]
["bitfinex","BTCUSD",1673001002198,0.55773928,16797.0,16796.0,1.23549305]
["bitfinex","BTCUSD",1673001002456,0.11094849,16797.0,16796.0,1.23542062]
["bitfinex","BTCUSD",1673001002714,0.55773378,16797.0,16796.0,1.7538868]
["bitfinex","BTCUSD",1673001002962,0.55773378,16797.0,16796.0,1.23542062]
["bitfinex","BTCUSD",1673001003207,0.55773378,16797.0,16796.0,1.23549305]
["bitfinex","BTCUSD",1673001003449,0.55773378,16797.0,16796.0,1.75395923]
["bitfinex","BTCUSD",1673001003693,0.55773378,16797.0,16796.0,1.23542062]
["bitfinex","BTCUSD",1673001005795,0.55773378,16797.0,16796.0,1.23549305]
["bitfinex","BTCUSD",1673001006000,0.55773378,16797.0,16796.0,1.23542062]
["bitfinex","BTCUSD",1673001009303,0.55773378,16797.0,16796.0,0.73542062]
["bitfinex","BTCUSD",1673001009789,0.55773378,16797.0,16796.0,0.73549305]
["bitfinex","BTCUSD",1673001010195,0.55773378,16797.0,16796.0,1.23549305]
["bitfinex","BTCUSD",1673001012732,0.6751497,16797.0,16796.0,0.73542062]
["bitfinex","BTCUSD",1673001012986,0.6751497,16797.0,16796.0,0.73534619]
["bitfinex","BTCUSD",1673001013250,0.6751497,16797.0,16796.0,0.73541862]
["bitfinex","BTCUSD",1673001013507,0.6751497,16797.0,16796.0,0.73534619]
["bitfinex","BTCUSD",1673001013753,0.55773378,16797.0,16796.0,0.73534619]
["bitfinex","BTCUSD",1673001015291,0.55773378,16797.0,16796.0,0.73541862]
["bitfinex","BTCUSD",1673001015501,0.55773378,16797.0,16796.0,0.73534619]
["bitfinex","BTCUSD",1673001017078,0.11094849,16797.0,16796.0,1.23534619]
["bitfinex","BTCUSD",1673001017340,0.55770637,16797.0,16796.0,0.73541862]
["bitfinex","BTCUSD",1673001017586,0.67511954,16797.0,16796.0,0.73534619]
["bitfinex","BTCUSD",1673001017858,0.22836166,16797.0,16796.0,0.73534619]
["bitfinex","BTCUSD",1673001018098,0.67511619,16797.0,16796.0,0.73534619]
["bitfinex","BTCUSD",1673001018638,0.55770302,16797.0,16796.0,0.73534619]
["bitfinex","BTCUSD",1673001019766,0.55770302,16797.0,16796.0,0.73541862]
["bitfinex","BTCUSD",1673001022326,0.55770302,16797.0,16796.0,0.1158338]
["bitfinex","BTCUSD",1673001022583,0.64711998,16797.0,16796.0,0.12426137]
["bitfinex","BTCUSD",1673001022831,0.11094849,16797.0,16796.0,0.12426137]
["bitfinex","BTCUSD",1673001023394,0.11094849,16797.0,16796.0,0.76916615]
["bitfinex","BTCUSD",1673001023664,0.55769383,16797.0,16796.0,0.76916615]
["bitfinex","BTCUSD",1673001023923,0.55769383,16797.0,16796.0,1.26916615]
["bitfinex","BTCUSD",1673001024709,0.67510575,16797.0,16796.0,0.76916615]
["bitfinex","BTCUSD",1673001024956,0.55769383,16797.0,16796.0,1.26940305]
["bitfinex","BTCUSD",1673001025209,0.55769383,16797.0,16796.0,1.86478205]
["bitfinex","BTCUSD",1673001026226,0.91507717,16797.0,16796.0,2.38324823]
["bitfinex","BTCUSD",1673001028827,1.18307421,16797.0,16796.0,2.38324823]
["bitfinex","BTCUSD",1673001029085,1.18307421,16797.0,16796.0,2.97862723]
["bitfinex","BTCUSD",1673001029086,0.73632887,16797.0,16796.0,2.97862723]
["bitfinex","BTCUSD",1673001029608,1.1830747,16797.0,16796.0,2.97862723]
["bitfinex","BTCUSD",1673001030389,0.73632936,16797.0,16796.0,2.97862723]
["bitfinex","BTCUSD",1673001031424,0.55758399,16797.0,16796.0,10.47862723]
["bitfinex","BTCUSD",1673001032195,0.28958646,16797.0,16796.0,10.77862723]
["bitfinex","BTCUSD",1673001032682,0.55758399,16797.0,16796.0,10.47862723]
["bitfinex","BTCUSD",1673001042107,0.28958646,16797.0,16796.0,10.47862723]
["bitfinex","BTCUSD",1673001043384,0.28958646,16797.0,16796.0,10.77862723]
["bitfinex","BTCUSD",1673001043667,0.28958646,16797.0,16796.0,10.47862723]
["bitfinex","BTCUSD",1673001044130,0.55758399,16797.0,16796.0,1.95992415]
["bitfinex","BTCUSD",1673001044390,1.7947717,16797.0,16796.0,1.36454515]
["bitfinex","BTCUSD",1673001044639,1.7947717,16797.0,16796.0,0.76908217]
["bitfinex","BTCUSD",1673001044640,1.52677417,16797.0,16796.0,0.76908217]
["bitfinex","BTCUSD",1673001044894,1.52660082,16797.0,16796.0,0.76908217]
["bitfinex","BTCUSD",1673001045394,0.91490382,16797.0,16796.0,0.76908217]
["bitfinex","BTCUSD",1673001047156,0.91490382,16797.0,16796.0,1.26908217]
["bitfinex","BTCUSD",1673001047431,0.91490382,16797.0,16796.0,0.76908217]
["bitfinex","BTCUSD",1673001047953,0.91490382,16797.0,16796.0,0.76931907]
["bitfinex","BTCUSD",1673001048205,0.91490382,16797.0,16796.0,0.76908217]
["bitfinex","BTCUSD",1673001055967,0.91490382,16797.0,16796.0,1.36446117]
["bitfinex","BTCUSD",1673001057166,0.91479683,16797.0,16796.0,1.36446117]
["bitfinex","BTCUSD",1673001059739,1.18265881,16797.0,16796.0,1.36446117]
["bitfinex","BTCUSD",1673001060490,0.91479683,16797.0,16796.0,1.36446117]
["bitfinex","BTCUSD",1673001060733,1.18265888,16797.0,16796.0,1.36446117]
["bitfinex","BTCUSD",1673001061191,0.91479683,16797.0,16796.0,1.36446117]
["bitfinex","BTCUSD",1673001061433,1.18265769,16797.0,16796.0,1.36446117]
["bitfinex","BTCUSD",1673001061688,0.91479683,16797.0,16796.0,1.36446117]
["bitfinex","BTCUSD",1673001066256,0.91479683,16797.0,16796.0,1.95984017]
["bitfinex","BTCUSD",1673001067620,0.91479683,16797.0,16796.0,1.36446117]
["bitfinex","BTCUSD",1673001074923,0.73595684,16797.0,16796.0,1.95984017]
["bitfinex","BTCUSD",1673001075418,0.73595684,16797.0,16796.0,9.45984017]
["bitfinex","BTCUSD",1673001076613,0.91456008,16797.0,16796.0,9.45984017]
["bitfinex","BTCUSD",1673001076878,0.73595684,16797.0,16796.0,9.45984017]
["bitfinex","BTCUSD",1673001077847,0.9145724,16797.0,16796.0,9.45984017]
["bitfinex","BTCUSD",1673001078357,0.9145724,16797.0,16796.0,9.4597381]
["bitfinex","BTCUSD",1673001078868,0.73595684,16797.0,16796.0,10.05361523]
["bitfinex","BTCUSD",1673001079379,0.91458409,16797.0,16796.0,10.05361523]
["bitfinex","BTCUSD",1673001079629,0.55720075,16797.0,16796.0,11.05361523]
["bitfinex","BTCUSD",1673001080405,0.55720075,16797.0,16796.0,11.05385213]
["bitfinex","BTCUSD",1673001080686,0.55720075,16797.0,16796.0,10.459975]
["bitfinex","BTCUSD",1673001081388,0.2892954,16797.0,16796.0,10.759975]
["bitfinex","BTCUSD",1673001087620,0.11066815,16797.0,16796.0,10.759975]
["bitfinex","BTCUSD",1673001087879,0.2892954,16797.0,16796.0,10.759975]
["bitfinex","BTCUSD",1673001088672,0.11066815,16797.0,16796.0,10.759975]
["bitfinex","BTCUSD",1673001090969,0.11066815,16797.0,16796.0,11.35385213]
["bitfinex","BTCUSD",1673001091828,0.11066815,16797.0,16796.0,11.65154213]
["bitfinex","BTCUSD",1673001092329,0.11066815,16797.0,16796.0,11.057665]
["bitfinex","BTCUSD",1673001094520,0.11066815,16797.0,16796.0,10.41276022]
["bitfinex","BTCUSD",1673001094793,0.11066815,16797.0,16796.0,10.99870158]
["bitfinex","BTCUSD",1673001095501,0.11066815,16797.0,16796.0,10.41276022]
["bitfinex","BTCUSD",1673001095720,0.11066815,16797.0,16796.0,11.1623399]
["bitfinex","BTCUSD",1673001095942,0.11066815,16797.0,16796.0,11.75621703]
["bitfinex","BTCUSD",1673001096781,0.11059615,16797.0,16796.0,11.75621703]
["bitfinex","BTCUSD",1673001098388,0.54601675,16799.0,16797.0,0.5]
["bitfinex","BTCUSD",1673001098647,0.54601675,16799.0,16798.0,3.140264]
["bitfinex","BTCUSD",1673001098900,0.54601675,16799.0,16798.0,2.544956]
["bitfinex","BTCUSD",1673001099154,0.54586675,16799.0,16798.0,2.544956]
["bitfinex","BTCUSD",1673001099402,0.54586675,16799.0,16798.0,2.79799454]
["bitfinex","BTCUSD",1673001099658,0.54686675,16799.0,16798.0,2.79799454]
["bitfinex","BTCUSD",1673001099931,0.54686675,16799.0,16798.0,2.544956]
["bitfinex","BTCUSD",1673001100578,0.54586675,16799.0,16798.0,2.544956]
["bitfinex","BTCUSD",1673001100788,0.58486675,16799.0,16798.0,2.546956]
["bitfinex","BTCUSD",1673001101283,0.58486675,16799.0,16798.0,3.20742338]
["bitfinex","BTCUSD",1673001102142,0.58486675,16799.0,16798.0,3.20766025]
["bitfinex","BTCUSD",1673001105602,0.58486675,16799.0,16798.0,3.80153738]
["bitfinex","BTCUSD",1673001106061,0.58486675,16799.0,16798.0,3.20766025]
["bitfinex","BTCUSD",1673001108283,0.58477272,16799.0,16798.0,3.20766025]
["bitfinex","BTCUSD",1673001112681,0.58477272,16799.0,16798.0,3.72612643]
["bitfinex","BTCUSD",1673001113168,0.58477272,16799.0,16798.0,3.20766025]
["bitfinex","BTCUSD",1673001115651,0.76308263,16799.0,16798.0,3.20766025]
["bitfinex","BTCUSD",1673001116169,0.94163244,16799.0,16798.0,3.20766025]
["bitfinex","BTCUSD",1673001116407,0.76308263,16799.0,16798.0,4.32000356]
["bitfinex","BTCUSD",1673001116656,0.58469503,16799.0,16798.0,4.32000356]
["bitfinex","BTCUSD",1673001116916,0.58469503,16799.0,16798.0,3.72612643]
["bitfinex","BTCUSD",1673001118576,0.58469503,16799.0,16798.0,4.02612643]
["bitfinex","BTCUSD",1673001119363,0.58469503,16799.0,16798.0,3.72612643]
["bitfinex","BTCUSD",1673001119877,0.58469503,16799.0,16798.0,4.02612643]
["bitfinex","BTCUSD",1673001120120,0.58458476,16799.0,16798.0,4.02612643]
["bitfinex","BTCUSD",1673001120373,0.58458476,16799.0,16798.0,4.62000356]
["bitfinex","BTCUSD",1673001120878,0.58458476,16799.0,16798.0,11.82000356]
["bitfinex","BTCUSD",1673001121370,0.58458476,16799.0,16798.0,12.12000356]
["bitfinex","BTCUSD",1673001123659,0.31688371,16799.0,16798.0,12.12000356]
["bitfinex","BTCUSD",1673001127419,0.31688371,16799.0,16798.0,11.82000356]
["bitfinex","BTCUSD",1673001127682,0.31688371,16799.0,16798.0,12.12000356]
["bitfinex","BTCUSD",1673001127904,0.31688371,16799.0,16798.0,11.82000356]
["bitfinex","BTCUSD",1673001129157,0.58476974,16799.0,16798.0,11.82000356]
["bitfinex","BTCUSD",1673001135418,0.58476974,16799.0,16798.0,12.12000356]
["bitfinex","BTCUSD",1673001135632,0.58476974,16799.0,16798.0,12.72000356]
["bitfinex","BTCUSD",1673001136108,0.31688371,16799.0,16798.0,12.72000356]
["bitfinex","BTCUSD",1673001137095,0.13833415,16799.0,16798.0,12.2382392]
["bitfinex","BTCUSD",1673001137592,0.13833415,16799.0,16798.0,12.78188473]
["bitfinex","BTCUSD",1673001139600,0.13833415,16799.0,16798.0,12.2382392]
["bitfinex","BTCUSD",1673001139851,0.13833415,16799.0,16798.0,13.11499122]
["bitfinex","BTCUSD",1673001140104,0.13833415,16799.0,16798.0,12.84693669]
["bitfinex","BTCUSD",1673001140858,0.09933415,16799.0,16798.0,12.84493669]
["bitfinex","BTCUSD",1673001141100,0.10433415,16799.0,16798.0,12.96693669]
["bitfinex","BTCUSD",1673001141345,0.10433415,16799.0,16798.0,13.76088436]
["bitfinex","BTCUSD",1673001145013,0.10433415,16799.0,16798.0,13.58218134]
["bitfinex","BTCUSD",1673001145303,0.10433415,16799.0,16798.0,13.76088436]
["bitfinex","BTCUSD",1673001146333,0.10433415,16799.0,16798.0,13.72939239]
["bitfinex","BTCUSD",1673001147854,0.10433415,16799.0,16798.0,13.4202414]
["bitfinex","BTCUSD",1673001148064,0.10433415,16799.0,16798.0,14.29989882]
["bitfinex","BTCUSD",1673001148309,0.44670885,16801.0,16798.0,14.29989882]
["bitfinex","BTCUSD",1673001148567,0.00027326,16801.0,16800.0,1.6]
["bitfinex","BTCUSD",1673001148828,0.17882282,16801.0,16800.0,2.72298118]
["bitfinex","BTCUSD",1673001149074,0.17882282,16801.0,16800.0,3.91345718]
["bitfinex","BTCUSD",1673001149336,0.17882282,16801.0,16800.0,11.41345718]
["bitfinex","BTCUSD",1673001149551,0.00027326,16801.0,16800.0,10.51345718]
["bitfinex","BTCUSD",1673001149829,0.17882282,16801.0,16800.0,11.10733431]
["bitfinex","BTCUSD",1673001150087,0.17882282,16801.0,16800.0,12.00733431]
["bitfinex","BTCUSD",1673001150336,0.17882282,16801.0,16800.0,12.67144381]
["bitfinex","BTCUSD",1673001150597,0.00027326,16801.0,16800.0,12.67144381]
["bitfinex","BTCUSD",1673001150846,0.17882282,16801.0,16800.0,9.95696263]
["bitfinex","BTCUSD",1673001151105,0.18282282,16801.0,16800.0,10.57983381]
["bitfinex","BTCUSD",1673001152112,0.18282282,16801.0,16800.0,10.87983381]
["bitfinex","BTCUSD",1673001152364,0.00427326,16801.0,16800.0,10.88007066]
["bitfinex","BTCUSD",1673001152628,0.00427326,16801.0,16800.0,11.48007066]
["bitfinex","BTCUSD",1673001152879,0.00427326,16801.0,16800.0,12.18007066]
["bitfinex","BTCUSD",1673001153127,0.00427326,16801.0,16800.0,12.48007066]
["bitfinex","BTCUSD",1673001157856,0.00427326,16801.0,16800.0,11.88007066]
["bitfinex","BTCUSD",1673001158109,0.00427326,16801.0,16800.0,11.58007066]
["bitfinex","BTCUSD",1673001158366,0.00427326,16801.0,16800.0,11.88007066]
["bitfinex","BTCUSD",1673001159071,0.00427326,16801.0,16800.0,12.48007066]
["bitfinex","BTCUSD",1673001159327,0.00427326,16801.0,16800.0,11.88007066]
["bitfinex","BTCUSD",1673001161509,0.10322105,16801.0,16800.0,12.48007066]
["bitfinex","BTCUSD",1673001162016,0.10322105,16801.0,16800.0,11.88007066]
["bitfinex","BTCUSD",1673001162533,0.10322105,16801.0,16800.0,12.48007066]
["bitfinex","BTCUSD",1673001163944,0.10322105,16801.0,16800.0,11.28959466]
["bitfinex","BTCUSD",1673001164748,0.10322105,16801.0,16800.0,12.48007066]
["bitfinex","BTCUSD",1673001171569,0.10322105,16801.0,16800.0,11.88007066]
["bitfinex","BTCUSD",1673001172415,0.10322105,16801.0,16800.0,12.60990883]
["bitfinex","BTCUSD",1673001172662,0.10322105,16801.0,16800.0,12.67863956]
["bitfinex","BTCUSD",1673001173109,0.10322105,16801.0,16800.0,13.27863956]
["bitfinex","BTCUSD",1673001174779,0.10322105,16801.0,16800.0,12.60990883]
["bitfinex","BTCUSD",1673001175270,0.10322105,16801.0,16800.0,13.2131415]
["bitfinex","BTCUSD",1673001176747,0.10322105,16801.0,16800.0,12.60990883]
["bitfinex","BTCUSD",1673001177480,0.10322105,16801.0,16800.0,12.78861185]
["bitfinex","BTCUSD",1673001178390,0.10322105,16801.0,16800.0,13.35130245]
["bitfinex","BTCUSD",1673001179182,0.10322105,16801.0,16800.0,12.78861185]
["bitfinex","BTCUSD",1673001179400,0.10322105,16801.0,16800.0,13.41147252]
["bitfinex","BTCUSD",1673001180851,0.10322105,16801.0,16800.0,12.81147252]
["bitfinex","BTCUSD",1673001181024,0.10322105,16801.0,16800.0,12.6327695]
["bitfinex","BTCUSD",1673001181807,0.10322105,16801.0,16800.0,12.81147252]
["bitfinex","BTCUSD",1673001182046,0.10322105,16801.0,16800.0,12.6327695]
["bitfinex","BTCUSD",1673001183507,0.10322105,16801.0,16800.0,12.81147252]
["bitfinex","BTCUSD",1673001184821,0.10322105,16801.0,16800.0,12.18861185]
["bitfinex","BTCUSD",1673001185096,0.10322105,16801.0,16800.0,12.75504195]
["bitfinex","BTCUSD",1673001185835,0.10322105,16801.0,16800.0,12.18861185]
["bitfinex","BTCUSD",1673001186087,0.10322105,16801.0,16800.0,12.80602992]
["bitfinex","BTCUSD",1673001186332,0.10322105,16801.0,16800.0,13.05666638]
["bitfinex","BTCUSD",1673001186605,0.10322105,16801.0,16800.0,13.93623787]
["bitfinex","BTCUSD",1673001188831,0.10322105,16801.0,16800.0,14.62627883]
["bitfinex","BTCUSD",1673001189054,0.10322105,16801.0,16800.0,13.93623787]
["bitfinex","BTCUSD",1673001190271,0.10322105,16801.0,16800.0,14.61104663]
["bitfinex","BTCUSD",1673001190538,0.10322105,16801.0,16800.0,13.93623787]
["bitfinex","BTCUSD",1673001191761,0.10322105,16801.0,16800.0,14.55676857]
["bitfinex","BTCUSD",1673001192000,0.10322105,16801.0,16800.0,13.93623787]
["bitfinex","BTCUSD",1673001193060,1e-08,16801.0,16800.0,14.11494089]
["bitfinex","BTCUSD",1673001194492,1e-08,16801.0,16800.0,13.33580423]
["bitfinex","BTCUSD",1673001194739,1e-08,16801.0,16800.0,13.93580423]
["bitfinex","BTCUSD",1673001195274,1e-08,16801.0,16800.0,14.23341423]
["bitfinex","BTCUSD",1673001198105,1e-08,16801.0,16800.0,13.35384274]
["bitfinex","BTCUSD",1673001198358,1e-08,16801.0,16800.0,13.08578821]
["bitfinex","BTCUSD",1673001198603,1e-08,16801.0,16800.0,13.35384274]
["bitfinex","BTCUSD",1673001199625,1e-08,16801.0,16800.0,13.08578821]
["bitfinex","BTCUSD",1673001200114,1e-08,16801.0,16800.0,13.60808292]
["bitfinex","BTCUSD",1673001200371,1e-08,16801.0,16800.0,14.75570649]
["bitfinex","BTCUSD",1673001201121,1e-08,16801.0,16800.0,14.45810649]
["bitfinex","BTCUSD",1673001201356,1e-08,16801.0,16800.0,14.75569649]
["bitfinex","BTCUSD",1673001202699,1e-08,16801.0,16800.0,14.93483315]
["bitfinex","BTCUSD",1673001203147,1e-08,16801.0,16800.0,14.75572081]
["bitfinex","BTCUSD",1673001203395,1e-08,16801.0,16800.0,15.11312685]
["bitfinex","BTCUSD",1673001203912,1e-08,16801.0,16800.0,15.1131273]
["bitfinex","BTCUSD",1673001204189,1e-08,16801.0,16800.0,15.1131373]
["bitfinex","BTCUSD",1673001204442,1e-08,16801.0,16800.0,14.8155373]
["bitfinex","BTCUSD",1673001204689,1e-08,16801.0,16800.0,14.63724315]
["bitfinex","BTCUSD",1673001206906,1e-08,16801.0,16800.0,15.08289589]
["bitfinex","BTCUSD",1673001207153,1e-08,16801.0,16800.0,14.63724315]
["bitfinex","BTCUSD",1673001207650,1e-08,16801.0,16800.0,15.08289589]
["bitfinex","BTCUSD",1673001207893,1e-08,16801.0,16800.0,14.63724315]
["bitfinex","BTCUSD",1673001208389,1e-08,16801.0,16800.0,14.81484136]
["bitfinex","BTCUSD",1673001208856,1e-08,16801.0,16800.0,15.08228652]
["bitfinex","BTCUSD",1673001209087,1e-08,16801.0,16800.0,14.63663378]
["bitfinex","BTCUSD",1673001209306,1e-08,16801.0,16800.0,14.81484136]
["bitfinex","BTCUSD",1673001210083,1e-08,16801.0,16800.0,14.63661078]
["bitfinex","BTCUSD",1673001212323,1e-08,16801.0,16800.0,14.43661078]
["bitfinex","BTCUSD",1673001213267,1e-08,16801.0,16800.0,14.63661078]
["bitfinex","BTCUSD",1673001213965,1e-08,16801.0,16800.0,14.67225012]
["bitfinex","BTCUSD",1673001214216,1e-08,16801.0,16800.0,15.11790286]
["bitfinex","BTCUSD",1673001214472,1e-08,16801.0,16800.0,14.8504807]
["bitfinex","BTCUSD",1673001214694,1e-08,16801.0,16800.0,14.67227292]
["bitfinex","BTCUSD",1673001214988,1e-08,16801.0,16800.0,14.8504807]
["bitfinex","BTCUSD",1673001215213,1e-08,16801.0,16800.0,15.11792574]
["bitfinex","BTCUSD",1673001216299,1e-08,16801.0,16800.0,15.11791719]
["bitfinex","BTCUSD",1673001217058,1e-08,16801.0,16800.0,14.67226445]
["bitfinex","BTCUSD",1673001218521,1e-08,16801.0,16800.0,15.11791719]
["bitfinex","BTCUSD",1673001218771,1e-08,16801.0,16800.0,14.8504807]
["bitfinex","BTCUSD",1673001219505,1e-08,16801.0,16800.0,14.49307466]
["bitfinex","BTCUSD",1673001221222,1e-08,16801.0,16800.0,14.32736917]
["bitfinex","BTCUSD",1673001221468,1e-08,16801.0,16800.0,13.97076995]
["bitfinex","BTCUSD",1673001222004,1e-08,16801.0,16800.0,13.37076995]
["bitfinex","BTCUSD",1673001222279,1e-08,16801.0,16800.0,13.21357232]
["bitfinex","BTCUSD",1673001223052,0.44658559,16803.0,16801.0,5.999e-05]
["bitfinex","BTCUSD",1673001223305,0.44658559,16803.0,16802.0,2.190334]
["bitfinex","BTCUSD",1673001223547,0.44658559,16803.0,16802.0,2.70394281]
["bitfinex","BTCUSD",1673001223790,0.44643559,16803.0,16802.0,10.20394281]
["bitfinex","BTCUSD",1673001224032,0.44643559,16803.0,16802.0,10.50394281]
["bitfinex","BTCUSD",1673001224278,0.17854956,16803.0,16802.0,10.50394281]
["bitfinex","BTCUSD",1673001224531,0.17854956,16803.0,16802.0,11.29019555]
["bitfinex","BTCUSD",1673001224794,0.21354956,16803.0,16802.0,10.77591527]
["bitfinex","BTCUSD",1673001225553,0.21354956,16803.0,16802.0,11.29119555]
["bitfinex","BTCUSD",1673001226795,0.21354956,16803.0,16802.0,10.77615209]
["bitfinex","BTCUSD",1673001227013,0.48143559,16803.0,16802.0,10.47615209]
["bitfinex","BTCUSD",1673001227229,0.48143559,16803.0,16802.0,10.77615209]
["bitfinex","BTCUSD",1673001228011,0.21354956,16803.0,16802.0,11.29143237]
["bitfinex","BTCUSD",1673001228267,0.48143559,16803.0,16802.0,11.29143237]
["bitfinex","BTCUSD",1673001228504,0.21354956,16803.0,16802.0,11.29143237]
["bitfinex","BTCUSD",1673001228754,0.48143559,16803.0,16802.0,10.99143237]
["bitfinex","BTCUSD",1673001229011,0.21354956,16803.0,16802.0,11.29143237]
["bitfinex","BTCUSD",1673001234445,0.035,16803.0,16802.0,11.46977006]
["bitfinex","BTCUSD",1673001234964,0.035,16803.0,16802.0,12.61828138]
["bitfinex","BTCUSD",1673001235220,0.035,16803.0,16802.0,11.22352474]
["bitfinex","BTCUSD",1673001235481,0.035,16803.0,16802.0,11.1644724]
["bitfinex","BTCUSD",1673001235746,0.17854956,16804.0,16803.0,0.5]
["bitfinex","BTCUSD",1673001235993,0.17854956,16804.0,16803.0,3.10791941]
["bitfinex","BTCUSD",1673001236477,0.17854956,16804.0,16803.0,3.77967424]
["bitfinex","BTCUSD",1673001236762,0.17854956,16804.0,16803.0,11.27967424]
["bitfinex","BTCUSD",1673001237245,0.17854956,16804.0,16803.0,11.31531358]
["bitfinex","BTCUSD",1673001237801,0.46396862,16805.0,16803.0,12.01584411]
["bitfinex","BTCUSD",1673001238046,0.01753303,16805.0,16804.0,2.41765741]
["bitfinex","BTCUSD",1673001238293,0.01753303,16805.0,16804.0,3.78608049]
["bitfinex","BTCUSD",1673001238548,0.01753303,16805.0,16804.0,11.48608049]
["bitfinex","BTCUSD",1673001238811,0.01753303,16805.0,16804.0,11.52216304]
["bitfinex","BTCUSD",1673001239061,0.02153303,16805.0,16804.0,12.21214426]
["bitfinex","BTCUSD",1673001239308,0.02153303,16805.0,16804.0,12.03391318]
["bitfinex","BTCUSD",1673001239568,0.01753303,16805.0,16804.0,4.40291318]
["bitfinex","BTCUSD",1673001240055,0.01753303,16805.0,16804.0,11.86727384]
["bitfinex","BTCUSD",1673001240311,0.6392059,16807.0,16804.0,11.86727384]
["bitfinex","BTCUSD",1673001240312,0.3495033,16807.0,16805.0,1.0994561]
["bitfinex","BTCUSD",1673001240565,0.26788603,16806.0,16805.0,1.88509538]
["bitfinex","BTCUSD",1673001240804,0.79624864,16807.0,16805.0,3.08369938]
["bitfinex","BTCUSD",1673001241047,0.79624864,16807.0,16806.0,0.0085]
["bitfinex","BTCUSD",1673001241391,0.52836261,16807.0,16806.0,0.603525]
["bitfinex","BTCUSD",1673001241514,0.79603274,16807.0,16806.0,0.603525]
["bitfinex","BTCUSD",1673001241810,0.34928622,16807.0,16806.0,0.91992976]
["bitfinex","BTCUSD",1673001242069,0.79603156,16807.0,16806.0,0.91992976]
["bitfinex","BTCUSD",1673001242320,0.79703156,16807.0,16806.0,0.95392976]
["bitfinex","BTCUSD",1673001242580,0.35028622,16807.0,16806.0,1.58351119]
["bitfinex","BTCUSD",1673001242858,0.34928622,16807.0,16806.0,1.54951119]
["bitfinex","BTCUSD",1673001243151,0.80003156,16807.0,16806.0,1.65651119]
["bitfinex","BTCUSD",1673001244133,0.35328622,16807.0,16806.0,1.65651119]
["bitfinex","BTCUSD",1673001244396,0.34928622,16807.0,16806.0,1.54951119]
["bitfinex","BTCUSD",1673001244672,0.35028622,16807.0,16806.0,1.58351119]
["bitfinex","BTCUSD",1673001244907,0.34928622,16807.0,16806.0,1.54951119]
["bitfinex","BTCUSD",1673001245404,0.35328622,16807.0,16806.0,1.65651119]
["bitfinex","BTCUSD",1673001245665,0.34928622,16807.0,16806.0,1.54951119]
["bitfinex","BTCUSD",1673001245914,0.35028622,16807.0,16806.0,1.58351119]
["bitfinex","BTCUSD",1673001246194,0.34928622,16807.0,16806.0,1.54951119]
["bitfinex","BTCUSD",1673001246455,0.35269123,16807.0,16806.0,1.65651119]
["bitfinex","BTCUSD",1673001247005,0.27166895,16807.0,16806.0,2.25153619]
["bitfinex","BTCUSD",1673001247249,0.26766895,16807.0,16806.0,2.14453619]
["bitfinex","BTCUSD",1673001247485,0.26866895,16807.0,16806.0,2.17853619]
["bitfinex","BTCUSD",1673001247740,0.26866895,16807.0,16806.0,1.82813143]
["bitfinex","BTCUSD",1673001247990,0.005,16807.0,16806.0,1.93513143]
["bitfinex","BTCUSD",1673001248293,0.44674534,16808.0,16807.0,0.5]
["bitfinex","BTCUSD",1673001248478,0.2674473,16808.0,16807.0,1.10349]
["bitfinex","BTCUSD",1673001248738,0.2674473,16808.0,16807.0,0.84054964]
["bitfinex","BTCUSD",1673001249556,0.44674534,16808.0,16807.0,0.84054964]
["bitfinex","BTCUSD",1673001250274,0.44774534,16808.0,16807.0,0.87454964]
["bitfinex","BTCUSD",1673001250517,0.44774534,16808.0,16807.0,0.63749]
["bitfinex","BTCUSD",1673001250781,0.44774534,16808.0,16807.0,1.13749]
["bitfinex","BTCUSD",1673001251013,0.26841612,16808.0,16807.0,1.13793313]
["bitfinex","BTCUSD",1673001254376,0.44666051,16808.0,16807.0,1.13793313]
["bitfinex","BTCUSD",1673001254613,0.8031499,16808.0,16807.0,1.71451885]
["bitfinex","BTCUSD",1673001254837,0.44666115,16808.0,16807.0,1.71451885]
["bitfinex","BTCUSD",1673001255368,0.8031499,16808.0,16807.0,1.71451885]
["bitfinex","BTCUSD",1673001255613,0.44665987,16808.0,16807.0,2.30950885]
["bitfinex","BTCUSD",1673001255947,0.44665987,16808.0,16807.0,2.69995874]
["bitfinex","BTCUSD",1673001256375,0.17924375,16808.0,16807.0,3.21462556]
["bitfinex","BTCUSD",1673001256632,0.17824375,16808.0,16807.0,3.18062556]
["bitfinex","BTCUSD",1673001256886,0.17924375,16808.0,16807.0,2.69995874]
["bitfinex","BTCUSD",1673001257186,0.44665987,16808.0,16807.0,2.69995874]
["bitfinex","BTCUSD",1673001257603,0.44565987,16808.0,16807.0,2.66595874]
["bitfinex","BTCUSD",1673001257822,0.44965987,16808.0,16807.0,2.79695874]
["bitfinex","BTCUSD",1673001258325,0.18224375,16808.0,16807.0,2.79695874]
["bitfinex","BTCUSD",1673001258586,0.44565987,16808.0,16807.0,2.66595874]
["bitfinex","BTCUSD",1673001259921,0.18224375,16808.0,16807.0,2.77295874]
["bitfinex","BTCUSD",1673001263085,0.44965987,16808.0,16807.0,2.77295874]
["bitfinex","BTCUSD",1673001263306,0.18224375,16808.0,16807.0,3.28762556]
["bitfinex","BTCUSD",1673001263858,0.18224375,16808.0,16807.0,2.89717567]
["bitfinex","BTCUSD",1673001266145,0.004,16808.0,16807.0,2.89717567]
["bitfinex","BTCUSD",1673001267177,0.18224375,16808.0,16807.0,2.83097645]
["bitfinex","BTCUSD",1673001267679,0.004,16808.0,16807.0,2.83097645]
["bitfinex","BTCUSD",1673001268180,0.18224375,16808.0,16807.0,2.83097645]
["bitfinex","BTCUSD",1673001268675,0.004,16808.0,16807.0,2.83097645]
["bitfinex","BTCUSD",1673001269727,0.004,16808.0,16807.0,3.13097645]
["bitfinex","BTCUSD",1673001269949,0.004,16808.0,16807.0,2.83097645]
["bitfinex","BTCUSD",1673001270985,0.004,16808.0,16807.0,3.13097645]
["bitfinex","BTCUSD",1673001271510,0.004,16808.0,16807.0,2.83097645]
["bitfinex","BTCUSD",1673001272270,0.004,16808.0,16807.0,3.13097645]
["bitfinex","BTCUSD",1673001273265,0.004,16808.0,16807.0,2.83097645]
["bitfinex","BTCUSD",1673001273530,0.004,16808.0,16807.0,3.13097645]
["bitfinex","BTCUSD",1673001274057,0.004,16808.0,16807.0,2.83097645]
["bitfinex","BTCUSD",1673001274307,0.004,16808.0,16807.0,3.13097645]
["bitfinex","BTCUSD",1673001274561,0.18224375,16808.0,16807.0,2.83097645]
["bitfinex","BTCUSD",1673001274813,0.004,16808.0,16807.0,2.83097645]
["bitfinex","BTCUSD",1673001275335,0.18224375,16808.0,16807.0,2.83097645]
["bitfinex","BTCUSD",1673001275855,0.18224375,16808.0,16807.0,3.42485358]
["bitfinex","BTCUSD",1673001276101,0.18224375,16808.0,16807.0,3.76049292]
["bitfinex","BTCUSD",1673001276354,0.004,16808.0,16807.0,3.76049292]
["bitfinex","BTCUSD",1673001276864,0.004,16808.0,16807.0,3.72485358]
["bitfinex","BTCUSD",1673001277336,0.18224375,16808.0,16807.0,3.72485358]
["bitfinex","BTCUSD",1673001277666,0.004,16808.0,16807.0,3.72485358]
["bitfinex","BTCUSD",1673001279132,0.004,16808.0,16807.0,3.14826786]
["bitfinex","BTCUSD",1673001279386,0.004,16808.0,16807.0,3.82519697]
["bitfinex","BTCUSD",1673001280401,0.004,16808.0,16807.0,4.12267697]
["bitfinex","BTCUSD",1673001281178,0.004,16808.0,16807.0,3.44574786]
["bitfinex","BTCUSD",1673001281889,0.004,16808.0,16807.0,11.53969553]
["bitfinex","BTCUSD",1673001286455,0.004,16808.0,16807.0,12.10354428]
["bitfinex","BTCUSD",1673001287724,0.004,16808.0,16807.0,4.00606428]
["bitfinex","BTCUSD",1673001287996,0.18224375,16808.0,16807.0,4.00606428]
["bitfinex","BTCUSD",1673001288240,0.004,16808.0,16807.0,4.00667955]
["bitfinex","BTCUSD",1673001288733,0.004,16808.0,16807.0,4.30667955]
["bitfinex","BTCUSD",1673001289488,0.004,16808.0,16807.0,4.00667955]
["bitfinex","BTCUSD",1673001290545,0.18224375,16808.0,16807.0,4.00667955]
["bitfinex","BTCUSD",1673001291034,0.004,16808.0,16807.0,3.7428308]
["bitfinex","BTCUSD",1673001291831,0.004,16808.0,16807.0,4.45390485]
["bitfinex","BTCUSD",1673001296363,0.004,16808.0,16807.0,3.7428308]
["bitfinex","BTCUSD",1673001296615,0.004,16808.0,16807.0,4.45877176]
["bitfinex","BTCUSD",1673001297308,0.004,16808.0,16807.0,3.7428308]
["bitfinex","BTCUSD",1673001297562,0.004,16808.0,16807.0,4.41228164]
["bitfinex","BTCUSD",1673001297825,0.004,16808.0,16807.0,11.2428308]
["bitfinex","BTCUSD",1673001298102,0.004,16808.0,16807.0,11.42106188]
["bitfinex","BTCUSD",1673001298628,0.004,16808.0,16807.0,11.2428308]
["bitfinex","BTCUSD",1673001298876,0.004,16808.0,16807.0,11.84525257]
["bitfinex","BTCUSD",1673001299126,0.004,16808.0,16807.0,11.2428308]
["bitfinex","BTCUSD",1673001300418,0.004,16808.0,16807.0,4.45921452]
["bitfinex","BTCUSD",1673001301436,0.004,16808.0,16807.0,4.44857252]
["bitfinex","BTCUSD",1673001302711,0.004,16808.0,16807.0,4.14233152]
["bitfinex","BTCUSD",1673001302966,0.18224375,16808.0,16807.0,4.14233152]
["bitfinex","BTCUSD",1673001303485,0.18224375,16808.0,16807.0,4.15083152]
["bitfinex","BTCUSD",1673001304223,0.18224375,16808.0,16807.0,3.10787152]
["bitfinex","BTCUSD",1673001304482,0.18224375,16808.0,16807.0,3.61746183]
["bitfinex","BTCUSD",1673001304483,0.44965987,16808.0,16807.0,3.61746183]
["bitfinex","BTCUSD",1673001305234,0.18224375,16808.0,16807.0,3.61746183]
["bitfinex","BTCUSD",1673001305503,0.44965987,16808.0,16807.0,3.61746183]
["bitfinex","BTCUSD",1673001306747,0.44965987,16808.0,16807.0,3.61715645]
["bitfinex","BTCUSD",1673001307006,0.44965987,16808.0,16807.0,3.10742839]
["bitfinex","BTCUSD",1673001307261,0.80614862,16808.0,16807.0,3.10742839]
["bitfinex","BTCUSD",1673001307516,0.80639795,16808.0,16807.0,2.51348072]
["bitfinex","BTCUSD",1673001307778,0.4499092,16808.0,16807.0,2.51348072]
["bitfinex","BTCUSD",1673001308060,0.80639795,16808.0,16807.0,2.51392385]
["bitfinex","BTCUSD",1673001308499,0.62790487,16808.0,16807.0,2.51392385]
["bitfinex","BTCUSD",1673001309056,0.80640002,16808.0,16807.0,2.51392385]
["bitfinex","BTCUSD",1673001309309,0.62790487,16808.0,16807.0,2.51392385]
["bitfinex","BTCUSD",1673001309532,1.23960187,16808.0,16807.0,2.51392385]
["bitfinex","BTCUSD",1673001310034,0.62790487,16808.0,16807.0,2.51392385]
["bitfinex","BTCUSD",1673001310784,0.62790487,16808.0,16807.0,3.02331203]
["bitfinex","BTCUSD",1673001311041,0.62790487,16808.0,16807.0,2.51392385]
["bitfinex","BTCUSD",1673001311300,0.62790487,16808.0,16807.0,3.00481604]
["bitfinex","BTCUSD",1673001312505,0.62790487,16808.0,16807.0,2.51392385]
["bitfinex","BTCUSD",1673001315573,0.71442525,16808.0,16807.0,2.51392385]
["bitfinex","BTCUSD",1673001316508,0.89375447,16808.0,16807.0,1.41849072]
["bitfinex","BTCUSD",1673001316762,0.53726572,16808.0,16807.0,0.702107]
["bitfinex","BTCUSD",1673001317020,0.53726572,16808.0,16807.0,0.107]
["bitfinex","BTCUSD",1673001317021,1.13430277,16808.0,16807.0,0.107]
["bitfinex","BTCUSD",1673001317274,1.86805317,16808.0,16807.0,0.107]
["bitfinex","BTCUSD",1673001317528,2.40422466,16808.0,16807.0,0.107]
["bitfinex","BTCUSD",1673001317772,1.62372892,16808.0,16807.0,0.107]
["bitfinex","BTCUSD",1673001318272,1.08755743,16808.0,16807.0,0.107]
["bitfinex","BTCUSD",1673001319289,0.68755743,16808.0,16807.0,0.107]
["bitfinex","BTCUSD",1673001319530,1.18755743,16808.0,16807.0,0.107]
["bitfinex","BTCUSD",1673001319783,1.18755743,16808.0,16807.0,0.1155]
["bitfinex","BTCUSD",1673001320279,0.68755743,16808.0,16807.0,0.1155]
["bitfinex","BTCUSD",1673001320540,0.57289061,16808.0,16807.0,0.1155]
["bitfinex","BTCUSD",1673001320783,0.17289061,16808.0,16807.0,0.1155]
["bitfinex","BTCUSD",1673001321031,0.61862795,16808.0,16807.0,0.1155]
["bitfinex","BTCUSD",1673001323590,0.9751589,16808.0,16807.0,0.1155]
["bitfinex","BTCUSD",1673001324109,0.61862795,16808.0,16807.0,0.1155]
["bitfinex","BTCUSD",1673001325139,0.97513122,16808.0,16807.0,0.1155]
["bitfinex","BTCUSD",1673001326142,0.97513122,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001327133,0.61862795,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001327650,1.13329477,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001327900,0.17289061,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001328147,1.11852885,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001328399,0.61845685,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001328673,1.11845685,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001330464,0.61845685,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001330993,1.11845685,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001332746,1.18748543,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001333241,0.67281861,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001333945,1.18748543,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001334195,0.67281861,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001334935,1.18748543,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001335186,1.30049577,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001335435,1.36962846,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001335675,0.85496164,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001335937,0.80049675,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001337201,0.61835372,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001340456,0.61853901,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001341130,0.17281861,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001351159,0.17275071,16808.0,16807.0,0.11540665]
["bitfinex","BTCUSD",1673001353259,0.17275071,16808.0,16807.0,0.71039665]
["bitfinex","BTCUSD",1673001354543,0.09038048,16808.0,16807.0,1.21039665]
["bitfinex","BTCUSD",1673001355578,0.09038048,16808.0,16807.0,1.84516806]
["bitfinex","BTCUSD",1673001356650,0.09038048,16808.0,16807.0,2.44015806]
["bitfinex","BTCUSD",1673001356911,0.53679333,16808.0,16807.0,2.44015806]
["bitfinex","BTCUSD",1673001357165,0.53675325,16808.0,16807.0,2.44015806]
["bitfinex","BTCUSD",1673001360125,0.53675325,16808.0,16807.0,2.44060119]
["bitfinex","BTCUSD",1673001360376,0.53675325,16808.0,16807.0,2.44015806]
["bitfinex","BTCUSD",1673001362226,0.53675325,16808.0,16807.0,2.43984159]
["bitfinex","BTCUSD",1673001362498,0.53675325,16808.0,16807.0,1.84453676]
["bitfinex","BTCUSD",1673001363728,0.09038048,16808.0,16807.0,1.34453676]
["bitfinex","BTCUSD",1673001364193,0.09038048,16808.0,16807.0,0.74954676]
["bitfinex","BTCUSD",1673001365596,0.09038048,16808.0,16807.0,1.24954676]
["bitfinex","BTCUSD",1673001366090,0.0902806,16808.0,16807.0,0.74954676]
["bitfinex","BTCUSD",1673001366331,0.53651946,16808.0,16807.0,1.34453676]
["bitfinex","BTCUSD",1673001367333,0.53651946,16808.0,16807.0,1.93952676]
["bitfinex","BTCUSD",1673001371033,0.53151946,16808.0,16807.0,1.93952676]
["bitfinex","BTCUSD",1673001373695,0.88845568,16808.0,16807.0,1.93952676]
["bitfinex","BTCUSD",1673001373951,0.53151946,16808.0,16807.0,1.93952676]
["bitfinex","BTCUSD",1673001374743,0.88845513,16808.0,16807.0,1.93952676]
["bitfinex","BTCUSD",1673001374959,0.53151946,16808.0,16807.0,1.93952676]
["bitfinex","BTCUSD",1673001375456,0.53151946,16808.0,16807.0,1.34453676]
["bitfinex","BTCUSD",1673001377742,0.53151946,16808.0,16807.0,1.93952676]
["bitfinex","BTCUSD",1673001385217,0.53151946,16808.0,16807.0,1.94026805]
["bitfinex","BTCUSD",1673001388467,0.0852806,16808.0,16807.0,1.94026805]
["bitfinex","BTCUSD",1673001395051,0.0852806,16808.0,16807.0,1.94017755]
["bitfinex","BTCUSD",1673001399683,0.62145209,16808.0,16807.0,1.94017755]
["bitfinex","BTCUSD",1673001402892,0.74429477,16808.0,16807.0,0.71041614]
["bitfinex","BTCUSD",1673001404652,0.74429477,16808.0,16807.0,0.11542614]
["bitfinex","BTCUSD",1673001406330,0.74429477,16808.0,16807.0,0.71041614]
["bitfinex","BTCUSD",1673001409160,0.62145209,16808.0,16807.0,0.71041614]
["bitfinex","BTCUSD",1673001409458,0.62145209,16808.0,16807.0,0.11542614]
["bitfinex","BTCUSD",1673001411317,0.62145209,16808.0,16807.0,0.71041614]
["bitfinex","BTCUSD",1673001414368,0.62145209,16808.0,16807.0,1.27583899]
["bitfinex","BTCUSD",1673001414626,0.0852806,16808.0,16807.0,1.27583899]
["bitfinex","BTCUSD",1673001414844,0.0852806,16808.0,16807.0,1.87082899]
["bitfinex","BTCUSD",1673001416761,0.53159377,16808.0,16807.0,1.87082899]
["bitfinex","BTCUSD",1673001417796,0.53159377,16808.0,16807.0,1.87074625]
["bitfinex","BTCUSD",1673001423874,0.0852806,16808.0,16807.0,1.87074625]
["bitfinex","BTCUSD",1673001424388,0.08518801,16808.0,16807.0,1.87074625]
["bitfinex","BTCUSD",1673001424619,0.02397391,16808.0,16807.0,1.87074625]
["bitfinex","BTCUSD",1673001424867,0.02397391,16808.0,16807.0,1.27575625]
["bitfinex","BTCUSD",1673001427516,0.63567091,16808.0,16807.0,1.27575625]
["bitfinex","BTCUSD",1673001427799,1.1718424,16808.0,16807.0,1.27575625]
["bitfinex","BTCUSD",1673001428056,0.5601454,16808.0,16807.0,1.27575625]
["bitfinex","BTCUSD",1673001432277,0.67685741,16808.0,16807.0,1.27575625]
["bitfinex","BTCUSD",1673001432830,0.67685741,16808.0,16807.0,0.68076625]
["bitfinex","BTCUSD",1673001433615,0.5601454,16808.0,16807.0,0.68076625]
["bitfinex","BTCUSD",1673001434627,0.5601454,16808.0,16807.0,1.27575625]
["bitfinex","BTCUSD",1673001434869,0.02397391,16808.0,16807.0,1.27575625]
["bitfinex","BTCUSD",1673001435418,0.5601454,16808.0,16807.0,1.27575625]
["bitfinex","BTCUSD",1673001436413,0.02397391,16808.0,16807.0,1.27575625]
["bitfinex","BTCUSD",1673001436938,0.02397391,16808.0,16807.0,1.87074625]
["bitfinex","BTCUSD",1673001437673,0.47030758,16808.0,16807.0,1.87074625]
["bitfinex","BTCUSD",1673001443232,0.82730368,16808.0,16807.0,1.87074625]
["bitfinex","BTCUSD",1673001446981,0.82730368,16808.0,16807.0,1.87065199]
["bitfinex","BTCUSD",1673001451702,0.82730368,16808.0,16807.0,1.87109512]
["bitfinex","BTCUSD",1673001454026,0.82730368,16808.0,16807.0,1.87065199]
["bitfinex","BTCUSD",1673001468304,0.38097001,16808.0,16807.0,1.87065199]
["bitfinex","BTCUSD",1673001468544,0.64870226,16808.0,16807.0,1.87065199]
["bitfinex","BTCUSD",1673001474274,0.82730368,16808.0,16807.0,1.87057945]
["bitfinex","BTCUSD",1673001480805,0.91964652,16808.0,16807.0,1.87057945]
["bitfinex","BTCUSD",1673001481060,0.82730368,16808.0,16807.0,1.87057945]
["bitfinex","BTCUSD",1673001481335,0.47030758,16808.0,16807.0,1.87057945]
["bitfinex","BTCUSD",1673001483109,0.02397391,16808.0,16807.0,1.87057945]
["bitfinex","BTCUSD",1673001491306,0.47033381,16808.0,16807.0,1.87057945]
["bitfinex","BTCUSD",1673001491563,0.02397391,16808.0,16807.0,1.87057945]
["bitfinex","BTCUSD",1673001492057,0.02397391,16808.0,16807.0,1.27558945]
["bitfinex","BTCUSD",1673001493475,0.08960092,16808.0,16807.0,1.27558945]
["bitfinex","BTCUSD",1673001494484,0.47030301,16808.0,16807.0,1.27558945]
["bitfinex","BTCUSD",1673001496142,0.47029405,16808.0,16807.0,1.27558945]
["bitfinex","BTCUSD",1673001496666,0.47029405,16808.0,16807.0,1.27547382]
["bitfinex","BTCUSD",1673001501487,1.08199105,16808.0,16807.0,1.27547382]
["bitfinex","BTCUSD",1673001501809,0.47029405,16808.0,16807.0,1.27547382]
["bitfinex","BTCUSD",1673001502963,0.47029405,16808.0,16807.0,1.27591695]
["bitfinex","BTCUSD",1673001504978,0.13423293,16808.0,16807.0,1.27591695]
["bitfinex","BTCUSD",1673001505227,0.13423293,16808.0,16807.0,0.71005097]
["bitfinex","BTCUSD",1673001506001,0.67040442,16808.0,16807.0,0.71005097]
["bitfinex","BTCUSD",1673001506735,0.13423293,16808.0,16807.0,0.71005097]
["bitfinex","BTCUSD",1673001507241,0.67040442,16808.0,16807.0,0.11506097]
["bitfinex","BTCUSD",1673001509511,1.28210142,16808.0,16807.0,0.11506097]
["bitfinex","BTCUSD",1673001510007,0.67040442,16808.0,16807.0,0.11506097]
["bitfinex","BTCUSD",1673001515727,0.5601454,16808.0,16807.0,0.11506097]
["bitfinex","BTCUSD",1673001517492,1.1718424,16808.0,16807.0,0.11506097]
["bitfinex","BTCUSD",1673001518003,0.5601454,16808.0,16807.0,0.11506097]
["bitfinex","BTCUSD",1673001518982,0.5601454,16808.0,16807.0,0.11500066]
["bitfinex","BTCUSD",1673001531907,0.02397391,16808.0,16807.0,0.11500066]
["bitfinex","BTCUSD",1673001533030,0.5601454,16808.0,16807.0,0.11500066]
["bitfinex","BTCUSD",1673001538207,0.02397391,16808.0,16807.0,0.11500066]
["bitfinex","BTCUSD",1673001538698,0.5601454,16808.0,16807.0,0.11500066]
["bitfinex","BTCUSD",1673001539899,0.5601454,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001544049,1.1718424,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001544278,0.87423162,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001544526,0.26253462,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001544991,0.53864073,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001545241,0.02397391,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001545495,0.63567091,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001545749,1.21261515,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001546004,1.81558839,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001546267,1.30092157,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001546529,1.46748873,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001546786,2.59385255,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001547622,1.99889855,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001548074,1.48423173,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001548337,1.99889855,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001549348,1.38720155,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001551911,1.98215555,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001552703,1.46748873,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001553193,1.98215555,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001554199,1.37918231,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001555191,0.78422831,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001555436,1.37918231,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001555950,0.78422831,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001556207,1.37918231,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001559122,1.99087931,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001563096,1.37918231,16808.0,16807.0,0.11491872]
["bitfinex","BTCUSD",1673001563628,1.37918231,16808.0,16807.0,0.11483639]
["bitfinex","BTCUSD",1673001564126,1.99087931,16808.0,16807.0,0.11483639]
["bitfinex","BTCUSD",1673001570402,1.37918231,16808.0,16807.0,0.11483639]
["bitfinex","BTCUSD",1673001570941,0.80480814,16808.0,16807.0,0.11483639]
["bitfinex","BTCUSD",1673001576672,0.81164787,16808.0,16807.0,0.11483639]
["bitfinex","BTCUSD",1673001579151,1.32631469,16808.0,16807.0,0.11483639]
["bitfinex","BTCUSD",1673001579423,1.42334487,16808.0,16807.0,0.11483639]
["bitfinex","BTCUSD",1673001579927,0.81164787,16808.0,16807.0,0.11483639]
["bitfinex","BTCUSD",1673001580656,1.40660187,16808.0,16807.0,0.11483639]
["bitfinex","BTCUSD",1673001586051,1.40660187,16808.0,16807.0,0.11477386]
["bitfinex","BTCUSD",1673001587568,2.01829887,16808.0,16807.0,0.11477386]
["bitfinex","BTCUSD",1673001588059,1.40660187,16808.0,16807.0,0.11477386]
["bitfinex","BTCUSD",1673001589283,2.01829887,16808.0,16807.0,0.11477386]
["bitfinex","BTCUSD",1673001590050,1.40660187,16808.0,16807.0,0.11477386]
["bitfinex","BTCUSD",1673001595122,0.81164787,16808.0,16807.0,0.11477386]
["bitfinex","BTCUSD",1673001598024,1.42334487,16808.0,16807.0,0.11477386]
["bitfinex","BTCUSD",1673001600601,0.81156563,16808.0,16807.0,0.11477386]
["bitfinex","BTCUSD",1673001600853,0.62825547,16808.0,16807.0,0.11477386]
["bitfinex","BTCUSD",1673001601307,0.62825547,16808.0,16807.0,0.10477386]
["bitfinex","BTCUSD",1673001602078,0.61763547,16808.0,16807.0,0.10477386]
["bitfinex","BTCUSD",1673001602579,0.61763547,16808.0,16807.0,0.10484373]
["bitfinex","BTCUSD",1673001603619,0.61755484,16808.0,16807.0,0.09484373]
["bitfinex","BTCUSD",1673001604367,0.61755484,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001607115,0.79202272,16808.0,16807.0,0.09484373]
["bitfinex","BTCUSD",1673001607353,0.79202272,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001609144,0.79202272,16808.0,16807.0,0.09484373]
["bitfinex","BTCUSD",1673001609389,0.79202272,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001610162,0.79202272,16808.0,16807.0,0.09484373]
["bitfinex","BTCUSD",1673001610432,0.79202272,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001611406,0.25677607,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001611689,0.85173007,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001611939,1.97809389,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001612433,1.36639689,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001613195,1.36632489,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001613689,0.85165807,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001614703,0.67719019,16808.0,16807.0,0.09484373]
["bitfinex","BTCUSD",1673001614953,0.67719019,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001615192,0.08223619,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001615953,0.67719019,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001617762,1.19185701,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001618240,0.67719019,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001618453,1.49208005,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001621677,3.30170429,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001624186,2.69000729,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001624714,2.69000729,16808.0,16807.0,0.09484373]
["bitfinex","BTCUSD",1673001624968,2.08703405,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001625680,2.08703405,16808.0,16807.0,0.09484373]
["bitfinex","BTCUSD",1673001625971,1.88384119,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001626217,0.67719019,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001626936,0.67719019,16808.0,16807.0,0.09484373]
["bitfinex","BTCUSD",1673001627202,0.67719019,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001629004,0.67719019,16808.0,16807.0,0.09484373]
["bitfinex","BTCUSD",1673001629507,0.67719019,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001629998,0.92594725,16808.0,16807.0,0.09484373]
["bitfinex","BTCUSD",1673001630263,0.92594725,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001631473,0.92594725,16808.0,16807.0,0.09484373]
["bitfinex","BTCUSD",1673001631728,0.92594725,16808.0,16807.0,0.09477386]
["bitfinex","BTCUSD",1673001633662,0.90598848,16808.0,16807.0,0.10478578]
["bitfinex","BTCUSD",1673001633934,0.65723142,16808.0,16807.0,0.10485565]
["bitfinex","BTCUSD",1673001634911,0.65723142,16808.0,16807.0,0.10476437]
["bitfinex","BTCUSD",1673001635937,0.65723142,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001638997,0.65711163,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001639488,0.65711163,16808.0,16807.0,0.10476437]
["bitfinex","BTCUSD",1673001639733,0.65711163,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001640458,0.65711163,16808.0,16807.0,0.10476437]
["bitfinex","BTCUSD",1673001641758,0.06215763,16808.0,16807.0,0.10476437]
["bitfinex","BTCUSD",1673001642002,0.59792714,16808.0,16807.0,0.10476437]
["bitfinex","BTCUSD",1673001643544,0.59792714,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001644306,0.88991417,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001647350,1.50161117,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001647609,2.01627799,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001649320,2.61123199,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001651036,1.99953499,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001651263,2.60250823,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001651780,3.21420523,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001652558,1.50161117,16808.0,16807.0,0.10476437]
["bitfinex","BTCUSD",1673001652815,1.50161117,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001654345,2.01627799,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001657145,1.50161117,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001657406,2.01627799,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001657656,2.61925123,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001657902,0.65711163,16808.0,16807.0,0.10476437]
["bitfinex","BTCUSD",1673001658909,1.26880863,16808.0,16807.0,0.10476437]
["bitfinex","BTCUSD",1673001659432,0.65711163,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001659676,0.65711163,16808.0,16807.0,0.10476437]
["bitfinex","BTCUSD",1673001660384,0.65711163,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001660878,0.65711163,16808.0,16807.0,0.10476437]
["bitfinex","BTCUSD",1673001661097,0.65711163,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001661810,0.65711163,16808.0,16807.0,0.10476437]
["bitfinex","BTCUSD",1673001662591,0.65711163,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001663138,1.26008487,16808.0,16807.0,0.1046945]
["bitfinex","BTCUSD",1673001663395,1.26008487,16808.0,16807.0,0.10457847]
["bitfinex","BTCUSD",1673001664349,1.26008487,16808.0,16807.0,0.10464834]
["bitfinex","BTCUSD",1673001664613,1.26008487,16808.0,16807.0,0.10457847]
["bitfinex","BTCUSD",1673001665148,2.38644869,16808.0,16807.0,0.10457847]
["bitfinex","BTCUSD",1673001670376,1.26008487,16808.0,16807.0,0.10457847]
["bitfinex","BTCUSD",1673001670868,1.26008487,16808.0,16807.0,0.10464834]
["bitfinex","BTCUSD",1673001671129,1.85503887,16808.0,16807.0,0.10464834]
["bitfinex","BTCUSD",1673001671368,1.85503887,16808.0,16807.0,0.10457847]
["bitfinex","BTCUSD",1673001672082,1.85503887,16808.0,16807.0,0.10464834]
["bitfinex","BTCUSD",1673001672595,1.85503887,16808.0,16807.0,0.10457847]
["bitfinex","BTCUSD",1673001672863,2.61645569,16808.0,16807.0,0.10457847]
["bitfinex","BTCUSD",1673001673135,3.22815269,16808.0,16807.0,0.10457847]
["bitfinex","BTCUSD",1673001675222,2.61645569,16808.0,16807.0,0.10457847]
["bitfinex","BTCUSD",1673001675741,3.22815269,16808.0,16807.0,0.10457847]
["bitfinex","BTCUSD",1673001683591,2.61645569,16808.0,16807.0,0.10457847]
["bitfinex","BTCUSD",1673001684084,3.22815269,16808.0,16807.0,0.10457847]
["bitfinex","BTCUSD",1673001685908,3.22815269,16808.0,16807.0,0.10451073]
["bitfinex","BTCUSD",1673001694015,2.61645569,16808.0,16807.0,0.10451073]
["bitfinex","BTCUSD",1673001695124,3.22815269,16808.0,16807.0,0.10451073]
["bitfinex","BTCUSD",1673001698977,3.22806544,16808.0,16807.0,0.10451073]
["bitfinex","BTCUSD",1673001699243,2.98131544,16808.0,16807.0,0.10451073]
["bitfinex","BTCUSD",1673001701051,2.36961844,16808.0,16807.0,0.10451073]
["bitfinex","BTCUSD",1673001703273,2.98131544,16808.0,16807.0,0.10451073]
["bitfinex","BTCUSD",1673001703526,2.98131544,16808.0,16807.0,0.10200314]
["bitfinex","BTCUSD",1673001704763,3.3406931,16808.0,16807.0,0.10200314]
["bitfinex","BTCUSD",1673001709015,2.7289961,16808.0,16807.0,0.10200314]
["bitfinex","BTCUSD",1673001709524,2.36961844,16808.0,16807.0,0.10200314]
["bitfinex","BTCUSD",1673001711718,2.36961844,16808.0,16807.0,0.09449881]
["bitfinex","BTCUSD",1673001717618,2.36961844,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001721533,2.36339244,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001725411,1.84872562,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001725678,2.36339244,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001727864,2.36267948,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001728113,1.25305866,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001730349,1.76772548,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001736689,2.37942248,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001738999,2.97437648,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001739268,2.45970966,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001740047,2.97437648,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001740319,2.37942248,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001742268,2.97437648,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001742526,2.45970966,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001742776,1.84801266,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001743533,2.45970966,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001744033,2.36267948,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001744253,2.37942248,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001748534,1.76772548,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001749041,1.25305866,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001749567,0.65810466,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001749825,0.05513142,16808.0,16807.0,0.1065019]
["bitfinex","BTCUSD",1673001751120,0.05513142,16808.0,16807.0,0.10641506]
["bitfinex","BTCUSD",1673001757281,0.53570081,16808.0,16807.0,0.10641506]
["bitfinex","BTCUSD",1673001758379,0.53570081,16808.0,16807.0,0.60641506]
["bitfinex","BTCUSD",1673001758627,0.53570081,16808.0,16807.0,0.10641506]
["bitfinex","BTCUSD",1673001760618,0.53570081,16808.0,16807.0,0.60641506]
["bitfinex","BTCUSD",1673001760871,0.53570081,16808.0,16807.0,1.17052247]
["bitfinex","BTCUSD",1673001761131,0.53570081,16808.0,16807.0,1.76551247]
["bitfinex","BTCUSD",1673001761132,0.44630915,16808.0,16807.0,1.76551247]
["bitfinex","BTCUSD",1673001762126,0.44630915,16808.0,16807.0,1.17052247]
["bitfinex","BTCUSD",1673001762632,0.44630915,16808.0,16807.0,0.67052247]
["bitfinex","BTCUSD",1673001762882,1.13384883,16809.0,16807.0,0.67052247]
["bitfinex","BTCUSD",1673001763163,0.61918201,16809.0,16808.0,0.0085]
["bitfinex","BTCUSD",1673001763661,0.61918201,16809.0,16808.0,0.01898776]
["bitfinex","BTCUSD",1673001763917,0.79284369,16809.0,16808.0,0.01898776]
["bitfinex","BTCUSD",1673001764165,1.30751051,16809.0,16808.0,0.01898776]
["bitfinex","BTCUSD",1673001764423,1.30851051,16809.0,16808.0,0.04398776]
["bitfinex","BTCUSD",1673001765187,0.79384369,16809.0,16808.0,0.04398776]
["bitfinex","BTCUSD",1673001765443,1.30851051,16809.0,16808.0,0.04398776]
["bitfinex","BTCUSD",1673001765725,0.79384369,16809.0,16808.0,0.04398776]
["bitfinex","BTCUSD",1673001767750,1.30851051,16809.0,16808.0,0.04398776]
["bitfinex","BTCUSD",1673001767984,0.79384369,16809.0,16808.0,0.04398776]
["bitfinex","BTCUSD",1673001768206,0.62018201,16809.0,16808.0,0.04398776]
["bitfinex","BTCUSD",1673001768435,0.62018201,16809.0,16808.0,0.04472904]
["bitfinex","BTCUSD",1673001770486,1.02018201,16809.0,16808.0,0.04472904]
["bitfinex","BTCUSD",1673001770744,1.53484883,16809.0,16808.0,0.04472904]
["bitfinex","BTCUSD",1673001770997,2.12976783,16809.0,16808.0,0.04472904]
["bitfinex","BTCUSD",1673001771222,1.86811303,16809.0,16808.0,0.04472904]
["bitfinex","BTCUSD",1673001771780,1.46811303,16809.0,16808.0,0.04472904]
["bitfinex","BTCUSD",1673001772547,2.67472903,16809.0,16808.0,0.04472904]
["bitfinex","BTCUSD",1673001773096,2.06303203,16809.0,16808.0,0.04472904]
["bitfinex","BTCUSD",1673001773644,2.66600527,16809.0,16808.0,0.04472904]
["bitfinex","BTCUSD",1673001773921,1.54836521,16809.0,16808.0,0.04472904]
["bitfinex","BTCUSD",1673001774174,2.06303203,16809.0,16808.0,0.04472904]
["bitfinex","BTCUSD",1673001774424,2.67472903,16809.0,16808.0,0.04472904]
["bitfinex","BTCUSD",1673001775749,2.06303203,16809.0,16808.0,0.04472904]
["bitfinex","BTCUSD",1673001776004,2.06303203,16809.0,16808.0,0.04465626]
["bitfinex","BTCUSD",1673001776786,1.46811303,16809.0,16808.0,0.04465626]
["bitfinex","BTCUSD",1673001777068,2.00339205,16809.0,16808.0,0.04465626]
["bitfinex","BTCUSD",1673001777402,1.46811303,16809.0,16808.0,0.04465626]
["bitfinex","BTCUSD",1673001777589,0.95344621,16809.0,16808.0,0.04465626]
["bitfinex","BTCUSD",1673001777862,1.21469767,16809.0,16808.0,0.04465626]
["bitfinex","BTCUSD",1673001778115,1.19406702,16809.0,16808.0,0.04465626]
["bitfinex","BTCUSD",1673001778928,0.6794002,16809.0,16808.0,0.04465626]
["bitfinex","BTCUSD",1673001779706,1.59406702,16809.0,16808.0,0.04465626]
["bitfinex","BTCUSD",1673001780010,1.93352675,16809.0,16808.0,0.04465626]
["bitfinex","BTCUSD",1673001785683,1.93352675,16809.0,16808.0,0.04941881]
["bitfinex","BTCUSD",1673001786709,2.53649999,16809.0,16808.0,0.04941881]
["bitfinex","BTCUSD",1673001786959,3.14819699,16809.0,16808.0,0.04941881]
["bitfinex","BTCUSD",1673001787695,2.53649999,16809.0,16808.0,0.04941881]
["bitfinex","BTCUSD",1673001791145,3.13141899,16809.0,16808.0,0.04941881]
["bitfinex","BTCUSD",1673001791404,3.74311599,16809.0,16808.0,0.04941881]
["bitfinex","BTCUSD",1673001792142,3.13141899,16809.0,16808.0,0.04941881]
["bitfinex","BTCUSD",1673001795512,3.74311599,16809.0,16808.0,0.04941881]
["bitfinex","BTCUSD",1673001797656,3.74311599,16809.0,16808.0,0.04930093]
["bitfinex","BTCUSD",1673001798139,3.39570726,16809.0,16808.0,0.04930093]
["bitfinex","BTCUSD",1673001798403,2.78401026,16809.0,16808.0,0.04930093]
["bitfinex","BTCUSD",1673001804097,2.78350563,16809.0,16808.0,0.04930093]
["bitfinex","BTCUSD",1673001804351,3.39520263,16809.0,16808.0,0.04930093]
["bitfinex","BTCUSD",1673001806167,2.78350563,16809.0,16808.0,0.04930093]
["bitfinex","BTCUSD",1673001807682,3.12212139,16809.0,16808.0,0.04930093]
["bitfinex","BTCUSD",1673001807929,3.73381839,16809.0,16808.0,0.04930093]
["bitfinex","BTCUSD",1673001814002,3.73391586,16809.0,16808.0,0.04930093]
["bitfinex","BTCUSD",1673001814277,3.12221886,16809.0,16808.0,0.04930093]
["bitfinex","BTCUSD",1673001814811,3.13134978,16809.0,16808.0,0.04930093]
["bitfinex","BTCUSD",1673001817097,2.51965278,16809.0,16808.0,0.04930093]
["bitfinex","BTCUSD",1673001818644,3.13134978,16809.0,16808.0,0.04930093]
["bitfinex","BTCUSD",1673001819155,3.30305963,16809.0,16808.0,0.04930093]
["bitfinex","BTCUSD",1673001819409,3.1232242,16809.0,16808.0,0.04930093]
["bitfinex","BTCUSD",1673001819916,3.1222242,16809.0,16808.0,0.02430093]
["bitfinex","BTCUSD",1673001820177,3.1932242,16809.0,16808.0,0.03430093]
["bitfinex","BTCUSD",1673001820427,3.1222242,16809.0,16808.0,0.02430093]
["bitfinex","BTCUSD",1673001820706,3.1922242,16809.0,16808.0,0.03430093]
["bitfinex","BTCUSD",1673001820951,3.1222242,16809.0,16808.0,0.02430093]
["bitfinex","BTCUSD",1673001821209,3.1922242,16809.0,16808.0,0.03430093]
["bitfinex","BTCUSD",1673001822914,3.1922242,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001837526,3.19212138,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001838568,3.15807438,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001839556,2.81945862,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001839825,2.20776162,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001847241,2.44991916,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001847493,3.12344285,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001849933,2.82344285,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001850125,2.21174585,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001850390,2.64230378,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001850872,3.25400078,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001856415,2.73933396,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001856669,2.12763696,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001857182,2.64230378,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001857464,3.25400078,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001859026,3.25891909,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001860069,3.19217409,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001860573,3.26120483,16809.0,16808.0,0.03419685]
["bitfinex","BTCUSD",1673001861404,3.26120483,16809.0,16808.0,0.03410697]
["bitfinex","BTCUSD",1673001864203,3.56120483,16809.0,16808.0,0.03410697]
["bitfinex","BTCUSD",1673001865482,3.26120483,16809.0,16808.0,0.03410697]
["bitfinex","BTCUSD",1673001871065,2.31598008,16809.0,16808.0,0.03410697]
["bitfinex","BTCUSD",1673001871326,1.70428308,16809.0,16808.0,0.03410697]
["bitfinex","BTCUSD",1673001873128,1.30428308,16809.0,16808.0,0.03410697]
["bitfinex","BTCUSD",1673001874149,1.31208033,16809.0,16808.0,0.03410697]
["bitfinex","BTCUSD",1673001874642,1.90699933,16809.0,16808.0,0.03410697]
["bitfinex","BTCUSD",1673001875916,1.24304959,16809.0,16808.0,0.64232281]
["bitfinex","BTCUSD",1673001876406,1.24304959,16809.0,16808.0,0.64225215]
["bitfinex","BTCUSD",1673001877874,1.24304959,16809.0,16808.0,0.64232281]
["bitfinex","BTCUSD",1673001878120,1.24304959,16809.0,16808.0,0.64225215]
["bitfinex","BTCUSD",1673001879402,1.83796859,16809.0,16808.0,0.64225215]
["bitfinex","BTCUSD",1673001879678,1.84535678,16809.0,16808.0,0.64225215]
["bitfinex","BTCUSD",1673001881392,2.38062128,16809.0,16808.0,0.64225215]
["bitfinex","BTCUSD",1673001881658,2.38062128,16809.0,16808.0,0.64217308]
["bitfinex","BTCUSD",1673001881880,1.81028794,16809.0,16808.0,0.64217308]
["bitfinex","BTCUSD",1673001883750,3.01690394,16809.0,16808.0,0.64217308]
["bitfinex","BTCUSD",1673001884605,2.40520694,16809.0,16808.0,0.64217308]
["bitfinex","BTCUSD",1673001885577,1.81028794,16809.0,16808.0,0.64217308]
["bitfinex","BTCUSD",1673001890792,2.40520694,16809.0,16808.0,0.64217308]
["bitfinex","BTCUSD",1673001892031,2.40520694,16809.0,16808.0,0.0340279]
["bitfinex","BTCUSD",1673001899834,3.00012594,16809.0,16808.0,0.0340279]
["bitfinex","BTCUSD",1673001900096,3.61182294,16809.0,16808.0,0.0340279]
["bitfinex","BTCUSD",1673001900598,3.00012594,16809.0,16808.0,0.0340279]
["bitfinex","BTCUSD",1673001901459,3.00012594,16809.0,16808.0,0.0234229]
["bitfinex","BTCUSD",1673001902675,3.07255481,16809.0,16808.0,0.0234229]
["bitfinex","BTCUSD",1673001902927,4.19757376,16809.0,16808.0,0.0234229]
["bitfinex","BTCUSD",1673001903662,3.58587676,16809.0,16808.0,0.0319229]
["bitfinex","BTCUSD",1673001904897,4.1251302,16809.0,16808.0,0.0319229]
["bitfinex","BTCUSD",1673001905147,4.19757376,16809.0,16808.0,0.0319229]
["bitfinex","BTCUSD",1673001905892,3.58587676,16809.0,16808.0,0.0319229]
["bitfinex","BTCUSD",1673001906379,3.58615259,16809.0,16808.0,0.0319229]
["bitfinex","BTCUSD",1673001907145,4.19784959,16809.0,16808.0,0.0319229]
["bitfinex","BTCUSD",1673001908243,4.79172672,16809.0,16808.0,0.0319229]
["bitfinex","BTCUSD",1673001908501,5.39343541,16809.0,16808.0,0.0319229]
["bitfinex","BTCUSD",1673001909769,4.79955828,16809.0,16808.0,0.0319229]
["bitfinex","BTCUSD",1673001917560,4.79948628,16809.0,16808.0,0.0319229]
["bitfinex","BTCUSD",1673001925054,4.18778928,16809.0,16808.0,0.0319229]
["bitfinex","BTCUSD",1673001925301,3.6741915,16809.0,16808.0,0.0319229]
["bitfinex","BTCUSD",1673001926045,4.18774369,16809.0,16808.0,0.0319229]
["bitfinex","BTCUSD",1673001933630,3.586035,16809.0,16808.0,0.0319229]
["bitfinex","BTCUSD",1673001933913,3.586035,16809.0,16808.0,0.05086738]
["bitfinex","BTCUSD",1673001935056,4.0651334,16809.0,16808.0,0.05086738]
["bitfinex","BTCUSD",1673001935843,3.586035,16809.0,16808.0,0.05086738]
["bitfinex","BTCUSD",1673001939830,3.586035,16809.0,16808.0,0.05079863]
["bitfinex","BTCUSD",1673001943270,3.58592997,16809.0,16808.0,0.05079863]
["bitfinex","BTCUSD",1673001944805,4.19762697,16809.0,16808.0,0.05079863]
["bitfinex","BTCUSD",1673001945840,3.58592997,16809.0,16808.0,0.05079863]
["bitfinex","BTCUSD",1673001946336,4.06501786,16809.0,16808.0,0.05079863]
["bitfinex","BTCUSD",1673001947601,4.67671486,16809.0,16808.0,0.05079863]
["bitfinex","BTCUSD",1673001948133,4.06501786,16809.0,16808.0,0.05079863]
["bitfinex","BTCUSD",1673001951974,2.32472992,16809.0,16808.0,0.05079863]
["bitfinex","BTCUSD",1673001966246,2.32472992,16809.0,16808.0,0.05071624]
["bitfinex","BTCUSD",1673001976031,1.84564203,16809.0,16808.0,0.05071624]
["bitfinex","BTCUSD",1673001976809,1.84675666,16809.0,16808.0,0.05071624]
["bitfinex","BTCUSD",1673001981693,1.33208984,16809.0,16808.0,0.05071624]
["bitfinex","BTCUSD",1673001982973,1.84675666,16809.0,16808.0,0.05071624]
["bitfinex","BTCUSD",1673001987703,1.84675666,16809.0,16808.0,0.05061583]
["bitfinex","BTCUSD",1673001988170,2.15118733,16809.0,16808.0,0.05061583]
["bitfinex","BTCUSD",1673001994277,2.76288433,16809.0,16808.0,0.05061583]
["bitfinex","BTCUSD",1673002002700,3.06288433,16809.0,16808.0,0.05061583]
["bitfinex","BTCUSD",1673002006727,2.76288433,16809.0,16808.0,0.05061583]
["bitfinex","BTCUSD",1673002008711,3.06288433,16809.0,16808.0,0.05061583]
["bitfinex","BTCUSD",1673002012506,3.06288433,16809.0,16808.0,0.0505531]
["bitfinex","BTCUSD",1673002017716,3.06288433,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002020993,2.45118733,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002021996,2.15118733,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002022257,2.45118733,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002023254,3.06288433,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002026735,3.94236874,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002027216,3.97192378,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002027705,3.09243937,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002027994,3.97192378,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002029256,3.09243937,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002031803,3.06288433,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002032332,3.94236874,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002033578,3.06288433,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002035103,3.94236874,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002035353,3.06288433,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002035619,3.94236874,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002036116,3.06288433,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002036374,3.94236874,16809.0,16808.0,0.04040517]
["bitfinex","BTCUSD",1673002036903,3.94236874,16809.0,16808.0,0.04031633]
["bitfinex","BTCUSD",1673002038943,3.86993987,16809.0,16808.0,0.04031633]
["bitfinex","BTCUSD",1673002041647,3.94159065,16809.0,16808.0,0.04031633]
["bitfinex","BTCUSD",1673002048129,3.86993987,16809.0,16808.0,0.04031633]
["bitfinex","BTCUSD",1673002048622,4.10761776,16809.0,16808.0,0.03181633]
["bitfinex","BTCUSD",1673002048625,3.77471891,16809.0,16805.0,2.0]
["bitfinex","BTCUSD",1673002048887,0.87928437,16806.0,16803.0,0.00015]
["bitfinex","BTCUSD",1673002049141,0.5,16804.0,16803.0,0.00015]
["bitfinex","BTCUSD",1673002049390,1.92786989,16804.0,16802.0,0.69238129]
["bitfinex","BTCUSD",1673002049643,0.60293126,16803.0,16802.0,0.69238129]
["bitfinex","BTCUSD",1673002049898,1.79319326,16803.0,16802.0,0.69238129]
["bitfinex","BTCUSD",1673002050409,1.190262,16803.0,16802.0,0.69238129]
["bitfinex","BTCUSD",1673002050663,1.190262,16803.0,16802.0,0.70088129]
["bitfinex","BTCUSD",1673002051673,1.197262,16803.0,16802.0,0.79488129]
["bitfinex","BTCUSD",1673002051926,1.190262,16803.0,16802.0,0.70088129]
["bitfinex","BTCUSD",1673002052179,1.241262,16803.0,16802.0,0.70625135]
["bitfinex","BTCUSD",1673002052452,1.241262,16803.0,16802.0,0.70488129]
["bitfinex","BTCUSD",1673002052453,1.77652839,16803.0,16802.0,0.70488129]
["bitfinex","BTCUSD",1673002052705,1.241262,16803.0,16802.0,0.70488129]
["bitfinex","BTCUSD",1673002054293,1.77652873,16803.0,16802.0,0.70494978]
["bitfinex","BTCUSD",1673002054803,1.77652873,16803.0,16802.0,0.70488129]
["bitfinex","BTCUSD",1673002055306,1.77652873,16803.0,16802.0,0.70494978]
["bitfinex","BTCUSD",1673002055554,1.77652873,16803.0,16802.0,0.70488129]
["bitfinex","BTCUSD",1673002056263,1.77652873,16803.0,16802.0,0.70494978]
["bitfinex","BTCUSD",1673002056519,1.77652873,16803.0,16802.0,0.70488129]
["bitfinex","BTCUSD",1673002057494,1.77652873,16803.0,16802.0,0.70494978]
["bitfinex","BTCUSD",1673002057734,1.77652873,16803.0,16802.0,0.70488129]
["bitfinex","BTCUSD",1673002058514,1.77652873,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002059528,2.01140795,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002061065,1.47614122,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002061325,1.95982771,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002061594,3.17445597,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002061847,1.54770072,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002065310,1.95951751,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002066847,2.57121451,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002067855,3.17414577,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002068367,3.47414577,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002068620,3.17414577,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002069407,3.47414577,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002069655,3.17414577,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002069915,3.47414577,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002070345,3.17414577,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002071619,2.57121451,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002073494,2.57111029,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002073771,2.57115698,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002075219,1.54770072,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002076239,2.08211033,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002076497,1.54770072,16803.0,16802.0,0.01585576]
["bitfinex","BTCUSD",1673002082058,1.54770072,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002082302,2.15063198,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002082612,2.32747359,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002085338,2.93917059,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002086343,2.33623933,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002086615,1.72454233,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002086849,2.01601826,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002088616,2.62771526,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002091463,2.92771526,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002092449,2.62771526,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002092714,2.92771526,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002093693,2.62771526,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002094188,2.01601826,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002100288,2.01594615,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002106264,1.72447022,16803.0,16802.0,0.01584423]
["bitfinex","BTCUSD",1673002106513,1.72447022,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002106514,1.81039836,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002106760,1.31274939,16803.0,16802.0,0.01577574]
["bitfinex","BTCUSD",1673002107016,1.31274939,16803.0,16802.0,0.00727574]
["bitfinex","BTCUSD",1673002108568,1.81015029,16803.0,16802.0,0.00727574]
["bitfinex","BTCUSD",1673002111019,1.81010095,16803.0,16802.0,0.00727574]
["bitfinex","BTCUSD",1673002112313,1.81001137,16803.0,16802.0,0.00727574]
["bitfinex","BTCUSD",1673002112580,1.8100584,16803.0,16802.0,0.00727574]
["bitfinex","BTCUSD",1673002113108,1.91559123,16803.0,16802.0,0.00727574]
["bitfinex","BTCUSD",1673002116157,2.41279492,16803.0,16802.0,0.00727574]
["bitfinex","BTCUSD",1673002117970,1.80995308,16803.0,16802.0,0.00727574]
["bitfinex","BTCUSD",1673002118237,2.41267489,16803.0,16802.0,0.00727574]
["bitfinex","BTCUSD",1673002118481,2.41272197,16803.0,16802.0,0.00727574]
["bitfinex","BTCUSD",1673002118730,2.77301116,16803.0,16802.0,0.00727574]
["bitfinex","BTCUSD",1673002121036,2.41272197,16803.0,16802.0,0.00727574]
["bitfinex","BTCUSD",1673002121555,1.80995025,16803.0,16802.0,0.00727574]
["bitfinex","BTCUSD",1673002122565,1.80995025,16803.0,16802.0,0.0071737]
["bitfinex","BTCUSD",1673002125386,1.91546453,16803.0,16802.0,0.00724219]
["bitfinex","BTCUSD",1673002125898,1.91546453,16803.0,16802.0,0.0071737]
["bitfinex","BTCUSD",1673002126379,1.91546453,16803.0,16802.0,0.00724219]
["bitfinex","BTCUSD",1673002126628,1.91546453,16803.0,16802.0,0.0071737]
["bitfinex","BTCUSD",1673002127131,1.84390503,16803.0,16802.0,0.0156737]
["bitfinex","BTCUSD",1673002127344,1.84390503,16803.0,16802.0,0.01574219]
["bitfinex","BTCUSD",1673002127591,1.84390503,16803.0,16802.0,0.17638219]
["bitfinex","BTCUSD",1673002127838,1.84390503,16803.0,16802.0,0.01574219]
["bitfinex","BTCUSD",1673002128369,1.84390503,16803.0,16802.0,0.72996433]
["bitfinex","BTCUSD",1673002128628,1.24118989,16803.0,16802.0,0.72996433]
["bitfinex","BTCUSD",1673002128881,1.24118989,16803.0,16802.0,2.72996433]
["bitfinex","BTCUSD",1673002131206,1.18160428,16803.0,16802.0,2.72996433]
["bitfinex","BTCUSD",1673002136315,1.77673528,16803.0,16802.0,2.72996433]
["bitfinex","BTCUSD",1673002138551,1.18160428,16803.0,16802.0,2.72996433]
["bitfinex","BTCUSD",1673002142053,1.77673528,16803.0,16802.0,2.72996433]
["bitfinex","BTCUSD",1673002142309,1.18160428,16803.0,16802.0,2.72996433]
["bitfinex","BTCUSD",1673002144827,1.18160428,16803.0,16802.0,2.72987327]
["bitfinex","BTCUSD",1673002145129,0.64605889,16803.0,16802.0,2.72987327]
["bitfinex","BTCUSD",1673002145645,1.18160428,16803.0,16802.0,2.72987327]
["bitfinex","BTCUSD",1673002152043,1.18160428,16803.0,16802.0,2.72980478]
["bitfinex","BTCUSD",1673002155114,1.18160428,16803.0,16802.0,2.72987327]
["bitfinex","BTCUSD",1673002161542,1.18160428,16803.0,16802.0,2.72980478]
["bitfinex","BTCUSD",1673002165320,1.18160428,16803.0,16802.0,2.72987327]
["bitfinex","BTCUSD",1673002165545,1.18160428,16803.0,16802.0,2.72980478]
["bitfinex","BTCUSD",1673002166444,1.18160428,16803.0,16802.0,2.72987327]
["bitfinex","BTCUSD",1673002167218,1.18160428,16803.0,16802.0,2.72980478]
["bitfinex","BTCUSD",1673002167509,1.18160428,16803.0,16802.0,2.72987327]
["bitfinex","BTCUSD",1673002168489,1.18160428,16803.0,16802.0,2.72977576]
["bitfinex","BTCUSD",1673002169682,1.18160428,16803.0,16802.0,2.72970727]
["bitfinex","BTCUSD",1673002170485,0.64605889,16803.0,16802.0,2.72970727]
["bitfinex","BTCUSD",1673002173312,0.64605889,16803.0,16802.0,2.72977576]
["bitfinex","BTCUSD",1673002174565,0.051,16803.0,16802.0,2.72977576]
["bitfinex","BTCUSD",1673002178477,0.646131,16803.0,16802.0,2.72970727]
["bitfinex","BTCUSD",1673002179720,1.241262,16803.0,16802.0,2.72970727]
["bitfinex","BTCUSD",1673002180220,1.84397714,16803.0,16802.0,2.72970727]
["bitfinex","BTCUSD",1673002181870,1.241262,16803.0,16802.0,2.72970727]
["bitfinex","BTCUSD",1673002182368,1.241262,16803.0,16802.0,2.72977576]
["bitfinex","BTCUSD",1673002185058,1.241262,16803.0,16802.0,2.72970727]
["bitfinex","BTCUSD",1673002185307,1.241262,16803.0,16802.0,2.72977576]
["bitfinex","BTCUSD",1673002188283,1.241262,16803.0,16802.0,2.72970727]
["bitfinex","BTCUSD",1673002189327,1.84397714,16803.0,16802.0,2.72970727]
["bitfinex","BTCUSD",1673002189824,1.84397714,16803.0,16802.0,2.7296391]
["bitfinex","BTCUSD",1673002191774,1.84397714,16803.0,16802.0,2.72970759]
["bitfinex","BTCUSD",1673002192708,1.84397714,16803.0,16802.0,2.7296391]
["bitfinex","BTCUSD",1673002193007,1.84397714,16803.0,16802.0,2.72970759]
["bitfinex","BTCUSD",1673002194659,1.83897714,16803.0,16802.0,2.72970759]
["bitfinex","BTCUSD",1673002199107,1.236262,16803.0,16802.0,2.72970759]
["bitfinex","BTCUSD",1673002199511,1.83897714,16803.0,16802.0,2.72970759]
["bitfinex","BTCUSD",1673002201726,0.641131,16803.0,16802.0,2.72970759]
["bitfinex","BTCUSD",1673002201957,0.630544,16803.0,16802.0,2.72970759]
["bitfinex","BTCUSD",1673002202668,1.225675,16803.0,16802.0,2.72970759]
["bitfinex","BTCUSD",1673002202889,1.225675,16803.0,16802.0,2.74495476]
["bitfinex","BTCUSD",1673002206193,1.76156783,16803.0,16802.0,2.74495476]
["bitfinex","BTCUSD",1673002206444,1.225675,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002206693,1.1664374,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002207118,0.630544,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002207370,1.16644876,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002207880,0.630544,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002208126,1.16644871,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002208885,0.630544,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002210442,1.225675,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002211745,0.630544,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002211998,1.225675,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002212357,0.630544,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002213282,1.225675,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002214364,0.630544,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002214608,0.630544,16803.0,16802.0,2.74495476]
["bitfinex","BTCUSD",1673002218341,0.630544,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002219548,1.225675,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002220094,1.82839014,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002220350,1.23325914,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002220614,0.630544,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002221793,1.23325914,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002222040,0.630544,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002222259,1.82839014,16803.0,16802.0,2.74495476]
["bitfinex","BTCUSD",1673002225890,1.82839014,16803.0,16802.0,2.74502325]
["bitfinex","BTCUSD",1673002226137,1.82839014,16803.0,16802.0,2.74492279]
["bitfinex","BTCUSD",1673002227411,1.82839014,16803.0,16802.0,2.7448543]
["bitfinex","BTCUSD",1673002229874,1.82839014,16803.0,16802.0,2.74492279]
["bitfinex","BTCUSD",1673002230617,2.0772139,16803.0,16802.0,2.74492279]
["bitfinex","BTCUSD",1673002231132,1.82839014,16803.0,16802.0,2.7448543]
["bitfinex","BTCUSD",1673002232672,1.82839014,16803.0,16802.0,2.74492279]
["bitfinex","BTCUSD",1673002232964,1.82839014,16803.0,16802.0,2.7448543]
["bitfinex","BTCUSD",1673002233958,1.82839014,16803.0,16802.0,2.74492279]
["bitfinex","BTCUSD",1673002234468,1.82839014,16803.0,16802.0,2.7448543]
["bitfinex","BTCUSD",1673002235478,1.225675,16803.0,16802.0,2.7448543]
["bitfinex","BTCUSD",1673002235983,1.82839014,16803.0,16802.0,2.7448543]
["bitfinex","BTCUSD",1673002237403,1.82839014,16803.0,16802.0,2.74492279]
["bitfinex","BTCUSD",1673002237931,1.82839014,16803.0,16802.0,2.7448543]
["bitfinex","BTCUSD",1673002238424,1.82839014,16803.0,16802.0,2.74492279]
["bitfinex","BTCUSD",1673002238861,1.82839014,16803.0,16802.0,2.7448543]
["bitfinex","BTCUSD",1673002239915,1.82839014,16803.0,16802.0,2.03063216]
["bitfinex","BTCUSD",1673002240411,2.14662415,16803.0,16802.0,2.03063216]
["bitfinex","BTCUSD",1673002241068,2.14662415,16803.0,16802.0,0.03063216]
["bitfinex","BTCUSD",1673002244591,1.89780039,16803.0,16802.0,0.03063216]
["bitfinex","BTCUSD",1673002246792,1.89780039,16803.0,16802.0,0.03057109]
["bitfinex","BTCUSD",1673002247284,1.89780039,16803.0,16802.0,0.03063958]
["bitfinex","BTCUSD",1673002247540,1.89780039,16803.0,16802.0,0.03057109]
["bitfinex","BTCUSD",1673002249708,1.29508525,16803.0,16802.0,0.03057109]
["bitfinex","BTCUSD",1673002249955,1.54361798,16803.0,16802.0,0.03057109]
["bitfinex","BTCUSD",1673002253366,2.15531498,16803.0,16802.0,0.03057109]
["bitfinex","BTCUSD",1673002255413,1.54361798,16803.0,16802.0,0.03057109]
["bitfinex","BTCUSD",1673002257234,1.29501377,16803.0,16802.0,0.03057109]
["bitfinex","BTCUSD",1673002262476,1.90671077,16803.0,16802.0,0.03057109]
["bitfinex","BTCUSD",1673002264568,2.20671077,16803.0,16802.0,0.03057109]
["bitfinex","BTCUSD",1673002264819,1.90671077,16803.0,16802.0,0.04539722]
["bitfinex","BTCUSD",1673002266099,1.90671077,16803.0,16802.0,0.03689722]
["bitfinex","BTCUSD",1673002267404,2.21640605,16803.0,16802.0,0.03689722]
["bitfinex","BTCUSD",1673002268379,1.90671077,16803.0,16802.0,0.03689722]
["bitfinex","BTCUSD",1673002269364,2.20671077,16803.0,16802.0,0.03689722]
["bitfinex","BTCUSD",1673002269849,2.62149316,16803.0,16802.0,0.03689722]
["bitfinex","BTCUSD",1673002275461,2.62187788,16803.0,16802.0,0.03689722]
["bitfinex","BTCUSD",1673002278184,2.01018088,16803.0,16802.0,0.03689722]
["bitfinex","BTCUSD",1673002278466,2.33022317,16803.0,16802.0,0.03689722]
["bitfinex","BTCUSD",1673002278936,2.26081292,16803.0,16802.0,0.03689722]
["bitfinex","BTCUSD",1673002279178,2.94349245,16803.0,16802.0,0.03689722]
["bitfinex","BTCUSD",1673002282002,2.94349245,16803.0,16802.0,0.03679775]
["bitfinex","BTCUSD",1673002286502,2.93139245,16803.0,16802.0,0.03679775]
["bitfinex","BTCUSD",1673002299121,2.31969545,16803.0,16802.0,0.03679775]
["bitfinex","BTCUSD",1673002299639,2.31989175,16803.0,16802.0,0.03679775]
["bitfinex","BTCUSD",1673002299863,2.31993755,16803.0,16802.0,0.03679775]
["bitfinex","BTCUSD",1673002300854,1.90452834,16803.0,16802.0,0.03679775]
["bitfinex","BTCUSD",1673002303442,1.60452834,16803.0,16802.0,0.03679775]
["bitfinex","BTCUSD",1673002303763,1.28448605,16803.0,16802.0,0.03679775]
["bitfinex","BTCUSD",1673002304458,1.58448605,16803.0,16802.0,0.03679775]
["bitfinex","BTCUSD",1673002305720,1.28448605,16803.0,16802.0,0.03679775]
["bitfinex","BTCUSD",1673002308028,1.28448605,16803.0,16802.0,0.03673022]
["bitfinex","BTCUSD",1673002311605,1.53195886,16803.0,16802.0,0.03673022]
["bitfinex","BTCUSD",1673002319866,1.28448605,16803.0,16802.0,0.03673022]
["bitfinex","BTCUSD",1673002321837,1.58448605,16803.0,16802.0,0.03673022]
["bitfinex","BTCUSD",1673002322337,1.28448605,16803.0,16802.0,0.03673022]
["bitfinex","BTCUSD",1673002322573,1.58448605,16803.0,16802.0,0.03673022]
["bitfinex","BTCUSD",1673002322830,1.28448605,16803.0,16802.0,0.03673022]
["bitfinex","BTCUSD",1673002323113,1.53195886,16803.0,16802.0,0.03673022]
["bitfinex","BTCUSD",1673002324656,1.28448605,16803.0,16802.0,0.03673022]
["bitfinex","BTCUSD",1673002329409,1.28448605,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002333901,1.58448605,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002334153,1.99993837,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002334467,2.61163537,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002334682,3.07975154,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002346868,3.88805338,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002347374,3.94115664,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002347899,3.95132846,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002348152,3.95121549,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002349924,2.60381495,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002350170,2.60399594,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002352634,3.48328031,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002353676,3.46908031,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002354152,2.58979594,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002354386,3.93501254,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002355159,3.053447,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002355413,2.17416263,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002355922,2.58982088,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002361647,3.46910525,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002365534,2.27884325,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002365810,2.07450333,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002366062,3.69692344,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002368365,3.63364836,16803.0,16802.0,0.03663288]
["bitfinex","BTCUSD",1673002369121,2.75436399,16803.0,16801.0,0.00208416]
["bitfinex","BTCUSD",1673002369377,2.20670481,16802.0,16801.0,0.00208416]
["bitfinex","BTCUSD",1673002369595,4.30363137,16802.0,16801.0,0.00208416]
["bitfinex","BTCUSD",1673002369871,4.30363137,16802.0,16801.0,1.6e-07]
["bitfinex","BTCUSD",1673002370123,4.3601819,16802.0,16800.0,0.00208403]
["bitfinex","BTCUSD",1673002370372,1.02832633,16801.0,16800.0,0.00208403]
["bitfinex","BTCUSD",1673002370626,3.39729868,16801.0,16800.0,0.00208403]
["bitfinex","BTCUSD",1673002370876,3.77477057,16801.0,16800.0,0.00208403]
["bitfinex","BTCUSD",1673002371143,3.77477057,16801.0,16799.0,0.0041904]
["bitfinex","BTCUSD",1673002371144,3.83458291,16801.0,16799.0,0.0041904]
["bitfinex","BTCUSD",1673002371413,1.88110807,16800.0,16799.0,0.0041904]
["bitfinex","BTCUSD",1673002371921,3.07158407,16800.0,16799.0,0.0041904]
["bitfinex","BTCUSD",1673002372170,3.24541569,16800.0,16799.0,0.0041904]
["bitfinex","BTCUSD",1673002372437,4.67216323,16800.0,16799.0,0.0041904]
["bitfinex","BTCUSD",1673002373227,4.70780257,16800.0,16796.0,0.00208403]
["bitfinex","BTCUSD",1673002373487,2.14522003,16799.0,16796.0,0.00208403]
["bitfinex","BTCUSD",1673002373760,0.911697,16798.0,16796.0,0.00208403]
["bitfinex","BTCUSD",1673002374038,1.80470785,16797.0,16796.0,0.00208403]
["bitfinex","BTCUSD",1673002374288,2.52252262,16797.0,16796.0,0.01008403]
["bitfinex","BTCUSD",1673002374520,2.52252262,16797.0,16796.0,0.00208403]
["bitfinex","BTCUSD",1673002374521,2.6935547,16797.0,16796.0,0.00208403]
["bitfinex","BTCUSD",1673002374773,2.6935547,16797.0,16796.0,0.00908403]
["bitfinex","BTCUSD",1673002375280,3.29538714,16797.0,16796.0,0.00208403]
["bitfinex","BTCUSD",1673002375497,3.38638714,16797.0,16796.0,0.01008403]
["bitfinex","BTCUSD",1673002376001,3.38638016,16797.0,16796.0,0.01008403]
["bitfinex","BTCUSD",1673002376251,3.20195513,16797.0,16796.0,0.01008403]
["bitfinex","BTCUSD",1673002376512,3.26309298,16797.0,16796.0,0.01008403]
["bitfinex","BTCUSD",1673002377308,3.20186657,16797.0,16796.0,0.01008403]
["bitfinex","BTCUSD",1673002377886,3.25557543,16797.0,16796.0,0.01008403]
["bitfinex","BTCUSD",1673002379398,3.20186657,16797.0,16796.0,0.01008403]
["bitfinex","BTCUSD",1673002379887,3.81642166,16797.0,16796.0,3e-08]
["bitfinex","BTCUSD",1673002380122,3.26771088,16797.0,16796.0,3e-08]
["bitfinex","BTCUSD",1673002385286,3.86801108,16797.0,16796.0,3e-08]
["bitfinex","BTCUSD",1673002388398,3.26771088,16797.0,16796.0,3e-08]
["bitfinex","BTCUSD",1673002388646,3.81642166,16797.0,16796.0,3e-08]
["bitfinex","BTCUSD",1673002389452,4.41653793,16797.0,16796.0,3e-08]
["bitfinex","BTCUSD",1673002392873,3.81642166,16797.0,16796.0,3e-08]
["bitfinex","BTCUSD",1673002393387,4.41642825,16797.0,16796.0,3e-08]
["bitfinex","BTCUSD",1673002394709,3.81642166,16797.0,16796.0,3e-08]
["bitfinex","BTCUSD",1673002403838,0.16072547,16796.0,16795.0,0.002984]
["bitfinex","BTCUSD",1673002404095,3.65770576,16796.0,16795.0,0.002984]
["bitfinex","BTCUSD",1673002404344,2.98997198,16796.0,16795.0,0.002984]
["bitfinex","BTCUSD",1673002404599,0.5,16795.0,16794.0,0.00541328]
["bitfinex","BTCUSD",1673002404889,3.77737214,16795.0,16794.0,0.00541328]
["bitfinex","BTCUSD",1673002405127,4.15484403,16795.0,16794.0,0.00541328]
["bitfinex","BTCUSD",1673002405667,4.08736324,16795.0,16794.0,0.00541328]
["bitfinex","BTCUSD",1673002406180,3.4866198,16795.0,16794.0,0.00541328]
["bitfinex","BTCUSD",1673002406436,3.55449458,16795.0,16794.0,0.00541328]
["bitfinex","BTCUSD",1673002406687,3.56249458,16795.0,16794.0,0.00641328]
["bitfinex","BTCUSD",1673002407464,3.4946198,16795.0,16794.0,0.00641328]
["bitfinex","BTCUSD",1673002407705,3.56710208,16795.0,16794.0,0.00641328]
["bitfinex","BTCUSD",1673002407947,4.16809621,16795.0,16794.0,0.00641328]
["bitfinex","BTCUSD",1673002408203,3.56710208,16795.0,16794.0,0.00641328]
["bitfinex","BTCUSD",1673002409216,3.4946198,16795.0,16794.0,0.00641328]
["bitfinex","BTCUSD",1673002410030,4.04368507,16795.0,16794.0,0.00641328]
["bitfinex","BTCUSD",1673002410968,4.92225342,16795.0,16793.0,0.00396482]
["bitfinex","BTCUSD",1673002411219,1.65424815,16794.0,16793.0,0.00396482]
["bitfinex","BTCUSD",1673002411502,2.84514815,16794.0,16793.0,0.00396482]
["bitfinex","BTCUSD",1673002411992,2.84514815,16794.0,16793.0,0.01096482]
["bitfinex","BTCUSD",1673002412504,2.84514815,16794.0,16793.0,0.00396482]
["bitfinex","BTCUSD",1673002412998,2.95214815,16794.0,16793.0,0.01096482]
["bitfinex","BTCUSD",1673002413249,2.84514815,16794.0,16793.0,0.00389822]
["bitfinex","BTCUSD",1673002413504,2.95214815,16794.0,16793.0,0.01089822]
["bitfinex","BTCUSD",1673002416037,0.5,16793.0,16792.0,0.0035699]
["bitfinex","BTCUSD",1673002416337,3.20850552,16793.0,16792.0,0.0035699]
["bitfinex","BTCUSD",1673002416552,3.27942734,16793.0,16792.0,0.0035699]
["bitfinex","BTCUSD",1673002417041,3.20850552,16793.0,16792.0,0.0035699]
["bitfinex","BTCUSD",1673002417798,3.32150552,16793.0,16792.0,0.0105699]
["bitfinex","BTCUSD",1673002419591,3.37599027,16793.0,16792.0,0.0105699]
["bitfinex","BTCUSD",1673002420343,3.32150552,16793.0,16791.0,0.00666567]
["bitfinex","BTCUSD",1673002420586,1.64661968,16792.0,16791.0,0.00666567]
["bitfinex","BTCUSD",1673002420848,2.90845146,16792.0,16791.0,0.00666567]
["bitfinex","BTCUSD",1673002421893,3.02745146,16792.0,16791.0,0.01266567]
["bitfinex","BTCUSD",1673002425228,2.95666168,16792.0,16791.0,0.01266567]
["bitfinex","BTCUSD",1673002425482,3.01798293,16792.0,16791.0,0.01266567]
["bitfinex","BTCUSD",1673002425728,2.95659004,16792.0,16791.0,0.01266567]
["bitfinex","BTCUSD",1673002426828,3.50618722,16792.0,16791.0,0.01266567]
["bitfinex","BTCUSD",1673002427099,4.38475557,16792.0,16791.0,0.01266567]
["bitfinex","BTCUSD",1673002427351,3.50618722,16792.0,16791.0,6.7e-07]
["bitfinex","BTCUSD",1673002427613,0.5,16791.0,16790.0,0.00929797]
["bitfinex","BTCUSD",1673002427861,3.49494971,16791.0,16790.0,0.00929797]
["bitfinex","BTCUSD",1673002428132,4.04472423,16791.0,16790.0,0.00929797]
["bitfinex","BTCUSD",1673002428381,4.10976016,16791.0,16790.0,9.7e-07]
["bitfinex","BTCUSD",1673002428895,4.23476016,16791.0,16790.0,0.00600097]
["bitfinex","BTCUSD",1673002429420,4.16972423,16791.0,16789.0,0.00417655]
["bitfinex","BTCUSD",1673002429671,2.20409935,16790.0,16789.0,0.00417655]
["bitfinex","BTCUSD",1673002429948,3.39528335,16790.0,16789.0,0.00417655]
["bitfinex","BTCUSD",1673002431217,3.53128335,16790.0,16789.0,0.00817655]
["bitfinex","BTCUSD",1673002431466,0.5,16789.0,16788.0,0.00598466]
["bitfinex","BTCUSD",1673002431713,3.66773709,16789.0,16788.0,6.6e-07]
["bitfinex","BTCUSD",1673002431978,3.75890679,16789.0,16787.0,0.02289565]
["bitfinex","BTCUSD",1673002432245,1.9765698,16788.0,16787.0,0.02289565]
["bitfinex","BTCUSD",1673002432502,3.76889064,16788.0,16787.0,0.02289565]
["bitfinex","BTCUSD",1673002432755,3.1678958,16788.0,16787.0,0.02289565]
["bitfinex","BTCUSD",1673002433764,0.5,16787.0,16786.0,0.00669632]
["bitfinex","BTCUSD",1673002434020,3.93854709,16787.0,16786.0,0.00669632]
["bitfinex","BTCUSD",1673002435041,4.07254709,16787.0,16786.0,0.01169632]
["bitfinex","BTCUSD",1673002435282,3.52734012,16787.0,16786.0,0.01169632]
["bitfinex","BTCUSD",1673002435606,3.33800568,16787.0,16786.0,0.00669632]
["bitfinex","BTCUSD",1673002435813,3.4074568,16787.0,16786.0,0.00669632]
["bitfinex","BTCUSD",1673002436300,3.33800568,16787.0,16786.0,0.00669632]
["bitfinex","BTCUSD",1673002436560,3.47200568,16787.0,16786.0,0.01169632]
["bitfinex","BTCUSD",1673002436819,4.07254709,16787.0,16786.0,0.01169632]
["bitfinex","BTCUSD",1673002437099,4.6230312,16787.0,16786.0,0.01169632]
["bitfinex","BTCUSD",1673002437593,4.6230312,16787.0,16785.0,0.00850561]
["bitfinex","BTCUSD",1673002437843,2.35439654,16786.0,16785.0,0.00850561]
["bitfinex","BTCUSD",1673002438139,4.14640595,16786.0,16785.0,0.00850561]
["bitfinex","BTCUSD",1673002438618,4.14640595,16786.0,16785.0,0.01250561]
["bitfinex","BTCUSD",1673002438873,4.14640595,16786.0,16785.0,0.02460695]
["bitfinex","BTCUSD",1673002439633,3.68286454,16786.0,16785.0,0.02460695]
["bitfinex","BTCUSD",1673002441189,3.92054243,16786.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002441453,0.6061311,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002441706,3.85624762,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002442214,4.37087405,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002442231,3.85620723,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002442473,4.37087405,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002442742,2.9386335,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002442991,1.7311435,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002443253,0.73841279,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002443521,0.80161016,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002443776,2.15170143,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002444081,3.05027698,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002444340,2.53561016,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002444606,1.69099945,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002444863,1.83489469,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002445373,2.13489469,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002445637,1.83489469,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002445954,1.23908969,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002446209,1.23908969,16784.0,16783.0,0.52081685]
["bitfinex","BTCUSD",1673002446210,1.53744417,16784.0,16783.0,0.52081685]
["bitfinex","BTCUSD",1673002446473,0.58644556,16784.0,16783.0,0.52081685]
["bitfinex","BTCUSD",1673002446739,0.32014644,16784.0,16783.0,0.52081685]
["bitfinex","BTCUSD",1673002446992,0.58644556,16784.0,16783.0,0.52081685]
["bitfinex","BTCUSD",1673002447257,0.46846246,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002447509,0.73476158,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002447787,0.91235907,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002448316,0.73476787,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002449157,0.58645185,16784.0,16783.0,0.01140916]
["bitfinex","BTCUSD",1673002449677,0.58645185,16784.0,16783.0,0.63309095]
["bitfinex","BTCUSD",1673002450147,0.32015273,16784.0,16783.0,0.63309095]
["bitfinex","BTCUSD",1673002450173,0.14260779,16784.0,16783.0,0.63309095]
["bitfinex","BTCUSD",1673002450406,0.00660779,16784.0,16783.0,0.6331516]
["bitfinex","BTCUSD",1673002450658,0.00660779,16784.0,16783.0,0.63309095]
["bitfinex","BTCUSD",1673002450928,0.14160779,16784.0,16783.0,0.63409095]
["bitfinex","BTCUSD",1673002451224,0.14160779,16784.0,16783.0,0.63309095]
["bitfinex","BTCUSD",1673002451225,0.00660779,16784.0,16783.0,0.63309095]
["bitfinex","BTCUSD",1673002451468,0.27015273,16784.0,16783.0,0.63509095]
["bitfinex","BTCUSD",1673002451724,0.53645185,16784.0,16783.0,0.63509095]
["bitfinex","BTCUSD",1673002451982,0.27015273,16784.0,16783.0,0.63509095]
["bitfinex","BTCUSD",1673002452496,0.18415273,16784.0,16783.0,0.63309095]
["bitfinex","BTCUSD",1673002452762,0.14060779,16784.0,16783.0,0.63509095]
["bitfinex","BTCUSD",1673002453022,0.14060779,16784.0,16783.0,0.6351516]
["bitfinex","BTCUSD",1673002453275,0.31815273,16784.0,16783.0,0.6351516]
["bitfinex","BTCUSD",1673002453527,0.14060779,16784.0,16783.0,0.6351516]
["bitfinex","BTCUSD",1673002454585,0.14060779,16784.0,16783.0,0.63509095]
["bitfinex","BTCUSD",1673002455631,0.31815273,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002456429,0.14060779,16784.0,16783.0,0.60254052]
["bitfinex","BTCUSD",1673002456687,0.31815273,16784.0,16783.0,0.60247987]
["bitfinex","BTCUSD",1673002458491,0.31815273,16784.0,16783.0,1.19838152]
["bitfinex","BTCUSD",1673002458492,0.14060779,16784.0,16783.0,1.19838152]
["bitfinex","BTCUSD",1673002459511,0.14060779,16784.0,16783.0,1.88303465]
["bitfinex","BTCUSD",1673002460282,0.14060779,16784.0,16783.0,1.79422252]
["bitfinex","BTCUSD",1673002461057,0.14060779,16784.0,16783.0,1.19832087]
["bitfinex","BTCUSD",1673002461316,0.14052408,16784.0,16783.0,1.19832087]
["bitfinex","BTCUSD",1673002461639,0.14052408,16784.0,16783.0,0.60247987]
["bitfinex","BTCUSD",1673002461824,0.14052408,16784.0,16783.0,1.10247987]
["bitfinex","BTCUSD",1673002462581,0.31806902,16784.0,16783.0,1.10247987]
["bitfinex","BTCUSD",1673002463399,0.31806902,16784.0,16783.0,0.60247987]
["bitfinex","BTCUSD",1673002463670,1.43026468,16784.0,16783.0,0.60247987]
["bitfinex","BTCUSD",1673002463931,1.6078608,16784.0,16783.0,0.60247987]
["bitfinex","BTCUSD",1673002464186,1.84852966,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002464451,1.93756013,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002464711,2.45222695,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002464973,2.75222695,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002465234,2.78702974,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002465848,3.08702974,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002467187,2.55410403,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002468194,3.16578903,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002468460,3.76527195,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002468716,3.15358695,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002468976,2.55410403,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002469226,3.15358695,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002470285,2.63892013,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002470546,2.03943721,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002470789,1.73943721,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002471041,2.03943721,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002471291,2.63892013,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002471552,1.40463442,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002472075,2.00411734,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002472316,1.70463442,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002473059,1.40463442,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002473302,1.66462625,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002474583,1.40463442,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002474840,1.93920515,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002475613,1.70463442,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002475872,2.30411734,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002476401,2.00411734,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002476675,1.40463442,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002477482,1.96462625,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002477711,2.56410917,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002477967,3.17579417,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002478479,2.56410917,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002481585,3.17579417,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002481832,2.56410917,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002482342,3.17579417,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002483082,2.56410917,16784.0,16783.0,0.01340916]
["bitfinex","BTCUSD",1673002483353,1.33213408,16784.0,16783.0,0.62923045]
["bitfinex","BTCUSD",1673002483610,0.73632908,16784.0,16783.0,0.62923045]
["bitfinex","BTCUSD",1673002483874,0.67502121,16784.0,16783.0,0.62923045]
["bitfinex","BTCUSD",1673002484649,0.67502121,16784.0,16783.0,0.62913695]
["bitfinex","BTCUSD",1673002485204,0.14052408,16784.0,16783.0,0.62913695]
["bitfinex","BTCUSD",1673002485476,0.14052408,16784.0,16783.0,0.74319156]
["bitfinex","BTCUSD",1673002485740,0.58608343,16784.0,16783.0,0.74319156]
["bitfinex","BTCUSD",1673002486003,0.94252776,16784.0,16783.0,1.85369938]
["bitfinex","BTCUSD",1673002486268,0.94251264,16784.0,16783.0,1.85369938]
["bitfinex","BTCUSD",1673002486802,1.20983073,16784.0,16783.0,1.85369938]
["bitfinex","BTCUSD",1673002487053,0.94251264,16784.0,16783.0,1.85369938]
["bitfinex","BTCUSD",1673002487801,0.94251264,16784.0,16783.0,1.33903256]
["bitfinex","BTCUSD",1673002488052,1.20983112,16784.0,16783.0,1.33903256]
["bitfinex","BTCUSD",1673002488303,0.76427177,16784.0,16783.0,1.33909321]
["bitfinex","BTCUSD",1673002488573,0.76427177,16784.0,16783.0,1.93493421]
["bitfinex","BTCUSD",1673002489345,1.20983112,16784.0,16783.0,1.93493421]
["bitfinex","BTCUSD",1673002489617,0.76424257,16784.0,16783.0,1.93493421]
["bitfinex","BTCUSD",1673002489870,1.20980192,16784.0,16783.0,1.93493421]
["bitfinex","BTCUSD",1673002490132,0.76424257,16784.0,16783.0,1.93493421]
["bitfinex","BTCUSD",1673002490404,1.20980192,16784.0,16783.0,1.93493421]
["bitfinex","BTCUSD",1673002490677,0.76424257,16784.0,16783.0,1.93493421]
["bitfinex","BTCUSD",1673002490936,0.94251264,16784.0,16783.0,1.93493421]
["bitfinex","BTCUSD",1673002491449,0.76421532,16784.0,16783.0,1.93493421]
["bitfinex","BTCUSD",1673002493252,0.94251264,16784.0,16783.0,1.33903256]
["bitfinex","BTCUSD",1673002493521,0.94251264,16784.0,16783.0,0.62913695]
["bitfinex","BTCUSD",1673002494302,0.94251264,16784.0,16783.0,0.6291976]
["bitfinex","BTCUSD",1673002495089,0.94251264,16784.0,16783.0,1.2250386]
["bitfinex","BTCUSD",1673002495364,1.20973916,16784.0,16783.0,1.2250386]
["bitfinex","BTCUSD",1673002495629,0.76417981,16784.0,16783.0,1.2250386]
["bitfinex","BTCUSD",1673002496117,0.94251264,16784.0,16783.0,1.51785368]
["bitfinex","BTCUSD",1673002496871,0.76416846,16784.0,16783.0,1.51785368]
["bitfinex","BTCUSD",1673002498981,1.20972781,16784.0,16783.0,1.2250386]
["bitfinex","BTCUSD",1673002499241,0.94251264,16784.0,16783.0,1.2250386]
["bitfinex","BTCUSD",1673002499501,0.76414729,16784.0,16783.0,1.2250386]
["bitfinex","BTCUSD",1673002499756,0.76414729,16784.0,16783.0,1.8208796]
["bitfinex","BTCUSD",1673002500302,1.20970664,16784.0,16783.0,1.8208796]
["bitfinex","BTCUSD",1673002500620,0.58587441,16784.0,16783.0,2.12219298]
["bitfinex","BTCUSD",1673002500822,0.76414729,16784.0,16783.0,2.12219298]
["bitfinex","BTCUSD",1673002501063,0.94230188,16784.0,16783.0,2.12219298]
["bitfinex","BTCUSD",1673002501328,0.58587267,16784.0,16783.0,2.12219298]
["bitfinex","BTCUSD",1673002502349,0.58587267,16784.0,16783.0,1.8293796]
["bitfinex","BTCUSD",1673002502609,0.76414729,16784.0,16783.0,1.22497795]
["bitfinex","BTCUSD",1673002502871,0.58608343,16784.0,16783.0,0.01331566]
["bitfinex","BTCUSD",1673002504640,0.94238843,16784.0,16783.0,0.01331566]
["bitfinex","BTCUSD",1673002504940,0.94238843,16784.0,16783.0,0.60915666]
["bitfinex","BTCUSD",1673002505470,0.94238843,16784.0,16783.0,0.01331566]
["bitfinex","BTCUSD",1673002506235,0.94234085,16784.0,16783.0,0.01331566]
["bitfinex","BTCUSD",1673002506499,0.58608343,16784.0,16783.0,0.01331566]
["bitfinex","BTCUSD",1673002507068,0.94233129,16784.0,16783.0,0.01331566]
["bitfinex","BTCUSD",1673002507313,0.94232587,16784.0,16783.0,0.01331566]
["bitfinex","BTCUSD",1673002507568,0.94232587,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002507848,1.29858916,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002508103,1.29528424,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002508392,1.29528424,16784.0,16783.0,0.60558725]
["bitfinex","BTCUSD",1673002509360,1.29528424,16784.0,16783.0,1.20142825]
["bitfinex","BTCUSD",1673002510634,1.29528424,16784.0,16783.0,0.60558725]
["bitfinex","BTCUSD",1673002511139,1.29528424,16784.0,16783.0,0.6056479]
["bitfinex","BTCUSD",1673002511389,1.29528424,16784.0,16783.0,0.60558725]
["bitfinex","BTCUSD",1673002511893,0.55314219,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002512204,1.14894719,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002512653,2.27924932,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002512912,2.78020459,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002513165,3.08020459,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002513471,2.78020459,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002514688,3.17775334,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002518035,2.78020459,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002518279,2.24570746,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002518527,2.78043406,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002518770,1.74475219,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002519922,2.27948015,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002520338,1.68367515,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002522062,1.14894719,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002522833,1.0881766,16784.0,16783.0,0.01322887]
["bitfinex","BTCUSD",1673002524651,1.0881766,16784.0,16783.0,0.01328952]
["bitfinex","BTCUSD",1673002524910,1.0881766,16784.0,16783.0,0.00822887]
["bitfinex","BTCUSD",1673002525695,1.0881766,16784.0,16783.0,0.00828952]
["bitfinex","BTCUSD",1673002525954,1.0881766,16784.0,16783.0,0.00822887]
["bitfinex","BTCUSD",1673002526249,1.02849601,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002528529,0.66903441,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002528785,0.134,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002529559,0.57996758,16784.0,16783.0,1.11024466]
["bitfinex","BTCUSD",1673002529835,0.134,16784.0,16783.0,1.11024466]
["bitfinex","BTCUSD",1673002530118,0.134,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002530629,0.134,16784.0,16783.0,0.61030531]
["bitfinex","BTCUSD",1673002530891,0.134,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002531700,0.134,16784.0,16783.0,0.61030531]
["bitfinex","BTCUSD",1673002531944,0.134,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002532922,0.66903441,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002533175,0.68412084,16784.0,16783.0,0.61030531]
["bitfinex","BTCUSD",1673002533426,0.14908643,16784.0,16783.0,0.61030531]
["bitfinex","BTCUSD",1673002533686,0.14908643,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002534485,0.14908643,16784.0,16783.0,1.20614631]
["bitfinex","BTCUSD",1673002534486,0.59509195,16784.0,16783.0,1.20614631]
["bitfinex","BTCUSD",1673002534738,0.59509195,16784.0,16783.0,0.61030531]
["bitfinex","BTCUSD",1673002536475,0.59509195,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002536733,0.59509195,16784.0,16783.0,0.61030531]
["bitfinex","BTCUSD",1673002536997,0.59509195,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002537734,0.59509195,16784.0,16783.0,0.61030531]
["bitfinex","BTCUSD",1673002539383,0.59509195,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002540164,0.95189952,16784.0,16783.0,1.20608566]
["bitfinex","BTCUSD",1673002540928,0.95189952,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002541164,0.59509195,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002542886,0.59509195,16784.0,16783.0,0.61030531]
["bitfinex","BTCUSD",1673002543833,0.95185314,16784.0,16783.0,1.20614631]
["bitfinex","BTCUSD",1673002544561,0.95185314,16784.0,16783.0,0.61030531]
["bitfinex","BTCUSD",1673002544858,0.95185314,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002545628,0.95185314,16784.0,16783.0,0.61030531]
["bitfinex","BTCUSD",1673002546156,0.59509195,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002548111,0.59509195,16784.0,16783.0,0.61030531]
["bitfinex","BTCUSD",1673002548356,0.59509195,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002548880,0.9518187,16784.0,16783.0,0.61024466]
["bitfinex","BTCUSD",1673002549097,0.9518187,16784.0,16783.0,0.61015114]
["bitfinex","BTCUSD",1673002549348,0.9518187,16784.0,16783.0,0.61021179]
["bitfinex","BTCUSD",1673002550098,0.9518187,16784.0,16783.0,1.20605279]
["bitfinex","BTCUSD",1673002550351,0.9518187,16784.0,16783.0,1.20599214]
["bitfinex","BTCUSD",1673002550623,0.59509195,16784.0,16783.0,0.61015114]
["bitfinex","BTCUSD",1673002551394,0.95178745,16784.0,16783.0,0.61015114]
["bitfinex","BTCUSD",1673002552432,0.95178745,16784.0,16783.0,1.20599214]
["bitfinex","BTCUSD",1673002552694,1.21931944,16784.0,16783.0,1.20599214]
["bitfinex","BTCUSD",1673002553213,0.77331392,16784.0,16783.0,1.20599214]
["bitfinex","BTCUSD",1673002553456,1.21931944,16784.0,16783.0,1.20599214]
["bitfinex","BTCUSD",1673002553983,0.77331392,16784.0,16783.0,1.20605279]
["bitfinex","BTCUSD",1673002554314,1.21931944,16784.0,16783.0,1.20605279]
["bitfinex","BTCUSD",1673002554520,0.77331392,16784.0,16783.0,1.20605279]
["bitfinex","BTCUSD",1673002554773,1.21934146,16784.0,16783.0,1.20605279]
["bitfinex","BTCUSD",1673002555022,0.77333594,16784.0,16783.0,1.20605279]
["bitfinex","BTCUSD",1673002555503,0.95178745,16784.0,16783.0,1.80189379]
["bitfinex","BTCUSD",1673002556395,1.21937788,16784.0,16783.0,1.80189379]
["bitfinex","BTCUSD",1673002556648,0.77337236,16784.0,16783.0,1.80189379]
["bitfinex","BTCUSD",1673002557419,0.95178745,16784.0,16783.0,1.80189379]
["bitfinex","BTCUSD",1673002557678,0.95178745,16784.0,16783.0,1.80183314]
["bitfinex","BTCUSD",1673002558508,0.59509195,16784.0,16783.0,1.20599214]
["bitfinex","BTCUSD",1673002558764,0.95191103,16784.0,16783.0,1.20599214]
["bitfinex","BTCUSD",1673002559551,0.59509195,16784.0,16783.0,1.20599214]
["bitfinex","BTCUSD",1673002560552,0.95199582,16784.0,16783.0,1.20599214]
["bitfinex","BTCUSD",1673002560803,0.59509195,16784.0,16783.0,1.20599214]
["bitfinex","BTCUSD",1673002561055,0.59509195,16784.0,16783.0,1.20605279]
["bitfinex","BTCUSD",1673002561301,0.59509195,16784.0,16783.0,1.20599214]
["bitfinex","BTCUSD",1673002561788,0.59509195,16784.0,16783.0,0.61015114]
["bitfinex","BTCUSD",1673002562047,0.14908643,16784.0,16783.0,0.61015114]
["bitfinex","BTCUSD",1673002562299,0.14908643,16784.0,16783.0,0.61021179]
["bitfinex","BTCUSD",1673002562554,0.59532865,16784.0,16783.0,0.61021179]
["bitfinex","BTCUSD",1673002562810,0.14908643,16784.0,16783.0,0.61021179]
["bitfinex","BTCUSD",1673002563280,0.59534879,16784.0,16783.0,1.20605279]
["bitfinex","BTCUSD",1673002563539,0.14908643,16784.0,16783.0,1.20605279]
["bitfinex","BTCUSD",1673002563805,0.59544354,16784.0,16783.0,1.20605279]
["bitfinex","BTCUSD",1673002564061,0.14908643,16784.0,16783.0,1.20605279]
["bitfinex","BTCUSD",1673002565083,0.59543697,16784.0,16783.0,1.80189379]
["bitfinex","BTCUSD",1673002565832,0.59543697,16784.0,16783.0,2.09280909]
["bitfinex","BTCUSD",1673002566086,0.95260305,16784.0,16783.0,2.60747591]
["bitfinex","BTCUSD",1673002566301,0.95260366,16784.0,16783.0,2.61597591]
["bitfinex","BTCUSD",1673002567070,0.77413554,16784.0,16783.0,2.61597591]
["bitfinex","BTCUSD",1673002567584,0.64013554,16784.0,16783.0,2.61397591]
["bitfinex","BTCUSD",1673002567843,0.65513554,16784.0,16783.0,2.64097591]
["bitfinex","BTCUSD",1673002569443,0.47649147,16784.0,16783.0,2.64097591]
["bitfinex","BTCUSD",1673002569897,0.47649147,16784.0,16783.0,2.35006061]
["bitfinex","BTCUSD",1673002570897,0.47649147,16784.0,16783.0,1.74804482]
["bitfinex","BTCUSD",1673002571151,0.20860905,16784.0,16783.0,2.37281438]
["bitfinex","BTCUSD",1673002571422,0.20860905,16784.0,16783.0,1.74804482]
["bitfinex","BTCUSD",1673002571675,0.20860905,16784.0,16783.0,2.37552755]
["bitfinex","BTCUSD",1673002572458,0.20860905,16784.0,16783.0,1.86086073]
["bitfinex","BTCUSD",1673002572703,0.47649147,16784.0,16783.0,1.86086073]
["bitfinex","BTCUSD",1673002573955,0.47649147,16784.0,16783.0,2.37552755]
["bitfinex","BTCUSD",1673002574209,0.20860905,16784.0,16783.0,1.86086073]
["bitfinex","BTCUSD",1673002574490,0.47649147,16784.0,16783.0,2.1591394]
["bitfinex","BTCUSD",1673002574708,0.47649147,16784.0,16783.0,2.37552755]
["bitfinex","BTCUSD",1673002574985,0.20860905,16784.0,16783.0,2.37552755]
["bitfinex","BTCUSD",1673002576953,0.20860905,16784.0,16783.0,1.86086073]
["bitfinex","BTCUSD",1673002577217,0.47649147,16784.0,16783.0,1.86086073]
["bitfinex","BTCUSD",1673002577717,0.83365816,16784.0,16783.0,1.86086073]
["bitfinex","BTCUSD",1673002577963,0.47649147,16784.0,16783.0,1.86086073]
["bitfinex","BTCUSD",1673002578205,0.47649147,16784.0,16783.0,2.10767272]
["bitfinex","BTCUSD",1673002578450,0.47649147,16784.0,16783.0,1.86086073]
["bitfinex","BTCUSD",1673002580954,0.47649147,16784.0,16783.0,2.37552755]
["bitfinex","BTCUSD",1673002581215,0.20860905,16784.0,16783.0,2.37552755]
["bitfinex","BTCUSD",1673002582466,0.20860905,16784.0,16783.0,1.86086073]
["bitfinex","BTCUSD",1673002582929,0.20860905,16784.0,16783.0,2.37552755]
["bitfinex","BTCUSD",1673002583454,0.20860905,16784.0,16783.0,2.67380622]
["bitfinex","BTCUSD",1673002584466,0.47649147,16784.0,16783.0,1.86086073]
["bitfinex","BTCUSD",1673002585968,0.20860905,16784.0,16783.0,1.86086073]
["bitfinex","BTCUSD",1673002586472,0.20860905,16784.0,16783.0,2.37552755]
["bitfinex","BTCUSD",1673002586715,0.03008643,16784.0,16783.0,2.37552755]
["bitfinex","BTCUSD",1673002590477,0.03008643,16784.0,16783.0,1.74804482]
["bitfinex","BTCUSD",1673002590993,0.03008643,16784.0,16783.0,1.233378]
["bitfinex","BTCUSD",1673002591258,0.03008643,16784.0,16783.0,1.8371555]
["bitfinex","BTCUSD",1673002592793,0.03008643,16784.0,16783.0,2.43103263]
["bitfinex","BTCUSD",1673002593296,0.03008643,16784.0,16783.0,2.94569945]
["bitfinex","BTCUSD",1673002593802,0.03008643,16784.0,16783.0,1.8371555]
["bitfinex","BTCUSD",1673002594619,0.03008643,16784.0,16783.0,2.35182232]
["bitfinex","BTCUSD",1673002595343,0.20860905,16784.0,16783.0,2.35182232]
["bitfinex","BTCUSD",1673002595594,0.03008643,16784.0,16783.0,2.35182232]
["bitfinex","BTCUSD",1673002599311,0.03008643,16784.0,16783.0,1.8371555]
["bitfinex","BTCUSD",1673002599566,0.03008643,16784.0,16783.0,2.35182232]
["bitfinex","BTCUSD",1673002599851,0.20860905,16784.0,16783.0,2.12922599]
["bitfinex","BTCUSD",1673002600920,0.20860905,16784.0,16783.0,1.8371555]
["bitfinex","BTCUSD",1673002601686,0.03008643,16784.0,16783.0,2.35182232]
["bitfinex","BTCUSD",1673002601953,0.20860905,16784.0,16783.0,1.8371555]
["bitfinex","BTCUSD",1673002602707,0.20724905,16784.0,16783.0,1.8371555]
["bitfinex","BTCUSD",1673002603210,0.47513147,16784.0,16783.0,1.8371555]
["bitfinex","BTCUSD",1673002603459,0.20724905,16784.0,16783.0,2.43103263]
["bitfinex","BTCUSD",1673002603703,0.47513147,16784.0,16783.0,2.43103263]
["bitfinex","BTCUSD",1673002603952,0.20724905,16784.0,16783.0,2.43103263]
["bitfinex","BTCUSD",1673002605780,0.20724905,16784.0,16783.0,2.94569945]
["bitfinex","BTCUSD",1673002606511,0.20724905,16784.0,16783.0,2.43103263]
["bitfinex","BTCUSD",1673002606803,0.20724905,16784.0,16783.0,2.94569945]
["bitfinex","BTCUSD",1673002607062,0.20724905,16784.0,16783.0,2.43103263]
["bitfinex","BTCUSD",1673002607587,0.47513147,16784.0,16783.0,2.43103263]
["bitfinex","BTCUSD",1673002612275,0.47513147,16784.0,16783.0,2.94569945]
["bitfinex","BTCUSD",1673002612504,0.20724905,16784.0,16783.0,2.94569945]
["bitfinex","BTCUSD",1673002612966,0.47513147,16784.0,16783.0,2.43103263]
["bitfinex","BTCUSD",1673002613968,0.20724905,16784.0,16783.0,2.43103263]
["bitfinex","BTCUSD",1673002614485,0.20724905,16784.0,16783.0,2.94569945]
["bitfinex","BTCUSD",1673002614732,0.20724905,16784.0,16783.0,2.43103263]
["bitfinex","BTCUSD",1673002616216,0.20724905,16784.0,16783.0,2.34192195]
["bitfinex","BTCUSD",1673002616217,0.02872643,16784.0,16783.0,2.34192195]
["bitfinex","BTCUSD",1673002616474,0.02872643,16784.0,16783.0,2.52027215]
["bitfinex","BTCUSD",1673002617218,0.02872643,16784.0,16783.0,2.82027215]
["bitfinex","BTCUSD",1673002617468,0.02872643,16784.0,16783.0,10.02027215]
["bitfinex","BTCUSD",1673002617720,0.02872643,16784.0,16783.0,9.84192195]
["bitfinex","BTCUSD",1673002617721,0.20724905,16784.0,16783.0,9.84192195]
["bitfinex","BTCUSD",1673002617974,0.20724905,16784.0,16783.0,10.34702061]
["bitfinex","BTCUSD",1673002618234,0.20724905,16784.0,16783.0,9.84192195]
["bitfinex","BTCUSD",1673002618738,0.20724905,16784.0,16783.0,10.39922697]
["bitfinex","BTCUSD",1673002619247,0.20724905,16784.0,16783.0,10.84192195]
["bitfinex","BTCUSD",1673002619504,0.20724905,16784.0,16783.0,11.62182022]
["bitfinex","BTCUSD",1673002619716,0.20724905,16784.0,16783.0,9.84192195]
["bitfinex","BTCUSD",1673002619986,0.02872643,16784.0,16783.0,11.02027215]
["bitfinex","BTCUSD",1673002620240,0.02872643,16784.0,16783.0,11.32027215]
["bitfinex","BTCUSD",1673002620449,0.02872643,16784.0,16783.0,11.02027215]
["bitfinex","BTCUSD",1673002620672,0.02872643,16784.0,16783.0,10.7140118]
["bitfinex","BTCUSD",1673002620940,0.20724905,16784.0,16783.0,10.7140118]
["bitfinex","BTCUSD",1673002621450,0.20724905,16784.0,16783.0,10.5356616]
["bitfinex","BTCUSD",1673002621716,0.20724905,16784.0,16783.0,10.7140118]
["bitfinex","BTCUSD",1673002621966,0.20724905,16784.0,16783.0,10.5356616]
["bitfinex","BTCUSD",1673002622472,0.02872643,16784.0,16783.0,3.52027215]
["bitfinex","BTCUSD",1673002622723,0.02872643,16784.0,16783.0,2.52027215]
["bitfinex","BTCUSD",1673002622978,0.02872643,16784.0,16783.0,10.73815318]
["bitfinex","BTCUSD",1673002623205,0.02872643,16784.0,16783.0,11.00562223]
["bitfinex","BTCUSD",1673002623466,0.20724905,16784.0,16783.0,10.22348636]
["bitfinex","BTCUSD",1673002623716,0.20724905,16784.0,16783.0,10.04513616]
["bitfinex","BTCUSD",1673002623972,0.20724905,16784.0,16783.0,2.54513616]
["bitfinex","BTCUSD",1673002624739,0.47513147,16784.0,16783.0,2.54513616]
["bitfinex","BTCUSD",1673002628239,0.47513147,16784.0,16783.0,2.54503427]
["bitfinex","BTCUSD",1673002634034,0.83229816,16784.0,16783.0,2.54503427]
["bitfinex","BTCUSD",1673002634286,0.47513147,16784.0,16783.0,2.54503427]
["bitfinex","BTCUSD",1673002634718,0.47513147,16784.0,16783.0,10.04503427]
["bitfinex","BTCUSD",1673002634961,0.20724905,16784.0,16783.0,10.55970109]
["bitfinex","BTCUSD",1673002635221,0.20724905,16784.0,16783.0,11.73805129]
["bitfinex","BTCUSD",1673002635972,0.20724905,16784.0,16783.0,12.03597129]
["bitfinex","BTCUSD",1673002637657,0.20724905,16784.0,16783.0,10.52130447]
["bitfinex","BTCUSD",1673002637926,0.20724905,16784.0,16783.0,11.03597129]
["bitfinex","BTCUSD",1673002638178,0.20724905,16784.0,16783.0,12.03597129]
["bitfinex","BTCUSD",1673002638405,0.20724905,16784.0,16783.0,11.85762109]
["bitfinex","BTCUSD",1673002638631,0.20724905,16784.0,16783.0,12.03597129]
["bitfinex","BTCUSD",1673002638840,0.20724905,16784.0,16783.0,11.85762109]
["bitfinex","BTCUSD",1673002639267,0.47513147,16784.0,16783.0,11.55970109]
["bitfinex","BTCUSD",1673002639487,0.20724905,16784.0,16783.0,11.55970109]
["bitfinex","BTCUSD",1673002639741,0.20724905,16784.0,16783.0,11.04503427]
["bitfinex","BTCUSD",1673002639987,0.20724905,16784.0,16783.0,11.55970109]
["bitfinex","BTCUSD",1673002641001,0.20724905,16784.0,16783.0,11.85762109]
["bitfinex","BTCUSD",1673002641766,0.20724905,16784.0,16783.0,12.03597129]
["bitfinex","BTCUSD",1673002642519,0.20724905,16784.0,16783.0,11.52130447]
["bitfinex","BTCUSD",1673002642801,0.20724905,16784.0,16783.0,11.85762109]
["bitfinex","BTCUSD",1673002643045,0.20724905,16784.0,16783.0,11.55970109]
["bitfinex","BTCUSD",1673002643797,0.20724905,16784.0,16783.0,11.73805129]
["bitfinex","BTCUSD",1673002645540,0.20724905,16784.0,16783.0,11.22338447]
["bitfinex","BTCUSD",1673002645792,0.20724905,16784.0,16783.0,11.73805129]
["bitfinex","BTCUSD",1673002646989,0.02872643,16784.0,16783.0,11.73805129]
["bitfinex","BTCUSD",1673002649215,0.20724905,16784.0,16783.0,11.73805129]
["bitfinex","BTCUSD",1673002649716,0.20724905,16784.0,16783.0,11.04503427]
["bitfinex","BTCUSD",1673002650240,0.47513147,16784.0,16783.0,11.04503427]
["bitfinex","BTCUSD",1673002650512,0.20724905,16784.0,16783.0,11.04503427]
["bitfinex","BTCUSD",1673002650977,0.20724905,16784.0,16783.0,11.55970109]
["bitfinex","BTCUSD",1673002652738,0.20724905,16784.0,16783.0,11.22338447]
["bitfinex","BTCUSD",1673002653235,0.20724905,16784.0,16783.0,11.04503427]
["bitfinex","BTCUSD",1673002655636,0.20724905,16784.0,16783.0,11.55970109]
["bitfinex","BTCUSD",1673002655854,0.47513147,16784.0,16783.0,11.55970109]
["bitfinex","BTCUSD",1673002656125,0.47513147,16784.0,16783.0,11.04503427]
["bitfinex","BTCUSD",1673002656370,0.47513147,16784.0,16783.0,11.55970109]
["bitfinex","BTCUSD",1673002656970,0.47513147,16784.0,16783.0,11.04503427]
["bitfinex","BTCUSD",1673002657998,0.20724905,16784.0,16783.0,11.04503427]
["bitfinex","BTCUSD",1673002658213,0.47513147,16784.0,16783.0,11.04503427]
["bitfinex","BTCUSD",1673002659175,0.20724905,16784.0,16783.0,11.22338447]
["bitfinex","BTCUSD",1673002659427,0.20724905,16784.0,16783.0,11.73805129]
["bitfinex","BTCUSD",1673002660452,0.20724905,16784.0,16783.0,11.22338447]
["bitfinex","BTCUSD",1673002661190,0.20724905,16784.0,16783.0,11.73805129]
["bitfinex","BTCUSD",1673002662164,0.20724905,16784.0,16783.0,12.03597129]
["bitfinex","BTCUSD",1673002664368,0.20724905,16784.0,16783.0,11.52130447]
["bitfinex","BTCUSD",1673002664630,0.20724905,16784.0,16783.0,12.03597129]
["bitfinex","BTCUSD",1673002666114,0.20724905,16784.0,16783.0,11.73805129]
["bitfinex","BTCUSD",1673002667404,0.20724905,16784.0,16783.0,11.22338447]
["bitfinex","BTCUSD",1673002668890,0.20724905,16784.0,16783.0,11.73805129]
["bitfinex","BTCUSD",1673002671329,0.20724905,16784.0,16783.0,12.03597129]
["bitfinex","BTCUSD",1673002672613,0.20724905,16784.0,16783.0,11.52130447]
["bitfinex","BTCUSD",1673002672860,0.20724905,16784.0,16783.0,12.03597129]
["bitfinex","BTCUSD",1673002673069,0.20724905,16784.0,16783.0,11.52130447]
["bitfinex","BTCUSD",1673002674811,0.20724905,16784.0,16783.0,12.03597129]
["bitfinex","BTCUSD",1673002675564,0.20724905,16784.0,16783.0,11.31809026]
["bitfinex","BTCUSD",1673002676136,0.20724905,16784.0,16783.0,12.00937238]
["bitfinex","BTCUSD",1673002677164,0.21104453,16784.0,16783.0,12.00937238]
["bitfinex","BTCUSD",1673002677989,0.47892695,16784.0,16783.0,2.81629471]
["bitfinex","BTCUSD",1673002678521,0.47892695,16784.0,16783.0,10.31629471]
["bitfinex","BTCUSD",1673002679275,0.47892695,16784.0,16783.0,10.83096153]
["bitfinex","BTCUSD",1673002679531,0.21104453,16784.0,16783.0,11.00931173]
["bitfinex","BTCUSD",1673002679841,0.21104453,16784.0,16783.0,11.01052491]
["bitfinex","BTCUSD",1673002680864,0.47892695,16784.0,16783.0,10.83217471]
["bitfinex","BTCUSD",1673002681141,0.21104453,16784.0,16783.0,11.01052491]
["bitfinex","BTCUSD",1673002681388,0.21104453,16784.0,16783.0,10.71260491]
["bitfinex","BTCUSD",1673002681641,0.21104453,16784.0,16783.0,10.19793809]
["bitfinex","BTCUSD",1673002682149,0.47892695,16784.0,16783.0,10.01958789]
["bitfinex","BTCUSD",1673002682919,0.47892695,16784.0,16783.0,11.01958789]
["bitfinex","BTCUSD",1673002683160,0.47892695,16784.0,16783.0,2.51958789]
["bitfinex","BTCUSD",1673002683922,0.83609364,16784.0,16783.0,2.51958789]
["bitfinex","BTCUSD",1673002684137,0.65757102,16784.0,16783.0,2.51958789]
["bitfinex","BTCUSD",1673002684354,0.83621019,16784.0,16783.0,2.51958789]
["bitfinex","BTCUSD",1673002684604,0.4790435,16784.0,16783.0,2.51958789]
["bitfinex","BTCUSD",1673002685101,0.65757102,16784.0,16783.0,2.51958789]
["bitfinex","BTCUSD",1673002685599,0.65757102,16784.0,16783.0,1.92449758]
["bitfinex","BTCUSD",1673002685854,0.65757102,16784.0,16783.0,1.92455824]
["bitfinex","BTCUSD",1673002687930,0.83616997,16784.0,16783.0,1.92455824]
["bitfinex","BTCUSD",1673002688196,0.65757102,16784.0,16783.0,1.92455824]
["bitfinex","BTCUSD",1673002688726,0.65757102,16784.0,16783.0,0.04145217]
["bitfinex","BTCUSD",1673002688727,0.53392329,16784.0,16783.0,0.04145217]
["bitfinex","BTCUSD",1673002688984,0.53392329,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002688985,0.08757275,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002690029,0.53378967,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002690295,0.08757275,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002690574,0.53377745,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002691099,0.08757275,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002691442,0.53361399,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002691600,0.08757275,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002691846,0.7890495,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002692344,0.25401509,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002692861,0.75401509,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002694175,0.25401509,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002694682,0.08757275,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002695435,0.68337775,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002695699,1.18337775,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002697249,1.08337775,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002698533,1.52889841,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002699094,1.12889841,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002699534,1.35487109,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002702360,1.95067609,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002702627,2.56222026,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002702941,2.06178959,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002703148,2.11598453,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002703404,2.65101894,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002704255,2.03933394,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002704518,2.65101894,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002705309,2.03933394,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002705614,2.11598453,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002705867,2.65101894,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002706141,2.03933394,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002706396,2.65101894,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002706674,2.11598453,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002706976,1.50429953,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002707256,2.65101894,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002707506,2.11598453,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002707782,2.65101894,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002708034,2.03933394,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002708286,2.65101894,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002708551,2.42504626,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002708792,1.27832685,16784.0,16783.0,0.03295217]
["bitfinex","BTCUSD",1673002709042,1.27832685,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002709805,0.47760028,16784.0,16783.0,0.55125589]
["bitfinex","BTCUSD",1673002710064,0.83367301,16784.0,16783.0,0.55125589]
["bitfinex","BTCUSD",1673002710318,0.83367301,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002710590,0.47760028,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002711883,0.83371159,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002712408,0.47760028,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002713188,0.83461478,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002713429,0.83463814,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002714458,0.83463814,16784.0,16783.0,0.03292532]
["bitfinex","BTCUSD",1673002714730,0.83463814,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002715498,0.47843804,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002716762,0.47843804,16784.0,16783.0,0.03292532]
["bitfinex","BTCUSD",1673002717011,0.47843804,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002717324,0.68462801,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002717512,0.98462801,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002718026,2.46324115,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002718312,2.72715242,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002718600,2.11546742,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002719074,2.11462966,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002719839,2.72631466,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002722417,2.19128025,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002722643,2.72598371,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002722891,3.06463993,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002723169,2.52993647,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002724733,1.91825147,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002725002,2.52993647,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002726877,3.12941939,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002729302,3.42941939,16784.0,16783.0,0.03286467]
["bitfinex","BTCUSD",1673002730582,3.42941939,16784.0,16783.0,0.03274959]
["bitfinex","BTCUSD",1673002731090,3.43202673,16784.0,16783.0,0.03274959]
["bitfinex","BTCUSD",1673002731610,2.82034173,16784.0,16783.0,0.03274959]
["bitfinex","BTCUSD",1673002731859,3.46210661,16784.0,16783.0,0.03274959]
["bitfinex","BTCUSD",1673002732114,3.43202673,16784.0,16783.0,0.03274959]
["bitfinex","BTCUSD",1673002733394,2.82034173,16784.0,16783.0,0.03274959]
["bitfinex","BTCUSD",1673002733648,3.43202673,16784.0,16783.0,0.03274959]
["bitfinex","BTCUSD",1673002734142,2.82034173,16784.0,16783.0,0.03274959]
["bitfinex","BTCUSD",1673002734394,3.43202673,16784.0,16783.0,0.03274959]
["bitfinex","BTCUSD",1673002735149,0.5,16783.0,16780.0,2.54116801]
["bitfinex","BTCUSD",1673002735409,0.44598244,16781.0,16780.0,2.02572614]
["bitfinex","BTCUSD",1673002735670,0.44598244,16781.0,16780.0,2.02072614]
["bitfinex","BTCUSD",1673002737185,0.46176271,16781.0,16780.0,2.02372614]
["bitfinex","BTCUSD",1673002737442,0.46176271,16781.0,16780.0,2.02072614]
["bitfinex","BTCUSD",1673002737786,0.47576271,16781.0,16780.0,2.02372614]
["bitfinex","BTCUSD",1673002739557,0.02978027,16781.0,16780.0,2.02372614]
["bitfinex","BTCUSD",1673002740840,0.47575616,16781.0,16780.0,2.02372614]
["bitfinex","BTCUSD",1673002741680,0.47575616,16781.0,16780.0,2.0237868]
["bitfinex","BTCUSD",1673002741681,0.83256811,16781.0,16780.0,2.0237868]
["bitfinex","BTCUSD",1673002743114,1.10018174,16781.0,16780.0,2.02372614]
["bitfinex","BTCUSD",1673002743358,0.83256811,16781.0,16780.0,2.67877814]
["bitfinex","BTCUSD",1673002743608,1.1001811,16781.0,16780.0,2.6788388]
["bitfinex","BTCUSD",1673002744109,0.65420521,16781.0,16780.0,2.6788388]
["bitfinex","BTCUSD",1673002744638,0.83256811,16781.0,16780.0,2.67877814]
["bitfinex","BTCUSD",1673002745131,1.10018662,16781.0,16780.0,2.67877814]
["bitfinex","BTCUSD",1673002745429,1.10018467,16781.0,16780.0,2.67877814]
["bitfinex","BTCUSD",1673002745660,1.10018512,16781.0,16780.0,2.67877814]
["bitfinex","BTCUSD",1673002746436,0.83256811,16781.0,16780.0,2.67877814]
["bitfinex","BTCUSD",1673002748196,0.83256811,16781.0,16780.0,2.6788388]
["bitfinex","BTCUSD",1673002748964,0.8324271,16781.0,16780.0,2.67877814]
["bitfinex","BTCUSD",1673002749331,0.47561515,16781.0,16780.0,2.67877814]
["bitfinex","BTCUSD",1673002749476,0.47561515,16781.0,16780.0,2.6788388]
["bitfinex","BTCUSD",1673002749993,0.83238225,16781.0,16780.0,2.6788388]
["bitfinex","BTCUSD",1673002750505,0.47561515,16781.0,16780.0,2.67877814]
["bitfinex","BTCUSD",1673002751009,0.83237444,16781.0,16780.0,2.67877814]
["bitfinex","BTCUSD",1673002751256,0.47561515,16781.0,16780.0,2.67877814]
["bitfinex","BTCUSD",1673002751819,0.47561515,16781.0,16780.0,2.6788388]
["bitfinex","BTCUSD",1673002753335,0.83243271,16781.0,16780.0,2.6788388]
["bitfinex","BTCUSD",1673002753835,0.83243595,16781.0,16780.0,2.6788388]
["bitfinex","BTCUSD",1673002755652,0.83243595,16781.0,16780.0,3.2747858]
["bitfinex","BTCUSD",1673002756401,0.83243595,16781.0,16780.0,3.76467635]
["bitfinex","BTCUSD",1673002756931,1.10012219,16781.0,16780.0,3.76467635]
["bitfinex","BTCUSD",1673002757166,0.83243595,16781.0,16780.0,3.76467635]
["bitfinex","BTCUSD",1673002757675,0.83243595,16781.0,16780.0,4.36062335]
["bitfinex","BTCUSD",1673002758467,1.10018687,16781.0,16780.0,4.36062335]
["bitfinex","BTCUSD",1673002758960,0.83243595,16781.0,16780.0,4.36062335]
["bitfinex","BTCUSD",1673002759205,0.83243595,16781.0,16780.0,3.87067214]
["bitfinex","BTCUSD",1673002759722,0.47561515,16781.0,16780.0,3.27472514]
["bitfinex","BTCUSD",1673002760510,0.47561515,16781.0,16780.0,2.67877814]
["bitfinex","BTCUSD",1673002763093,0.02963926,16781.0,16780.0,2.67877814]
["bitfinex","BTCUSD",1673002763819,0.02963926,16781.0,16780.0,2.6788388]
["bitfinex","BTCUSD",1673002764076,0.02963926,16781.0,16780.0,2.67877814]
["bitfinex","BTCUSD",1673002764842,0.02963926,16781.0,16780.0,2.6788388]
["bitfinex","BTCUSD",1673002765065,0.02963926,16781.0,16780.0,2.67877814]
["bitfinex","BTCUSD",1673002765839,0.02963926,16781.0,16780.0,2.6788388]
["bitfinex","BTCUSD",1673002766102,0.02963926,16781.0,16780.0,0.67877814]
["bitfinex","BTCUSD",1673002766607,0.62555126,16781.0,16780.0,0.67877814]
["bitfinex","BTCUSD",1673002766900,0.02963926,16781.0,16780.0,1.17877814]
["bitfinex","BTCUSD",1673002767140,0.02963926,16781.0,16780.0,0.67877814]
["bitfinex","BTCUSD",1673002767384,0.02963926,16781.0,16780.0,1.17877814]
["bitfinex","BTCUSD",1673002768184,0.02963926,16781.0,16780.0,1.1788388]
["bitfinex","BTCUSD",1673002768676,0.02963926,16781.0,16780.0,0.02372614]
["bitfinex","BTCUSD",1673002768926,1.81969726,16781.0,16780.0,0.02372614]
["bitfinex","BTCUSD",1673002771297,1.81969726,16781.0,16780.0,0.02365702]
["bitfinex","BTCUSD",1673002772061,2.06125729,16781.0,16780.0,0.02365702]
["bitfinex","BTCUSD",1673002772404,1.52607836,16781.0,16780.0,0.02365702]
["bitfinex","BTCUSD",1673002772618,2.13776336,16781.0,16780.0,0.02365702]
["bitfinex","BTCUSD",1673002773140,1.28451833,16781.0,16780.0,0.02365702]
["bitfinex","BTCUSD",1673002773420,1.22146326,16781.0,16780.0,0.02365702]
["bitfinex","BTCUSD",1673002773684,2.93663518,16781.0,16780.0,0.02365702]
["bitfinex","BTCUSD",1673002774101,3.16659432,16781.0,16780.0,0.02365702]
["bitfinex","BTCUSD",1673002774457,3.22427885,16781.0,16780.0,0.02365702]
["bitfinex","BTCUSD",1673002775129,3.60629704,16781.0,16780.0,0.02365702]
["bitfinex","BTCUSD",1673002775662,2.94652225,16781.0,16780.0,0.02365702]
["bitfinex","BTCUSD",1673002777507,3.53371072,16781.0,16780.0,0.02365702]
["bitfinex","BTCUSD",1673002778322,3.53371072,16781.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002778323,0.5,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002778573,3.58757846,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002778830,4.12234205,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002779304,4.17448204,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002779841,5.05305039,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002780321,4.17448204,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002780323,4.21348204,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002780831,3.78120928,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002781115,4.14999352,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002781368,3.31522993,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002781636,3.91541322,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002781983,3.97937317,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002782175,3.57456053,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002782432,4.02669675,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002782694,4.60854423,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002783479,4.15597174,16780.0,16779.0,0.02184296]
["bitfinex","BTCUSD",1673002783742,3.04638004,16780.0,16779.0,0.02184296]
["bitfinex","BTCUSD",1673002784214,3.04638004,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002784217,3.49072603,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002784479,2.90843873,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002784736,3.26392816,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002784992,3.85987516,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002786473,1.32671854,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002786726,0.71501854,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002786978,0.47456795,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002787482,1.07051495,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002787737,1.66646195,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002788810,2.11087202,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002789526,1.51492502,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002789779,1.77933608,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002790030,2.13488542,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002790326,1.53893842,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002790805,1.27452736,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002792337,1.87041136,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002793585,2.46635836,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002793838,2.11080902,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002794090,2.11061795,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002794336,2.11044009,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002794608,2.10835583,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002795896,2.4640307,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002797146,2.46852934,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002797399,2.11285447,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002797640,1.87265908,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002799401,1.27671208,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002799672,2.11285447,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002800403,2.1400954,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002800682,1.69568533,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002800891,2.30738533,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002801149,3.12311714,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002801394,2.84062995,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002803151,3.24312894,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002803403,2.84062995,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002805674,2.30738533,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002806171,2.84139819,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002806424,3.14139819,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002806679,2.84139819,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002806912,2.84139345,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002807656,2.30738533,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002807909,2.84155728,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002808673,2.30738533,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002809407,2.22987653,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002809655,2.84157653,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002810163,2.22987653,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002810663,2.84157653,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002811441,2.30738533,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002811697,1.69568533,16780.0,16779.0,0.02180985]
["bitfinex","BTCUSD",1673002811958,2.23005567,16780.0,16779.0,0.02072529]
["bitfinex","BTCUSD",1673002815303,2.23005567,16780.0,16779.0,0.02174236]
["bitfinex","BTCUSD",1673002815583,2.23005567,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002815856,1.63410867,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002816619,1.09973833,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002816887,1.63410867,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002818513,1.09973833,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002818759,1.63410867,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002819274,1.09973833,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002819878,1.63410867,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002820637,2.23005567,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002821370,1.87455926,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002821624,1.34018892,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002822114,1.34018892,16780.0,16779.0,0.02174236]
["bitfinex","BTCUSD",1673002822361,1.34018892,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002822611,0.74424192,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002823107,1.34018892,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002826441,1.87551003,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002827267,1.34018892,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002829929,1.59379565,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002830174,1.34018892,16780.0,16779.0,0.0206578]
["bitfinex","BTCUSD",1673002832715,1.27954532,16780.0,16779.0,0.67832854]
["bitfinex","BTCUSD",1673002833470,1.27954532,16780.0,16779.0,0.6794131]
["bitfinex","BTCUSD",1673002833779,1.27954532,16780.0,16779.0,0.67832854]
["bitfinex","BTCUSD",1673002834005,1.87549232,16780.0,16779.0,0.67832854]
["bitfinex","BTCUSD",1673002834260,1.27954532,16780.0,16779.0,0.67832854]
["bitfinex","BTCUSD",1673002834540,1.27954532,16780.0,16779.0,0.69389254]
["bitfinex","BTCUSD",1673002834778,1.27954532,16780.0,16779.0,0.6794131]
["bitfinex","BTCUSD",1673002835078,1.27954532,16780.0,16779.0,0.67832854]
["bitfinex","BTCUSD",1673002836930,0.68359832,16780.0,16779.0,0.6794131]
["bitfinex","BTCUSD",1673002837209,0.62002743,16780.0,16779.0,0.67832854]
["bitfinex","BTCUSD",1673002837467,0.88739666,16780.0,16779.0,0.70229519]
["bitfinex","BTCUSD",1673002838010,0.88739666,16780.0,16779.0,0.70337975]
["bitfinex","BTCUSD",1673002838276,0.68067103,16780.0,16779.0,0.70229519]
["bitfinex","BTCUSD",1673002838536,0.83597174,16780.0,16779.0,0.68673119]
["bitfinex","BTCUSD",1673002838785,0.83597174,16780.0,16779.0,0.70229519]
["bitfinex","BTCUSD",1673002838786,1.21597443,16780.0,16779.0,0.70229519]
["bitfinex","BTCUSD",1673002839117,1.21597443,16780.0,16779.0,0.68673119]
["bitfinex","BTCUSD",1673002839362,0.68067103,16780.0,16779.0,0.68673119]
["bitfinex","BTCUSD",1673002840093,0.68067103,16780.0,16779.0,0.68781575]
["bitfinex","BTCUSD",1673002841299,0.68067103,16780.0,16779.0,0.68698529]
["bitfinex","BTCUSD",1673002841812,1.12652424,16780.0,16779.0,0.68698529]
["bitfinex","BTCUSD",1673002842061,0.68067103,16780.0,16779.0,0.68698529]
["bitfinex","BTCUSD",1673002842792,0.53057662,16780.0,16779.0,0.68698529]
["bitfinex","BTCUSD",1673002843048,0.08472403,16780.0,16779.0,0.70254929]
["bitfinex","BTCUSD",1673002843300,0.68067103,16780.0,16779.0,0.68698529]
["bitfinex","BTCUSD",1673002843540,1.12650887,16780.0,16779.0,0.70254929]
["bitfinex","BTCUSD",1673002843785,1.12650995,16780.0,16779.0,0.70254929]
["bitfinex","BTCUSD",1673002844036,0.53057462,16780.0,16779.0,0.70254929]
["bitfinex","BTCUSD",1673002844536,0.53057462,16780.0,16779.0,0.82645507]
["bitfinex","BTCUSD",1673002844537,0.88726844,16780.0,16779.0,0.82645507]
["bitfinex","BTCUSD",1673002846653,0.70890972,16780.0,16779.0,1.42243807]
["bitfinex","BTCUSD",1673002847675,0.70890972,16780.0,16779.0,1.29853229]
["bitfinex","BTCUSD",1673002848956,0.70890972,16780.0,16779.0,0.70254929]
["bitfinex","BTCUSD",1673002850481,0.70890972,16780.0,16779.0,1.29853229]
["bitfinex","BTCUSD",1673002850736,0.53052962,16780.0,16779.0,1.28296829]
["bitfinex","BTCUSD",1673002850988,0.53052962,16780.0,16779.0,1.29853229]
["bitfinex","BTCUSD",1673002851529,0.53052962,16780.0,16779.0,1.89240942]
["bitfinex","BTCUSD",1673002852055,0.26303775,16780.0,16779.0,2.48839242]
["bitfinex","BTCUSD",1673002852319,0.26303775,16780.0,16779.0,3.00305924]
["bitfinex","BTCUSD",1673002853404,1.61160133,16780.0,16779.0,0.02906045]
["bitfinex","BTCUSD",1673002853659,2.40323534,16780.0,16779.0,0.02906045]
["bitfinex","BTCUSD",1673002853921,1.95738475,16780.0,16779.0,0.02906045]
["bitfinex","BTCUSD",1673002854463,1.34568475,16780.0,16779.0,0.02906045]
["bitfinex","BTCUSD",1673002855822,1.88098815,16780.0,16779.0,0.02056045]
["bitfinex","BTCUSD",1673002856269,1.34568475,16780.0,16779.0,0.02056045]
["bitfinex","BTCUSD",1673002856784,1.88098815,16780.0,16779.0,0.02056045]
["bitfinex","BTCUSD",1673002858572,2.49268815,16780.0,16779.0,0.02056045]
["bitfinex","BTCUSD",1673002859347,1.88098815,16780.0,16779.0,0.02056045]
["bitfinex","BTCUSD",1673002860672,2.12868117,16780.0,16779.0,0.02056045]
["bitfinex","BTCUSD",1673002860993,3.25504799,16780.0,16779.0,0.02056045]
["bitfinex","BTCUSD",1673002861695,3.00735497,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002863245,3.00677697,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002863534,3.0067757,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002863755,2.47205157,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002866847,2.49210254,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002867098,1.88040254,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002868393,2.12803699,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002869160,1.88040254,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002871171,2.39506936,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002871427,3.00676936,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002871673,2.47205157,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002873498,3.00667912,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002873753,3.42693467,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002874005,2.89230712,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002874764,3.42691949,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002875523,2.89230712,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002879134,3.4267366,16780.0,16779.0,0.02046447]
["bitfinex","BTCUSD",1673002881993,3.4267366,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002882286,3.00648105,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002884169,2.49181423,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002884429,1.88011423,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002888146,1.34568475,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002888400,2.12771985,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002888655,1.88011423,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002889950,2.49181423,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002890208,2.47454201,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002890467,2.46592032,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002890980,1.85422032,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002891235,1.86522765,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002891771,1.33079817,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002894049,1.33071203,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002895509,1.84537885,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002895774,2.45707885,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002897278,3.05701321,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002900079,3.05655298,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002903432,2.54188616,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002903679,1.93018616,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002904452,2.44485298,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002905191,1.93018616,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002908019,1.3302518,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002910597,1.26118508,16780.0,16779.0,0.02038061]
["bitfinex","BTCUSD",1673002910846,1.26118508,16780.0,16779.0,0.61590209]
["bitfinex","BTCUSD",1673002910847,1.79671786,16780.0,16779.0,0.61590209]
["bitfinex","BTCUSD",1673002911148,1.79671786,16780.0,16779.0,0.73114315]
["bitfinex","BTCUSD",1673002911404,1.20077086,16780.0,16779.0,0.73114315]
["bitfinex","BTCUSD",1673002911665,1.20077086,16780.0,16779.0,0.60033809]
["bitfinex","BTCUSD",1673002911933,1.20077086,16780.0,16779.0,0.61590209]
["bitfinex","BTCUSD",1673002912735,1.20077086,16780.0,16779.0,0.60033809]
["bitfinex","BTCUSD",1673002913953,1.20077086,16780.0,16779.0,0.61590209]
["bitfinex","BTCUSD",1673002914195,1.20077086,16780.0,16779.0,0.60033809]
["bitfinex","BTCUSD",1673002914452,1.20077086,16780.0,16779.0,0.61662586]
["bitfinex","BTCUSD",1673002916032,1.20077086,16780.0,16779.0,0.60106186]
["bitfinex","BTCUSD",1673002916289,1.20077086,16780.0,16779.0,0.61662586]
["bitfinex","BTCUSD",1673002916842,0.66523808,16780.0,16779.0,0.61662586]
["bitfinex","BTCUSD",1673002917116,0.66523808,16780.0,16779.0,0.60033809]
["bitfinex","BTCUSD",1673002917387,1.79671786,16780.0,16779.0,0.60033809]
["bitfinex","BTCUSD",1673002920467,1.79671786,16780.0,16779.0,0.60155861]
["bitfinex","BTCUSD",1673002921242,1.79671786,16780.0,16779.0,0.60033809]
["bitfinex","BTCUSD",1673002922269,1.79671786,16780.0,16779.0,0.60023844]
["bitfinex","BTCUSD",1673002924536,1.20077086,16780.0,16779.0,0.60029945]
["bitfinex","BTCUSD",1673002924790,0.06929108,16780.0,16779.0,0.60029945]
["bitfinex","BTCUSD",1673002925050,0.66523808,16780.0,16779.0,0.60023844]
["bitfinex","BTCUSD",1673002925322,1.20077086,16780.0,16779.0,0.60029945]
["bitfinex","BTCUSD",1673002926056,1.20077086,16780.0,16779.0,0.61586345]
["bitfinex","BTCUSD",1673002926320,1.20077086,16780.0,16779.0,0.60029945]
["bitfinex","BTCUSD",1673002926565,0.66523808,16780.0,16779.0,0.60029945]
["bitfinex","BTCUSD",1673002926830,0.66523808,16780.0,16779.0,0.62436345]
["bitfinex","BTCUSD",1673002927076,0.66523808,16780.0,16779.0,0.60879945]
["bitfinex","BTCUSD",1673002927348,0.66523808,16780.0,16779.0,0.60873844]
["bitfinex","BTCUSD",1673002927606,1.79671786,16780.0,16779.0,0.60873844]
["bitfinex","BTCUSD",1673002928134,1.26118508,16780.0,16779.0,0.60873844]
["bitfinex","BTCUSD",1673002928395,1.20077086,16780.0,16779.0,0.60879945]
["bitfinex","BTCUSD",1673002929219,1.79671786,16780.0,16779.0,0.60879945]
["bitfinex","BTCUSD",1673002929783,1.79671786,16780.0,16779.0,0.60873844]
["bitfinex","BTCUSD",1673002930303,0.66523808,16780.0,16779.0,0.60879945]
["bitfinex","BTCUSD",1673002930568,0.66523808,16780.0,16779.0,0.67186356]
["bitfinex","BTCUSD",1673002931094,0.06929108,16780.0,16779.0,0.60879945]
["bitfinex","BTCUSD",1673002931868,0.06929108,16780.0,16779.0,0.62436345]
["bitfinex","BTCUSD",1673002932386,0.66523808,16780.0,16779.0,0.62436345]
["bitfinex","BTCUSD",1673002937806,0.06929108,16780.0,16779.0,0.62436345]
["bitfinex","BTCUSD",1673002938066,0.51524861,16780.0,16779.0,0.62436345]
["bitfinex","BTCUSD",1673002938618,0.51524861,16780.0,16779.0,0.74045064]
["bitfinex","BTCUSD",1673002938864,0.87200003,16780.0,16779.0,0.62436345]
["bitfinex","BTCUSD",1673002939356,0.87200003,16780.0,16779.0,1.12436345]
["bitfinex","BTCUSD",1673002941162,1.1395522,16780.0,16779.0,1.12436345]
["bitfinex","BTCUSD",1673002941366,0.87200003,16780.0,16779.0,1.12436345]
["bitfinex","BTCUSD",1673002941863,0.87200003,16780.0,16779.0,1.63903027]
["bitfinex","BTCUSD",1673002942123,0.87200003,16780.0,16779.0,1.12430244]
["bitfinex","BTCUSD",1673002942373,0.51524861,16780.0,16779.0,0.52878096]
["bitfinex","BTCUSD",1673002942635,1.70714261,16780.0,16779.0,0.52878096]
["bitfinex","BTCUSD",1673002942886,1.26118508,16780.0,16779.0,0.04422719]
["bitfinex","BTCUSD",1673002943143,0.66523808,16780.0,16779.0,0.04422719]
["bitfinex","BTCUSD",1673002943395,1.79671786,16780.0,16779.0,0.04422719]
["bitfinex","BTCUSD",1673002943682,1.79671786,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002946714,1.20077086,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002947962,0.60482386,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002948465,1.10482386,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002949217,1.10482386,16780.0,16779.0,0.03038045]
["bitfinex","BTCUSD",1673002949472,1.10482386,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002949741,0.60482386,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002950249,0.60482386,16780.0,16779.0,0.02874906]
["bitfinex","BTCUSD",1673002950497,0.60482386,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002951049,0.60482386,16780.0,16779.0,0.04422719]
["bitfinex","BTCUSD",1673002951294,0.60482386,16780.0,16779.0,0.04431306]
["bitfinex","BTCUSD",1673002952062,0.60482386,16780.0,16779.0,0.02874906]
["bitfinex","BTCUSD",1673002952814,0.60482386,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002953576,0.60482386,16780.0,16779.0,0.74371449]
["bitfinex","BTCUSD",1673002954871,0.60482386,16780.0,16779.0,0.74379626]
["bitfinex","BTCUSD",1673002956625,0.60482386,16780.0,16779.0,0.75936026]
["bitfinex","BTCUSD",1673002958426,0.60482386,16780.0,16779.0,0.75927849]
["bitfinex","BTCUSD",1673002959200,0.60473757,16780.0,16779.0,0.75927849]
["bitfinex","BTCUSD",1673002959706,0.60466557,16780.0,16779.0,0.74371449]
["bitfinex","BTCUSD",1673002961997,0.60466557,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002966564,0.06913279,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002966818,0.60449628,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002968885,0.60449628,16780.0,16779.0,0.59527484]
["bitfinex","BTCUSD",1673002969172,0.60947882,16780.0,16779.0,0.59527484]
["bitfinex","BTCUSD",1673002969929,0.60947882,16780.0,16779.0,0.61083884]
["bitfinex","BTCUSD",1673002970452,1.20542582,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002970727,1.2053829,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002970991,0.67006233,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002971245,1.20538142,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002971511,0.67006233,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002973858,1.20534362,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002974673,0.60939662,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002977297,1.20534362,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002977568,1.81704362,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002978080,1.28176233,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002978330,1.81702731,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002978580,1.20532731,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002980897,1.28176233,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002981360,0.67006233,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002982369,1.2053933,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002982628,0.67006233,16780.0,16779.0,0.02866319]
["bitfinex","BTCUSD",1673002982882,0.67006233,16780.0,16779.0,0.02859022]
["bitfinex","BTCUSD",1673002983694,1.20540795,16780.0,16779.0,0.02859022]
["bitfinex","BTCUSD",1673002984486,0.67006233,16780.0,16779.0,0.02859022]
["bitfinex","BTCUSD",1673002985250,1.2054026,16780.0,16779.0,0.02859022]
["bitfinex","BTCUSD",1673002986008,0.6094556,16780.0,16779.0,0.02859022]
["bitfinex","BTCUSD",1673002986798,0.07411533,16780.0,16779.0,0.02859022]
["bitfinex","BTCUSD",1673002988619,0.60945327,16780.0,16779.0,0.58283106]
["bitfinex","BTCUSD",1673002989951,1.22115327,16780.0,16779.0,0.58283106]
["bitfinex","BTCUSD",1673002990201,0.60945327,16780.0,16779.0,0.58283106]
["bitfinex","BTCUSD",1673002995993,0.60945327,16780.0,16779.0,0.59839506]
["bitfinex","BTCUSD",1673002996249,0.60945327,16780.0,16779.0,0.58283106]
["bitfinex","BTCUSD",1673002996489,0.60945327,16780.0,16779.0,0.59839506]
["bitfinex","BTCUSD",1673002997004,0.60945327,16780.0,16779.0,0.58283106]
["bitfinex","BTCUSD",1673002999035,0.60945327,16780.0,16779.0,0.59839506]
["bitfinex","BTCUSD",1673002999285,0.60945327,16780.0,16779.0,0.59847683]
["bitfinex","BTCUSD",1673002999530,0.60945327,16780.0,16779.0,0.58291283]
["bitfinex","BTCUSD",1673003000781,0.60945327,16780.0,16779.0,0.59847683]
["bitfinex","BTCUSD",1673003001037,0.60945327,16780.0,16779.0,0.58291283]
["bitfinex","BTCUSD",1673003001528,0.60945327,16780.0,16779.0,0.58283106]
["bitfinex","BTCUSD",1673003002604,0.60945327,16780.0,16779.0,0.59839506]
["bitfinex","BTCUSD",1673003002808,0.60945327,16780.0,16779.0,0.59847683]
["bitfinex","BTCUSD",1673003002809,0.07411533,16780.0,16779.0,0.59847683]
["bitfinex","BTCUSD",1673003004608,0.52021612,16780.0,16779.0,0.59847683]
["bitfinex","BTCUSD",1673003005901,0.07411533,16780.0,16779.0,0.5983182]
["bitfinex","BTCUSD",1673003008725,0.52014329,16780.0,16779.0,0.5983182]
["bitfinex","BTCUSD",1673003008964,0.5201422,16780.0,16779.0,0.5983182]
["bitfinex","BTCUSD",1673003009208,0.52014451,16780.0,16779.0,0.5983182]
["bitfinex","BTCUSD",1673003009461,0.07411533,16780.0,16779.0,0.59839997]
["bitfinex","BTCUSD",1673003010503,0.52015192,16780.0,16779.0,0.59839997]
["bitfinex","BTCUSD",1673003010758,0.60945327,16780.0,16779.0,0.02851336]
["bitfinex","BTCUSD",1673003011021,0.60945327,16780.0,16779.0,0.02859513]
["bitfinex","BTCUSD",1673003011288,0.07411533,16780.0,16779.0,0.02859513]
["bitfinex","BTCUSD",1673003013819,0.07411533,16780.0,16779.0,0.02851336]
["bitfinex","BTCUSD",1673003014090,1.20540027,16780.0,16779.0,0.02851336]
["bitfinex","BTCUSD",1673003014846,1.20540027,16780.0,16779.0,0.02866893]
["bitfinex","BTCUSD",1673003015605,0.60945327,16780.0,16779.0,0.02866893]
["bitfinex","BTCUSD",1673003017134,0.60945327,16780.0,16779.0,0.02851336]
["bitfinex","BTCUSD",1673003017898,0.07411533,16780.0,16779.0,0.02851336]
["bitfinex","BTCUSD",1673003018152,0.07411533,16780.0,16779.0,0.64637512]
["bitfinex","BTCUSD",1673003020671,0.07411533,16780.0,16779.0,0.64653069]
["bitfinex","BTCUSD",1673003022770,0.5201889,16780.0,16779.0,0.64653069]
["bitfinex","BTCUSD",1673003023046,0.07411533,16780.0,16779.0,0.64653069]
["bitfinex","BTCUSD",1673003023282,0.07434536,16780.0,16779.0,0.64653069]
["bitfinex","BTCUSD",1673003023804,0.52041885,16780.0,16779.0,0.64653069]
["bitfinex","BTCUSD",1673003024293,0.52018882,16780.0,16779.0,0.64653069]
["bitfinex","BTCUSD",1673003024550,0.52020309,16780.0,16779.0,0.64653069]
["bitfinex","BTCUSD",1673003025310,0.42020309,16780.0,16779.0,0.64653069]
["bitfinex","BTCUSD",1673003026065,0.80006635,16780.0,16779.0,0.87443621]
["bitfinex","BTCUSD",1673003026319,0.80006635,16780.0,16779.0,8.37443621]
["bitfinex","BTCUSD",1673003026575,0.80006635,16780.0,16779.0,8.88910303]
["bitfinex","BTCUSD",1673003026851,1.06771775,16780.0,16779.0,9.48508603]
["bitfinex","BTCUSD",1673003027079,0.64751466,16780.0,16779.0,9.48508603]
["bitfinex","BTCUSD",1673003027340,0.64751466,16780.0,16779.0,2.58106903]
["bitfinex","BTCUSD",1673003027598,0.64751466,16780.0,16779.0,1.45485521]
["bitfinex","BTCUSD",1673003027861,0.64751466,16780.0,16779.0,8.97041921]
["bitfinex","BTCUSD",1673003028109,0.64751466,16780.0,16779.0,9.48508603]
["bitfinex","BTCUSD",1673003029129,0.64751466,16780.0,16779.0,10.08106903]
["bitfinex","BTCUSD",1673003029893,0.64751466,16780.0,16779.0,1.98508603]
["bitfinex","BTCUSD",1673003030400,0.64751466,16780.0,16779.0,1.47041921]
["bitfinex","BTCUSD",1673003030700,0.64751466,16780.0,16779.0,1.96952203]
["bitfinex","BTCUSD",1673003030916,0.64751466,16780.0,16779.0,1.98508603]
["bitfinex","BTCUSD",1673003031436,0.64751466,16780.0,16779.0,1.47041921]
["bitfinex","BTCUSD",1673003031992,0.64751466,16780.0,16779.0,0.85887221]
["bitfinex","BTCUSD",1673003032961,0.64751466,16780.0,16779.0,0.87443621]
["bitfinex","BTCUSD",1673003033204,0.64751466,16780.0,16779.0,0.85871664]
["bitfinex","BTCUSD",1673003033705,0.82586744,16780.0,16779.0,0.85871664]
["bitfinex","BTCUSD",1673003034273,0.64745099,16780.0,16779.0,0.85871664]
["bitfinex","BTCUSD",1673003034538,1.09345684,16780.0,16779.0,0.85887221]
["bitfinex","BTCUSD",1673003034775,1.09345684,16780.0,16779.0,1.45485521]
["bitfinex","BTCUSD",1673003034776,1.09345679,16780.0,16779.0,1.45485521]
["bitfinex","BTCUSD",1673003035029,0.46896859,16780.0,16779.0,2.58106903]
["bitfinex","BTCUSD",1673003035287,0.46896859,16780.0,16779.0,2.06640221]
["bitfinex","BTCUSD",1673003035549,0.8258517,16780.0,16779.0,2.06640221]
["bitfinex","BTCUSD",1673003035813,0.46896859,16780.0,16779.0,1.98508603]
["bitfinex","BTCUSD",1673003036056,0.46896859,16780.0,16779.0,1.47041921]
["bitfinex","BTCUSD",1673003036311,0.46896859,16780.0,16779.0,1.98508603]
["bitfinex","BTCUSD",1673003037100,0.46896859,16780.0,16779.0,2.58106903]
["bitfinex","BTCUSD",1673003038156,0.20137924,16780.0,16779.0,2.6622613]
["bitfinex","BTCUSD",1673003039429,0.21437924,16780.0,16779.0,2.7052613]
["bitfinex","BTCUSD",1673003039690,0.03598015,16780.0,16779.0,2.7052613]
["bitfinex","BTCUSD",1673003040443,0.03598015,16780.0,16779.0,2.19059448]
["bitfinex","BTCUSD",1673003040753,0.20137924,16780.0,16779.0,2.6622613]
["bitfinex","BTCUSD",1673003041058,0.21437924,16780.0,16779.0,2.19059448]
["bitfinex","BTCUSD",1673003041246,0.21437924,16780.0,16779.0,2.17503048]
["bitfinex","BTCUSD",1673003041502,0.20137924,16780.0,16779.0,2.13203048]
["bitfinex","BTCUSD",1673003041752,0.21537924,16780.0,16779.0,2.7052613]
["bitfinex","BTCUSD",1673003046387,0.21537924,16780.0,16779.0,2.70514976]
["bitfinex","BTCUSD",1673003046644,0.21537924,16780.0,16779.0,2.19048294]
["bitfinex","BTCUSD",1673003047952,0.21537924,16780.0,16779.0,1.59449994]
["bitfinex","BTCUSD",1673003049504,0.21537924,16780.0,16779.0,1.59441859]
["bitfinex","BTCUSD",1673003053902,0.48296859,16780.0,16779.0,1.59441859]
["bitfinex","BTCUSD",1673003056218,0.21537924,16780.0,16779.0,1.59441859]
["bitfinex","BTCUSD",1673003056730,0.48296859,16780.0,16779.0,1.59441859]
["bitfinex","BTCUSD",1673003057246,0.21537924,16780.0,16779.0,2.19040159]
["bitfinex","BTCUSD",1673003057499,0.21537924,16780.0,16779.0,2.70506841]
["bitfinex","BTCUSD",1673003058016,0.03698015,16780.0,16779.0,1.42559538]
["bitfinex","BTCUSD",1673003058271,0.03698015,16780.0,16779.0,2.01443914]
["bitfinex","BTCUSD",1673003058519,0.03698015,16780.0,16779.0,2.59485814]
["bitfinex","BTCUSD",1673003058763,0.03698015,16780.0,16779.0,2.91042214]
["bitfinex","BTCUSD",1673003059014,0.03698015,16780.0,16779.0,2.31443914]
["bitfinex","BTCUSD",1673003059263,0.21537924,16780.0,16779.0,1.4998496]
["bitfinex","BTCUSD",1673003059488,0.48296859,16780.0,16779.0,1.4998496]
["bitfinex","BTCUSD",1673003060520,0.21537924,16780.0,16779.0,1.4998496]
["bitfinex","BTCUSD",1673003060786,0.48296859,16780.0,16779.0,1.4998496]
["bitfinex","BTCUSD",1673003062090,0.21537924,16780.0,16779.0,1.4998496]
["bitfinex","BTCUSD",1673003062615,0.48296859,16780.0,16779.0,1.4998496]
["bitfinex","BTCUSD",1673003063111,0.47970331,16780.0,16779.0,1.4998496]
["bitfinex","BTCUSD",1673003063365,0.21211396,16780.0,16779.0,1.4998496]
["bitfinex","BTCUSD",1673003063903,0.47970331,16780.0,16779.0,1.4998496]
["bitfinex","BTCUSD",1673003066427,0.47970331,16780.0,16779.0,2.0958326]
["bitfinex","BTCUSD",1673003066697,0.21211396,16780.0,16779.0,2.0802686]
["bitfinex","BTCUSD",1673003067162,0.21211396,16780.0,16779.0,2.0958326]
["bitfinex","BTCUSD",1673003067945,0.21211396,16780.0,16779.0,2.3958326]
["bitfinex","BTCUSD",1673003068181,0.21211396,16780.0,16779.0,2.0958326]
["bitfinex","BTCUSD",1673003068677,0.47970331,16780.0,16779.0,1.4998496]
["bitfinex","BTCUSD",1673003068928,0.21211396,16780.0,16779.0,1.4998496]
["bitfinex","BTCUSD",1673003069178,0.47970331,16780.0,16779.0,1.4998496]
["bitfinex","BTCUSD",1673003070187,0.47970331,16780.0,16779.0,2.0958326]
["bitfinex","BTCUSD",1673003070482,0.47970331,16780.0,16779.0,1.4998496]
["bitfinex","BTCUSD",1673003070696,0.47970331,16780.0,16779.0,1.7998496]
["bitfinex","BTCUSD",1673003070944,0.21211396,16780.0,16779.0,2.3958326]
["bitfinex","BTCUSD",1673003071194,0.21211396,16780.0,16779.0,2.0958326]
["bitfinex","BTCUSD",1673003071956,0.21211396,16780.0,16779.0,2.91049942]
["bitfinex","BTCUSD",1673003072221,0.21211396,16780.0,16779.0,2.0958326]
["bitfinex","BTCUSD",1673003072996,0.47970331,16780.0,16779.0,1.49977251]
["bitfinex","BTCUSD",1673003074531,0.65818733,16780.0,16779.0,1.49977251]
["bitfinex","BTCUSD",1673003074786,0.65818733,16780.0,16779.0,1.49984575]
["bitfinex","BTCUSD",1673003075030,0.65818733,16780.0,16779.0,1.48428175]
["bitfinex","BTCUSD",1673003075282,1.10432259,16780.0,16779.0,1.48428175]
["bitfinex","BTCUSD",1673003075523,0.83660216,16780.0,16779.0,0.90386275]
["bitfinex","BTCUSD",1673003077554,0.47971905,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003077822,0.08708802,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003078835,0.08708802,16780.0,16779.0,0.07136995]
["bitfinex","BTCUSD",1673003079614,0.53297525,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003080944,0.53297525,16780.0,16779.0,0.07136995]
["bitfinex","BTCUSD",1673003081474,0.53297525,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003085157,1.12892225,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003086407,1.12892225,16780.0,16779.0,0.07144448]
["bitfinex","BTCUSD",1673003088500,1.48540459,16780.0,16779.0,0.07144448]
["bitfinex","BTCUSD",1673003089012,1.48540459,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003089835,1.12892225,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003090358,1.48536343,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003091175,1.48536343,16780.0,16779.0,0.14549155]
["bitfinex","BTCUSD",1673003091426,1.48536343,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003091938,1.12892225,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003092192,0.68303502,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003092486,1.72447056,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003092698,1.72447056,16780.0,16779.0,0.07300914]
["bitfinex","BTCUSD",1673003092949,1.72447438,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003094696,1.27898202,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003095453,1.72436515,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003095951,2.94068678,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003096467,2.40534884,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003097511,2.40918428,16780.0,16779.0,0.06279188]
["bitfinex","BTCUSD",1673003097740,2.40918428,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003097741,3.02440426,16780.0,16779.0,0.07129188]
["bitfinex","BTCUSD",1673003097988,3.02440426,16780.0,16779.0,0.06583188]
["bitfinex","BTCUSD",1673003098242,3.44603219,16780.0,16779.0,0.06562188]
["bitfinex","BTCUSD",1673003098534,3.02440426,16780.0,16779.0,0.06562188]
["bitfinex","BTCUSD",1673003098764,2.4244699,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003102022,2.95837477,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003102528,2.98890351,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003103278,2.95837477,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003103533,3.37339975,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003104056,2.83949488,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003104313,1.29810308,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003104564,1.74298146,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003104833,1.14703446,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003105080,1.14703446,16780.0,16779.0,0.06391908]
["bitfinex","BTCUSD",1673003105334,1.74298146,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003105599,1.29810308,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003105856,1.7429849,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003106884,1.1470379,16780.0,16779.0,0.06391908]
["bitfinex","BTCUSD",1673003107139,1.1470379,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003107397,1.37472588,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003107647,1.52579106,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003107895,1.74300752,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003108364,1.29810308,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003109585,1.74305155,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003109839,1.74305335,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003110633,1.29810308,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003111129,1.74311125,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003111404,1.74311125,16780.0,16779.0,0.06391908]
["bitfinex","BTCUSD",1673003111655,1.74311125,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003112721,1.14716425,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003112943,1.14716425,16780.0,16779.0,0.06391908]
["bitfinex","BTCUSD",1673003113188,1.14716425,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003113624,1.37486476,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003113870,1.14716425,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003115431,0.70215608,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003115689,0.70215608,16780.0,16779.0,0.06391908]
["bitfinex","BTCUSD",1673003116225,1.14744566,16780.0,16779.0,0.06391908]
["bitfinex","BTCUSD",1673003116481,1.14744566,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003116482,0.70215608,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003117840,1.14752675,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003118028,1.14752604,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003119076,1.14752604,16780.0,16779.0,0.07948308]
["bitfinex","BTCUSD",1673003119317,1.14752604,16780.0,16779.0,0.06391908]
["bitfinex","BTCUSD",1673003119581,1.14752604,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003120090,0.70215608,16780.0,16779.0,0.06383681]
["bitfinex","BTCUSD",1673003121383,1.18262757,16780.0,16779.0,0.06375443]
["bitfinex","BTCUSD",1673003121670,3.20116837,16780.0,16779.0,0.06375443]
["bitfinex","BTCUSD",1673003121872,2.6672635,16780.0,16779.0,0.06375443]
["bitfinex","BTCUSD",1673003122941,2.0713165,16780.0,16779.0,0.06375443]
["bitfinex","BTCUSD",1673003123433,1.8285229,16780.0,16779.0,0.06375443]
["bitfinex","BTCUSD",1673003124824,2.4244699,16780.0,16779.0,0.06375443]
["bitfinex","BTCUSD",1673003129145,2.95890136,16780.0,16779.0,0.06375443]
["bitfinex","BTCUSD",1673003129405,2.4244699,16780.0,16779.0,0.06375443]
["bitfinex","BTCUSD",1673003130209,2.95894902,16780.0,16779.0,0.06375443]
["bitfinex","BTCUSD",1673003130466,3.37443106,16780.0,16779.0,0.06375443]
["bitfinex","BTCUSD",1673003131009,2.83995194,16780.0,16779.0,0.06375443]
["bitfinex","BTCUSD",1673003132018,2.86935291,16780.0,16779.0,0.06375443]
["bitfinex","BTCUSD",1673003132275,2.82023707,16780.0,16779.0,0.06375443]
["bitfinex","BTCUSD",1673003136922,2.82023707,16780.0,16779.0,0.03541795]
["bitfinex","BTCUSD",1673003137194,3.34767722,16780.0,16779.0,0.03541795]
["bitfinex","BTCUSD",1673003137440,3.40549292,16780.0,16779.0,0.03541795]
["bitfinex","BTCUSD",1673003137687,3.40549292,16780.0,16776.0,2.04383214]
["bitfinex","BTCUSD",1673003137688,0.5,16779.0,16776.0,2.04383214]
["bitfinex","BTCUSD",1673003137952,0.4454714,16777.0,16776.0,2.04383214]
["bitfinex","BTCUSD",1673003138213,1.6375794,16777.0,16776.0,2.03383214]
["bitfinex","BTCUSD",1673003138466,1.6375794,16777.0,16776.0,2.03547812]
["bitfinex","BTCUSD",1673003138978,1.6375794,16777.0,16776.0,2.03383214]
["bitfinex","BTCUSD",1673003139486,1.6515794,16777.0,16776.0,2.03683214]
["bitfinex","BTCUSD",1673003139761,1.6515794,16777.0,16776.0,2.04697812]
["bitfinex","BTCUSD",1673003140014,1.6375794,16777.0,16776.0,2.04233214]
["bitfinex","BTCUSD",1673003140527,1.32264002,16777.0,16776.0,2.04533214]
["bitfinex","BTCUSD",1673003141388,1.192108,16777.0,16776.0,2.04233214]
["bitfinex","BTCUSD",1673003141542,1.207108,16777.0,16776.0,0.04533214]
["bitfinex","BTCUSD",1673003141807,1.207108,16777.0,16776.0,0.04697812]
["bitfinex","BTCUSD",1673003142055,1.65251638,16777.0,16776.0,0.04697812]
["bitfinex","BTCUSD",1673003142295,1.65251638,16777.0,16776.0,0.04533214]
["bitfinex","BTCUSD",1673003142858,1.65251638,16777.0,16776.0,0.04697812]
["bitfinex","BTCUSD",1673003143123,1.99238135,16777.0,16776.0,0.04533214]
["bitfinex","BTCUSD",1673003143380,1.54697297,16777.0,16776.0,0.04533214]
["bitfinex","BTCUSD",1673003144236,2.01977554,16777.0,16776.0,0.04533214]
["bitfinex","BTCUSD",1673003144491,3.15104122,16777.0,16776.0,0.02283814]
["bitfinex","BTCUSD",1673003144740,3.34843423,16777.0,16776.0,0.01605314]
["bitfinex","BTCUSD",1673003145023,2.69722068,16777.0,16776.0,0.01305314]
["bitfinex","BTCUSD",1673003145293,3.31215504,16777.0,16776.0,0.01605314]
["bitfinex","BTCUSD",1673003145543,2.57619066,16777.0,16776.0,0.01605314]
["bitfinex","BTCUSD",1673003145791,3.17612502,16777.0,16776.0,0.01605314]
["bitfinex","BTCUSD",1673003147098,2.87619066,16777.0,16776.0,0.01605314]
["bitfinex","BTCUSD",1673003147382,2.87619066,16777.0,16762.0,0.7077978]
["bitfinex","BTCUSD",1673003147644,2.87619066,16777.0,16757.0,0.20367]
["bitfinex","BTCUSD",1673003147645,2.0,16765.0,16763.0,1.20455723]
["bitfinex","BTCUSD",1673003147938,1.99843897,16765.0,16764.0,0.79394767]
["bitfinex","BTCUSD",1673003148194,2.23532686,16765.0,16764.0,1.09690901]
["bitfinex","BTCUSD",1673003148443,2.20695709,16765.0,16764.0,1.08128801]
["bitfinex","BTCUSD",1673003148707,2.20695709,16765.0,16763.0,0.42768625]
["bitfinex","BTCUSD",1673003148975,2.20695709,16765.0,16763.0,0.35686647]
["bitfinex","BTCUSD",1673003148976,2.39779409,16765.0,16763.0,0.35686647]
["bitfinex","BTCUSD",1673003149456,2.38479409,16765.0,16764.0,0.00035403]
["bitfinex","BTCUSD",1673003149463,1.9692792,16765.0,16764.0,0.00035403]
["bitfinex","BTCUSD",1673003149734,2.49774836,16765.0,16764.0,0.000584]
["bitfinex","BTCUSD",1673003149993,2.49774836,16765.0,16764.0,0.70802564]
["bitfinex","BTCUSD",1673003149994,1.9832792,16765.0,16764.0,0.70802564]
["bitfinex","BTCUSD",1673003150280,1.9832792,16765.0,16764.0,0.7788282]
["bitfinex","BTCUSD",1673003150526,1.98364566,16765.0,16764.0,0.07138656]
["bitfinex","BTCUSD",1673003151014,1.98364566,16765.0,16764.0,0.000584]
["bitfinex","BTCUSD",1673003151274,2.57314375,16765.0,16762.0,1.56421219]
["bitfinex","BTCUSD",1673003151548,2.82482164,16765.0,16763.0,0.57074337]
["bitfinex","BTCUSD",1673003151821,2.60077729,16765.0,16764.0,0.015638]
["bitfinex","BTCUSD",1673003152074,1.9692792,16765.0,16764.0,1.09919482]
["bitfinex","BTCUSD",1673003152325,1.98015873,16765.0,16764.0,2.75978393]
["bitfinex","BTCUSD",1673003152592,1.96615873,16765.0,16764.0,3.05978393]
["bitfinex","BTCUSD",1673003152863,1.98015873,16765.0,16764.0,2.30191981]
["bitfinex","BTCUSD",1673003153158,2.6285776,16765.0,16764.0,1.13034699]
["bitfinex","BTCUSD",1673003153412,1.98015873,16765.0,16764.0,0.33034699]
["bitfinex","BTCUSD",1673003153669,1.98015873,16765.0,16764.0,0.0085]
["bitfinex","BTCUSD",1673003153930,1.96615873,16765.0,16763.0,0.0085]
["bitfinex","BTCUSD",1673003154190,1.96615873,16765.0,16764.0,0.015638]
["bitfinex","BTCUSD",1673003154191,1.98052519,16765.0,16764.0,0.015638]
["bitfinex","BTCUSD",1673003154670,1.96652519,16765.0,16764.0,0.024138]
["bitfinex","BTCUSD",1673003154924,2.48917741,16765.0,16764.0,0.02420029]
["bitfinex","BTCUSD",1673003155186,1.98015873,16765.0,16764.0,0.596516]
["bitfinex","BTCUSD",1673003155447,1.98015873,16765.0,16764.0,1.43812191]
["bitfinex","BTCUSD",1673003155708,1.98015873,16765.0,16764.0,1.73812191]
["bitfinex","BTCUSD",1673003156219,1.95485492,16765.0,16764.0,2.23812191]
["bitfinex","BTCUSD",1673003156483,1.95528367,16765.0,16764.0,2.23812191]
["bitfinex","BTCUSD",1673003156755,1.94085492,16765.0,16764.0,2.99325457]
["bitfinex","BTCUSD",1673003157102,1.95485492,16765.0,16764.0,2.23812191]
["bitfinex","BTCUSD",1673003157347,1.84617677,16765.0,16764.0,2.24662191]
["bitfinex","BTCUSD",1673003157588,1.84617677,16765.0,16764.0,9.74662191]
["bitfinex","BTCUSD",1673003157837,1.83217677,16765.0,16764.0,10.69529625]
["bitfinex","BTCUSD",1673003158094,1.84617677,16765.0,16764.0,10.69529625]
["bitfinex","BTCUSD",1673003158358,1.83217677,16765.0,16764.0,10.69529625]
["bitfinex","BTCUSD",1673003158607,2.44106225,16765.0,16764.0,9.94662191]
["bitfinex","BTCUSD",1673003160381,2.44106225,16765.0,16764.0,9.74662191]
["bitfinex","BTCUSD",1673003160697,2.441491,16765.0,16764.0,9.74662191]
["bitfinex","BTCUSD",1673003160966,2.441491,16765.0,16764.0,9.24662191]
["bitfinex","BTCUSD",1673003161408,2.44106225,16765.0,16764.0,9.24662191]
["bitfinex","BTCUSD",1673003162676,2.427491,16765.0,16764.0,9.24662191]
["bitfinex","BTCUSD",1673003162929,2.44106225,16765.0,16764.0,9.24662191]
["bitfinex","BTCUSD",1673003163961,2.441491,16765.0,16764.0,9.24662191]
["bitfinex","BTCUSD",1673003164700,2.44106225,16765.0,16764.0,9.24662191]
["bitfinex","BTCUSD",1673003167531,2.35954197,16765.0,16764.0,7.5085]
["bitfinex","BTCUSD",1673003167797,2.08385466,16765.0,16759.0,0.50015]
["bitfinex","BTCUSD",1673003168069,2.08385466,16765.0,16756.0,0.55354229]
["bitfinex","BTCUSD",1673003168070,0.55483773,16760.0,16756.0,0.55354229]
["bitfinex","BTCUSD",1673003168370,0.55554973,16757.0,16752.0,0.46999982]
["bitfinex","BTCUSD",1673003168654,0.55554973,16757.0,16751.0,0.17790964]
["bitfinex","BTCUSD",1673003168655,1.13846435,16755.0,16751.0,0.17790964]
["bitfinex","BTCUSD",1673003168912,1.13846435,16755.0,16750.0,0.44499739]
["bitfinex","BTCUSD",1673003168913,1.03954013,16753.0,16750.0,0.44499739]
["bitfinex","BTCUSD",1673003169172,1.03954013,16753.0,16742.0,0.51550036]
["bitfinex","BTCUSD",1673003169173,0.74830469,16751.0,16742.0,0.51550036]
["bitfinex","BTCUSD",1673003169446,0.29856,16747.0,16745.0,0.00015]
["bitfinex","BTCUSD",1673003169714,1.31644646,16744.0,16731.0,0.53395514]
["bitfinex","BTCUSD",1673003170025,1.31644646,16744.0,16729.0,0.53461535]
["bitfinex","BTCUSD",1673003170026,0.2,16732.0,16729.0,0.53461535]
["bitfinex","BTCUSD",1673003170287,0.57698308,16731.0,16730.0,0.59551528]
["bitfinex","BTCUSD",1673003170561,0.74062769,16731.0,16722.0,0.70184]
["bitfinex","BTCUSD",1673003170833,0.23767789,16730.0,16723.0,0.67188977]
["bitfinex","BTCUSD",1673003171093,0.23767789,16729.0,16724.0,0.050032]
["bitfinex","BTCUSD",1673003171379,0.00015,16727.0,16722.0,0.475032]
["bitfinex","BTCUSD",1673003171653,0.6263,16726.0,16723.0,0.02451353]
["bitfinex","BTCUSD",1673003171916,0.23767789,16725.0,16721.0,0.3]
["bitfinex","BTCUSD",1673003172177,0.23767789,16725.0,16723.0,0.29478353]
["bitfinex","BTCUSD",1673003172435,0.00015,16727.0,16723.0,0.27027]
["bitfinex","BTCUSD",1673003172736,0.00015,16727.0,16723.0,0.87027]
["bitfinex","BTCUSD",1673003172994,0.00015,16727.0,16724.0,0.3]
["bitfinex","BTCUSD",1673003172995,0.23782789,16727.0,16724.0,0.3]
["bitfinex","BTCUSD",1673003173268,0.19510057,16727.0,16724.0,0.54991316]
["bitfinex","BTCUSD",1673003173528,0.19663,16736.0,16726.0,1.19394767]
["bitfinex","BTCUSD",1673003173784,0.23767789,16736.0,16726.0,0.59394767]
["bitfinex","BTCUSD",1673003174105,0.69663,16740.0,16727.0,0.02451353]
["bitfinex","BTCUSD",1673003174364,0.36184116,16734.0,16727.0,0.70097873]
["bitfinex","BTCUSD",1673003174614,0.69663,16740.0,16727.0,0.02451353]
["bitfinex","BTCUSD",1673003174873,0.5,16740.0,16726.0,13.81243413]
["bitfinex","BTCUSD",1673003175126,0.00015,16734.0,16727.0,0.6764652]
["bitfinex","BTCUSD",1673003175421,0.00015,16734.0,16727.0,0.59394767]
["bitfinex","BTCUSD",1673003175422,0.38170522,16731.0,16727.0,0.59394767]
["bitfinex","BTCUSD",1673003175675,0.23767789,16730.0,16726.0,5.9764823]
["bitfinex","BTCUSD",1673003175946,0.23767789,16729.0,16727.0,0.5]
["bitfinex","BTCUSD",1673003176239,0.23767789,16729.0,16726.0,5.9764823]
["bitfinex","BTCUSD",1673003176240,0.23767789,16729.0,16728.0,0.27036671]
["bitfinex","BTCUSD",1673003176501,0.00015,16734.0,16728.0,0.27027]
["bitfinex","BTCUSD",1673003176748,0.00015,16734.0,16729.0,0.59394767]
["bitfinex","BTCUSD",1673003177017,0.6216067,16738.0,16729.0,0.59394767]
["bitfinex","BTCUSD",1673003177286,0.19553,16739.0,16729.0,0.59394767]
["bitfinex","BTCUSD",1673003177287,0.39884098,16736.0,16729.0,0.59394767]
["bitfinex","BTCUSD",1673003177551,0.3404819,16732.0,16729.0,0.59394767]
["bitfinex","BTCUSD",1673003177802,0.23767789,16732.0,16730.0,9.669e-05]
["bitfinex","BTCUSD",1673003178066,0.3914194,16733.0,16728.0,0.13615]
["bitfinex","BTCUSD",1673003178321,0.23767789,16732.0,16728.0,0.13615]
["bitfinex","BTCUSD",1673003178581,0.23767789,16731.0,16728.0,0.13615]
["bitfinex","BTCUSD",1673003178832,0.23767789,16731.0,16729.0,9.67e-05]
["bitfinex","BTCUSD",1673003179083,0.00015,16731.0,16729.0,9.67e-05]
["bitfinex","BTCUSD",1673003179339,0.38215075,16738.0,16730.0,1.09394767]
["bitfinex","BTCUSD",1673003179598,0.5,16741.0,16731.0,0.59394767]
["bitfinex","BTCUSD",1673003179852,0.23767789,16741.0,16732.0,0.59394767]
["bitfinex","BTCUSD",1673003180116,0.23767789,16741.0,16731.0,0.02499725]
["bitfinex","BTCUSD",1673003180117,0.19721,16738.0,16731.0,0.02499725]
["bitfinex","BTCUSD",1673003180373,0.19721,16738.0,16729.0,0.90302599]
["bitfinex","BTCUSD",1673003180374,0.91669387,16737.0,16729.0,0.90302599]
["bitfinex","BTCUSD",1673003180628,1.51064154,16736.0,16727.0,0.19704]
["bitfinex","BTCUSD",1673003180891,1.2469595,16735.0,16727.0,0.19704]
["bitfinex","BTCUSD",1673003181137,0.91669387,16734.0,16727.0,0.19704]
["bitfinex","BTCUSD",1673003181417,0.23767789,16734.0,16727.0,1.794867]
["bitfinex","BTCUSD",1673003181677,0.00015,16736.0,16730.0,0.6]
["bitfinex","BTCUSD",1673003181933,0.33705039,16735.0,16732.0,1.6]
["bitfinex","BTCUSD",1673003182181,0.39011508,16735.0,16733.0,9.668e-05]
["bitfinex","BTCUSD",1673003182701,0.00028024,16732.0,16728.0,0.52514725]
["bitfinex","BTCUSD",1673003182942,0.23767789,16731.0,16728.0,0.50015]
["bitfinex","BTCUSD",1673003183212,0.00028024,16732.0,16729.0,0.1342167]
["bitfinex","BTCUSD",1673003183213,0.23767789,16730.0,16729.0,0.1342167]
["bitfinex","BTCUSD",1673003183461,0.00028024,16732.0,16729.0,0.3342167]
["bitfinex","BTCUSD",1673003183728,0.00028024,16732.0,16731.0,1.6]
["bitfinex","BTCUSD",1673003184005,0.00028024,16732.0,16731.0,1.9]
["bitfinex","BTCUSD",1673003184243,0.00028024,16732.0,16731.0,1.90009669]
["bitfinex","BTCUSD",1673003184491,0.87510598,16739.0,16732.0,0.00028]
["bitfinex","BTCUSD",1673003184743,0.31992136,16741.0,16735.0,0.6]
["bitfinex","BTCUSD",1673003184996,0.19764862,16742.0,16736.0,0.3]
["bitfinex","BTCUSD",1673003185247,0.33489955,16742.0,16736.0,0.29985]
["bitfinex","BTCUSD",1673003185500,0.23811651,16742.0,16736.0,0.29985]
["bitfinex","BTCUSD",1673003185755,0.35158241,16739.0,16733.0,0.8]
["bitfinex","BTCUSD",1673003186002,0.23767789,16738.0,16737.0,7.5]
["bitfinex","BTCUSD",1673003186304,0.19627862,16742.0,16737.0,7.50184152]
["bitfinex","BTCUSD",1673003186305,0.00043862,16742.0,16737.0,7.50184152]
["bitfinex","BTCUSD",1673003186566,0.00043862,16742.0,16737.0,8.10184152]
["bitfinex","BTCUSD",1673003186865,0.00043862,16742.0,16738.0,0.5]
["bitfinex","BTCUSD",1673003187069,0.00015,16739.0,16738.0,0.5]
["bitfinex","BTCUSD",1673003187323,0.00015,16739.0,16738.0,8.3]
["bitfinex","BTCUSD",1673003187838,0.00015,16739.0,16738.0,9.32429512]
["bitfinex","BTCUSD",1673003188103,0.00043862,16742.0,16738.0,9.52429512]
["bitfinex","BTCUSD",1673003188350,0.00043862,16742.0,16741.0,0.6]
["bitfinex","BTCUSD",1673003188351,0.00058862,16742.0,16741.0,0.6]
["bitfinex","BTCUSD",1673003188605,0.00058862,16742.0,16741.0,0.1]
["bitfinex","BTCUSD",1673003188851,0.00058862,16742.0,16741.0,0.23615]
["bitfinex","BTCUSD",1673003189097,0.00058862,16742.0,16741.0,7.73615]
["bitfinex","BTCUSD",1673003189350,0.00058862,16742.0,16741.0,7.6]
["bitfinex","BTCUSD",1673003189612,0.00058862,16742.0,16741.0,8.29394767]
["bitfinex","BTCUSD",1673003190117,0.00058862,16742.0,16741.0,9.89128267]
["bitfinex","BTCUSD",1673003190373,0.00043862,16742.0,16741.0,10.19137471]
["bitfinex","BTCUSD",1673003190630,0.00043862,16742.0,16741.0,10.21566983]
["bitfinex","BTCUSD",1673003190891,8.62e-06,16742.0,16741.0,10.21566983]
["bitfinex","BTCUSD",1673003191139,0.37848472,16750.0,16741.0,10.89291855]
["bitfinex","BTCUSD",1673003191399,0.37848472,16750.0,16745.0,0.1]
["bitfinex","BTCUSD",1673003191400,0.5911511,16750.0,16745.0,0.1]
["bitfinex","BTCUSD",1673003191650,0.39485849,16751.0,16745.0,0.4]
["bitfinex","BTCUSD",1673003191907,0.35435227,16748.0,16741.0,8.297335]
["bitfinex","BTCUSD",1673003192162,0.23767789,16747.0,16741.0,8.097335]
["bitfinex","BTCUSD",1673003192411,0.23767789,16747.0,16738.0,0.84811]
["bitfinex","BTCUSD",1673003192412,0.23767789,16746.0,16742.0,0.58573691]
["bitfinex","BTCUSD",1673003192666,0.23767789,16745.0,16742.0,0.59557707]
["bitfinex","BTCUSD",1673003192924,0.00014156,16748.0,16743.0,9.203e-05]
["bitfinex","BTCUSD",1673003193707,0.23781945,16748.0,16743.0,9.203e-05]
["bitfinex","BTCUSD",1673003193958,0.23781945,16748.0,16744.0,0.61870199]
["bitfinex","BTCUSD",1673003194217,0.32186503,16747.0,16744.0,0.61870199]
["bitfinex","BTCUSD",1673003194504,0.23781945,16748.0,16742.0,0.67724872]
["bitfinex","BTCUSD",1673003194505,0.00014156,16748.0,16745.0,9.202e-05]
["bitfinex","BTCUSD",1673003194747,0.00014156,16748.0,16743.0,0.3]
["bitfinex","BTCUSD",1673003195001,0.00014156,16748.0,16743.0,2.57448472]
["bitfinex","BTCUSD",1673003195268,0.23781945,16748.0,16743.0,2.57448472]
["bitfinex","BTCUSD",1673003195560,0.23767789,16747.0,16743.0,0.97724872]
["bitfinex","BTCUSD",1673003195857,0.23767789,16746.0,16744.0,0.52869314]
["bitfinex","BTCUSD",1673003196059,0.23767789,16747.0,16745.0,9.202e-05]
["bitfinex","BTCUSD",1673003196318,0.00014156,16748.0,16746.0,0.50484354]
["bitfinex","BTCUSD",1673003196857,0.00014156,16748.0,16747.0,0.3]
["bitfinex","BTCUSD",1673003197119,0.00014156,16748.0,16747.0,0.30009201]
["bitfinex","BTCUSD",1673003197374,0.00014156,16748.0,16747.0,1.30009201]
["bitfinex","BTCUSD",1673003197634,0.00014156,16748.0,16747.0,1.80009201]
["bitfinex","BTCUSD",1673003197884,1.56e-06,16748.0,16747.0,11.1712884]
["bitfinex","BTCUSD",1673003198143,3.8520115,16754.0,16747.0,11.1712884]
["bitfinex","BTCUSD",1673003198422,0.32556157,16753.0,16750.0,1.0]
["bitfinex","BTCUSD",1673003198660,3.97107636,16754.0,16751.0,1.97724872]
["bitfinex","BTCUSD",1673003198914,3.97107636,16754.0,16751.0,0.896979]
["bitfinex","BTCUSD",1673003198915,3.52918371,16754.0,16751.0,0.896979]
["bitfinex","BTCUSD",1673003199174,3.46914977,16754.0,16752.0,7.5]
["bitfinex","BTCUSD",1673003199454,3.46914977,16754.0,16753.0,0.3]
["bitfinex","BTCUSD",1673003199750,3.34982968,16754.0,16753.0,0.8]
["bitfinex","BTCUSD",1673003199969,3.34982968,16754.0,16752.0,8.04185947]
["bitfinex","BTCUSD",1673003200233,3.58750757,16754.0,16752.0,8.05797595]
["bitfinex","BTCUSD",1673003200494,3.34982968,16754.0,16752.0,8.05797595]
["bitfinex","BTCUSD",1673003200754,3.77895102,16754.0,16752.0,8.05797595]
["bitfinex","BTCUSD",1673003201049,0.37645269,16753.0,16752.0,8.179492]
["bitfinex","BTCUSD",1673003201545,3.72645057,16754.0,16752.0,7.5]
["bitfinex","BTCUSD",1673003202081,3.34982968,16754.0,16752.0,8.12422152]
["bitfinex","BTCUSD",1673003202347,3.34982968,16754.0,16753.0,9.197e-05]
["bitfinex","BTCUSD",1673003202591,3.34982968,16754.0,16753.0,0.13421197]
["bitfinex","BTCUSD",1673003203400,3.34982968,16754.0,16753.0,0.13412]
["bitfinex","BTCUSD",1673003203688,3.34982968,16754.0,16753.0,0.13421197]
["bitfinex","BTCUSD",1673003204264,3.26669817,16754.0,16753.0,0.13421197]
["bitfinex","BTCUSD",1673003204505,3.04105549,16754.0,16753.0,0.43421197]
["bitfinex","BTCUSD",1673003204755,3.04105549,16754.0,16753.0,1.07826312]
["bitfinex","BTCUSD",1673003205008,3.04105549,16754.0,16753.0,0.77817115]
["bitfinex","BTCUSD",1673003205248,3.27873338,16754.0,16753.0,8.14405115]
["bitfinex","BTCUSD",1673003205485,3.04105549,16754.0,16753.0,8.14405115]
["bitfinex","BTCUSD",1673003205732,3.04105549,16754.0,16753.0,7.5]
["bitfinex","BTCUSD",1673003206294,3.04105549,16754.0,16753.0,9.633e-05]
["bitfinex","BTCUSD",1673003206457,3.04105549,16754.0,16752.0,0.54873465]
["bitfinex","BTCUSD",1673003206692,3.70443077,16754.0,16749.0,0.597182]
["bitfinex","BTCUSD",1673003206929,0.66377252,16753.0,16750.0,7.5]
["bitfinex","BTCUSD",1673003207166,0.23767789,16752.0,16750.0,7.5]
["bitfinex","BTCUSD",1673003207405,0.23767789,16752.0,16750.0,8.05929378]
["bitfinex","BTCUSD",1673003207406,0.5,16752.0,16750.0,8.05929378]
["bitfinex","BTCUSD",1673003207650,3.07669483,16754.0,16751.0,0.70468588]
["bitfinex","BTCUSD",1673003207905,2.5427166,16754.0,16753.0,1.0]
["bitfinex","BTCUSD",1673003208169,2.5427166,16754.0,16753.0,1.596908]
["bitfinex","BTCUSD",1673003208439,2.5377166,16754.0,16753.0,9.096908]
["bitfinex","BTCUSD",1673003208681,2.5377166,16754.0,16753.0,11.88910427]
["bitfinex","BTCUSD",1673003208917,2.5377166,16754.0,16753.0,11.88892109]
["bitfinex","BTCUSD",1673003209405,2.5377166,16754.0,16753.0,11.91321621]
["bitfinex","BTCUSD",1673003209646,2.5377166,16754.0,16753.0,11.91245307]
["bitfinex","BTCUSD",1673003209885,2.47788676,16754.0,16753.0,11.91245307]
["bitfinex","BTCUSD",1673003210151,2.47788676,16754.0,16753.0,11.88815795]
["bitfinex","BTCUSD",1673003210152,2.37100338,16754.0,16753.0,11.88815795]
["bitfinex","BTCUSD",1673003210392,2.37100338,16754.0,16753.0,11.384768]
["bitfinex","BTCUSD",1673003211126,2.37100338,16754.0,16753.0,9.85299202]
["bitfinex","BTCUSD",1673003211127,2.60868127,16754.0,16753.0,9.85299202]
["bitfinex","BTCUSD",1673003211427,2.37100338,16754.0,16753.0,11.684768]
["bitfinex","BTCUSD",1673003212118,2.2997478,16754.0,16753.0,12.18480781]
["bitfinex","BTCUSD",1673003212366,2.15723664,16754.0,16753.0,12.18480781]
["bitfinex","BTCUSD",1673003212607,2.15723664,16754.0,16753.0,11.984768]
["bitfinex","BTCUSD",1673003215787,2.15723664,16754.0,16753.0,11.58485133]
["bitfinex","BTCUSD",1673003216026,2.15723664,16754.0,16753.0,9.69391233]
["bitfinex","BTCUSD",1673003216552,0.00015808,16754.0,16753.0,11.38631]
["bitfinex","BTCUSD",1673003217563,0.00015808,16754.0,16753.0,11.68631]
["bitfinex","BTCUSD",1673003217818,0.00015808,16754.0,16753.0,10.28786]
["bitfinex","BTCUSD",1673003218065,0.00015808,16754.0,16753.0,10.48786]
["bitfinex","BTCUSD",1673003218308,0.00015808,16754.0,16753.0,11.08786]
["bitfinex","BTCUSD",1673003219519,0.00015808,16754.0,16753.0,11.38786]
["bitfinex","BTCUSD",1673003219777,0.00015808,16754.0,16753.0,10.78786]
["bitfinex","BTCUSD",1673003220059,0.00015808,16754.0,16753.0,12.01416]
["bitfinex","BTCUSD",1673003220797,0.31824368,16759.0,16753.0,12.01416]
["bitfinex","BTCUSD",1673003221042,0.55592157,16759.0,16755.0,1.0]
["bitfinex","BTCUSD",1673003221288,0.41816632,16758.0,16755.0,0.596824]
["bitfinex","BTCUSD",1673003221545,0.65716362,16759.0,16755.0,0.596824]
["bitfinex","BTCUSD",1673003221780,0.23767789,16759.0,16756.0,7.5]
["bitfinex","BTCUSD",1673003222014,0.38342134,16758.0,16756.0,6.32395144]
["bitfinex","BTCUSD",1673003222256,0.40520819,16758.0,16756.0,6.32395144]
["bitfinex","BTCUSD",1673003222783,0.40520819,16758.0,16752.0,0.596936]
["bitfinex","BTCUSD",1673003222784,0.596746,16758.0,16752.0,0.596936]
["bitfinex","BTCUSD",1673003223043,0.90139675,16757.0,16753.0,7.5]
["bitfinex","BTCUSD",1673003223294,0.23767789,16756.0,16753.0,7.5]
["bitfinex","BTCUSD",1673003223545,0.90139675,16756.0,16753.0,7.5]
["bitfinex","BTCUSD",1673003223796,1.49820775,16756.0,16753.0,7.5]
["bitfinex","BTCUSD",1673003224070,0.23767789,16755.0,16751.0,0.61096795]
["bitfinex","BTCUSD",1673003224283,1.51317575,16754.0,16750.0,0.00015]
["bitfinex","BTCUSD",1673003224519,0.90139675,16753.0,16750.0,0.00015]
["bitfinex","BTCUSD",1673003225256,0.66371886,16754.0,16751.0,0.65909158]
["bitfinex","BTCUSD",1673003225518,0.66371886,16756.0,16752.0,0.71975968]
["bitfinex","BTCUSD",1673003225758,0.38013218,16755.0,16752.0,0.71975968]
["bitfinex","BTCUSD",1673003226232,0.96097468,16757.0,16753.0,0.00026652]
["bitfinex","BTCUSD",1673003226233,1.04076034,16757.0,16753.0,0.00026652]
["bitfinex","BTCUSD",1673003226491,1.04076034,16757.0,16753.0,1.19404652]
["bitfinex","BTCUSD",1673003226492,0.37704148,16757.0,16753.0,1.19404652]
["bitfinex","BTCUSD",1673003226773,0.00015,16757.0,16754.0,0.3]
["bitfinex","BTCUSD",1673003227019,0.35908196,16757.0,16755.0,0.596836]
["bitfinex","BTCUSD",1673003227265,0.23782789,16757.0,16752.0,0.596937]
["bitfinex","BTCUSD",1673003227550,0.23767789,16756.0,16752.0,1.10855778]
["bitfinex","BTCUSD",1673003227784,0.23767789,16756.0,16752.0,0.596937]
["bitfinex","BTCUSD",1673003228019,0.00015,16757.0,16754.0,0.5]
["bitfinex","BTCUSD",1673003228264,0.34120913,16759.0,16755.0,1.15651638]
["bitfinex","BTCUSD",1673003228509,0.34120913,16759.0,16755.0,1.596836]
["bitfinex","BTCUSD",1673003229005,0.34120913,16759.0,16755.0,2.26055486]
["bitfinex","BTCUSD",1673003229262,0.34120913,16759.0,16756.0,0.3]
["bitfinex","BTCUSD",1673003229505,0.34120913,16759.0,16757.0,0.596765]
["bitfinex","BTCUSD",1673003230000,0.34120913,16759.0,16756.0,0.596776]
["bitfinex","BTCUSD",1673003230775,0.36703937,16758.0,16755.0,1.27888039]
["bitfinex","BTCUSD",1673003231028,0.23767789,16757.0,16754.0,0.596845]
["bitfinex","BTCUSD",1673003231287,0.23767789,16757.0,16755.0,0.51185059]
["bitfinex","BTCUSD",1673003231535,0.53932505,16758.0,16755.0,0.51185059]
["bitfinex","BTCUSD",1673003231783,1.03543145,16758.0,16755.0,0.51185059]
["bitfinex","BTCUSD",1673003232029,0.66839208,16758.0,16753.0,1.193775]
["bitfinex","BTCUSD",1673003232276,0.40996357,16757.0,16754.0,0.60990603]
["bitfinex","BTCUSD",1673003232772,0.17228568,16757.0,16754.0,0.60990603]
["bitfinex","BTCUSD",1673003233034,0.17228568,16756.0,16752.0,0.55294228]
["bitfinex","BTCUSD",1673003233290,0.83600454,16755.0,16751.0,0.00015]
["bitfinex","BTCUSD",1673003233560,1.09443305,16754.0,16751.0,0.69473619]
["bitfinex","BTCUSD",1673003233809,1.44853223,16755.0,16752.0,0.61044661]
["bitfinex","BTCUSD",1673003234131,0.52638486,16755.0,16752.0,0.61044661]
["bitfinex","BTCUSD",1673003234333,0.79303081,16756.0,16752.0,1.20738161]
["bitfinex","BTCUSD",1673003234853,0.35581256,16755.0,16752.0,1.20738161]
["bitfinex","BTCUSD",1673003235109,0.59349045,16755.0,16752.0,1.20738161]
["bitfinex","BTCUSD",1673003235381,0.35581256,16755.0,16752.0,1.20738161]
["bitfinex","BTCUSD",1673003235632,0.78652675,16755.0,16752.0,1.20738161]
["bitfinex","BTCUSD",1673003235881,0.78652675,16755.0,16753.0,0.70228295]
["bitfinex","BTCUSD",1673003236405,0.77517318,16754.0,16750.0,0.597009]
["bitfinex","BTCUSD",1673003236704,0.17743858,16752.0,16749.0,8.83232366]
["bitfinex","BTCUSD",1673003236904,0.23767789,16751.0,16750.0,0.51908172]
["bitfinex","BTCUSD",1673003237412,0.43586709,16752.0,16750.0,0.51908172]
["bitfinex","BTCUSD",1673003237659,0.17743858,16752.0,16750.0,0.51908172]
["bitfinex","BTCUSD",1673003237977,0.17743858,16752.0,16750.0,0.597011]
["bitfinex","BTCUSD",1673003238170,0.60299986,16753.0,16752.0,0.52034318]
["bitfinex","BTCUSD",1673003238171,0.17743858,16753.0,16752.0,0.52034318]
["bitfinex","BTCUSD",1673003238434,0.17743858,16753.0,16752.0,1.11728618]
["bitfinex","BTCUSD",1673003238704,0.75972518,16754.0,16752.0,1.11728618]
["bitfinex","BTCUSD",1673003238960,0.75972518,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003239259,0.75957518,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003239775,0.41976177,16753.0,16752.0,0.0085]
["bitfinex","BTCUSD",1673003240029,1.02276163,16753.0,16751.0,0.0085]
["bitfinex","BTCUSD",1673003240284,0.44359778,16752.0,16751.0,0.0085]
["bitfinex","BTCUSD",1673003240812,0.17743911,16752.0,16751.0,0.62647065]
["bitfinex","BTCUSD",1673003241074,1.03049179,16753.0,16751.0,1.22344965]
["bitfinex","BTCUSD",1673003241075,0.86335955,16753.0,16751.0,1.22344965]
["bitfinex","BTCUSD",1673003241344,0.59720088,16753.0,16751.0,1.82042865]
["bitfinex","BTCUSD",1673003242107,0.17743911,16754.0,16751.0,1.82042865]
["bitfinex","BTCUSD",1673003242370,0.17743911,16754.0,16751.0,2.202458]
["bitfinex","BTCUSD",1673003242629,0.44374778,16755.0,16752.0,0.3]
["bitfinex","BTCUSD",1673003242878,0.50479098,16755.0,16753.0,0.605408]
["bitfinex","BTCUSD",1673003243150,1.115371,16755.0,16753.0,0.605408]
["bitfinex","BTCUSD",1673003243676,0.44359778,16755.0,16754.0,0.69296381]
["bitfinex","BTCUSD",1673003243938,0.44359778,16755.0,16754.0,0.70146381]
["bitfinex","BTCUSD",1673003244502,0.44359778,16755.0,16754.0,0.0085]
["bitfinex","BTCUSD",1673003244699,0.44359778,16755.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003244961,0.50683979,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003245228,0.32940068,16754.0,16752.0,0.0085]
["bitfinex","BTCUSD",1673003245474,0.32940068,16754.0,16751.0,0.54149471]
["bitfinex","BTCUSD",1673003245475,0.00514311,16752.0,16751.0,0.54149471]
["bitfinex","BTCUSD",1673003245758,0.242821,16752.0,16751.0,0.54149471]
["bitfinex","BTCUSD",1673003246001,0.00514311,16752.0,16751.0,0.54149471]
["bitfinex","BTCUSD",1673003246770,0.00514311,16752.0,16750.0,0.596983]
["bitfinex","BTCUSD",1673003247070,0.00514311,16752.0,16750.0,1.22207082]
["bitfinex","BTCUSD",1673003248049,0.43117555,16752.0,16750.0,1.22207082]
["bitfinex","BTCUSD",1673003248358,0.60863424,16752.0,16750.0,1.22207082]
["bitfinex","BTCUSD",1673003248562,0.1826018,16752.0,16750.0,1.22207082]
["bitfinex","BTCUSD",1673003248833,0.00514311,16752.0,16751.0,0.70037786]
["bitfinex","BTCUSD",1673003249083,0.00514311,16752.0,16751.0,1.89433586]
["bitfinex","BTCUSD",1673003250347,0.00514311,16752.0,16751.0,1.74465586]
["bitfinex","BTCUSD",1673003250906,0.00514311,16752.0,16751.0,1.14767686]
["bitfinex","BTCUSD",1673003251866,0.43706836,16752.0,16751.0,0.55069786]
["bitfinex","BTCUSD",1673003252378,0.43706836,16752.0,16750.0,0.597005]
["bitfinex","BTCUSD",1673003252628,0.61452705,16752.0,16750.0,0.6975765]
["bitfinex","BTCUSD",1673003252881,0.61452705,16752.0,16750.0,1.2945885]
["bitfinex","BTCUSD",1673003253425,0.43706836,16752.0,16750.0,1.2945885]
["bitfinex","BTCUSD",1673003253638,0.00514311,16752.0,16751.0,0.78690676]
["bitfinex","BTCUSD",1673003253882,0.00514311,16752.0,16751.0,1.38388576]
["bitfinex","BTCUSD",1673003254141,0.00514311,16752.0,16751.0,1.98086476]
["bitfinex","BTCUSD",1673003254392,0.00514311,16752.0,16751.0,2.05552154]
["bitfinex","BTCUSD",1673003254648,0.00514311,16752.0,16751.0,2.652138]
["bitfinex","BTCUSD",1673003254897,0.00514311,16752.0,16751.0,3.25534828]
["bitfinex","BTCUSD",1673003255151,0.00514311,16752.0,16751.0,3.85534828]
["bitfinex","BTCUSD",1673003255403,0.00514311,16752.0,16751.0,3.252138]
["bitfinex","BTCUSD",1673003255943,0.00514311,16752.0,16751.0,3.20848481]
["bitfinex","BTCUSD",1673003256191,0.00514311,16752.0,16751.0,2.20848481]
["bitfinex","BTCUSD",1673003256437,0.00614311,16752.0,16751.0,1.90848481]
["bitfinex","BTCUSD",1673003256687,0.00514311,16752.0,16751.0,1.90848481]
["bitfinex","BTCUSD",1673003257312,0.00514311,16752.0,16751.0,9.40848481]
["bitfinex","BTCUSD",1673003259271,0.00514311,16752.0,16751.0,9.25880481]
["bitfinex","BTCUSD",1673003259531,0.00514311,16752.0,16751.0,8.66182581]
["bitfinex","BTCUSD",1673003259807,0.00514311,16752.0,16751.0,1.16182581]
["bitfinex","BTCUSD",1673003260281,0.00514311,16752.0,16751.0,8.05634681]
["bitfinex","BTCUSD",1673003260536,0.44883875,16752.0,16751.0,8.05634681]
["bitfinex","BTCUSD",1673003260793,0.1826018,16752.0,16751.0,8.05634681]
["bitfinex","BTCUSD",1673003261056,0.00514311,16752.0,16751.0,8.65332581]
["bitfinex","BTCUSD",1673003261298,0.00514311,16752.0,16751.0,1.15332581]
["bitfinex","BTCUSD",1673003261821,0.00514311,16752.0,16751.0,9.25880481]
["bitfinex","BTCUSD",1673003263835,0.56697369,16752.0,16751.0,0.56484681]
["bitfinex","BTCUSD",1673003264088,0.83321064,16752.0,16751.0,0.0085]
["bitfinex","BTCUSD",1673003264339,0.83321064,16752.0,16751.0,7.5085]
["bitfinex","BTCUSD",1673003264888,0.56697369,16752.0,16751.0,7.5085]
["bitfinex","BTCUSD",1673003265099,0.56697369,16752.0,16751.0,8.105479]
["bitfinex","BTCUSD",1673003265351,0.56697369,16752.0,16751.0,0.605479]
["bitfinex","BTCUSD",1673003265607,0.83321064,16752.0,16751.0,0.0085]
["bitfinex","BTCUSD",1673003265859,0.83321064,16752.0,16751.0,7.5085]
["bitfinex","BTCUSD",1673003266878,0.44883875,16752.0,16751.0,0.0085]
["bitfinex","BTCUSD",1673003267442,0.1826018,16752.0,16751.0,0.0085]
["bitfinex","BTCUSD",1673003267888,0.1826018,16752.0,16751.0,7.5085]
["bitfinex","BTCUSD",1673003268896,0.1826018,16752.0,16751.0,0.0085]
["bitfinex","BTCUSD",1673003269411,0.44883875,16752.0,16751.0,7.5085]
["bitfinex","BTCUSD",1673003269664,1.01875693,16752.0,16751.0,7.5085]
["bitfinex","BTCUSD",1673003269974,2.05709894,16752.0,16751.0,7.50840782]
["bitfinex","BTCUSD",1673003270422,2.49086171,16752.0,16749.0,0.03713452]
["bitfinex","BTCUSD",1673003270683,0.44445701,16750.0,16749.0,0.03713452]
["bitfinex","BTCUSD",1673003270930,3.33531749,16750.0,16749.0,0.03713452]
["bitfinex","BTCUSD",1673003271204,3.0976396,16750.0,16749.0,0.03713452]
["bitfinex","BTCUSD",1673003272706,0.00719219,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003272963,2.76366466,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003273219,4.42662545,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003273986,1.7655393,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003274230,1.25717734,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003274492,1.73943748,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003274749,4.06289149,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003275034,3.9002671,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003275279,4.42000992,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003275527,3.63843624,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003275782,3.51857264,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003276032,4.3168175,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003276353,3.61944244,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003276549,3.79707468,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003276798,1.58060495,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003277053,0.55061355,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003277311,2.27304287,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003277608,3.04745344,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003277822,3.55306241,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003278349,3.32109068,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003278610,3.8401114,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003278891,3.48547875,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003279363,3.806539,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003279619,4.16094678,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003279878,3.64192606,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003280177,3.4639684,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003280642,2.61930096,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003280931,1.15947441,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003281185,0.54769541,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003281706,2.68958152,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003281956,3.28666752,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003282204,2.97370874,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003282464,0.63624306,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003282785,0.54769541,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003283216,0.37058851,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003285034,0.04952826,16748.0,16747.0,0.6640402]
["bitfinex","BTCUSD",1673003285312,0.04952826,16748.0,16747.0,1.53987652]
["bitfinex","BTCUSD",1673003285787,0.04952826,16748.0,16747.0,2.14315127]
["bitfinex","BTCUSD",1673003286046,0.04952826,16748.0,16747.0,2.22753223]
["bitfinex","BTCUSD",1673003286317,0.04952826,16748.0,16747.0,1.33067784]
["bitfinex","BTCUSD",1673003286825,0.04952826,16748.0,16747.0,1.63067784]
["bitfinex","BTCUSD",1673003287338,0.04952826,16748.0,16747.0,1.94302213]
["bitfinex","BTCUSD",1673003287940,0.04952826,16748.0,16747.0,2.46318112]
["bitfinex","BTCUSD",1673003288370,0.04952826,16748.0,16747.0,3.06030212]
["bitfinex","BTCUSD",1673003289246,0.04952826,16748.0,16747.0,2.16318112]
["bitfinex","BTCUSD",1673003289440,0.04952826,16748.0,16747.0,1.76030212]
["bitfinex","BTCUSD",1673003289695,0.04952826,16748.0,16747.0,1.16318112]
["bitfinex","BTCUSD",1673003290230,0.04952826,16748.0,16747.0,1.76030212]
["bitfinex","BTCUSD",1673003290742,0.04952826,16748.0,16747.0,1.16318112]
["bitfinex","BTCUSD",1673003291245,0.04952826,16748.0,16747.0,1.76030212]
["bitfinex","BTCUSD",1673003291789,0.04952826,16748.0,16747.0,1.24014313]
["bitfinex","BTCUSD",1673003292265,0.04952826,16748.0,16747.0,1.54014313]
["bitfinex","BTCUSD",1673003292769,0.04952826,16748.0,16747.0,2.14501274]
["bitfinex","BTCUSD",1673003293036,0.04952826,16748.0,16747.0,1.54014313]
["bitfinex","BTCUSD",1673003293275,0.04952826,16748.0,16747.0,2.14545769]
["bitfinex","BTCUSD",1673003293781,0.04952826,16748.0,16747.0,9.04014313]
["bitfinex","BTCUSD",1673003295019,0.04952826,16748.0,16747.0,10.24556338]
["bitfinex","BTCUSD",1673003296036,0.04952826,16748.0,16747.0,9.74014313]
["bitfinex","BTCUSD",1673003296294,0.04952826,16748.0,16747.0,10.34014313]
["bitfinex","BTCUSD",1673003297308,0.04952826,16748.0,16747.0,10.04014313]
["bitfinex","BTCUSD",1673003297565,0.35723826,16748.0,16747.0,10.04014313]
["bitfinex","BTCUSD",1673003297827,0.35723826,16748.0,16747.0,10.64014313]
["bitfinex","BTCUSD",1673003298132,0.35723826,16748.0,16747.0,11.24583402]
["bitfinex","BTCUSD",1673003298608,0.35723826,16748.0,16747.0,12.66608169]
["bitfinex","BTCUSD",1673003298867,8.26e-06,16748.0,16747.0,12.66608169]
["bitfinex","BTCUSD",1673003299126,8.26e-06,16748.0,16747.0,13.43968196]
["bitfinex","BTCUSD",1673003299457,0.00015,16751.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003299670,0.00015,16751.0,16750.0,1.0]
["bitfinex","BTCUSD",1673003299924,0.00514311,16752.0,16750.0,3.16344106]
["bitfinex","BTCUSD",1673003300200,0.00514311,16752.0,16751.0,0.3]
["bitfinex","BTCUSD",1673003300457,0.00514311,16752.0,16751.0,9.002458]
["bitfinex","BTCUSD",1673003300735,0.00514311,16752.0,16751.0,10.66337106]
["bitfinex","BTCUSD",1673003300989,0.00514311,16752.0,16751.0,12.68361873]
["bitfinex","BTCUSD",1673003301247,0.00514311,16752.0,16751.0,12.08361873]
["bitfinex","BTCUSD",1673003301514,0.00514311,16752.0,16751.0,10.22270567]
["bitfinex","BTCUSD",1673003301764,0.00502479,16752.0,16751.0,1.502458]
["bitfinex","BTCUSD",1673003302273,0.00502479,16752.0,16751.0,9.002458]
["bitfinex","BTCUSD",1673003302772,0.00502479,16752.0,16751.0,9.66337106]
["bitfinex","BTCUSD",1673003303037,0.00502479,16752.0,16751.0,2.16337106]
["bitfinex","BTCUSD",1673003303355,0.00502479,16752.0,16751.0,1.502458]
["bitfinex","BTCUSD",1673003303530,0.00502479,16752.0,16751.0,9.002458]
["bitfinex","BTCUSD",1673003303793,0.00602479,16752.0,16751.0,9.28342813]
["bitfinex","BTCUSD",1673003304046,0.00502479,16752.0,16751.0,9.28342813]
["bitfinex","BTCUSD",1673003304587,0.00502479,16752.0,16751.0,1.78342813]
["bitfinex","BTCUSD",1673003306070,0.40968275,16752.0,16751.0,0.58097013]
["bitfinex","BTCUSD",1673003306592,0.00502479,16752.0,16751.0,0.58097013]
["bitfinex","BTCUSD",1673003306854,0.00502479,16752.0,16750.0,0.597014]
["bitfinex","BTCUSD",1673003307143,0.00502479,16752.0,16749.0,1.29099388]
["bitfinex","BTCUSD",1673003307144,0.68336898,16752.0,16749.0,1.29099388]
["bitfinex","BTCUSD",1673003307379,0.68336898,16752.0,16749.0,0.69397088]
["bitfinex","BTCUSD",1673003307641,0.4318494,16751.0,16749.0,0.69397088]
["bitfinex","BTCUSD",1673003307904,0.00502479,16752.0,16749.0,1.29101588]
["bitfinex","BTCUSD",1673003308518,0.00502479,16752.0,16750.0,0.0085]
["bitfinex","BTCUSD",1673003309186,0.00502479,16752.0,16750.0,0.605508]
["bitfinex","BTCUSD",1673003309962,0.00502479,16752.0,16750.0,1.202522]
["bitfinex","BTCUSD",1673003310204,0.00502479,16752.0,16751.0,0.56988293]
["bitfinex","BTCUSD",1673003310455,0.00502479,16752.0,16751.0,0.57838293]
["bitfinex","BTCUSD",1673003311023,0.00502479,16752.0,16751.0,1.17536193]
["bitfinex","BTCUSD",1673003311208,0.00502479,16752.0,16751.0,1.77234093]
["bitfinex","BTCUSD",1673003312498,0.00502479,16752.0,16751.0,0.57838293]
["bitfinex","BTCUSD",1673003313574,1.22006159,16752.0,16751.0,0.0085]
["bitfinex","BTCUSD",1673003313784,0.44601169,16752.0,16750.0,0.0085]
["bitfinex","BTCUSD",1673003314032,0.44601169,16752.0,16750.0,0.53560278]
["bitfinex","BTCUSD",1673003315349,0.00502479,16752.0,16750.0,1.13261178]
["bitfinex","BTCUSD",1673003315601,0.00502479,16752.0,16751.0,0.56205584]
["bitfinex","BTCUSD",1673003315861,0.00502479,16752.0,16751.0,1.16753484]
["bitfinex","BTCUSD",1673003316144,0.00502479,16752.0,16751.0,1.76451384]
["bitfinex","BTCUSD",1673003316373,0.00502479,16752.0,16751.0,2.202458]
["bitfinex","BTCUSD",1673003316624,0.00502479,16752.0,16751.0,3.01025436]
["bitfinex","BTCUSD",1673003316873,0.00502479,16752.0,16751.0,2.01025436]
["bitfinex","BTCUSD",1673003317132,0.00502479,16752.0,16751.0,1.71025436]
["bitfinex","BTCUSD",1673003317638,0.44071369,16754.0,16751.0,1.71025436]
["bitfinex","BTCUSD",1673003317872,0.61782059,16754.0,16752.0,0.60974082]
["bitfinex","BTCUSD",1673003318144,0.17731344,16754.0,16752.0,1.80362582]
["bitfinex","BTCUSD",1673003318729,0.00020654,16754.0,16752.0,1.80362582]
["bitfinex","BTCUSD",1673003319904,0.17731344,16754.0,16752.0,1.80362582]
["bitfinex","BTCUSD",1673003320404,0.17731344,16754.0,16753.0,0.70202733]
["bitfinex","BTCUSD",1673003320663,0.17731344,16754.0,16753.0,1.30743533]
["bitfinex","BTCUSD",1673003322528,0.17731344,16754.0,16753.0,0.71052733]
["bitfinex","BTCUSD",1673003322767,0.44296799,16754.0,16753.0,0.71052733]
["bitfinex","BTCUSD",1673003323284,0.79737577,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003323545,1.76061504,16754.0,16752.0,0.52573555]
["bitfinex","BTCUSD",1673003323854,0.44416267,16753.0,16752.0,0.52573555]
["bitfinex","BTCUSD",1673003324563,0.78571562,16753.0,16752.0,0.52566431]
["bitfinex","BTCUSD",1673003326118,0.78571562,16753.0,16752.0,1.12260731]
["bitfinex","BTCUSD",1673003327162,0.44416267,16753.0,16752.0,1.71955031]
["bitfinex","BTCUSD",1673003327409,0.17766507,16753.0,16752.0,1.71955031]
["bitfinex","BTCUSD",1673003327903,0.62111192,16754.0,16752.0,2.08372429]
["bitfinex","BTCUSD",1673003327904,0.17787161,16754.0,16752.0,2.08372429]
["bitfinex","BTCUSD",1673003328153,0.17787161,16754.0,16753.0,0.65874439]
["bitfinex","BTCUSD",1673003328405,0.00020654,16754.0,16753.0,1.86106039]
["bitfinex","BTCUSD",1673003328657,0.00020654,16754.0,16753.0,2.16106039]
["bitfinex","BTCUSD",1673003330201,0.00020654,16754.0,16753.0,1.86106039]
["bitfinex","BTCUSD",1673003331989,0.00020654,16754.0,16753.0,2.16106039]
["bitfinex","BTCUSD",1673003333027,0.00020654,16754.0,16753.0,1.86106039]
["bitfinex","BTCUSD",1673003333271,0.00020654,16754.0,16753.0,2.16106039]
["bitfinex","BTCUSD",1673003334562,0.00020654,16754.0,16753.0,2.16322906]
["bitfinex","BTCUSD",1673003335116,0.00020654,16754.0,16753.0,2.66322906]
["bitfinex","BTCUSD",1673003335905,0.00020654,16754.0,16753.0,3.25717673]
["bitfinex","BTCUSD",1673003336419,0.00020654,16754.0,16753.0,2.59626367]
["bitfinex","BTCUSD",1673003336944,0.00020654,16754.0,16753.0,10.09626367]
["bitfinex","BTCUSD",1673003337195,0.00020654,16754.0,16753.0,10.75717673]
["bitfinex","BTCUSD",1673003337452,0.00020654,16754.0,16753.0,12.43254071]
["bitfinex","BTCUSD",1673003337992,0.00020654,16754.0,16753.0,3.27162765]
["bitfinex","BTCUSD",1673003338514,0.00020654,16754.0,16753.0,1.87767998]
["bitfinex","BTCUSD",1673003338772,0.00020654,16754.0,16753.0,1.28077198]
["bitfinex","BTCUSD",1673003339021,0.00020654,16754.0,16753.0,1.77227198]
["bitfinex","BTCUSD",1673003339575,0.00020654,16754.0,16753.0,2.36917998]
["bitfinex","BTCUSD",1673003340343,0.00020654,16754.0,16753.0,1.693816]
["bitfinex","BTCUSD",1673003340688,0.00020654,16754.0,16753.0,2.577889]
["bitfinex","BTCUSD",1673003340908,0.00020654,16754.0,16753.0,2.277889]
["bitfinex","BTCUSD",1673003342704,0.00020654,16754.0,16753.0,2.577889]
["bitfinex","BTCUSD",1673003343599,0.00020654,16754.0,16753.0,2.002316]
["bitfinex","BTCUSD",1673003344026,0.00020654,16754.0,16753.0,10.16322906]
["bitfinex","BTCUSD",1673003344601,0.00020654,16754.0,16753.0,9.502316]
["bitfinex","BTCUSD",1673003344862,0.00020654,16754.0,16753.0,10.11034247]
["bitfinex","BTCUSD",1673003345126,0.00020654,16754.0,16753.0,2.31034247]
["bitfinex","BTCUSD",1673003345699,0.00020654,16754.0,16753.0,9.81034247]
["bitfinex","BTCUSD",1673003346189,0.00020654,16754.0,16753.0,9.21343447]
["bitfinex","BTCUSD",1673003346475,0.00020654,16754.0,16753.0,9.81034247]
["bitfinex","BTCUSD",1673003346728,0.00020654,16754.0,16753.0,1.71343447]
["bitfinex","BTCUSD",1673003350162,0.17787161,16754.0,16753.0,1.71343447]
["bitfinex","BTCUSD",1673003350687,0.17287161,16754.0,16753.0,1.71343447]
["bitfinex","BTCUSD",1673003350967,0.62791573,16755.0,16753.0,1.71343447]
["bitfinex","BTCUSD",1673003351199,0.98232351,16755.0,16754.0,0.0085]
["bitfinex","BTCUSD",1673003351466,0.62090538,16755.0,16754.0,0.58652178]
["bitfinex","BTCUSD",1673003351720,0.2664976,16755.0,16754.0,0.58652178]
["bitfinex","BTCUSD",1673003352511,0.62090538,16756.0,16754.0,1.78026578]
["bitfinex","BTCUSD",1673003353779,0.62090538,16756.0,16754.0,0.58652178]
["bitfinex","BTCUSD",1673003353780,0.2664976,16755.0,16754.0,0.58652178]
["bitfinex","BTCUSD",1673003354038,0.62090538,16755.0,16754.0,0.58652178]
["bitfinex","BTCUSD",1673003354550,1.06469241,16755.0,16754.0,0.58652178]
["bitfinex","BTCUSD",1673003354824,1.06469241,16755.0,16754.0,0.0085]
["bitfinex","BTCUSD",1673003355077,1.31540903,16755.0,16753.0,0.64166199]
["bitfinex","BTCUSD",1673003355339,0.26666514,16754.0,16753.0,0.64166199]
["bitfinex","BTCUSD",1673003355859,0.62107292,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003356167,2.39280363,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003356397,2.39280363,16754.0,16750.0,1.097134]
["bitfinex","BTCUSD",1673003356398,0.01083391,16752.0,16750.0,0.56339349]
["bitfinex","BTCUSD",1673003356657,0.60408316,16752.0,16750.0,0.56324349]
["bitfinex","BTCUSD",1673003356908,1.21923845,16752.0,16750.0,0.56324349]
["bitfinex","BTCUSD",1673003357178,0.98156056,16752.0,16750.0,0.56324349]
["bitfinex","BTCUSD",1673003357770,0.98156056,16752.0,16748.0,0.59710574]
["bitfinex","BTCUSD",1673003357771,1.66146224,16751.0,16748.0,1.29406014]
["bitfinex","BTCUSD",1673003358027,0.611779,16750.0,16749.0,0.62414284]
["bitfinex","BTCUSD",1673003358267,1.62686772,16751.0,16749.0,0.62414284]
["bitfinex","BTCUSD",1673003358504,2.46152661,16751.0,16749.0,0.62414284]
["bitfinex","BTCUSD",1673003358758,0.26652418,16750.0,16749.0,0.62414284]
["bitfinex","BTCUSD",1673003359511,0.26652418,16750.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003359512,1.71376643,16750.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003359754,0.87830318,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003360080,0.66091306,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003360255,1.05285337,16750.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003360500,0.69728201,16750.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003360742,0.87481791,16750.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003361480,0.87481791,16750.0,16748.0,0.57851866]
["bitfinex","BTCUSD",1673003361725,0.60829373,16750.0,16748.0,0.57851866]
["bitfinex","BTCUSD",1673003362012,0.60829373,16750.0,16748.0,1.17560366]
["bitfinex","BTCUSD",1673003362306,0.43015783,16750.0,16748.0,1.17560366]
["bitfinex","BTCUSD",1673003362576,0.60769373,16750.0,16748.0,0.57851866]
["bitfinex","BTCUSD",1673003362802,0.87421791,16750.0,16748.0,0.57851866]
["bitfinex","BTCUSD",1673003363061,0.60769373,16750.0,16748.0,0.57851866]
["bitfinex","BTCUSD",1673003363306,0.87421791,16750.0,16748.0,0.57851866]
["bitfinex","BTCUSD",1673003363615,1.47123691,16750.0,16748.0,0.57851866]
["bitfinex","BTCUSD",1673003364165,0.85676345,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003364423,2.84067791,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003364678,2.06538224,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003365386,0.59002906,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003366173,1.18707906,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003366489,1.79885806,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003366680,2.39590806,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003366934,1.78412906,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003367213,2.39590806,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003368000,1.18707906,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003368256,1.00975337,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003368519,1.04088787,16750.0,16748.0,0.65333707]
["bitfinex","BTCUSD",1673003368796,2.01554281,16751.0,16748.0,0.65333707]
["bitfinex","BTCUSD",1673003369090,2.01557681,16751.0,16748.0,0.65333707]
["bitfinex","BTCUSD",1673003369345,0.3952072,16750.0,16748.0,0.65333707]
["bitfinex","BTCUSD",1673003371773,2.00419514,16752.0,16748.0,1.25041707]
["bitfinex","BTCUSD",1673003372029,0.35860231,16751.0,16748.0,1.25041707]
["bitfinex","BTCUSD",1673003372562,0.535928,16751.0,16748.0,1.25041707]
["bitfinex","BTCUSD",1673003372824,0.35860231,16751.0,16749.0,0.55501337]
["bitfinex","BTCUSD",1673003373581,0.01083391,16752.0,16749.0,1.74910837]
["bitfinex","BTCUSD",1673003374111,0.38694983,16752.0,16750.0,0.0085]
["bitfinex","BTCUSD",1673003374635,0.56427552,16752.0,16750.0,0.0085]
["bitfinex","BTCUSD",1673003374886,1.16121952,16752.0,16750.0,0.0085]
["bitfinex","BTCUSD",1673003376240,1.4277437,16752.0,16750.0,0.0085]
["bitfinex","BTCUSD",1673003376775,0.56427552,16752.0,16750.0,0.65622337]
["bitfinex","BTCUSD",1673003377338,0.38694983,16752.0,16751.0,0.54727996]
["bitfinex","BTCUSD",1673003377598,0.01083391,16752.0,16751.0,0.55577996]
["bitfinex","BTCUSD",1673003378398,0.01083391,16752.0,16749.0,0.78380708]
["bitfinex","BTCUSD",1673003378666,0.01083391,16752.0,16751.0,0.596979]
["bitfinex","BTCUSD",1673003378923,0.01083391,16752.0,16751.0,2.493958]
["bitfinex","BTCUSD",1673003379444,0.01083391,16752.0,16751.0,2.193958]
["bitfinex","BTCUSD",1673003379769,0.01083391,16752.0,16751.0,1.493958]
["bitfinex","BTCUSD",1673003380524,0.01083391,16752.0,16751.0,1.502458]
["bitfinex","BTCUSD",1673003381229,0.01083391,16752.0,16751.0,3.14645189]
["bitfinex","BTCUSD",1673003381483,0.01083391,16752.0,16751.0,3.17066246]
["bitfinex","BTCUSD",1673003381743,0.01083391,16752.0,16751.0,2.09411089]
["bitfinex","BTCUSD",1673003381997,0.01083391,16752.0,16751.0,1.79411089]
["bitfinex","BTCUSD",1673003382513,0.2485118,16752.0,16751.0,1.19713189]
["bitfinex","BTCUSD",1673003382776,0.01083391,16752.0,16751.0,0.0085]
["bitfinex","BTCUSD",1673003383036,0.2485118,16752.0,16750.0,1.80358592]
["bitfinex","BTCUSD",1673003383297,0.6880718,16752.0,16750.0,0.60960092]
["bitfinex","BTCUSD",1673003383893,0.6880718,16752.0,16750.0,1.80361992]
["bitfinex","BTCUSD",1673003384161,0.6880718,16752.0,16751.0,0.55662394]
["bitfinex","BTCUSD",1673003384162,0.01083391,16752.0,16751.0,0.55662394]
["bitfinex","BTCUSD",1673003384412,0.01083391,16752.0,16751.0,1.15360294]
["bitfinex","BTCUSD",1673003385225,0.01083391,16752.0,16751.0,1.75908194]
["bitfinex","BTCUSD",1673003387608,0.01083391,16752.0,16751.0,2.05908194]
["bitfinex","BTCUSD",1673003388378,0.01083391,16752.0,16751.0,1.75908194]
["bitfinex","BTCUSD",1673003389477,0.01083391,16752.0,16751.0,1.83916518]
["bitfinex","BTCUSD",1673003389748,0.01083391,16752.0,16751.0,1.502458]
["bitfinex","BTCUSD",1673003391120,0.01083391,16752.0,16751.0,2.15273019]
["bitfinex","BTCUSD",1673003391842,0.01083391,16752.0,16751.0,1.85273019]
["bitfinex","BTCUSD",1673003392868,0.01083391,16752.0,16751.0,1.502458]
["bitfinex","BTCUSD",1673003393388,0.01083391,16752.0,16751.0,2.07591914]
["bitfinex","BTCUSD",1673003393901,0.01083391,16752.0,16751.0,1.77591914]
["bitfinex","BTCUSD",1673003395474,0.01083391,16752.0,16751.0,1.502458]
["bitfinex","BTCUSD",1673003397134,0.01083391,16752.0,16751.0,1.78946311]
["bitfinex","BTCUSD",1673003397396,0.01083391,16752.0,16751.0,2.08946311]
["bitfinex","BTCUSD",1673003397667,0.01083391,16752.0,16751.0,1.502458]
["bitfinex","BTCUSD",1673003398732,0.01083391,16752.0,16751.0,9.002458]
["bitfinex","BTCUSD",1673003399508,0.01083391,16752.0,16751.0,9.71913107]
["bitfinex","BTCUSD",1673003399757,0.01083391,16752.0,16751.0,9.002458]
["bitfinex","BTCUSD",1673003400515,0.01083391,16752.0,16751.0,1.88411699]
["bitfinex","BTCUSD",1673003400768,0.01083391,16752.0,16751.0,1.28713799]
["bitfinex","BTCUSD",1673003401556,0.01083391,16752.0,16751.0,1.88411699]
["bitfinex","BTCUSD",1673003402591,0.01011543,16752.0,16751.0,1.88411699]
["bitfinex","BTCUSD",1673003403607,0.16234543,16752.0,16751.0,0.69015899]
["bitfinex","BTCUSD",1673003403875,0.16234543,16752.0,16749.0,1.23943346]
["bitfinex","BTCUSD",1673003403876,0.94315637,16752.0,16749.0,1.23943346]
["bitfinex","BTCUSD",1673003404136,1.18083426,16752.0,16750.0,0.58612351]
["bitfinex","BTCUSD",1673003404385,0.94315637,16752.0,16750.0,0.58612351]
["bitfinex","BTCUSD",1673003405917,1.20968055,16752.0,16750.0,0.58612351]
["bitfinex","BTCUSD",1673003407213,1.05745055,16752.0,16750.0,0.58612351]
["bitfinex","BTCUSD",1673003410085,1.41302191,16752.0,16750.0,0.58612351]
["bitfinex","BTCUSD",1673003410342,0.17732569,16751.0,16750.0,0.58612351]
["bitfinex","BTCUSD",1673003410558,0.17732569,16751.0,16750.0,0.59462351]
["bitfinex","BTCUSD",1673003411133,0.44384987,16751.0,16750.0,0.59462351]
["bitfinex","BTCUSD",1673003411390,0.44384987,16751.0,16748.0,1.22642007]
["bitfinex","BTCUSD",1673003411391,1.15428081,16751.0,16748.0,1.22642007]
["bitfinex","BTCUSD",1673003411656,1.23387454,16750.0,16749.0,0.0085]
["bitfinex","BTCUSD",1673003411925,2.16199631,16750.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003412286,0.62169105,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003412438,1.32479028,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003412957,1.93656928,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003413462,2.38103348,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003413719,1.93656928,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003413987,1.75886757,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003414245,1.14708857,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003414505,2.1141196,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003414808,1.92184028,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003415021,2.53361928,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003416081,3.13066928,16749.0,16748.0,5.174e-05]
["bitfinex","BTCUSD",1673003416870,3.13066928,16749.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003417130,0.7892469,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003417436,1.05568592,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003417887,0.1774679,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003418139,0.1773679,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003418646,1.56661825,16749.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003418902,1.92187028,16749.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003419139,1.56661825,16749.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003421038,0.53715906,16748.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003423614,1.21873205,16750.0,16747.0,0.69824667]
["bitfinex","BTCUSD",1673003423885,0.53695892,16749.0,16747.0,0.69824667]
["bitfinex","BTCUSD",1673003424922,0.26643902,16750.0,16747.0,1.89248567]
["bitfinex","BTCUSD",1673003425255,0.68505467,16750.0,16748.0,0.55373916]
["bitfinex","BTCUSD",1673003425963,0.95149369,16750.0,16748.0,0.55373916]
["bitfinex","BTCUSD",1673003426237,1.54779021,16750.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003426516,2.14072013,16750.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003427028,2.73773413,16750.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003427567,2.94452044,16750.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003427889,2.50005624,16750.0,16747.0,0.03713452]
["bitfinex","BTCUSD",1673003428086,0.87225209,16749.0,16747.0,0.5442318]
["bitfinex","BTCUSD",1673003429977,0.87225209,16749.0,16748.0,0.57776765]
["bitfinex","BTCUSD",1673003430197,0.69498656,16749.0,16748.0,0.57776765]
["bitfinex","BTCUSD",1673003430515,0.44370455,16750.0,16748.0,0.57776765]
["bitfinex","BTCUSD",1673003430769,0.17726553,16750.0,16748.0,0.57776765]
["bitfinex","BTCUSD",1673003431043,0.17726553,16750.0,16748.0,1.17485365]
["bitfinex","BTCUSD",1673003432020,1.38277431,16751.0,16748.0,1.17485365]
["bitfinex","BTCUSD",1673003432021,0.17726553,16750.0,16748.0,1.17485365]
["bitfinex","BTCUSD",1673003432526,1.38262431,16751.0,16748.0,1.17485365]
["bitfinex","BTCUSD",1673003432786,0.17726553,16750.0,16748.0,1.17485365]
["bitfinex","BTCUSD",1673003433046,1.38262431,16751.0,16748.0,1.17485365]
["bitfinex","BTCUSD",1673003433289,0.17726553,16750.0,16748.0,1.17485365]
["bitfinex","BTCUSD",1673003433792,1.38262431,16751.0,16748.0,1.17485365]
["bitfinex","BTCUSD",1673003434050,0.17726553,16750.0,16748.0,1.17485365]
["bitfinex","BTCUSD",1673003434558,0.17726553,16750.0,16749.0,0.65244859]
["bitfinex","BTCUSD",1673003434834,1.38262431,16751.0,16749.0,0.65244859]
["bitfinex","BTCUSD",1673003435865,0.17726553,16750.0,16749.0,0.65244859]
["bitfinex","BTCUSD",1673003437200,0.17726553,16750.0,16749.0,1.24949859]
["bitfinex","BTCUSD",1673003437708,0.77775035,16750.0,16747.0,0.63422152]
["bitfinex","BTCUSD",1673003437960,0.44375175,16749.0,16747.0,0.74089155]
["bitfinex","BTCUSD",1673003438474,0.44375175,16749.0,16748.0,0.51388369]
["bitfinex","BTCUSD",1673003439004,0.1775007,16749.0,16748.0,1.11096969]
["bitfinex","BTCUSD",1673003439521,0.44375175,16750.0,16748.0,2.194172]
["bitfinex","BTCUSD",1673003439780,0.1775007,16751.0,16749.0,0.3085]
["bitfinex","BTCUSD",1673003440048,0.1775007,16751.0,16749.0,0.0085]
["bitfinex","BTCUSD",1673003440609,0.1775007,16751.0,16749.0,0.605548]
["bitfinex","BTCUSD",1673003441188,0.1775007,16751.0,16750.0,0.53506265]
["bitfinex","BTCUSD",1673003441445,0.1775007,16751.0,16750.0,0.54356265]
["bitfinex","BTCUSD",1673003442479,0.44375175,16752.0,16750.0,1.14057665]
["bitfinex","BTCUSD",1673003443258,0.44375175,16752.0,16750.0,0.54356265]
["bitfinex","BTCUSD",1673003443569,0.1775007,16752.0,16751.0,0.5641813]
["bitfinex","BTCUSD",1673003444080,0.1620907,16752.0,16751.0,1.1611603]
["bitfinex","BTCUSD",1673003445835,0.42834175,16752.0,16751.0,1.1611603]
["bitfinex","BTCUSD",1673003446121,0.1620907,16752.0,16751.0,1.7666393]
["bitfinex","BTCUSD",1673003446623,0.26625105,16753.0,16751.0,1.7666393]
["bitfinex","BTCUSD",1673003446880,0.62150308,16753.0,16752.0,0.15818]
["bitfinex","BTCUSD",1673003447140,0.62150308,16753.0,16752.0,0.755123]
["bitfinex","BTCUSD",1673003447668,0.86859308,16753.0,16752.0,0.755123]
["bitfinex","BTCUSD",1673003448175,0.51334105,16753.0,16752.0,0.755123]
["bitfinex","BTCUSD",1673003448451,0.51334105,16753.0,16752.0,1.352066]
["bitfinex","BTCUSD",1673003448788,0.24709,16753.0,16752.0,1.352066]
["bitfinex","BTCUSD",1673003449245,0.24709,16753.0,16752.0,2.32027046]
["bitfinex","BTCUSD",1673003449506,0.24709,16753.0,16752.0,3.32027046]
["bitfinex","BTCUSD",1673003450542,0.24709,16753.0,16752.0,3.91421813]
["bitfinex","BTCUSD",1673003452507,0.24709,16753.0,16752.0,11.41421813]
["bitfinex","BTCUSD",1673003453143,0.48476789,16753.0,16752.0,9.39982989]
["bitfinex","BTCUSD",1673003453373,0.24709,16753.0,16752.0,9.39982989]
["bitfinex","BTCUSD",1673003453599,0.24709,16753.0,16752.0,1.89982989]
["bitfinex","BTCUSD",1673003454092,0.24709,16753.0,16752.0,0.54776389]
["bitfinex","BTCUSD",1673003454347,0.24709,16753.0,16752.0,1.74164989]
["bitfinex","BTCUSD",1673003455653,0.24709,16753.0,16752.0,1.75014989]
["bitfinex","BTCUSD",1673003456418,0.24709,16753.0,16752.0,2.05014989]
["bitfinex","BTCUSD",1673003456915,0.24709,16753.0,16752.0,1.75014989]
["bitfinex","BTCUSD",1673003457415,0.24709,16753.0,16752.0,2.05014989]
["bitfinex","BTCUSD",1673003457933,0.24709,16753.0,16752.0,2.502386]
["bitfinex","BTCUSD",1673003458197,0.24709,16753.0,16752.0,3.17059046]
["bitfinex","BTCUSD",1673003460197,0.24709,16753.0,16752.0,3.76453813]
["bitfinex","BTCUSD",1673003460994,0.24709,16753.0,16752.0,11.26453813]
["bitfinex","BTCUSD",1673003461255,0.24709,16753.0,16752.0,11.29033742]
["bitfinex","BTCUSD",1673003461509,0.24709,16753.0,16752.0,11.26453813]
["bitfinex","BTCUSD",1673003462013,0.24709,16753.0,16752.0,2.34295406]
["bitfinex","BTCUSD",1673003463014,0.24709,16753.0,16752.0,1.79633367]
["bitfinex","BTCUSD",1673003463530,0.24709,16753.0,16752.0,2.09633367]
["bitfinex","BTCUSD",1673003466352,0.24709,16753.0,16752.0,2.76453813]
["bitfinex","BTCUSD",1673003467094,0.24700485,16753.0,16752.0,2.76453813]
["bitfinex","BTCUSD",1673003468121,0.24700485,16753.0,16752.0,2.09633367]
["bitfinex","BTCUSD",1673003468619,0.24700485,16753.0,16752.0,2.76453813]
["bitfinex","BTCUSD",1673003470985,0.24700485,16753.0,16752.0,2.6903917]
["bitfinex","BTCUSD",1673003471515,0.24700485,16753.0,16752.0,2.3903917]
["bitfinex","BTCUSD",1673003471773,0.24700485,16753.0,16752.0,1.74273087]
["bitfinex","BTCUSD",1673003472074,0.24700485,16753.0,16752.0,1.202386]
["bitfinex","BTCUSD",1673003472356,0.24700485,16753.0,16752.0,1.87059046]
["bitfinex","BTCUSD",1673003472607,0.24700485,16753.0,16752.0,2.17059046]
["bitfinex","BTCUSD",1673003473667,0.24700485,16753.0,16752.0,2.76453813]
["bitfinex","BTCUSD",1673003474456,0.24700485,16753.0,16752.0,10.26453813]
["bitfinex","BTCUSD",1673003475071,0.24700485,16753.0,16752.0,10.46453813]
["bitfinex","BTCUSD",1673003475791,0.24700485,16753.0,16752.0,11.09083813]
["bitfinex","BTCUSD",1673003477989,0.24700485,16753.0,16752.0,11.29119731]
["bitfinex","BTCUSD",1673003478231,0.24700485,16753.0,16752.0,11.55159771]
["bitfinex","BTCUSD",1673003478468,0.24700485,16753.0,16752.0,11.11759704]
["bitfinex","BTCUSD",1673003478723,0.24700485,16753.0,16752.0,11.09119731]
["bitfinex","BTCUSD",1673003479694,0.24700485,16753.0,16752.0,11.2644384]
["bitfinex","BTCUSD",1673003480142,0.24700485,16753.0,16752.0,12.68303211]
["bitfinex","BTCUSD",1673003480406,0.05401598,16753.0,16752.0,12.70979102]
["bitfinex","BTCUSD",1673003480672,0.05401598,16753.0,16752.0,13.15122064]
["bitfinex","BTCUSD",1673003481024,0.05401598,16753.0,16752.0,12.71721998]
["bitfinex","BTCUSD",1673003481278,0.05401598,16753.0,16752.0,12.71715729]
["bitfinex","BTCUSD",1673003481530,1.274e-05,16755.0,16752.0,12.71715729]
["bitfinex","BTCUSD",1673003481824,1.274e-05,16755.0,16754.0,2.0047999]
["bitfinex","BTCUSD",1673003482077,1.274e-05,16755.0,16754.0,6.24866623]
["bitfinex","BTCUSD",1673003482350,1.274e-05,16755.0,16754.0,13.57866633]
["bitfinex","BTCUSD",1673003483685,1.274e-05,16755.0,16754.0,13.75716623]
["bitfinex","BTCUSD",1673003484065,1.274e-05,16755.0,16754.0,14.02491609]
["bitfinex","BTCUSD",1673003484066,1.274e-05,16755.0,16754.0,14.99054536]
["bitfinex","BTCUSD",1673003484296,1.274e-05,16755.0,16754.0,15.16904527]
["bitfinex","BTCUSD",1673003484522,1.274e-05,16755.0,16754.0,15.34758946]
["bitfinex","BTCUSD",1673003484749,1.274e-05,16755.0,16754.0,14.74758946]
["bitfinex","BTCUSD",1673003484983,1.274e-05,16755.0,16754.0,13.75721052]
["bitfinex","BTCUSD",1673003485288,1.274e-05,16755.0,16754.0,13.52434719]
["bitfinex","BTCUSD",1673003486339,1.274e-05,16755.0,16754.0,12.98023633]
["bitfinex","BTCUSD",1673003486600,1.274e-05,16755.0,16754.0,13.45878052]
["bitfinex","BTCUSD",1673003487976,1.274e-05,16755.0,16754.0,14.67706203]
["bitfinex","BTCUSD",1673003488236,1.274e-05,16755.0,16754.0,14.07706203]
["bitfinex","BTCUSD",1673003488804,1.274e-05,16755.0,16754.0,14.25551765]
["bitfinex","BTCUSD",1673003489087,1.274e-05,16755.0,16754.0,14.43413135]
["bitfinex","BTCUSD",1673003489392,1.274e-05,16755.0,16754.0,14.85551765]
["bitfinex","BTCUSD",1673003489658,1.274e-05,16755.0,16754.0,15.13408537]
["bitfinex","BTCUSD",1673003489918,1.274e-05,16755.0,16754.0,15.37708556]
["bitfinex","BTCUSD",1673003490179,1.274e-05,16755.0,16754.0,15.37708798]
["bitfinex","BTCUSD",1673003490952,1.274e-05,16755.0,16754.0,15.55551765]
["bitfinex","BTCUSD",1673003491210,1.274e-05,16755.0,16754.0,15.76077643]
["bitfinex","BTCUSD",1673003491470,0.00061606,16756.0,16754.0,16.02854484]
["bitfinex","BTCUSD",1673003491756,0.00061606,16756.0,16755.0,3.16804659]
["bitfinex","BTCUSD",1673003492004,0.00061606,16756.0,16755.0,3.07124244]
["bitfinex","BTCUSD",1673003492246,0.00061606,16756.0,16755.0,4.26491444]
["bitfinex","BTCUSD",1673003492506,0.00061606,16756.0,16755.0,12.06332444]
["bitfinex","BTCUSD",1673003492763,0.00061606,16756.0,16755.0,11.58642033]
["bitfinex","BTCUSD",1673003493038,0.00061606,16756.0,16755.0,11.76491444]
["bitfinex","BTCUSD",1673003493297,0.00061606,16756.0,16755.0,11.58642033]
["bitfinex","BTCUSD",1673003494344,0.00061606,16756.0,16755.0,11.76491444]
["bitfinex","BTCUSD",1673003495402,0.00061606,16756.0,16755.0,11.58642033]
["bitfinex","BTCUSD",1673003495968,0.00061606,16756.0,16755.0,11.88484033]
["bitfinex","BTCUSD",1673003496236,0.00061606,16756.0,16755.0,12.06333444]
["bitfinex","BTCUSD",1673003496505,0.00061606,16756.0,16755.0,11.88484033]
["bitfinex","BTCUSD",1673003498262,0.00061606,16756.0,16755.0,12.06333444]
["bitfinex","BTCUSD",1673003499291,0.00061606,16756.0,16755.0,13.17442423]
["bitfinex","BTCUSD",1673003499852,0.00061606,16756.0,16755.0,12.90666711]
["bitfinex","BTCUSD",1673003500109,0.00061606,16756.0,16755.0,12.56333444]
["bitfinex","BTCUSD",1673003500866,0.00061606,16756.0,16755.0,12.38484033]
["bitfinex","BTCUSD",1673003502150,0.00061606,16756.0,16755.0,11.72083967]
["bitfinex","BTCUSD",1673003502409,0.00061606,16756.0,16755.0,12.38484033]
["bitfinex","BTCUSD",1673003502655,0.00061606,16756.0,16755.0,10.92241967]
["bitfinex","BTCUSD",1673003502907,0.23829395,16756.0,16755.0,12.1705481]
["bitfinex","BTCUSD",1673003503157,0.00061606,16756.0,16755.0,10.5442481]
["bitfinex","BTCUSD",1673003503419,0.00061606,16756.0,16755.0,11.5442481]
["bitfinex","BTCUSD",1673003503917,0.00061606,16756.0,16755.0,10.29611967]
["bitfinex","BTCUSD",1673003504690,0.00061606,16756.0,16755.0,10.59611967]
["bitfinex","BTCUSD",1673003506495,0.00061606,16756.0,16755.0,10.99611967]
["bitfinex","BTCUSD",1673003507841,0.00061606,16756.0,16755.0,11.8757166]
["bitfinex","BTCUSD",1673003508090,0.00061606,16756.0,16755.0,11.6757166]
["bitfinex","BTCUSD",1673003508334,0.00061606,16756.0,16755.0,11.19611967]
["bitfinex","BTCUSD",1673003508844,0.00061606,16756.0,16755.0,11.90601113]
["bitfinex","BTCUSD",1673003509088,0.00061606,16756.0,16755.0,11.70601113]
["bitfinex","BTCUSD",1673003509335,0.00061606,16756.0,16755.0,10.99611967]
["bitfinex","BTCUSD",1673003509585,0.00061606,16756.0,16755.0,11.88034898]
["bitfinex","BTCUSD",1673003510353,0.00061606,16756.0,16755.0,11.19611967]
["bitfinex","BTCUSD",1673003513632,0.00061606,16756.0,16755.0,10.99611967]
["bitfinex","BTCUSD",1673003515723,0.00050158,16756.0,16755.0,10.99611967]
["bitfinex","BTCUSD",1673003515976,0.00050158,16756.0,16755.0,11.83861444]
["bitfinex","BTCUSD",1673003518038,0.00050158,16756.0,16755.0,12.10637156]
["bitfinex","BTCUSD",1673003518288,0.00050158,16756.0,16755.0,11.83861444]
["bitfinex","BTCUSD",1673003518537,0.00050158,16756.0,16755.0,12.80637156]
["bitfinex","BTCUSD",1673003518803,0.00050158,16756.0,16755.0,12.53861444]
["bitfinex","BTCUSD",1673003519057,0.18922158,16756.0,16755.0,2.91429736]
["bitfinex","BTCUSD",1673003519306,0.42689947,16756.0,16755.0,1.1085]
["bitfinex","BTCUSD",1673003519565,0.42689947,16756.0,16754.0,8.78867757]
["bitfinex","BTCUSD",1673003519566,0.63289021,16756.0,16754.0,8.78867757]
["bitfinex","BTCUSD",1673003520363,0.44417021,16756.0,16754.0,8.78867757]
["bitfinex","BTCUSD",1673003520581,0.44417021,16756.0,16754.0,1.28867757]
["bitfinex","BTCUSD",1673003521095,0.79942224,16756.0,16755.0,0.66576047]
["bitfinex","BTCUSD",1673003521649,1.48383789,16756.0,16754.0,7.5]
["bitfinex","BTCUSD",1673003521856,0.44518329,16755.0,16754.0,7.5]
["bitfinex","BTCUSD",1673003522109,0.44518329,16755.0,16753.0,0.53957901]
["bitfinex","BTCUSD",1673003522369,0.17807332,16755.0,16754.0,0.596872]
["bitfinex","BTCUSD",1673003522941,0.44518329,16755.0,16753.0,2.13646301]
["bitfinex","BTCUSD",1673003523140,0.17806585,16754.0,16753.0,0.53957901]
["bitfinex","BTCUSD",1673003523391,0.44517582,16754.0,16753.0,0.53957901]
["bitfinex","BTCUSD",1673003523647,0.17806585,16754.0,16753.0,0.53957901]
["bitfinex","BTCUSD",1673003523891,0.44517582,16754.0,16753.0,0.53957901]
["bitfinex","BTCUSD",1673003524153,0.17806585,16754.0,16753.0,0.53957901]
["bitfinex","BTCUSD",1673003524407,0.99612608,16755.0,16753.0,0.53957901]
["bitfinex","BTCUSD",1673003524935,0.17806585,16754.0,16753.0,0.53957901]
["bitfinex","BTCUSD",1673003525299,0.17806585,16754.0,16752.0,7.5]
["bitfinex","BTCUSD",1673003525579,0.44517582,16754.0,16752.0,0.64875935]
["bitfinex","BTCUSD",1673003525829,0.17806585,16754.0,16752.0,1.24569735]
["bitfinex","BTCUSD",1673003526094,1.02287564,16754.0,16752.0,1.24569735]
["bitfinex","BTCUSD",1673003526615,0.75576567,16754.0,16752.0,1.24569735]
["bitfinex","BTCUSD",1673003526868,0.57769982,16754.0,16752.0,0.64875935]
["bitfinex","BTCUSD",1673003527389,0.75576567,16754.0,16752.0,0.64875935]
["bitfinex","BTCUSD",1673003528182,0.75576567,16754.0,16753.0,7.5]
["bitfinex","BTCUSD",1673003528455,0.44517582,16755.0,16753.0,8.07458305]
["bitfinex","BTCUSD",1673003528718,0.73720798,16755.0,16753.0,8.07458305]
["bitfinex","BTCUSD",1673003529016,0.73720798,16755.0,16753.0,0.57458305]
["bitfinex","BTCUSD",1673003529314,1.00431795,16755.0,16753.0,0.57458305]
["bitfinex","BTCUSD",1673003529518,0.73720798,16755.0,16753.0,0.57458305]
["bitfinex","BTCUSD",1673003529774,0.73720798,16755.0,16753.0,1.07458305]
["bitfinex","BTCUSD",1673003530032,2.19799195,16755.0,16753.0,0.57458305]
["bitfinex","BTCUSD",1673003530277,0.17806585,16754.0,16753.0,0.57458305]
["bitfinex","BTCUSD",1673003530793,2.19801195,16755.0,16753.0,0.57458305]
["bitfinex","BTCUSD",1673003531050,1.99417185,16754.0,16750.0,8.0]
["bitfinex","BTCUSD",1673003531312,0.7826901,16752.0,16750.0,7.5]
["bitfinex","BTCUSD",1673003531570,2.39180422,16752.0,16750.0,7.5]
["bitfinex","BTCUSD",1673003532128,2.42040367,16752.0,16749.0,0.62191529]
["bitfinex","BTCUSD",1673003532406,0.611779,16751.0,16749.0,0.62191529]
["bitfinex","BTCUSD",1673003532713,0.611779,16750.0,16749.0,0.62191529]
["bitfinex","BTCUSD",1673003532961,1.02036799,16752.0,16751.0,0.71728976]
["bitfinex","BTCUSD",1673003533313,0.7826901,16752.0,16751.0,0.71728976]
["bitfinex","BTCUSD",1673003533522,0.7826901,16752.0,16751.0,3.71124776]
["bitfinex","BTCUSD",1673003533779,0.7826901,16752.0,16751.0,3.73803294]
["bitfinex","BTCUSD",1673003535356,0.7826901,16752.0,16751.0,3.02924318]
["bitfinex","BTCUSD",1673003536548,0.7826901,16752.0,16751.0,3.56460353]
["bitfinex","BTCUSD",1673003536797,0.78260136,16752.0,16751.0,3.56460353]
["bitfinex","BTCUSD",1673003538111,0.78260136,16752.0,16751.0,11.06460353]
["bitfinex","BTCUSD",1673003540123,0.78260136,16752.0,16751.0,10.502458]
["bitfinex","BTCUSD",1673003540919,0.78260136,16752.0,16751.0,11.102458]
["bitfinex","BTCUSD",1673003542703,0.78260136,16752.0,16751.0,12.56040633]
["bitfinex","BTCUSD",1673003542955,0.78260136,16752.0,16751.0,12.58719151]
["bitfinex","BTCUSD",1673003543985,0.78260136,16752.0,16751.0,13.28719151]
["bitfinex","BTCUSD",1673003544502,0.78260136,16752.0,16751.0,13.46568562]
["bitfinex","BTCUSD",1673003545021,0.78260136,16752.0,16751.0,13.28719151]
["bitfinex","BTCUSD",1673003545268,0.78260136,16752.0,16751.0,14.09198562]
["bitfinex","BTCUSD",1673003545513,0.78260136,16752.0,16751.0,13.88670633]
["bitfinex","BTCUSD",1673003545768,0.78260136,16752.0,16751.0,14.06520044]
["bitfinex","BTCUSD",1673003546296,0.78260136,16752.0,16751.0,13.88670633]
["bitfinex","BTCUSD",1673003546807,0.78260136,16752.0,16751.0,14.06520044]
["bitfinex","BTCUSD",1673003548068,0.78260136,16752.0,16751.0,13.88670633]
["bitfinex","BTCUSD",1673003548562,0.78260136,16752.0,16751.0,14.41676209]
["bitfinex","BTCUSD",1673003548842,0.78260136,16752.0,16751.0,13.75276143]
["bitfinex","BTCUSD",1673003549347,0.78260136,16752.0,16751.0,14.41676209]
["bitfinex","BTCUSD",1673003549580,0.78260136,16752.0,16751.0,13.15276143]
["bitfinex","BTCUSD",1673003550579,0.78260136,16752.0,16751.0,13.81676209]
["bitfinex","BTCUSD",1673003550814,0.78260136,16752.0,16751.0,14.41676209]
["bitfinex","BTCUSD",1673003551067,0.78260136,16752.0,16751.0,13.15276143]
["bitfinex","BTCUSD",1673003552366,0.78260136,16752.0,16751.0,13.88670633]
["bitfinex","BTCUSD",1673003554633,0.78260136,16752.0,16751.0,14.06520044]
["bitfinex","BTCUSD",1673003557468,0.78260136,16752.0,16751.0,14.66347383]
["bitfinex","BTCUSD",1673003557672,0.78260136,16752.0,16751.0,14.84198921]
["bitfinex","BTCUSD",1673003558185,0.78260136,16752.0,16751.0,15.02048182]
["bitfinex","BTCUSD",1673003560022,0.78260136,16752.0,16751.0,14.84223489]
["bitfinex","BTCUSD",1673003560803,0.78260136,16752.0,16751.0,15.28848462]
["bitfinex","BTCUSD",1673003561432,0.7825405,16752.0,16751.0,14.84223489]
["bitfinex","BTCUSD",1673003564794,0.00050158,16756.0,16755.0,10.86101469]
["bitfinex","BTCUSD",1673003566071,0.00050158,16756.0,16755.0,11.56101469]
["bitfinex","BTCUSD",1673003566919,0.00050158,16756.0,16755.0,11.77228501]
["bitfinex","BTCUSD",1673003567168,0.00050158,16756.0,16755.0,12.36595701]
["bitfinex","BTCUSD",1673003567415,0.00050158,16756.0,16755.0,12.96595701]
["bitfinex","BTCUSD",1673003567666,0.00050158,16756.0,16755.0,13.62909592]
["bitfinex","BTCUSD",1673003568141,0.00050158,16756.0,16755.0,13.80773824]
["bitfinex","BTCUSD",1673003568149,0.00050158,16756.0,16755.0,13.62894211]
["bitfinex","BTCUSD",1673003568644,0.00050158,16756.0,16755.0,12.9658032]
["bitfinex","BTCUSD",1673003569147,0.23817947,16756.0,16755.0,11.40090818]
["bitfinex","BTCUSD",1673003569401,0.00050158,16756.0,16755.0,11.22241967]
["bitfinex","BTCUSD",1673003569640,0.00050158,16756.0,16755.0,11.88731469]
["bitfinex","BTCUSD",1673003570662,0.00050158,16756.0,16755.0,12.18731469]
["bitfinex","BTCUSD",1673003572694,0.00050158,16756.0,16755.0,11.52241967]
["bitfinex","BTCUSD",1673003573473,0.00050158,16756.0,16755.0,11.28415595]
["bitfinex","BTCUSD",1673003573769,0.00050158,16756.0,16755.0,10.68415595]
["bitfinex","BTCUSD",1673003574024,0.00050158,16756.0,16755.0,11.68415595]
["bitfinex","BTCUSD",1673003574569,0.00050158,16756.0,16755.0,11.08170828]
["bitfinex","BTCUSD",1673003575326,0.00050158,16756.0,16755.0,10.393672]
["bitfinex","BTCUSD",1673003575609,0.00050158,16756.0,16755.0,10.002172]
["bitfinex","BTCUSD",1673003575882,0.00050158,16756.0,16755.0,10.58667476]
["bitfinex","BTCUSD",1673003576136,0.00050158,16756.0,16755.0,10.002172]
["bitfinex","BTCUSD",1673003576933,0.00050158,16756.0,16755.0,11.24738835]
["bitfinex","BTCUSD",1673003578253,0.00050158,16756.0,16755.0,10.702172]
["bitfinex","BTCUSD",1673003578778,0.00050158,16756.0,16755.0,11.39978713]
["bitfinex","BTCUSD",1673003579588,0.00050158,16756.0,16755.0,10.702172]
["bitfinex","BTCUSD",1673003580338,0.01274944,16756.0,16755.0,10.702172]
["bitfinex","BTCUSD",1673003580587,0.01274944,16756.0,16755.0,11.24750376]
["bitfinex","BTCUSD",1673003581085,0.01274944,16756.0,16755.0,10.54750376]
["bitfinex","BTCUSD",1673003581638,0.01274944,16756.0,16755.0,10.79611967]
["bitfinex","BTCUSD",1673003582691,0.01274944,16756.0,16755.0,11.67460818]
["bitfinex","BTCUSD",1673003582968,0.01274944,16756.0,16755.0,12.6379132]
["bitfinex","BTCUSD",1673003583218,0.01274944,16756.0,16755.0,13.2642132]
["bitfinex","BTCUSD",1673003583680,0.01274944,16756.0,16755.0,13.8642132]
["bitfinex","BTCUSD",1673003584177,0.01274944,16756.0,16755.0,13.2642132]
["bitfinex","BTCUSD",1673003584923,0.01274944,16756.0,16755.0,13.8642132]
["bitfinex","BTCUSD",1673003585695,0.01274944,16756.0,16755.0,14.52361912]
["bitfinex","BTCUSD",1673003585940,0.01274944,16756.0,16755.0,14.70241525]
["bitfinex","BTCUSD",1673003586953,0.01266581,16756.0,16755.0,14.70241525]
["bitfinex","BTCUSD",1673003587198,0.01266581,16756.0,16755.0,14.52376036]
["bitfinex","BTCUSD",1673003587966,0.01266581,16756.0,16755.0,14.13231792]
["bitfinex","BTCUSD",1673003588215,0.01266581,16756.0,16755.0,13.53231792]
["bitfinex","BTCUSD",1673003588478,0.01266581,16756.0,16755.0,14.52368609]
["bitfinex","BTCUSD",1673003588727,0.01266581,16756.0,16755.0,14.52367593]
["bitfinex","BTCUSD",1673003588981,0.01266581,16756.0,16755.0,14.13231792]
["bitfinex","BTCUSD",1673003589228,0.01266581,16756.0,16755.0,14.22527248]
["bitfinex","BTCUSD",1673003589471,0.01266581,16756.0,16755.0,14.52367248]
["bitfinex","BTCUSD",1673003591779,0.01266581,16756.0,16755.0,13.62527248]
["bitfinex","BTCUSD",1673003592049,0.01266581,16756.0,16755.0,12.96594444]
["bitfinex","BTCUSD",1673003592799,0.01266581,16756.0,16755.0,13.62568524]
["bitfinex","BTCUSD",1673003593050,0.01266581,16756.0,16755.0,13.62568548]
["bitfinex","BTCUSD",1673003593547,0.01266581,16756.0,16755.0,14.225682]
["bitfinex","BTCUSD",1673003594041,0.01266581,16756.0,16755.0,14.58296664]
["bitfinex","BTCUSD",1673003594540,0.01266581,16756.0,16755.0,13.70433689]
["bitfinex","BTCUSD",1673003594794,0.01266581,16756.0,16755.0,14.15058662]
["bitfinex","BTCUSD",1673003595047,0.01266581,16756.0,16755.0,13.88262314]
["bitfinex","BTCUSD",1673003595306,0.01266581,16756.0,16755.0,14.15070241]
["bitfinex","BTCUSD",1673003595585,0.01266581,16756.0,16755.0,14.85070244]
["bitfinex","BTCUSD",1673003596117,0.01266581,16756.0,16755.0,14.58262314]
["bitfinex","BTCUSD",1673003596614,0.01266581,16756.0,16755.0,14.85070267]
["bitfinex","BTCUSD",1673003597127,0.01266581,16756.0,16755.0,14.58262314]
["bitfinex","BTCUSD",1673003597417,0.01266581,16756.0,16755.0,14.88102314]
["bitfinex","BTCUSD",1673003599446,0.01266581,16756.0,16755.0,14.88127236]
["bitfinex","BTCUSD",1673003600090,0.01266581,16756.0,16755.0,15.14942803]
["bitfinex","BTCUSD",1673003600092,0.01266581,16756.0,16755.0,14.88127236]
["bitfinex","BTCUSD",1673003600588,0.01266581,16756.0,16755.0,14.5237385]
["bitfinex","BTCUSD",1673003601049,0.00200106,16756.0,16755.0,14.07748877]
["bitfinex","BTCUSD",1673003602236,0.00200106,16756.0,16755.0,14.1066728]
["bitfinex","BTCUSD",1673003603413,0.00044025,16758.0,16755.0,15.20713395]
["bitfinex","BTCUSD",1673003603644,0.00044025,16758.0,16757.0,2.15763748]
["bitfinex","BTCUSD",1673003603908,0.00044025,16758.0,16757.0,7.38883022]
["bitfinex","BTCUSD",1673003604151,0.00044025,16758.0,16757.0,6.02833089]
["bitfinex","BTCUSD",1673003604385,0.00044025,16758.0,16757.0,13.52833089]
["bitfinex","BTCUSD",1673003605633,0.00044025,16758.0,16757.0,14.08813299]
["bitfinex","BTCUSD",1673003605869,0.00044025,16758.0,16757.0,13.52833089]
["bitfinex","BTCUSD",1673003606099,0.00044025,16758.0,16757.0,13.32833089]
["bitfinex","BTCUSD",1673003606331,0.00044025,16758.0,16757.0,13.92833089]
["bitfinex","BTCUSD",1673003607826,0.00044025,16758.0,16757.0,13.32833089]
["bitfinex","BTCUSD",1673003608308,0.00044025,16758.0,16757.0,13.90985073]
["bitfinex","BTCUSD",1673003608547,0.00044025,16758.0,16757.0,15.33615073]
["bitfinex","BTCUSD",1673003608777,0.00044025,16758.0,16757.0,14.75463089]
["bitfinex","BTCUSD",1673003609537,0.00044025,16758.0,16757.0,14.15463089]
["bitfinex","BTCUSD",1673003609780,0.00044025,16758.0,16757.0,15.33633139]
["bitfinex","BTCUSD",1673003610026,0.00044025,16758.0,16757.0,14.75463089]
["bitfinex","BTCUSD",1673003610530,0.00044025,16758.0,16757.0,14.08333484]
["bitfinex","BTCUSD",1673003610775,0.00044025,16758.0,16757.0,13.4946287]
["bitfinex","BTCUSD",1673003611495,0.00044025,16758.0,16757.0,14.12895625]
["bitfinex","BTCUSD",1673003612205,0.00044025,16758.0,16757.0,13.4946287]
["bitfinex","BTCUSD",1673003613857,0.00044025,16758.0,16757.0,13.76285681]
["bitfinex","BTCUSD",1673003614381,0.00044025,16758.0,16757.0,15.337797]
["bitfinex","BTCUSD",1673003614624,0.00044025,16758.0,16757.0,15.51661345]
["bitfinex","BTCUSD",1673003616130,0.00044025,16758.0,16757.0,15.69543219]
["bitfinex","BTCUSD",1673003616380,0.00044025,16758.0,16757.0,15.11372147]
["bitfinex","BTCUSD",1673003616630,0.00044025,16758.0,16757.0,15.11365911]
["bitfinex","BTCUSD",1673003617135,0.00044025,16758.0,16757.0,14.75608399]
["bitfinex","BTCUSD",1673003617391,0.00044025,16758.0,16757.0,15.3386977]
["bitfinex","BTCUSD",1673003619175,0.00044025,16758.0,16757.0,14.7386977]
["bitfinex","BTCUSD",1673003619421,0.00044025,16758.0,16757.0,15.1136882]
["bitfinex","BTCUSD",1673003619664,0.00044025,16758.0,16757.0,15.11368626]
["bitfinex","BTCUSD",1673003619914,0.00044025,16758.0,16757.0,14.51368626]
["bitfinex","BTCUSD",1673003620438,0.00044025,16758.0,16757.0,14.51378]
["bitfinex","BTCUSD",1673003620681,0.00044025,16758.0,16757.0,14.15608399]
["bitfinex","BTCUSD",1673003620944,0.00044025,16758.0,16757.0,14.513755]
["bitfinex","BTCUSD",1673003621790,0.00044025,16758.0,16757.0,14.15608399]
["bitfinex","BTCUSD",1673003622002,0.00044025,16758.0,16757.0,14.7385609]
["bitfinex","BTCUSD",1673003622520,0.00044025,16758.0,16757.0,15.3385609]
["bitfinex","BTCUSD",1673003623263,0.00044025,16758.0,16757.0,14.7385609]
["bitfinex","BTCUSD",1673003623779,0.00044025,16758.0,16757.0,15.3385609]
["bitfinex","BTCUSD",1673003624315,0.00044025,16758.0,16757.0,14.15608399]
["bitfinex","BTCUSD",1673003624551,0.00044025,16758.0,16757.0,14.73859674]
["bitfinex","BTCUSD",1673003625080,0.00044025,16758.0,16757.0,15.33859674]
["bitfinex","BTCUSD",1673003625881,0.00044025,16758.0,16757.0,14.73859674]
["bitfinex","BTCUSD",1673003626951,0.00044025,16758.0,16757.0,15.36811329]
["bitfinex","BTCUSD",1673003627744,0.00037065,16758.0,16757.0,14.66811329]
["bitfinex","BTCUSD",1673003628296,0.00037065,16758.0,16757.0,14.08560054]
["bitfinex","BTCUSD",1673003628550,0.00037065,16758.0,16757.0,14.18560054]
["bitfinex","BTCUSD",1673003628802,0.00037065,16758.0,16757.0,15.12562202]
["bitfinex","BTCUSD",1673003629063,0.00037065,16758.0,16757.0,14.54326223]
["bitfinex","BTCUSD",1673003629658,0.00037065,16758.0,16757.0,14.81151526]
["bitfinex","BTCUSD",1673003629931,0.00037065,16758.0,16757.0,14.54326223]
["bitfinex","BTCUSD",1673003630194,0.00037065,16758.0,16757.0,14.81151571]
["bitfinex","BTCUSD",1673003630459,0.00037065,16758.0,16757.0,14.36446886]
["bitfinex","BTCUSD",1673003631346,0.00037065,16758.0,16757.0,14.33495231]
["bitfinex","BTCUSD",1673003633076,0.00037065,16758.0,16757.0,14.78199916]
["bitfinex","BTCUSD",1673003633577,0.00037065,16758.0,16757.0,14.93366493]
["bitfinex","BTCUSD",1673003633830,0.00037065,16758.0,16757.0,14.33495231]
["bitfinex","BTCUSD",1673003634078,0.00037065,16758.0,16757.0,14.86296231]
["bitfinex","BTCUSD",1673003634333,0.00037065,16758.0,16757.0,14.33495231]
["bitfinex","BTCUSD",1673003634577,0.00037065,16758.0,16757.0,14.91707122]
["bitfinex","BTCUSD",1673003634826,0.00037065,16758.0,16757.0,15.36411807]
["bitfinex","BTCUSD",1673003635088,0.00037065,16758.0,16757.0,15.41211568]
["bitfinex","BTCUSD",1673003635338,0.00037065,16758.0,16757.0,15.05445399]
["bitfinex","BTCUSD",1673003635584,0.00037065,16758.0,16757.0,15.03711777]
["bitfinex","BTCUSD",1673003635838,0.00037065,16758.0,16757.0,15.63711777]
["bitfinex","BTCUSD",1673003638507,0.00037065,16758.0,16757.0,15.19007092]
["bitfinex","BTCUSD",1673003639345,0.00037065,16758.0,16757.0,15.63739307]
["bitfinex","BTCUSD",1673003640296,0.00037065,16758.0,16757.0,14.45472929]
["bitfinex","BTCUSD",1673003640521,0.00037065,16758.0,16757.0,15.35066075]
["bitfinex","BTCUSD",1673003640749,0.00037065,16758.0,16757.0,14.85229075]
["bitfinex","BTCUSD",1673003641200,0.00037065,16758.0,16757.0,14.37340169]
["bitfinex","BTCUSD",1673003641501,0.00037065,16758.0,16757.0,13.37340169]
["bitfinex","BTCUSD",1673003642010,0.00037065,16758.0,16757.0,13.57340169]
["bitfinex","BTCUSD",1673003642278,0.00037065,16758.0,16757.0,12.76819289]
["bitfinex","BTCUSD",1673003642535,0.00037065,16758.0,16757.0,13.06819289]
["bitfinex","BTCUSD",1673003643606,0.00037065,16758.0,16757.0,11.97496342]
["bitfinex","BTCUSD",1673003644383,0.00037065,16758.0,16757.0,12.36812762]
["bitfinex","BTCUSD",1673003647732,0.00037065,16758.0,16757.0,11.70653033]
["bitfinex","BTCUSD",1673003648047,0.29054065,16758.0,16757.0,2.93080454]
["bitfinex","BTCUSD",1673003648285,0.95543567,16758.0,16757.0,1.19353]
["bitfinex","BTCUSD",1673003648537,1.1329539,16758.0,16757.0,1.19353]
["bitfinex","BTCUSD",1673003648794,0.46805888,16758.0,16757.0,1.19353]
["bitfinex","BTCUSD",1673003649311,0.29054065,16758.0,16757.0,0.596765]
["bitfinex","BTCUSD",1673003649821,0.00037065,16758.0,16757.0,0.605265]
["bitfinex","BTCUSD",1673003650090,0.00037065,16758.0,16757.0,1.20203]
["bitfinex","BTCUSD",1673003650657,0.00037065,16758.0,16757.0,1.50203]
["bitfinex","BTCUSD",1673003651721,0.29054065,16758.0,16757.0,0.605265]
["bitfinex","BTCUSD",1673003653501,0.00037065,16758.0,16757.0,1.20203]
["bitfinex","BTCUSD",1673003653759,2.05236476,16758.0,16755.0,2.676408]
["bitfinex","BTCUSD",1673003654020,1.45402438,16757.0,16755.0,0.59240187]
["bitfinex","BTCUSD",1673003654276,0.611779,16756.0,16755.0,0.59240187]
["bitfinex","BTCUSD",1673003654575,1.10852272,16757.0,16755.0,0.59240187]
["bitfinex","BTCUSD",1673003654793,1.10852272,16757.0,16755.0,1.18923787]
["bitfinex","BTCUSD",1673003654794,0.84224538,16757.0,16755.0,1.18923787]
["bitfinex","BTCUSD",1673003655308,0.84224538,16757.0,16755.0,0.59240187]
["bitfinex","BTCUSD",1673003655566,1.27667402,16756.0,16753.0,0.54570202]
["bitfinex","BTCUSD",1673003655908,0.611779,16755.0,16754.0,0.65027575]
["bitfinex","BTCUSD",1673003656107,1.08051675,16756.0,16754.0,1.24714775]
["bitfinex","BTCUSD",1673003656369,0.84283886,16756.0,16754.0,1.24714775]
["bitfinex","BTCUSD",1673003656625,1.52947766,16756.0,16754.0,1.24714775]
["bitfinex","BTCUSD",1673003656893,1.52947766,16756.0,16754.0,1.84401975]
["bitfinex","BTCUSD",1673003657148,1.52947766,16756.0,16754.0,1.24714775]
["bitfinex","BTCUSD",1673003657402,1.35153382,16756.0,16754.0,1.24714775]
["bitfinex","BTCUSD",1673003657656,1.35153382,16756.0,16755.0,0.0085]
["bitfinex","BTCUSD",1673003658172,0.6866388,16756.0,16755.0,0.0085]
["bitfinex","BTCUSD",1673003658944,0.6866388,16756.0,16755.0,0.605336]
["bitfinex","BTCUSD",1673003659472,1.10948685,16758.0,16755.0,1.9028325]
["bitfinex","BTCUSD",1673003659949,1.10948685,16758.0,16756.0,0.3]
["bitfinex","BTCUSD",1673003659950,0.60691228,16758.0,16756.0,0.3]
["bitfinex","BTCUSD",1673003660221,0.60691228,16758.0,16757.0,0.605265]
["bitfinex","BTCUSD",1673003660742,0.60691228,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003662024,1.2718073,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003662323,1.44975114,16758.0,16757.0,0.00842059]
["bitfinex","BTCUSD",1673003664103,2.04648014,16758.0,16757.0,0.00842059]
["bitfinex","BTCUSD",1673003664360,2.49006567,16758.0,16756.0,0.0085]
["bitfinex","BTCUSD",1673003664615,2.66766396,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003664905,2.31241193,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003665192,2.66766396,16758.0,16756.0,0.0085]
["bitfinex","BTCUSD",1673003665451,2.31241193,16758.0,16756.0,0.0085]
["bitfinex","BTCUSD",1673003667053,0.68326015,16757.0,16756.0,0.0085]
["bitfinex","BTCUSD",1673003673235,0.66526567,16758.0,16756.0,1.31768192]
["bitfinex","BTCUSD",1673003673493,0.00037065,16758.0,16756.0,1.31768192]
["bitfinex","BTCUSD",1673003673750,0.59976825,16758.0,16756.0,1.31768192]
["bitfinex","BTCUSD",1673003674793,0.77736654,16758.0,16756.0,1.31768192]
["bitfinex","BTCUSD",1673003675050,0.59976825,16758.0,16756.0,1.31768192]
["bitfinex","BTCUSD",1673003675550,0.77736654,16758.0,16756.0,1.31768192]
["bitfinex","BTCUSD",1673003676311,0.59976825,16758.0,16757.0,0.60408058]
["bitfinex","BTCUSD",1673003676566,0.59976825,16758.0,16757.0,0.61258058]
["bitfinex","BTCUSD",1673003678382,0.77736654,16758.0,16757.0,0.61258058]
["bitfinex","BTCUSD",1673003679673,0.00037065,16758.0,16757.0,1.20926144]
["bitfinex","BTCUSD",1673003679933,0.00037065,16758.0,16757.0,1.50926144]
["bitfinex","BTCUSD",1673003680188,0.00037065,16758.0,16757.0,2.10602644]
["bitfinex","BTCUSD",1673003680715,0.00037065,16758.0,16757.0,1.80602644]
["bitfinex","BTCUSD",1673003681824,0.00037065,16758.0,16757.0,1.20926144]
["bitfinex","BTCUSD",1673003682095,0.17796894,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003682354,1.13761253,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003682872,0.87133519,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003683208,1.13761253,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003683710,0.87133519,16758.0,16757.0,0.605265]
["bitfinex","BTCUSD",1673003684540,0.87133519,16758.0,16757.0,1.15716256]
["bitfinex","BTCUSD",1673003685595,1.74939153,16758.0,16757.0,1.15716256]
["bitfinex","BTCUSD",1673003685882,1.74939153,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003686179,1.49286456,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003686433,1.31526627,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003686681,1.49321817,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003686930,1.74974514,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003687372,2.10499717,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003687629,1.49321817,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003689486,1.67140503,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003690023,1.49405043,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003690804,2.10582943,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003691561,1.49405043,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003692080,1.93851463,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003692356,3.03717778,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003692588,2.42539878,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003693889,2.42539878,16758.0,16757.0,0.605265]
["bitfinex","BTCUSD",1673003694666,2.69262601,16758.0,16757.0,0.605265]
["bitfinex","BTCUSD",1673003694981,2.24816181,16758.0,16757.0,0.605265]
["bitfinex","BTCUSD",1673003696561,1.04898893,16758.0,16757.0,0.605265]
["bitfinex","BTCUSD",1673003698323,1.04898893,16758.0,16757.0,1.20203]
["bitfinex","BTCUSD",1673003698324,0.35562268,16758.0,16757.0,1.20203]
["bitfinex","BTCUSD",1673003699117,0.35562268,16758.0,16757.0,0.605265]
["bitfinex","BTCUSD",1673003699888,1.28575801,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003700416,1.28576305,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003701497,1.81314408,16758.0,16756.0,1.30543103]
["bitfinex","BTCUSD",1673003701757,0.44539598,16757.0,16756.0,1.30543103]
["bitfinex","BTCUSD",1673003702272,0.44539598,16757.0,16756.0,2.90223203]
["bitfinex","BTCUSD",1673003703173,0.44539598,16757.0,16756.0,2.30545903]
["bitfinex","BTCUSD",1673003703663,0.80064801,16757.0,16756.0,1.31395903]
["bitfinex","BTCUSD",1673003703912,0.8006312,16757.0,16756.0,1.31395903]
["bitfinex","BTCUSD",1673003704206,1.21634108,16757.0,16756.0,0.0085]
["bitfinex","BTCUSD",1673003704459,1.82809426,16757.0,16756.0,0.0085]
["bitfinex","BTCUSD",1673003704710,1.21631526,16757.0,16756.0,0.605301]
["bitfinex","BTCUSD",1673003704966,1.03920848,16757.0,16756.0,0.605301]
["bitfinex","BTCUSD",1673003705499,1.39446051,16757.0,16756.0,0.605301]
["bitfinex","BTCUSD",1673003705764,1.03921879,16757.0,16756.0,0.605301]
["bitfinex","BTCUSD",1673003706011,1.39447082,16757.0,16756.0,0.605301]
["bitfinex","BTCUSD",1673003706269,1.21631526,16757.0,16756.0,0.605301]
["bitfinex","BTCUSD",1673003706869,1.039228,16757.0,16756.0,0.605301]
["bitfinex","BTCUSD",1673003709726,0.44537654,16757.0,16756.0,1.202102]
["bitfinex","BTCUSD",1673003710230,0.44537654,16757.0,16756.0,1.85343638]
["bitfinex","BTCUSD",1673003710480,0.44537654,16757.0,16756.0,2.85343638]
["bitfinex","BTCUSD",1673003711313,0.6224638,16757.0,16756.0,2.25663538]
["bitfinex","BTCUSD",1673003713427,1.29083737,16757.0,16756.0,0.605301]
["bitfinex","BTCUSD",1673003713630,2.20762297,16757.0,16756.0,0.0085]
["bitfinex","BTCUSD",1673003713880,1.59584397,16757.0,16756.0,0.0085]
["bitfinex","BTCUSD",1673003714131,1.95232416,16757.0,16756.0,0.0085]
["bitfinex","BTCUSD",1673003714888,1.59584397,16757.0,16756.0,0.0085]
["bitfinex","BTCUSD",1673003715142,2.20762297,16757.0,16756.0,0.0085]
["bitfinex","BTCUSD",1673003715646,1.59584397,16757.0,16756.0,0.0085]
["bitfinex","BTCUSD",1673003716435,1.59584397,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003717419,1.95222703,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003718209,1.59584397,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003718731,1.81627479,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003718980,2.42805379,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003719244,1.76315877,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003720025,2.2085796,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003720549,2.56488445,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003720829,1.95310545,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003721094,1.5968006,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003721867,1.95313597,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003723671,1.95308188,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003725015,1.47012977,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003725235,1.95306646,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003725764,1.47012977,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003726540,1.95256208,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003726789,1.59626213,16757.0,16756.0,2.0085]
["bitfinex","BTCUSD",1673003727048,1.59626213,16757.0,16756.0,2.0084295]
["bitfinex","BTCUSD",1673003732530,1.95245128,16757.0,16756.0,2.0084295]
["bitfinex","BTCUSD",1673003733994,1.29171973,16757.0,16756.0,2.6052305]
["bitfinex","BTCUSD",1673003734240,0.62334616,16757.0,16756.0,2.6052305]
["bitfinex","BTCUSD",1673003736773,0.6226279,16757.0,16756.0,2.6052305]
["bitfinex","BTCUSD",1673003738298,0.6226279,16757.0,16756.0,3.2020315]
["bitfinex","BTCUSD",1673003740090,0.6226279,16757.0,16756.0,2.6052305]
["bitfinex","BTCUSD",1673003744452,0.6226279,16757.0,16756.0,3.2020315]
["bitfinex","BTCUSD",1673003746002,0.80089172,16757.0,16756.0,2.6052305]
["bitfinex","BTCUSD",1673003746258,0.80082974,16757.0,16756.0,2.6052305]
["bitfinex","BTCUSD",1673003746523,1.29008693,16757.0,16756.0,2.6052305]
["bitfinex","BTCUSD",1673003747551,1.29008693,16757.0,16756.0,2.0084295]
["bitfinex","BTCUSD",1673003747810,0.93467802,16757.0,16756.0,2.0084295]
["bitfinex","BTCUSD",1673003754351,1.29112236,16757.0,16756.0,2.0084295]
["bitfinex","BTCUSD",1673003754647,1.93403609,16757.0,16756.0,2.0084295]
["bitfinex","BTCUSD",1673003754880,1.57759175,16757.0,16756.0,2.0084295]
["bitfinex","BTCUSD",1673003755135,1.74394992,16757.0,16756.0,2.0084295]
["bitfinex","BTCUSD",1673003756184,1.13217092,16757.0,16756.0,2.0084295]
["bitfinex","BTCUSD",1673003756437,1.74394992,16757.0,16756.0,2.0084295]
["bitfinex","BTCUSD",1673003757230,1.13217092,16757.0,16756.0,2.0084295]
["bitfinex","BTCUSD",1673003757726,1.74394992,16757.0,16756.0,2.0084295]
["bitfinex","BTCUSD",1673003759002,2.40884494,16757.0,16756.0,2.0084295]
["bitfinex","BTCUSD",1673003759262,2.40884494,16757.0,16756.0,0.8322958]
["bitfinex","BTCUSD",1673003759263,3.53858045,16757.0,16756.0,0.8322958]
["bitfinex","BTCUSD",1673003760543,2.92680145,16757.0,16756.0,0.8322958]
["bitfinex","BTCUSD",1673003760801,3.53858045,16757.0,16756.0,0.8322958]
["bitfinex","BTCUSD",1673003761058,2.92680145,16757.0,16756.0,0.8322958]
["bitfinex","BTCUSD",1673003761327,4.13534545,16757.0,16756.0,0.8322958]
["bitfinex","BTCUSD",1673003761581,4.13534545,16757.0,16756.0,0.8407958]
["bitfinex","BTCUSD",1673003762873,3.53858045,16757.0,16756.0,0.8407958]
["bitfinex","BTCUSD",1673003763391,1.74394992,16757.0,16756.0,0.8407958]
["bitfinex","BTCUSD",1673003763671,1.13217092,16757.0,16756.0,0.8407958]
["bitfinex","BTCUSD",1673003764408,1.74394992,16757.0,16756.0,0.8407958]
["bitfinex","BTCUSD",1673003764666,1.57744169,16757.0,16756.0,0.8407958]
["bitfinex","BTCUSD",1673003765196,1.13217092,16757.0,16756.0,0.8407958]
["bitfinex","BTCUSD",1673003765459,1.74394992,16757.0,16756.0,0.8407958]
["bitfinex","BTCUSD",1673003765743,2.4154773,16757.0,16756.0,0.8407958]
["bitfinex","BTCUSD",1673003766302,3.54521281,16757.0,16756.0,0.8407958]
["bitfinex","BTCUSD",1673003769713,3.0122423,16757.0,16756.0,0.8407958]
["bitfinex","BTCUSD",1673003770493,3.54521281,16757.0,16756.0,0.8407958]
["bitfinex","BTCUSD",1673003771011,4.14197781,16757.0,16756.0,0.8407958]
["bitfinex","BTCUSD",1673003772061,3.6090073,16757.0,16756.0,0.8407958]
["bitfinex","BTCUSD",1673003772599,3.0122423,16757.0,16756.0,0.8407958]
["bitfinex","BTCUSD",1673003773112,4.14197781,16757.0,16756.0,0.8407958]
["bitfinex","BTCUSD",1673003774428,4.23297781,16757.0,16756.0,0.8487958]
["bitfinex","BTCUSD",1673003776546,4.23297781,16757.0,16756.0,0.8402958]
["bitfinex","BTCUSD",1673003776547,3.29477146,16757.0,16756.0,0.8402958]
["bitfinex","BTCUSD",1673003776896,3.63855773,16757.0,16756.0,0.08867631]
["bitfinex","BTCUSD",1673003777068,3.05709357,16757.0,16756.0,0.08867631]
["bitfinex","BTCUSD",1673003777604,3.35709357,16757.0,16756.0,0.08867631]
["bitfinex","BTCUSD",1673003777858,3.35709357,16757.0,16756.0,0.008]
["bitfinex","BTCUSD",1673003778122,3.26609357,16757.0,16753.0,2.1015]
["bitfinex","BTCUSD",1673003778385,0.53377157,16755.0,16753.0,2.1015]
["bitfinex","BTCUSD",1673003778631,3.44658005,16754.0,16753.0,2.1015]
["bitfinex","BTCUSD",1673003778890,3.93583724,16754.0,16753.0,2.1015]
["bitfinex","BTCUSD",1673003779154,3.49128715,16754.0,16753.0,2.1015]
["bitfinex","BTCUSD",1673003779436,3.9358396,16754.0,16753.0,0.9251248]
["bitfinex","BTCUSD",1673003779683,3.9358396,16754.0,16753.0,0.9336248]
["bitfinex","BTCUSD",1673003779941,3.9358396,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003780200,4.0268396,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003780456,3.9358396,16754.0,16753.0,0.9336248]
["bitfinex","BTCUSD",1673003780785,4.38236363,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003781026,4.29136363,16754.0,16753.0,0.9336248]
["bitfinex","BTCUSD",1673003781275,3.9358396,16754.0,16753.0,0.9336248]
["bitfinex","BTCUSD",1673003781531,3.9358396,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003781795,4.38235424,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003782570,4.0268396,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003783857,3.58228715,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003784109,4.02656149,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003784617,4.38194651,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003786673,3.89268932,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003787179,4.15921173,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003787492,3.71493739,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003787998,4.15920994,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003788695,3.03932679,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003788699,3.71804533,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003789189,3.03932679,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003789725,1.83067579,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003790523,1.65298765,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003790786,1.05611565,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003794503,1.05618229,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003795079,1.23380379,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003795339,1.84558279,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003795621,2.52400324,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003795878,3.2986227,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003796452,3.47912326,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003796705,2.44258565,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003796964,1.83080665,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003798503,2.27508099,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003798720,1.83080665,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003799280,0.7896987,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003799523,1.05635644,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003800057,0.6986987,16754.0,16753.0,0.9336248]
["bitfinex","BTCUSD",1673003800565,0.17780681,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003800816,0.26880681,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003801078,0.53546455,16754.0,16753.0,0.9416248]
["bitfinex","BTCUSD",1673003801329,0.44446455,16754.0,16753.0,0.93356188]
["bitfinex","BTCUSD",1673003801580,0.53546455,16754.0,16753.0,0.94156188]
["bitfinex","BTCUSD",1673003801834,0.44446455,16754.0,16753.0,0.93356188]
["bitfinex","BTCUSD",1673003802086,0.53546455,16754.0,16753.0,0.94156188]
["bitfinex","BTCUSD",1673003802914,0.44446455,16754.0,16753.0,0.93356188]
["bitfinex","BTCUSD",1673003803409,0.53546455,16754.0,16753.0,0.94156188]
["bitfinex","BTCUSD",1673003803670,1.05827007,16754.0,16753.0,0.93356188]
["bitfinex","BTCUSD",1673003803922,1.93862728,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003804196,3.48146124,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003804442,3.21707622,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003804718,3.48179034,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003804969,4.16966234,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003805495,3.81394822,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003806000,4.16966387,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003806264,4.07866387,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003806479,3.81394822,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003807012,3.72294822,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003807261,3.81394822,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003807514,3.72294822,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003808165,3.81394822,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003808313,3.11116922,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003808577,1.83485268,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003809078,1.5938011,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003809831,1.83485268,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003810103,1.92585268,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003810362,1.83485268,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003810648,1.92585268,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003810908,1.83485268,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003811121,2.00842522,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003811375,1.92585268,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003811630,2.28175398,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003811879,1.83485268,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003812577,2.44663168,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003813086,1.83485268,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003813336,1.92585268,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003813584,1.83485268,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003813828,1.83485268,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003814084,1.84975968,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003814340,1.32898068,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003814596,1.23798068,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003814851,1.23798068,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003814852,1.32898068,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003815099,1.23798068,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003815348,1.23798068,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003815850,1.92585268,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003816366,1.48157834,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003816618,2.09335734,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003817152,1.48157834,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003819643,2.69479445,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003820141,2.09335734,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003820400,1.48157834,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003822178,2.69479445,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003822436,2.01534991,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003822691,2.16102288,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003823187,1.48157834,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003823440,2.69479445,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003823698,2.01534991,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003823961,1.48157834,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003824689,1.48157834,16754.0,16753.0,0.01643364]
["bitfinex","BTCUSD",1673003827029,2.69461446,16754.0,16753.0,0.01643364]
["bitfinex","BTCUSD",1673003827532,2.16084289,16754.0,16753.0,0.01643364]
["bitfinex","BTCUSD",1673003827804,1.46238846,16754.0,16753.0,0.01643364]
["bitfinex","BTCUSD",1673003828597,0.86551646,16754.0,16753.0,0.01643364]
["bitfinex","BTCUSD",1673003832894,1.46238846,16754.0,16753.0,0.01643364]
["bitfinex","BTCUSD",1673003833682,3.27223621,16754.0,16753.0,0.01643364]
["bitfinex","BTCUSD",1673003834126,3.88401521,16754.0,16753.0,0.01643364]
["bitfinex","BTCUSD",1673003834127,3.27223621,16754.0,16753.0,0.01643364]
["bitfinex","BTCUSD",1673003834385,3.28939957,16754.0,16753.0,0.01643364]
["bitfinex","BTCUSD",1673003834647,2.755628,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003834937,4.05031549,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003835453,3.95931549,16754.0,16753.0,0.00679028]
["bitfinex","BTCUSD",1673003835719,3.95931549,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003835985,3.44982247,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003836782,3.35882247,16754.0,16753.0,0.00679028]
["bitfinex","BTCUSD",1673003837055,2.755628,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003837306,3.26512102,16754.0,16753.0,0.00679028]
["bitfinex","BTCUSD",1673003837568,3.26512102,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003837569,3.91920696,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003837858,3.22771394,16754.0,16753.0,0.00679028]
["bitfinex","BTCUSD",1673003838396,3.31871394,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003838646,2.664628,16754.0,16753.0,0.00679028]
["bitfinex","BTCUSD",1673003838916,3.35782738,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003839230,3.89167189,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003839493,3.35782738,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003839750,3.89164894,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003840270,3.80064894,16754.0,16753.0,0.00679028]
["bitfinex","BTCUSD",1673003841348,3.89164894,16754.0,16753.0,0.00679028]
["bitfinex","BTCUSD",1673003841612,3.80064894,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003841851,3.89164894,16754.0,16753.0,0.00679028]
["bitfinex","BTCUSD",1673003842152,3.98264894,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003842403,3.98264894,16754.0,16753.0,0.00679028]
["bitfinex","BTCUSD",1673003842404,3.19844956,16754.0,16753.0,0.00679028]
["bitfinex","BTCUSD",1673003842660,3.77694576,16754.0,16753.0,0.00679028]
["bitfinex","BTCUSD",1673003843243,3.86794576,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003843504,3.3341242,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003843764,3.86794607,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003844031,3.86791426,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003844297,3.3341242,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003844557,3.8679177,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003844838,2.664628,16754.0,16753.0,0.00679028]
["bitfinex","BTCUSD",1673003845089,3.36763478,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003845345,3.27663478,16754.0,16753.0,0.00679028]
["bitfinex","BTCUSD",1673003845634,3.27663478,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003845937,3.36763478,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003848188,2.755628,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003849187,3.34595526,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003850923,2.755628,16754.0,16753.0,0.01479028]
["bitfinex","BTCUSD",1673003851179,2.99330589,16754.0,16753.0,0.008]
["bitfinex","BTCUSD",1673003851436,2.755628,16754.0,16753.0,0.008]
["bitfinex","BTCUSD",1673003851958,2.664628,16754.0,16751.0,0.02027728]
["bitfinex","BTCUSD",1673003852218,1.52642189,16754.0,16753.0,0.008]
["bitfinex","BTCUSD",1673003852474,2.72976809,16754.0,16753.0,0.008]
["bitfinex","BTCUSD",1673003852987,2.63476809,16754.0,16751.0,0.02027728]
["bitfinex","BTCUSD",1673003853243,1.52642189,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1673003853499,1.95532041,16754.0,16752.0,0.0085]
["bitfinex","BTCUSD",1673003853764,1.288744,16754.0,16753.0,0.008]
["bitfinex","BTCUSD",1673003854018,3.32948203,16754.0,16753.0,0.0165]
["bitfinex","BTCUSD",1673003854555,3.32948203,16754.0,16753.0,0.00276776]
["bitfinex","BTCUSD",1673003854821,3.23448203,16754.0,16751.0,0.02727728]
["bitfinex","BTCUSD",1673003855068,0.53313297,16752.0,16751.0,0.02027728]
["bitfinex","BTCUSD",1673003855326,3.76494193,16752.0,16751.0,0.02027728]
["bitfinex","BTCUSD",1673003856388,3.86694193,16752.0,16751.0,0.02727728]
["bitfinex","BTCUSD",1673003856641,3.76494193,16752.0,16751.0,0.02877728]
["bitfinex","BTCUSD",1673003856909,3.15316293,16752.0,16751.0,0.02877728]
["bitfinex","BTCUSD",1673003857155,3.76494193,16752.0,16751.0,0.02877728]
["bitfinex","BTCUSD",1673003857406,4.3178594,16752.0,16751.0,0.02877728]
["bitfinex","BTCUSD",1673003857661,4.3178594,16752.0,16751.0,0.03577728]
["bitfinex","BTCUSD",1673003857662,4.4198594,16752.0,16751.0,0.03577728]
["bitfinex","BTCUSD",1673003857912,4.3178594,16752.0,16751.0,0.02877728]
["bitfinex","BTCUSD",1673003858205,4.4198594,16752.0,16751.0,0.02877728]
["bitfinex","BTCUSD",1673003858450,4.3178594,16752.0,16751.0,0.02877728]
["bitfinex","BTCUSD",1673003858744,4.4198594,16752.0,16751.0,0.02877728]
["bitfinex","BTCUSD",1673003858968,4.3178594,16752.0,16751.0,0.02877728]
["bitfinex","BTCUSD",1673003859503,4.3178594,16752.0,16751.0,0.03577728]
["bitfinex","BTCUSD",1673003859744,4.4198594,16752.0,16751.0,0.03577728]
["bitfinex","BTCUSD",1673003861350,4.4198594,16752.0,16751.0,0.02877728]
["bitfinex","BTCUSD",1673003861351,4.3178594,16752.0,16751.0,0.02877728]
["bitfinex","BTCUSD",1673003861552,4.4198594,16752.0,16751.0,0.03577728]
["bitfinex","BTCUSD",1673003861812,3.86694193,16752.0,16751.0,0.03577728]
["bitfinex","BTCUSD",1673003862287,3.86694193,16752.0,16751.0,0.02360194]
["bitfinex","BTCUSD",1673003862596,4.53758747,16752.0,16751.0,0.02360194]
["bitfinex","BTCUSD",1673003863154,3.86694193,16752.0,16751.0,0.02360194]
["bitfinex","BTCUSD",1673003863665,3.76494193,16752.0,16751.0,0.01660194]
["bitfinex","BTCUSD",1673003863938,3.86694193,16752.0,16751.0,0.02360194]
["bitfinex","BTCUSD",1673003866055,3.93358355,16752.0,16751.0,0.02360194]
["bitfinex","BTCUSD",1673003866323,3.93358355,16752.0,16751.0,0.02350194]
["bitfinex","BTCUSD",1673003866621,3.33380896,16752.0,16751.0,0.02350194]
["bitfinex","BTCUSD",1673003867944,3.88435558,16752.0,16751.0,0.02350194]
["bitfinex","BTCUSD",1673003868198,4.41727353,16752.0,16751.0,0.02350194]
["bitfinex","BTCUSD",1673003870024,3.80549453,16752.0,16751.0,0.02350194]
["bitfinex","BTCUSD",1673003870282,4.41727353,16752.0,16751.0,0.02350194]
["bitfinex","BTCUSD",1673003872550,3.80549453,16752.0,16751.0,0.02350194]
["bitfinex","BTCUSD",1673003872795,3.82033053,16752.0,16751.0,0.02350194]
["bitfinex","BTCUSD",1673003874565,3.82033053,16752.0,16751.0,0.02115175]
["bitfinex","BTCUSD",1673003874830,2.60796804,16752.0,16751.0,0.02115175]
["bitfinex","BTCUSD",1673003875092,1.99618904,16752.0,16751.0,0.02115175]
["bitfinex","BTCUSD",1673003875589,1.39924604,16752.0,16751.0,0.02115175]
["bitfinex","BTCUSD",1673003875843,1.84370404,16752.0,16751.0,0.02115175]
["bitfinex","BTCUSD",1673003876087,1.84372151,16752.0,16751.0,0.02115175]
["bitfinex","BTCUSD",1673003876837,1.84372151,16752.0,16751.0,0.27388175]
["bitfinex","BTCUSD",1673003877090,1.15277674,16752.0,16751.0,0.91501627]
["bitfinex","BTCUSD",1673003877350,0.53050704,16752.0,16751.0,0.94774027]
["bitfinex","BTCUSD",1673003877628,0.44450704,16752.0,16751.0,0.90601627]
["bitfinex","BTCUSD",1673003877880,0.44450704,16752.0,16751.0,0.91501627]
["bitfinex","BTCUSD",1673003877881,0.52350704,16752.0,16751.0,0.91501627]
["bitfinex","BTCUSD",1673003878129,0.62230127,16752.0,16751.0,0.64628627]
["bitfinex","BTCUSD",1673003878405,0.70130127,16752.0,16751.0,0.65528627]
["bitfinex","BTCUSD",1673003878652,0.62230127,16752.0,16751.0,0.64628627]
["bitfinex","BTCUSD",1673003878897,0.52347754,16752.0,16751.0,0.65528627]
["bitfinex","BTCUSD",1673003879895,0.17777563,16752.0,16751.0,1.24326527]
["bitfinex","BTCUSD",1673003880173,0.17777563,16752.0,16751.0,1.57790361]
["bitfinex","BTCUSD",1673003880405,0.17777563,16752.0,16751.0,0.64628627]
["bitfinex","BTCUSD",1673003880688,0.44447754,16752.0,16751.0,0.64628627]
["bitfinex","BTCUSD",1673003881179,0.53147754,16752.0,16751.0,0.64628627]
["bitfinex","BTCUSD",1673003881472,0.44447754,16752.0,16751.0,0.64628627]
["bitfinex","BTCUSD",1673003881702,0.17777563,16752.0,16751.0,0.64628627]
["bitfinex","BTCUSD",1673003882217,1.46757028,16753.0,16751.0,1.24326527]
["bitfinex","BTCUSD",1673003882465,1.46757028,16753.0,16752.0,0.0085]
["bitfinex","BTCUSD",1673003882727,1.11197092,16753.0,16752.0,0.0085]
["bitfinex","BTCUSD",1673003882978,1.28979465,16753.0,16752.0,0.08917631]
["bitfinex","BTCUSD",1673003883233,1.11197246,16753.0,16752.0,0.62122672]
["bitfinex","BTCUSD",1673003883497,1.46757182,16753.0,16752.0,0.62122672]
["bitfinex","BTCUSD",1673003883742,1.55457182,16753.0,16752.0,0.63022672]
["bitfinex","BTCUSD",1673003884261,1.1989282,16753.0,16752.0,0.63022672]
["bitfinex","BTCUSD",1673003884599,1.1119282,16753.0,16752.0,0.62122672]
["bitfinex","BTCUSD",1673003884756,0.53143482,16753.0,16752.0,0.63022672]
["bitfinex","BTCUSD",1673003885824,0.087,16753.0,16752.0,1.22716972]
["bitfinex","BTCUSD",1673003886040,0.44443482,16754.0,16752.0,1.21816972]
["bitfinex","BTCUSD",1673003886290,0.08,16753.0,16752.0,1.22716972]
["bitfinex","BTCUSD",1673003886547,0.17773291,16754.0,16752.0,1.21816972]
["bitfinex","BTCUSD",1673003886794,0.17773291,16754.0,16752.0,1.81811272]
["bitfinex","BTCUSD",1673003887044,0.043,16753.0,16752.0,1.81511272]
["bitfinex","BTCUSD",1673003887306,0.043,16753.0,16752.0,1.82411272]
["bitfinex","BTCUSD",1673003887559,0.08,16753.0,16752.0,1.82411272]
["bitfinex","BTCUSD",1673003887837,0.17773291,16754.0,16752.0,1.82361272]
["bitfinex","BTCUSD",1673003888072,0.17773291,16754.0,16753.0,0.81830005]
["bitfinex","BTCUSD",1673003888354,1.09888684,16755.0,16753.0,0.81830005]
["bitfinex","BTCUSD",1673003888572,1.09888684,16755.0,16753.0,1.41520805]
["bitfinex","BTCUSD",1673003888836,0.067,16754.0,16753.0,1.41520805]
["bitfinex","BTCUSD",1673003889131,1.09888684,16755.0,16753.0,1.41520805]
["bitfinex","BTCUSD",1673003889673,1.16588684,16755.0,16753.0,1.42520805]
["bitfinex","BTCUSD",1673003890439,0.89918493,16755.0,16753.0,1.42520805]
["bitfinex","BTCUSD",1673003890691,1.16588684,16755.0,16753.0,1.42520805]
["bitfinex","BTCUSD",1673003891193,0.89918493,16755.0,16753.0,1.42520805]
["bitfinex","BTCUSD",1673003891696,0.89918493,16755.0,16753.0,0.82830005]
["bitfinex","BTCUSD",1673003891946,1.16588684,16755.0,16753.0,0.56857005]
["bitfinex","BTCUSD",1673003892190,0.60471596,16754.0,16753.0,0.56857005]
["bitfinex","BTCUSD",1673003893263,0.60471596,16754.0,16753.0,0.55857005]
["bitfinex","BTCUSD",1673003893769,0.67171596,16754.0,16753.0,0.56857005]
["bitfinex","BTCUSD",1673003894026,0.67171596,16754.0,16753.0,0.52205005]
["bitfinex","BTCUSD",1673003895494,0.067,16754.0,16753.0,0.52205005]
["bitfinex","BTCUSD",1673003907928,0.24473291,16754.0,16753.0,0.52205005]
["bitfinex","BTCUSD",1673003908184,0.067,16754.0,16753.0,0.52205005]
["bitfinex","BTCUSD",1673003908958,0.067,16754.0,16753.0,1.11895805]
["bitfinex","BTCUSD",1673003910522,0.067,16754.0,16753.0,2.21586605]
["bitfinex","BTCUSD",1673003911290,0.17773291,16755.0,16753.0,2.20586605]
["bitfinex","BTCUSD",1673003911616,0.44443482,16756.0,16754.0,0.0085]
["bitfinex","BTCUSD",1673003912105,0.44443482,16756.0,16754.0,1.202233]
["bitfinex","BTCUSD",1673003912643,0.053,16755.0,16754.0,1.202233]
["bitfinex","BTCUSD",1673003912901,0.44443482,16756.0,16754.0,1.202233]
["bitfinex","BTCUSD",1673003913419,0.44443482,16756.0,16754.0,1.212233]
["bitfinex","BTCUSD",1673003913685,0.44443482,16756.0,16754.0,1.88690026]
["bitfinex","BTCUSD",1673003913686,0.23973291,16756.0,16754.0,1.88690026]
["bitfinex","BTCUSD",1673003913963,0.23973291,16756.0,16755.0,0.6478775]
["bitfinex","BTCUSD",1673003914216,0.23973291,16756.0,16755.0,1.2532135]
["bitfinex","BTCUSD",1673003914719,0.17773291,16756.0,16755.0,1.2532135]
["bitfinex","BTCUSD",1673003914968,0.23973291,16756.0,16755.0,1.8600495]
["bitfinex","BTCUSD",1673003915215,0.23973291,16756.0,16755.0,0.615336]
["bitfinex","BTCUSD",1673003915474,0.23973291,16756.0,16755.0,1.3196442]
["bitfinex","BTCUSD",1673003915974,0.50643482,16756.0,16755.0,1.3196442]
["bitfinex","BTCUSD",1673003916497,0.50643482,16756.0,16755.0,0.7228082]
["bitfinex","BTCUSD",1673003917009,0.23973291,16756.0,16755.0,0.7228082]
["bitfinex","BTCUSD",1673003918025,0.23973291,16756.0,16755.0,1.3196442]
["bitfinex","BTCUSD",1673003918798,0.062,16756.0,16755.0,1.6196442]
["bitfinex","BTCUSD",1673003919074,0.062,16756.0,16755.0,2.2064802]
["bitfinex","BTCUSD",1673003919348,1.71303482,16757.0,16755.0,2.2164802]
["bitfinex","BTCUSD",1673003919590,0.063,16756.0,16755.0,2.2164802]
["bitfinex","BTCUSD",1673003920861,0.17773291,16757.0,16755.0,2.2064802]
["bitfinex","BTCUSD",1673003921115,0.17773291,16757.0,16756.0,0.24452]
["bitfinex","BTCUSD",1673003921627,0.17773291,16757.0,16756.0,1.14124532]
["bitfinex","BTCUSD",1673003921894,1.39423415,16758.0,16756.0,1.14124532]
["bitfinex","BTCUSD",1673003922136,0.062,16757.0,16756.0,1.77773588]
["bitfinex","BTCUSD",1673003922399,1.03863479,16758.0,16756.0,1.77773588]
["bitfinex","BTCUSD",1673003922657,0.053,16757.0,16756.0,2.37753688]
["bitfinex","BTCUSD",1673003922901,1.03863479,16758.0,16756.0,2.37453688]
["bitfinex","BTCUSD",1673003923142,0.44480547,16758.0,16756.0,3.04920414]
["bitfinex","BTCUSD",1673003923399,0.17810356,16758.0,16757.0,0.3]
["bitfinex","BTCUSD",1673003923646,0.17810356,16758.0,16757.0,0.905265]
["bitfinex","BTCUSD",1673003923909,0.87505255,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003924159,0.87505255,16758.0,16757.0,0.24452]
["bitfinex","BTCUSD",1673003924160,0.24010356,16758.0,16757.0,0.24452]
["bitfinex","BTCUSD",1673003924427,0.17810356,16758.0,16757.0,0.9036749]
["bitfinex","BTCUSD",1673003924711,0.17810356,16758.0,16757.0,0.9136749]
["bitfinex","BTCUSD",1673003924712,0.06237065,16758.0,16757.0,0.9136749]
["bitfinex","BTCUSD",1673003924971,0.00037065,16758.0,16757.0,1.5004399]
["bitfinex","BTCUSD",1673003925226,0.50680547,16758.0,16757.0,0.0195]
["bitfinex","BTCUSD",1673003925479,0.44480547,16758.0,16757.0,0.0085]
["bitfinex","BTCUSD",1673003925760,0.50680547,16758.0,16757.0,0.0185]
["bitfinex","BTCUSD",1673003925991,0.50680547,16758.0,16757.0,0.6321388]
["bitfinex","BTCUSD",1673003925992,0.17810356,16758.0,16757.0,0.6321388]
["bitfinex","BTCUSD",1673003927055,0.24010356,16758.0,16757.0,0.6431388]
["bitfinex","BTCUSD",1673003927287,0.24010356,16758.0,16757.0,0.6321388]
["bitfinex","BTCUSD",1673003927542,0.30210356,16758.0,16757.0,0.6421388]
["bitfinex","BTCUSD",1673003927818,0.17810356,16758.0,16757.0,0.6321388]
["bitfinex","BTCUSD",1673003928060,0.24010356,16758.0,16757.0,0.6431388]
["bitfinex","BTCUSD",1673003928315,0.00037065,16758.0,16757.0,0.6321388]
["bitfinex","BTCUSD",1673003928569,0.06237065,16758.0,16757.0,0.6421388]
["bitfinex","BTCUSD",1673003929814,0.06237065,16758.0,16757.0,1.2389038]
["bitfinex","BTCUSD",1673003930970,0.06237065,16758.0,16757.0,1.8356688]
["bitfinex","BTCUSD",1673003930971,0.06229966,16758.0,16757.0,1.8356688]
["bitfinex","BTCUSD",1673003931386,0.00029966,16758.0,16757.0,2.1256688]
["bitfinex","BTCUSD",1673003931667,0.06229966,16758.0,16757.0,2.1356688]
["bitfinex","BTCUSD",1673003931918,0.06229966,16758.0,16757.0,1.8356688]
["bitfinex","BTCUSD",1673003932431,0.00029966,16758.0,16757.0,1.2289038]
["bitfinex","BTCUSD",1673003932696,0.06329966,16758.0,16757.0,1.2389038]
["bitfinex","BTCUSD",1673003933217,0.06329966,16758.0,16757.0,1.8356688]
["bitfinex","BTCUSD",1673003935019,0.06329966,16758.0,16757.0,2.1356688]
["bitfinex","BTCUSD",1673003935780,0.06329966,16758.0,16757.0,1.8356688]
["bitfinex","BTCUSD",1673003936297,0.06329966,16758.0,16757.0,2.1356688]
["bitfinex","BTCUSD",1673003936824,0.06258114,16758.0,16757.0,2.1356688]
["bitfinex","BTCUSD",1673003942571,0.06258114,16758.0,16757.0,2.17254801]
["bitfinex","BTCUSD",1673003943587,0.0007485,16759.0,16757.0,2.87377992]
["bitfinex","BTCUSD",1673003943882,0.004,16758.0,16757.0,2.95877992]
["bitfinex","BTCUSD",1673003944130,0.0007485,16759.0,16757.0,2.87377992]
["bitfinex","BTCUSD",1673003944384,0.0007485,16759.0,16758.0,0.78399]
["bitfinex","BTCUSD",1673003944645,0.0007485,16759.0,16758.0,1.977448]
["bitfinex","BTCUSD",1673003945390,0.0547485,16759.0,16758.0,1.980448]
["bitfinex","BTCUSD",1673003945632,0.0547485,16759.0,16758.0,2.980448]
["bitfinex","BTCUSD",1673003945888,0.0547485,16759.0,16758.0,3.53340528]
["bitfinex","BTCUSD",1673003946146,0.0547485,16759.0,16758.0,2.53340528]
["bitfinex","BTCUSD",1673003946503,0.0007485,16759.0,16758.0,2.53040528]
["bitfinex","BTCUSD",1673003947214,0.0557485,16759.0,16758.0,2.53340528]
["bitfinex","BTCUSD",1673003947435,0.0007485,16759.0,16758.0,2.54540528]
["bitfinex","BTCUSD",1673003947697,0.0007485,16759.0,16758.0,3.53040528]
["bitfinex","BTCUSD",1673003947951,0.0007485,16759.0,16758.0,4.19471707]
["bitfinex","BTCUSD",1673003948204,0.0007485,16759.0,16758.0,3.53340528]
["bitfinex","BTCUSD",1673003948205,0.0557485,16759.0,16758.0,3.53340528]
["bitfinex","BTCUSD",1673003948708,0.0007485,16759.0,16758.0,3.53040528]
["bitfinex","BTCUSD",1673003950292,0.0557485,16759.0,16758.0,3.53040528]
["bitfinex","BTCUSD",1673003950732,0.0007485,16759.0,16758.0,3.53040528]
["bitfinex","BTCUSD",1673003951228,0.0047485,16759.0,16758.0,3.53040528]
["bitfinex","BTCUSD",1673003951485,0.0007485,16759.0,16758.0,4.20507254]
["bitfinex","BTCUSD",1673003951997,0.0007485,16759.0,16758.0,4.22007254]
["bitfinex","BTCUSD",1673003952798,0.0007485,16759.0,16758.0,4.20507254]
["bitfinex","BTCUSD",1673003953044,0.0047485,16759.0,16758.0,3.61840528]
["bitfinex","BTCUSD",1673003953305,0.0007485,16759.0,16758.0,3.53040528]
["bitfinex","BTCUSD",1673003953555,0.0007485,16759.0,16758.0,3.54540528]
["bitfinex","BTCUSD",1673003954130,0.0007485,16759.0,16758.0,2.00593528]
["bitfinex","BTCUSD",1673003955356,0.0007485,16759.0,16758.0,2.30593528]
["bitfinex","BTCUSD",1673003956893,0.0007485,16759.0,16758.0,3.30593528]
["bitfinex","BTCUSD",1673003963156,0.4161593,16759.0,16758.0,1.17318628]
["bitfinex","BTCUSD",1673003963415,0.17848141,16759.0,16758.0,1.17318628]
["bitfinex","BTCUSD",1673003963934,0.17848141,16759.0,16758.0,1.15818628]
["bitfinex","BTCUSD",1673003964190,0.23348141,16759.0,16758.0,1.16118628]
["bitfinex","BTCUSD",1673003964460,0.50018332,16759.0,16758.0,1.16118628]
["bitfinex","BTCUSD",1673003964719,0.23348141,16759.0,16758.0,1.16118628]
["bitfinex","BTCUSD",1673003965235,0.17848141,16759.0,16758.0,1.15818628]
["bitfinex","BTCUSD",1673003965518,0.23648141,16759.0,16758.0,1.16818628]
["bitfinex","BTCUSD",1673003967036,0.50318332,16759.0,16758.0,1.16818628]
["bitfinex","BTCUSD",1673003968837,0.23648141,16759.0,16758.0,1.76491528]
["bitfinex","BTCUSD",1673003969088,0.23648141,16759.0,16758.0,2.06491528]
["bitfinex","BTCUSD",1673003969358,0.23648141,16759.0,16758.0,3.06491528]
["bitfinex","BTCUSD",1673003969634,0.0587485,16759.0,16758.0,3.06491528]
["bitfinex","BTCUSD",1673003969886,0.0557485,16759.0,16758.0,3.05791528]
["bitfinex","BTCUSD",1673003970412,0.23348141,16759.0,16758.0,1.16118628]
["bitfinex","BTCUSD",1673003973513,0.51360985,16759.0,16758.0,1.16118628]
["bitfinex","BTCUSD",1673003976602,0.24690794,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673003976840,0.24690794,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673003977174,0.51360985,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673003977349,0.51360985,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673003977622,0.24690794,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673003978141,0.19190794,16759.0,16758.0,1.73942054]
["bitfinex","BTCUSD",1673003978400,0.24690794,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673003978654,0.19190794,16759.0,16758.0,1.73942054]
["bitfinex","BTCUSD",1673003978904,0.19190794,16759.0,16758.0,2.03942054]
["bitfinex","BTCUSD",1673003979150,0.24690794,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673003979401,0.19190794,16759.0,16758.0,1.73942054]
["bitfinex","BTCUSD",1673003979658,0.24690794,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673003980436,0.24690794,16759.0,16758.0,2.04242054]
["bitfinex","BTCUSD",1673003980723,0.24690794,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673003981471,0.24690794,16759.0,16758.0,2.04242054]
["bitfinex","BTCUSD",1673003982010,0.06917503,16759.0,16758.0,2.04242054]
["bitfinex","BTCUSD",1673003982320,0.24690794,16759.0,16758.0,2.04242054]
["bitfinex","BTCUSD",1673003982771,0.06917503,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673003983028,0.24690794,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673003983550,0.24618942,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673003984111,0.51289133,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673003984610,0.51308297,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673003984943,0.86868125,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673003985394,0.86867447,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673003985923,0.51307511,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673003986434,0.51307511,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673003986435,0.2463732,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673003987966,0.2463732,16759.0,16758.0,2.04242054]
["bitfinex","BTCUSD",1673003988243,0.2463732,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673003988487,0.2463732,16759.0,16758.0,2.04242054]
["bitfinex","BTCUSD",1673003990281,0.06845651,16759.0,16758.0,2.04242054]
["bitfinex","BTCUSD",1673003992884,0.2463732,16759.0,16758.0,2.04242054]
["bitfinex","BTCUSD",1673003993127,0.2463732,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673003994147,0.51307511,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673003994933,0.51307511,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673003995745,0.2463732,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673003996268,0.51307511,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673003996606,0.2463732,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673003996834,0.2463732,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673003997094,0.51307511,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673003997384,0.69075778,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673003998469,0.51311653,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673003998723,0.86871589,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673003998992,0.69075778,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673003999511,0.51313695,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673004000523,0.24643504,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673004000745,0.51313695,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673004001563,0.68944099,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673004001880,0.51183631,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673004002607,0.49969659,16759.0,16758.0,1.74242054]
["bitfinex","BTCUSD",1673004003640,0.49969659,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673004004698,0.67730127,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673004005783,1.02251938,16759.0,16758.0,1.14569154]
["bitfinex","BTCUSD",1673004006032,1.02251938,16759.0,16758.0,0.54896254]
["bitfinex","BTCUSD",1673004006286,0.85507483,16759.0,16758.0,0.54896254]
["bitfinex","BTCUSD",1673004007828,0.85507483,16759.0,16758.0,0.0115]
["bitfinex","BTCUSD",1673004008095,0.66722926,16759.0,16758.0,0.0115]
["bitfinex","BTCUSD",1673004008995,1.02323791,16759.0,16758.0,0.0115]
["bitfinex","BTCUSD",1673004010029,0.85548412,16759.0,16758.0,0.84464676]
["bitfinex","BTCUSD",1673004010281,0.67800754,16759.0,16758.0,1.22697576]
["bitfinex","BTCUSD",1673004011068,0.85548412,16759.0,16758.0,0.63024676]
["bitfinex","BTCUSD",1673004011844,1.02244092,16759.0,16758.0,0.63024676]
["bitfinex","BTCUSD",1673004012096,0.85548412,16759.0,16758.0,0.63024676]
["bitfinex","BTCUSD",1673004012359,1.02244257,16759.0,16758.0,0.63024676]
["bitfinex","BTCUSD",1673004013431,0.85548412,16759.0,16758.0,0.63024676]
["bitfinex","BTCUSD",1673004013681,1.02243261,16759.0,16758.0,0.63024676]
["bitfinex","BTCUSD",1673004014201,0.85548412,16759.0,16758.0,0.63024676]
["bitfinex","BTCUSD",1673004014734,1.02243391,16759.0,16758.0,0.0115]
["bitfinex","BTCUSD",1673004015247,1.43470956,16759.0,16758.0,0.0115]
["bitfinex","BTCUSD",1673004015519,2.04648856,16759.0,16758.0,0.003]
["bitfinex","BTCUSD",1673004015772,2.04648856,16759.0,16758.0,0.0115]
["bitfinex","BTCUSD",1673004015773,1.43470956,16759.0,16758.0,0.0115]
["bitfinex","BTCUSD",1673004016251,2.64318256,16759.0,16758.0,0.0115]
["bitfinex","BTCUSD",1673004016530,3.7866258,16759.0,16758.0,0.0115]
["bitfinex","BTCUSD",1673004016758,3.7866258,16759.0,16758.0,0.003]
["bitfinex","BTCUSD",1673004017285,3.25370785,16759.0,16758.0,0.003]
["bitfinex","BTCUSD",1673004018303,2.64192885,16759.0,16758.0,0.003]
["bitfinex","BTCUSD",1673004018604,3.25370785,16759.0,16758.0,0.003]
["bitfinex","BTCUSD",1673004019371,2.64192885,16759.0,16758.0,0.003]
["bitfinex","BTCUSD",1673004019630,3.25370785,16759.0,16758.0,0.003]
["bitfinex","BTCUSD",1673004019935,3.69833111,16759.0,16758.0,0.003]
["bitfinex","BTCUSD",1673004020187,3.08655211,16759.0,16758.0,0.003]
["bitfinex","BTCUSD",1673004020468,3.69833111,16759.0,16758.0,0.003]
["bitfinex","BTCUSD",1673004020984,3.08655211,16759.0,16758.0,0.003]
["bitfinex","BTCUSD",1673004021289,3.69833111,16759.0,16758.0,0.003]
["bitfinex","BTCUSD",1673004021553,3.69833111,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004021811,3.25370785,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004022337,3.10158767,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004022853,2.48980867,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004023126,3.10158767,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004024140,2.48980867,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004024654,2.84546416,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004025193,2.48980867,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004025445,3.10158767,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004025710,2.48980867,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004026232,3.10158767,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004027304,2.48980867,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004027570,3.10158767,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004028440,2.48980867,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004030197,2.65701385,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004030683,2.04523485,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004030925,2.48974458,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004031406,2.04523485,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004031638,2.48979041,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004031904,2.489797,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004032399,2.03140356,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004032643,2.47597331,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004033377,1.80130605,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004033878,2.47597331,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004034407,2.03140356,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004034650,2.47603089,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004035149,2.62809756,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004035394,3.23987656,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004036105,2.62809756,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004036320,3.23987656,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004037555,2.62809756,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004037802,3.16101551,16759.0,16758.0,0.00293293]
["bitfinex","BTCUSD",1673004038056,3.77279451,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004038552,3.16101551,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004038810,3.77279451,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004039295,3.16101551,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004039558,3.77279451,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004040059,3.16101551,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004040298,3.77279451,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004041017,3.16101551,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004041261,3.77279451,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004043996,3.23987656,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004044237,3.77348705,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004044487,3.23987656,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004044732,3.77348616,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004045211,3.16170716,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004048070,2.56501316,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004052769,3.16170716,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004053224,2.56501316,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004054944,3.16170716,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004055973,2.56501316,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004056492,1.35225339,16759.0,16758.0,0.21703964]
["bitfinex","BTCUSD",1673004056750,0.66700006,16759.0,16758.0,0.91263389]
["bitfinex","BTCUSD",1673004058926,0.66700006,16759.0,16758.0,0.69823389]
["bitfinex","BTCUSD",1673004059421,0.22194979,16759.0,16758.0,0.69823389]
["bitfinex","BTCUSD",1673004059970,0.66690914,16759.0,16758.0,0.69823389]
["bitfinex","BTCUSD",1673004061257,0.22194979,16759.0,16758.0,0.69823389]
["bitfinex","BTCUSD",1673004061515,0.21573579,16759.0,16758.0,0.69823389]
["bitfinex","BTCUSD",1673004062021,0.66068984,16759.0,16758.0,0.69823389]
["bitfinex","BTCUSD",1673004063063,0.66068984,16759.0,16758.0,0.01113964]
["bitfinex","BTCUSD",1673004063582,0.21573579,16759.0,16758.0,0.01113964]
["bitfinex","BTCUSD",1673004066996,0.81242979,16759.0,16758.0,0.01113964]
["bitfinex","BTCUSD",1673004069337,0.21573579,16759.0,16758.0,0.01113964]
["bitfinex","BTCUSD",1673004069879,0.66062552,16759.0,16758.0,0.01113964]
["bitfinex","BTCUSD",1673004070136,0.21573579,16759.0,16758.0,0.01113964]
["bitfinex","BTCUSD",1673004070452,0.66063314,16759.0,16758.0,0.22553964]
["bitfinex","BTCUSD",1673004070732,0.66063314,16759.0,16758.0,0.61111221]
["bitfinex","BTCUSD",1673004075931,0.66063314,16759.0,16758.0,0.01113964]
["bitfinex","BTCUSD",1673004076212,0.66063314,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004076445,0.21573579,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004076696,0.66058098,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004078737,0.21573579,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004079521,0.66056373,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004079772,0.21573579,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004079983,0.66057591,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004081059,1.01645703,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004081340,0.66057591,16759.0,16758.0,0.00263964]
["bitfinex","BTCUSD",1673004083125,0.66057591,16759.0,16758.0,0.86242864]
["bitfinex","BTCUSD",1673004083126,1.01648242,16759.0,16758.0,0.86242864]
["bitfinex","BTCUSD",1673004083378,1.01648242,16759.0,16758.0,0.87092864]
["bitfinex","BTCUSD",1673004084615,0.67164781,16759.0,16758.0,1.46765764]
["bitfinex","BTCUSD",1673004084885,0.22676188,16759.0,16758.0,2.63107413]
["bitfinex","BTCUSD",1673004085150,0.22676188,16759.0,16758.0,2.06438664]
["bitfinex","BTCUSD",1673004085404,0.49371718,16759.0,16758.0,2.06438664]
["bitfinex","BTCUSD",1673004085780,0.49371718,16759.0,16758.0,2.06429271]
["bitfinex","BTCUSD",1673004085939,0.22676188,16759.0,16758.0,2.06429271]
["bitfinex","BTCUSD",1673004086191,0.49371718,16759.0,16758.0,2.06429271]
["bitfinex","BTCUSD",1673004086448,0.67164781,16759.0,16758.0,1.27282371]
["bitfinex","BTCUSD",1673004087219,0.84958866,16759.0,16758.0,1.27282371]
["bitfinex","BTCUSD",1673004087475,0.67164781,16759.0,16758.0,1.27282371]
["bitfinex","BTCUSD",1673004088481,1.01623011,16759.0,16758.0,0.67609471]
["bitfinex","BTCUSD",1673004089513,1.01623011,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004090239,0.6603236,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004090512,1.0162098,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004091025,1.01621424,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004091273,1.22371978,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004096524,0.77887966,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004097608,0.77252363,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004098928,1.21748088,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004099198,1.21739005,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004099457,0.7724328,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004099718,1.21737966,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004101545,0.7724328,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004102071,1.3842118,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004102589,0.7724328,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004103131,1.3691268,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004105049,0.7724328,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004109307,1.21740583,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004109561,0.7724328,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004110310,1.21739557,16759.0,16758.0,0.01104571]
["bitfinex","BTCUSD",1673004111597,1.00997232,16759.0,16758.0,1.47433844]
["bitfinex","BTCUSD",1673004112128,1.00997232,16759.0,16758.0,0.87760944]
["bitfinex","BTCUSD",1673004112129,0.6653091,16759.0,16758.0,0.87760944]
["bitfinex","BTCUSD",1673004113121,0.6653091,16759.0,16758.0,1.47433844]
["bitfinex","BTCUSD",1673004114401,0.8432875,16759.0,16758.0,1.47433844]
["bitfinex","BTCUSD",1673004114659,0.48731457,16759.0,16758.0,1.47433844]
["bitfinex","BTCUSD",1673004115427,0.84324788,16759.0,16758.0,1.47433844]
["bitfinex","BTCUSD",1673004115682,0.48731457,16759.0,16758.0,1.47433844]
["bitfinex","BTCUSD",1673004118206,0.48731457,16759.0,16758.0,2.07106744]
["bitfinex","BTCUSD",1673004119506,0.48731457,16759.0,16758.0,1.47433844]
["bitfinex","BTCUSD",1673004120794,0.66524379,16759.0,16758.0,0.68286944]
["bitfinex","BTCUSD",1673004122380,0.66524379,16759.0,16758.0,0.68275386]
["bitfinex","BTCUSD",1673004125907,0.66524379,16759.0,16758.0,1.27948286]
["bitfinex","BTCUSD",1673004126160,0.84319337,16759.0,16758.0,1.27948286]
["bitfinex","BTCUSD",1673004126416,0.48728575,16759.0,16758.0,1.27948286]
["bitfinex","BTCUSD",1673004126633,0.66524379,16759.0,16758.0,1.27948286]
["bitfinex","BTCUSD",1673004127192,0.84319338,16759.0,16758.0,1.27948286]
["bitfinex","BTCUSD",1673004127439,0.84319429,16759.0,16758.0,1.27948286]
["bitfinex","BTCUSD",1673004128466,0.48728667,16759.0,16758.0,1.27948286]
["bitfinex","BTCUSD",1673004128725,0.84319429,16759.0,16758.0,0.68275386]
["bitfinex","BTCUSD",1673004128979,1.22428631,16759.0,16758.0,0.01093013]
["bitfinex","BTCUSD",1673004129230,1.40225205,16759.0,16758.0,0.01093013]
["bitfinex","BTCUSD",1673004129485,1.50148657,16759.0,16758.0,0.01093013]
["bitfinex","BTCUSD",1673004131449,1.50148657,16759.0,16758.0,0.71131881]
["bitfinex","BTCUSD",1673004133781,1.14557895,16759.0,16758.0,0.71131881]
["bitfinex","BTCUSD",1673004134022,0.94243603,16759.0,16758.0,0.71131881]
["bitfinex","BTCUSD",1673004134280,0.84320151,16759.0,16758.0,0.71131881]
["bitfinex","BTCUSD",1673004134528,0.66517186,16759.0,16758.0,0.71131881]
["bitfinex","BTCUSD",1673004137069,1.11013463,16759.0,16758.0,0.71131881]
["bitfinex","BTCUSD",1673004137328,0.9418163,16759.0,16758.0,0.71131881]
["bitfinex","BTCUSD",1673004137849,0.9418163,16759.0,16758.0,0.01093013]
["bitfinex","BTCUSD",1673004137850,1.13293439,16759.0,16758.0,0.01093013]
["bitfinex","BTCUSD",1673004138083,1.13293439,16759.0,16758.0,0.00243013]
["bitfinex","BTCUSD",1673004138826,1.95933288,16759.0,16758.0,0.00243013]
["bitfinex","BTCUSD",1673004142904,2.55602688,16759.0,16758.0,0.00243013]
["bitfinex","BTCUSD",1673004143441,2.55602688,16759.0,16758.0,0.00236337]
["bitfinex","BTCUSD",1673004144448,1.28466562,16759.0,16758.0,0.00236337]
["bitfinex","BTCUSD",1673004144956,1.13280641,16759.0,16758.0,0.00236337]
["bitfinex","BTCUSD",1673004145275,0.68797162,16759.0,16758.0,0.00236337]
["bitfinex","BTCUSD",1673004159170,1.1329676,16759.0,16758.0,0.00236337]
["bitfinex","BTCUSD",1673004159408,1.13296626,16759.0,16758.0,0.00236337]
["bitfinex","BTCUSD",1673004159669,0.68797162,16759.0,16758.0,0.00236337]
["bitfinex","BTCUSD",1673004159935,1.13299723,16759.0,16758.0,0.00236337]
["bitfinex","BTCUSD",1673004160948,0.68797162,16759.0,16758.0,0.00236337]
["bitfinex","BTCUSD",1673004167710,0.68797162,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004169471,1.13301759,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004169720,0.68797162,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004173816,1.22158122,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004177155,1.89624848,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004177435,2.49294248,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004178180,1.81827522,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004178970,1.22158122,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004186837,1.22158122,16759.0,16758.0,0.52891255]
["bitfinex","BTCUSD",1673004187101,0.68797162,16759.0,16758.0,0.52891255]
["bitfinex","BTCUSD",1673004187352,0.68797162,16759.0,16758.0,0.53741255]
["bitfinex","BTCUSD",1673004190372,0.14095393,16759.0,16758.0,0.53741255]
["bitfinex","BTCUSD",1673004190609,0.84404021,16759.0,16758.0,1.13414155]
["bitfinex","BTCUSD",1673004190855,0.942655,16759.0,16758.0,1.13414155]
["bitfinex","BTCUSD",1673004191634,0.942655,16759.0,16758.0,0.53741255]
["bitfinex","BTCUSD",1673004199287,0.942655,16759.0,16758.0,1.13414155]
["bitfinex","BTCUSD",1673004200476,0.942655,16759.0,16758.0,0.53741255]
["bitfinex","BTCUSD",1673004210675,0.942655,16759.0,16758.0,0.0107794]
["bitfinex","BTCUSD",1673004211161,0.942655,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004211408,2.31894508,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004211658,2.93072408,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004211910,2.31894508,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004213041,2.91563908,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004213310,4.12411208,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004213643,3.51233308,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004213834,4.12411208,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004214080,3.51233308,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004215084,4.12411208,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004215838,3.51233308,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004216171,4.12411208,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004216370,3.51233308,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004216616,4.12411208,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004217764,3.51233308,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004218781,2.83852662,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004220071,2.24183262,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004222640,1.64513862,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004224356,0.942655,16759.0,16758.0,0.60244355]
["bitfinex","BTCUSD",1673004224597,0.942655,16759.0,16758.0,0.61094355]
["bitfinex","BTCUSD",1673004233393,0.942655,16759.0,16758.0,0.0107794]
["bitfinex","BTCUSD",1673004233644,0.942655,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004234369,1.539349,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004235988,0.942655,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004240918,1.539349,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004241294,0.942655,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004242864,2.86532925,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004243124,4.07380225,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004243384,3.46202325,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004244158,2.78735599,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004244409,3.46202325,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004245612,4.07380225,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004246056,4.07380225,16759.0,16758.0,0.70803521]
["bitfinex","BTCUSD",1673004246057,2.19066199,16759.0,16758.0,0.70803521]
["bitfinex","BTCUSD",1673004246287,1.59396799,16759.0,16758.0,0.71653521]
["bitfinex","BTCUSD",1673004250351,1.59396799,16759.0,16758.0,0.0107794]
["bitfinex","BTCUSD",1673004250597,1.59396799,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004252196,2.19066199,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004253662,1.59396799,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004255512,1.59396799,16759.0,16758.0,0.63161568]
["bitfinex","BTCUSD",1673004255727,1.59396799,16759.0,16758.0,0.64011568]
["bitfinex","BTCUSD",1673004259776,0.942655,16759.0,16758.0,0.64011568]
["bitfinex","BTCUSD",1673004260513,0.942655,16759.0,16758.0,1.23684468]
["bitfinex","BTCUSD",1673004263842,0.942655,16759.0,16758.0,0.64011568]
["bitfinex","BTCUSD",1673004268629,0.942655,16759.0,16758.0,1.23684468]
["bitfinex","BTCUSD",1673004270773,0.942655,16759.0,16758.0,1.83357368]
["bitfinex","BTCUSD",1673004271252,0.942655,16759.0,16758.0,0.64011568]
["bitfinex","BTCUSD",1673004272454,0.942655,16759.0,16758.0,0.0107794]
["bitfinex","BTCUSD",1673004272673,1.62808009,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004273781,1.64401874,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004275171,2.91538,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004275939,3.512074,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004276157,2.83740674,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004276619,3.512074,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004277699,4.123853,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004278200,3.512074,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004280868,4.123853,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004281126,3.512074,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004281606,4.123853,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004282127,3.512074,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004283414,4.123853,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004283951,3.512074,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004284204,4.123853,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004286508,3.512074,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004287699,4.123853,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004288341,3.512074,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004289526,2.83740674,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004290064,3.512074,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004290785,2.83740674,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004291035,3.512074,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004293189,2.83740674,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004294821,2.24071274,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004295665,3.512074,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004298644,4.123853,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004298884,3.512074,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004299112,4.123853,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004299344,3.512074,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004299552,4.123853,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004299768,3.512074,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004300114,3.44918574,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004300528,2.83740674,16759.0,16758.0,0.0022794]
["bitfinex","BTCUSD",1673004300753,2.83740674,16759.0,16758.0,0.00169649]
["bitfinex","BTCUSD",1673004315758,2.15198165,16759.0,16758.0,0.00169649]
["bitfinex","BTCUSD",1673004316013,2.76376065,16759.0,16758.0,0.00169649]
["bitfinex","BTCUSD",1673004316550,2.15198165,16759.0,16758.0,0.00169649]
["bitfinex","BTCUSD",1673004316812,2.45198165,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004317067,3.06376065,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004317318,3.59300386,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004317571,4.19581771,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004317837,3.75897711,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004318093,3.59332883,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004318337,3.59332884,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004318586,4.27488138,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004319652,3.44500833,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004320857,3.74500833,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004321644,3.44500833,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004321949,4.11967559,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004322907,4.41967559,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004325513,4.11967559,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004328416,4.41967559,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004329394,4.11967559,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004332741,3.42248926,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004339527,4.13330408,16759.0,16758.0,6.49e-06]
["bitfinex","BTCUSD",1673004340688,3.42248926,16759.0,16756.0,0.44682906]
["bitfinex","BTCUSD",1673004340945,1.28644626,16758.0,16756.0,0.44682906]
["bitfinex","BTCUSD",1673004341273,3.07674126,16757.0,16756.0,0.44682906]
["bitfinex","BTCUSD",1673004341528,2.402074,16757.0,16756.0,0.44682906]
["bitfinex","BTCUSD",1673004341776,3.31441915,16757.0,16756.0,0.44625128]
["bitfinex","BTCUSD",1673004342026,3.07674126,16757.0,16756.0,0.44625128]
["bitfinex","BTCUSD",1673004342286,3.07674126,16757.0,16756.0,0.53125128]
["bitfinex","BTCUSD",1673004342556,3.37674126,16757.0,16756.0,0.53125128]
["bitfinex","BTCUSD",1673004342804,3.37674126,16757.0,16756.0,0.53067355]
["bitfinex","BTCUSD",1673004343583,3.37674126,16757.0,16756.0,0.44567355]
["bitfinex","BTCUSD",1673004343838,3.37674126,16757.0,16756.0,0.44509586]
["bitfinex","BTCUSD",1673004344083,3.37674126,16757.0,16756.0,0.45309586]
["bitfinex","BTCUSD",1673004344342,3.47174126,16757.0,16756.0,0.45309586]
["bitfinex","BTCUSD",1673004344853,3.47174126,16757.0,16756.0,0.4525182]
["bitfinex","BTCUSD",1673004345319,4.06337216,16757.0,16756.0,0.4525182]
["bitfinex","BTCUSD",1673004345568,4.06337216,16757.0,16756.0,0.45194056]
["bitfinex","BTCUSD",1673004346805,4.06337216,16757.0,16756.0,0.45136294]
["bitfinex","BTCUSD",1673004347826,4.39526784,16757.0,16756.0,0.008]
["bitfinex","BTCUSD",1673004348078,0.11765546,16753.0,16752.0,0.72585022]
["bitfinex","BTCUSD",1673004348329,3.43250361,16753.0,16752.0,0.01634558]
["bitfinex","BTCUSD",1673004348584,3.29344051,16753.0,16752.0,0.01634558]
["bitfinex","BTCUSD",1673004348839,3.82654252,16753.0,16752.0,0.01389152]
["bitfinex","BTCUSD",1673004349105,3.15187526,16753.0,16752.0,0.01389152]
["bitfinex","BTCUSD",1673004349675,3.16687526,16753.0,16752.0,0.01389152]
["bitfinex","BTCUSD",1673004349932,3.84154252,16753.0,16752.0,0.01389152]
["bitfinex","BTCUSD",1673004350181,4.42618963,16753.0,16752.0,0.01389152]
["bitfinex","BTCUSD",1673004350454,4.41118963,16753.0,16752.0,0.01389152]
["bitfinex","BTCUSD",1673004350716,4.42518963,16753.0,16752.0,0.01374152]
["bitfinex","BTCUSD",1673004350969,4.41118963,16753.0,16752.0,0.01374152]
["bitfinex","BTCUSD",1673004351247,4.54618963,16753.0,16752.0,0.01374152]
["bitfinex","BTCUSD",1673004353593,3.96154252,16753.0,16752.0,0.01374152]
["bitfinex","BTCUSD",1673004354047,3.83444667,16753.0,16752.0,0.01374152]
["bitfinex","BTCUSD",1673004354310,3.97044667,16753.0,16752.0,0.01374152]
["bitfinex","BTCUSD",1673004354569,3.42944051,16753.0,16752.0,0.01374152]
["bitfinex","BTCUSD",1673004355101,4.12303414,16753.0,16752.0,0.01374152]
["bitfinex","BTCUSD",1673004355357,3.42944051,16753.0,16752.0,0.01374152]
["bitfinex","BTCUSD",1673004356176,4.02917961,16753.0,16752.0,0.01374152]
["bitfinex","BTCUSD",1673004356478,4.32917961,16753.0,16752.0,0.01374152]
["bitfinex","BTCUSD",1673004356732,4.02917961,16753.0,16752.0,0.01374152]
["bitfinex","BTCUSD",1673004356988,3.89317961,16753.0,16752.0,0.01374152]
["bitfinex","BTCUSD",1673004357250,4.02917961,16753.0,16752.0,0.01374152]
["bitfinex","BTCUSD",1673004357541,4.08762545,16753.0,16746.0,0.5]
["bitfinex","BTCUSD",1673004357818,0.17754948,16748.0,16747.0,0.00865]
["bitfinex","BTCUSD",1673004358075,0.17754948,16748.0,16747.0,0.52725422]
["bitfinex","BTCUSD",1673004358076,0.41522737,16748.0,16747.0,0.52725422]
["bitfinex","BTCUSD",1673004358331,1.47896045,16749.0,16747.0,0.52725422]
["bitfinex","BTCUSD",1673004358597,0.79897267,16749.0,16747.0,0.52725422]
["bitfinex","BTCUSD",1673004358864,0.4438737,16749.0,16747.0,0.52725422]
["bitfinex","BTCUSD",1673004359116,0.4438737,16749.0,16747.0,0.00865]
["bitfinex","BTCUSD",1673004359377,0.1701,16748.0,16747.0,0.00865]
["bitfinex","BTCUSD",1673004359637,0.1701,16748.0,16746.0,0.0085]
["bitfinex","BTCUSD",1673004359638,2.06859697,16748.0,16746.0,0.0085]
["bitfinex","BTCUSD",1673004359900,2.65868297,16748.0,16746.0,0.0085]
["bitfinex","BTCUSD",1673004360175,0.1775008,16747.0,16746.0,0.0085]
["bitfinex","BTCUSD",1673004360666,0.1775008,16747.0,16745.0,0.61183055]
["bitfinex","BTCUSD",1673004360959,0.41517869,16747.0,16745.0,0.61183055]
["bitfinex","BTCUSD",1673004361220,0.1775008,16747.0,16746.0,0.02318133]
["bitfinex","BTCUSD",1673004361503,0.1775008,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004362000,0.2355008,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004362273,1.62077498,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004362538,2.30076276,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004362819,2.89775219,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004363603,3.25285116,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004363870,3.07548193,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004364667,2.89771529,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004364923,2.63139107,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004365178,2.89771529,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004365725,2.63139107,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004366242,2.89771529,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004366496,2.63139107,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004368594,2.89771529,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004369958,3.07548193,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004370219,2.89765876,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004371005,2.30053776,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004371274,1.11894996,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004371527,0.65682896,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004372305,0.83410476,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004372602,1.43122576,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004373693,2.11121354,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004375492,2.70833454,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004375749,1.69754998,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004376027,2.11121354,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004376279,2.97465876,16747.0,16746.0,0.03168133]
["bitfinex","BTCUSD",1673004377040,3.76422793,16747.0,16746.0,0.01000192]
["bitfinex","BTCUSD",1673004377618,3.15248193,16747.0,16746.0,0.01000192]
["bitfinex","BTCUSD",1673004377791,3.76422793,16747.0,16746.0,0.00150192]
["bitfinex","BTCUSD",1673004378549,3.329724,16747.0,16746.0,0.00150192]
["bitfinex","BTCUSD",1673004378802,2.37750403,16747.0,16746.0,0.00150192]
["bitfinex","BTCUSD",1673004379052,2.11117981,16747.0,16746.0,0.00150192]
["bitfinex","BTCUSD",1673004379307,0.83407103,16747.0,16746.0,0.00150192]
["bitfinex","BTCUSD",1673004381852,2.11117981,16747.0,16746.0,0.00150192]
["bitfinex","BTCUSD",1673004382107,2.73291042,16747.0,16746.0,0.00150192]
["bitfinex","BTCUSD",1673004382363,2.66466864,16747.0,16746.0,0.00150192]
["bitfinex","BTCUSD",1673004382641,2.05292264,16747.0,16746.0,0.00150192]
["bitfinex","BTCUSD",1673004382885,2.91616042,16747.0,16746.0,0.00150192]
["bitfinex","BTCUSD",1673004383145,3.15227449,16747.0,16746.0,0.00150192]
["bitfinex","BTCUSD",1673004383959,3.67128527,16747.0,16746.0,0.00150192]
["bitfinex","BTCUSD",1673004388540,3.5962392,16747.0,16746.0,0.00150192]
["bitfinex","BTCUSD",1673004388834,3.15236549,16747.0,16746.0,0.00150192]
["bitfinex","BTCUSD",1673004389103,3.15236549,16747.0,16746.0,0.16221192]
["bitfinex","BTCUSD",1673004389104,2.55524449,16747.0,16746.0,0.16221192]
["bitfinex","BTCUSD",1673004389335,0.57868292,16747.0,16746.0,0.72247508]
["bitfinex","BTCUSD",1673004389584,0.135,16747.0,16746.0,0.72247508]
["bitfinex","BTCUSD",1673004389847,0.135,16747.0,16746.0,1.31963208]
["bitfinex","BTCUSD",1673004390358,0.44368292,16748.0,16746.0,1.31963208]
["bitfinex","BTCUSD",1673004390615,0.44368292,16748.0,16747.0,0.16921]
["bitfinex","BTCUSD",1673004390616,0.17747514,16748.0,16747.0,0.16921]
["bitfinex","BTCUSD",1673004391118,0.44368292,16748.0,16747.0,0.16921]
["bitfinex","BTCUSD",1673004391650,0.57868292,16748.0,16747.0,0.53987755]
["bitfinex","BTCUSD",1673004391898,0.31247514,16748.0,16747.0,0.53987755]
["bitfinex","BTCUSD",1673004392150,0.57868292,16748.0,16747.0,0.53987755]
["bitfinex","BTCUSD",1673004392651,0.63712876,16748.0,16747.0,0.53987755]
["bitfinex","BTCUSD",1673004393029,0.99222773,16748.0,16747.0,0.53987755]
["bitfinex","BTCUSD",1673004393178,0.63712876,16748.0,16747.0,0.53987755]
["bitfinex","BTCUSD",1673004393695,0.65138492,16748.0,16747.0,0.53987755]
["bitfinex","BTCUSD",1673004393959,0.82900875,16748.0,16747.0,0.53987755]
["bitfinex","BTCUSD",1673004394743,0.82900875,16748.0,16747.0,0.0095]
["bitfinex","BTCUSD",1673004394994,1.00667468,16748.0,16747.0,0.0095]
["bitfinex","BTCUSD",1673004395262,1.34528201,16748.0,16747.0,0.0095]
["bitfinex","BTCUSD",1673004395548,1.34528201,16748.0,16747.0,0.0085]
["bitfinex","BTCUSD",1673004395790,1.34628201,16748.0,16747.0,0.0095]
["bitfinex","BTCUSD",1673004396571,1.27429109,16748.0,16747.0,0.0095]
["bitfinex","BTCUSD",1673004396831,0.83041738,16748.0,16747.0,0.0095]
["bitfinex","BTCUSD",1673004397849,0.83041738,16748.0,16747.0,0.55477436]
["bitfinex","BTCUSD",1673004398594,1.00817191,16748.0,16747.0,0.55477436]
["bitfinex","BTCUSD",1673004398854,0.83041738,16748.0,16747.0,0.0095]
["bitfinex","BTCUSD",1673004399156,0.83041738,16748.0,16747.0,0.001]
["bitfinex","BTCUSD",1673004399426,1.00767468,16748.0,16747.0,0.001]
["bitfinex","BTCUSD",1673004399869,1.27433431,16748.0,16747.0,0.001]
["bitfinex","BTCUSD",1673004400114,1.00767468,16748.0,16747.0,0.001]
["bitfinex","BTCUSD",1673004400366,1.2743216,16748.0,16747.0,0.001]
["bitfinex","BTCUSD",1673004400612,0.83044789,16748.0,16747.0,0.001]
["bitfinex","BTCUSD",1673004400855,1.2743216,16748.0,16747.0,0.001]
["bitfinex","BTCUSD",1673004401110,0.83044789,16748.0,16747.0,0.001]
["bitfinex","BTCUSD",1673004401375,1.2743216,16748.0,16747.0,0.001]
["bitfinex","BTCUSD",1673004401634,1.00767468,16748.0,16747.0,0.001]
["bitfinex","BTCUSD",1673004401888,1.3460644,16748.0,16747.0,0.001]
["bitfinex","BTCUSD",1673004402640,0.99096543,16748.0,16747.0,0.001]
["bitfinex","BTCUSD",1673004403183,0.99096543,16748.0,16747.0,0.00091493]
["bitfinex","BTCUSD",1673004403700,1.94310429,16748.0,16747.0,0.00091493]
["bitfinex","BTCUSD",1673004403958,2.98456502,16748.0,16747.0,0.00091493]
["bitfinex","BTCUSD",1673004405015,2.84856502,16748.0,16746.0,0.61031054]
["bitfinex","BTCUSD",1673004405264,0.62213539,16747.0,16746.0,0.61031054]
["bitfinex","BTCUSD",1673004405517,1.13868468,16747.0,16746.0,0.01000192]
["bitfinex","BTCUSD",1673004406270,0.79988064,16747.0,16746.0,0.01000192]
["bitfinex","BTCUSD",1673004406522,0.62213541,16747.0,16746.0,0.71512319]
["bitfinex","BTCUSD",1673004406795,0.77108981,16747.0,16746.0,0.71612319]
["bitfinex","BTCUSD",1673004408794,0.82953565,16747.0,16746.0,0.71612319]
["bitfinex","BTCUSD",1673004409549,0.65178501,16747.0,16746.0,0.71612319]
["bitfinex","BTCUSD",1673004410841,0.82953565,16747.0,16746.0,0.71612319]
["bitfinex","BTCUSD",1673004411079,1.00728088,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004411326,1.68726866,16747.0,16746.0,0.00250192]
["bitfinex","BTCUSD",1673004411578,1.68726866,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004411851,2.02657989,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004412141,1.68726866,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004412344,1.34659244,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004412595,1.94371344,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004412841,2.62370122,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004413601,1.06081872,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004413854,1.06081872,16747.0,16746.0,0.63827885]
["bitfinex","BTCUSD",1673004414110,0.54376199,16747.0,16746.0,0.63827885]
["bitfinex","BTCUSD",1673004414631,0.45862008,16747.0,16746.0,0.63827885]
["bitfinex","BTCUSD",1673004419523,0.28085584,16747.0,16746.0,0.63827885]
["bitfinex","BTCUSD",1673004420299,0.2807588,16747.0,16746.0,0.63827885]
["bitfinex","BTCUSD",1673004421583,0.2807588,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004421584,0.63634736,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004421838,1.14457272,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004422117,1.08078128,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004422370,0.81409253,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004422602,1.14457861,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004424812,0.81409253,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004425052,1.14465957,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004425554,0.81409253,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004425799,1.08085846,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004426578,1.14475426,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004428607,0.7891657,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004428874,0.78666953,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004429686,2.05649751,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004430184,1.38379053,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004430981,0.78666953,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004432550,0.78666953,16747.0,16746.0,0.69601887]
["bitfinex","BTCUSD",1673004432800,1.14254243,16747.0,16746.0,0.69601887]
["bitfinex","BTCUSD",1673004433064,0.78666953,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004433331,2.09694727,16747.0,16746.0,0.00250192]
["bitfinex","BTCUSD",1673004433608,2.78234199,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004433906,3.99120899,16747.0,16746.0,0.01100192]
["bitfinex","BTCUSD",1673004434114,3.31850201,16747.0,16746.0,0.00250192]
["bitfinex","BTCUSD",1673004434374,2.70675601,16747.0,16746.0,0.00250192]
["bitfinex","BTCUSD",1673004434630,3.31850201,16747.0,16746.0,0.00250192]
["bitfinex","BTCUSD",1673004435161,3.37946299,16747.0,16746.0,0.00250192]
["bitfinex","BTCUSD",1673004435416,3.99120899,16747.0,16746.0,0.00250192]
["bitfinex","BTCUSD",1673004436214,3.37946299,16747.0,16746.0,0.00250192]
["bitfinex","BTCUSD",1673004436486,3.37946299,16747.0,16746.0,0.0085]
["bitfinex","BTCUSD",1673004436737,0.61286239,16746.0,16743.0,0.7011829]
["bitfinex","BTCUSD",1673004436988,0.17785083,16744.0,16743.0,0.7011829]
["bitfinex","BTCUSD",1673004438021,0.18185083,16744.0,16743.0,0.8391829]
["bitfinex","BTCUSD",1673004438531,0.18185083,16744.0,16743.0,0.8476829]
["bitfinex","BTCUSD",1673004440298,0.18185083,16744.0,16743.0,1.4449469]
["bitfinex","BTCUSD",1673004441278,0.004,16744.0,16743.0,1.4449469]
["bitfinex","BTCUSD",1673004441791,0.01772438,16744.0,16743.0,1.4449469]
["bitfinex","BTCUSD",1673004443321,0.01772438,16744.0,16743.0,1.7449469]
["bitfinex","BTCUSD",1673004443577,0.01772438,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004443837,0.01772438,16744.0,16743.0,2.7422109]
["bitfinex","BTCUSD",1673004444394,0.01772438,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004444926,0.01772438,16744.0,16743.0,1.7449469]
["bitfinex","BTCUSD",1673004445777,0.01772438,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004446553,0.01700569,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004450496,0.19485652,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004451250,0.01700569,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004451502,0.19485652,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004452028,0.17985652,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004452286,0.00200569,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004452781,0.01330585,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004455028,0.19115668,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004456060,0.19888968,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004456322,0.02103885,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004458497,0.19888968,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004459310,0.19888968,16744.0,16743.0,2.0422109]
["bitfinex","BTCUSD",1673004459377,0.19888968,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004460173,0.46566592,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004460448,0.46566592,16744.0,16743.0,1.7449469]
["bitfinex","BTCUSD",1673004463326,0.46566592,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004463571,0.19888968,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004465140,0.46566592,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004466677,0.19888968,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004469071,0.46566592,16744.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004469322,0.96599464,16745.0,16743.0,2.3422109]
["bitfinex","BTCUSD",1673004469577,0.96599464,16745.0,16744.0,0.0085]
["bitfinex","BTCUSD",1673004469578,1.34291601,16745.0,16744.0,0.0085]
["bitfinex","BTCUSD",1673004469839,1.61293959,16745.0,16744.0,0.0085]
["bitfinex","BTCUSD",1673004470597,1.61593959,16745.0,16744.0,0.0085]
["bitfinex","BTCUSD",1673004470849,1.61293959,16745.0,16744.0,0.0085]
["bitfinex","BTCUSD",1673004471111,1.61593959,16745.0,16744.0,0.0945]
["bitfinex","BTCUSD",1673004471645,0.7022184,16745.0,16744.0,0.0945]
["bitfinex","BTCUSD",1673004471883,0.6992184,16745.0,16744.0,1.58361507]
["bitfinex","BTCUSD",1673004472144,0.7022184,16745.0,16744.0,1.66961507]
["bitfinex","BTCUSD",1673004472413,0.96929761,16745.0,16744.0,1.58361507]
["bitfinex","BTCUSD",1673004472917,0.97229761,16745.0,16744.0,1.36961507]
["bitfinex","BTCUSD",1673004473187,0.96929761,16745.0,16744.0,0.68638707]
["bitfinex","BTCUSD",1673004473449,0.97229761,16745.0,16744.0,0.77238707]
["bitfinex","BTCUSD",1673004473716,1.63762099,16745.0,16744.0,0.68638707]
["bitfinex","BTCUSD",1673004473965,1.38302966,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004475263,0.71470628,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004477008,1.38302966,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004477230,1.73881618,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004477741,1.73881346,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004478807,1.07049008,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004482122,1.73881346,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004482383,1.07049008,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004482604,1.73881346,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004483368,1.07049008,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004483630,1.07049008,16745.0,16744.0,1.59761507]
["bitfinex","BTCUSD",1673004483631,0.80041087,16745.0,16744.0,1.59761507]
["bitfinex","BTCUSD",1673004484391,1.06726146,16745.0,16744.0,1.59761507]
["bitfinex","BTCUSD",1673004484660,0.62263439,16745.0,16744.0,1.59761507]
["bitfinex","BTCUSD",1673004485200,0.62263439,16745.0,16744.0,1.29761507]
["bitfinex","BTCUSD",1673004485201,0.80041087,16745.0,16744.0,1.29761507]
["bitfinex","BTCUSD",1673004485443,1.06726771,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004485773,1.07042087,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004486217,0.80041087,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004486512,1.06727756,16745.0,16744.0,1.00038707]
["bitfinex","BTCUSD",1673004486759,1.06727756,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004487033,1.06727756,16745.0,16744.0,1.00038707]
["bitfinex","BTCUSD",1673004487269,1.07044931,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004488821,1.73877269,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004489094,1.38298889,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004490680,0.93836182,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004490974,1.38316582,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004491198,0.93836182,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004491467,1.38317821,16745.0,16744.0,0.70038707]
["bitfinex","BTCUSD",1673004491997,1.38317821,16745.0,16744.0,0.41888707]
["bitfinex","BTCUSD",1673004492515,1.49916225,16745.0,16744.0,0.0225]
["bitfinex","BTCUSD",1673004493278,1.49916225,16745.0,16744.0,0.0085]
["bitfinex","BTCUSD",1673004493784,1.54316225,16745.0,16744.0,0.0175]
["bitfinex","BTCUSD",1673004495859,1.31962457,16745.0,16744.0,0.0175]
["bitfinex","BTCUSD",1673004496176,1.98742265,16745.0,16744.0,0.0175]
["bitfinex","BTCUSD",1673004496636,1.54263695,16745.0,16744.0,0.0175]
["bitfinex","BTCUSD",1673004496898,2.13982995,16745.0,16744.0,0.009]
["bitfinex","BTCUSD",1673004497140,3.42583681,16745.0,16744.0,0.00149028]
["bitfinex","BTCUSD",1673004497417,2.87751544,16745.0,16744.0,0.00149028]
["bitfinex","BTCUSD",1673004497658,4.02272654,16745.0,16744.0,0.00149028]
["bitfinex","BTCUSD",1673004497949,2.80136575,16745.0,16744.0,0.00149028]
["bitfinex","BTCUSD",1673004498234,3.3288692,16745.0,16744.0,0.00149028]
["bitfinex","BTCUSD",1673004498468,2.80136575,16745.0,16744.0,0.00149028]
["bitfinex","BTCUSD",1673004498743,3.46669338,16745.0,16744.0,0.00149028]
["bitfinex","BTCUSD",1673004499242,3.96669338,16745.0,16744.0,0.00149028]
["bitfinex","BTCUSD",1673004499493,4.50016328,16745.0,16744.0,0.00149028]
["bitfinex","BTCUSD",1673004500486,3.88841728,16745.0,16744.0,0.00149028]
["bitfinex","BTCUSD",1673004500991,4.50016328,16745.0,16744.0,0.00149028]
["bitfinex","BTCUSD",1673004501505,3.36950038,16745.0,16744.0,0.00149028]
["bitfinex","BTCUSD",1673004502024,2.75775438,16745.0,16744.0,0.00149028]
["bitfinex","BTCUSD",1673004502281,3.36950038,16745.0,16744.0,0.00149028]
["bitfinex","BTCUSD",1673004503054,2.75775438,16745.0,16744.0,0.00149028]
["bitfinex","BTCUSD",1673004503316,2.60493069,16745.0,16744.0,0.00149028]
["bitfinex","BTCUSD",1673004503591,2.16056138,16745.0,16744.0,0.00999028]
["bitfinex","BTCUSD",1673004503852,2.60494232,16745.0,16744.0,0.00999028]
["bitfinex","BTCUSD",1673004504107,2.60494047,16745.0,16744.0,0.00999028]
["bitfinex","BTCUSD",1673004504901,0.8572932,16745.0,16744.0,1.02618927]
["bitfinex","BTCUSD",1673004505178,1.12756908,16745.0,16744.0,0.72618927]
["bitfinex","BTCUSD",1673004505683,1.12758391,16745.0,16744.0,0.72618927]
["bitfinex","BTCUSD",1673004505953,0.8572932,16745.0,16744.0,0.72618927]
["bitfinex","BTCUSD",1673004506501,0.67955275,16745.0,16744.0,0.72618927]
["bitfinex","BTCUSD",1673004506709,1.12393184,16745.0,16744.0,0.72618927]
["bitfinex","BTCUSD",1673004506956,1.12393628,16745.0,16744.0,0.72618927]
["bitfinex","BTCUSD",1673004507206,0.67955719,16745.0,16744.0,0.72618927]
["bitfinex","BTCUSD",1673004507464,1.07993628,16745.0,16744.0,0.72469899]
["bitfinex","BTCUSD",1673004507722,1.07993628,16745.0,16744.0,1.03269899]
["bitfinex","BTCUSD",1673004507978,1.07993628,16745.0,16744.0,0.73269899]
["bitfinex","BTCUSD",1673004508228,1.07993628,16745.0,16744.0,1.03269899]
["bitfinex","BTCUSD",1673004508481,0.63555719,16745.0,16744.0,1.03269899]
["bitfinex","BTCUSD",1673004509260,0.63556438,16745.0,16744.0,1.03269899]
["bitfinex","BTCUSD",1673004509512,1.07994347,16745.0,16744.0,1.03269899]
["bitfinex","BTCUSD",1673004509764,0.63556438,16745.0,16744.0,1.03269899]
["bitfinex","BTCUSD",1673004511030,0.45782463,16745.0,16744.0,1.03269899]
["bitfinex","BTCUSD",1673004511302,0.45782463,16745.0,16744.0,1.62992699]
["bitfinex","BTCUSD",1673004511561,0.45782463,16745.0,16744.0,1.32992699]
["bitfinex","BTCUSD",1673004511562,0.63556438,16745.0,16744.0,1.32992699]
["bitfinex","BTCUSD",1673004511819,0.63556438,16745.0,16744.0,1.62992699]
["bitfinex","BTCUSD",1673004513159,0.63556438,16745.0,16744.0,0.73269899]
["bitfinex","BTCUSD",1673004513410,0.63556438,16745.0,16744.0,1.03269899]
["bitfinex","BTCUSD",1673004513965,0.81743701,16745.0,16744.0,1.62992699]
["bitfinex","BTCUSD",1673004514236,0.46192013,16745.0,16744.0,1.62992699]
["bitfinex","BTCUSD",1673004516385,0.46192013,16745.0,16744.0,2.22715499]
["bitfinex","BTCUSD",1673004517089,0.19526986,16745.0,16744.0,2.22715499]
["bitfinex","BTCUSD",1673004517373,0.46192013,16745.0,16744.0,2.22715499]
["bitfinex","BTCUSD",1673004518189,0.19526986,16745.0,16744.0,2.22715499]
["bitfinex","BTCUSD",1673004521592,0.46192013,16745.0,16744.0,2.22715499]
["bitfinex","BTCUSD",1673004523648,0.46192013,16745.0,16744.0,2.21774499]
["bitfinex","BTCUSD",1673004525950,0.46192013,16745.0,16744.0,2.22624499]
["bitfinex","BTCUSD",1673004526450,0.19526986,16745.0,16744.0,2.22624499]
["bitfinex","BTCUSD",1673004526700,0.46192013,16745.0,16744.0,2.22624499]
["bitfinex","BTCUSD",1673004526954,0.19526986,16745.0,16744.0,2.22624499]
["bitfinex","BTCUSD",1673004527226,0.46192013,16745.0,16744.0,2.22624499]
["bitfinex","BTCUSD",1673004527448,0.19526986,16745.0,16744.0,2.22624499]
["bitfinex","BTCUSD",1673004535379,0.01749034,16745.0,16744.0,2.22624499]
["bitfinex","BTCUSD",1673004535893,0.01749034,16745.0,16744.0,1.510956]
["bitfinex","BTCUSD",1673004536164,0.01749034,16745.0,16744.0,2.05663124]
["bitfinex","BTCUSD",1673004536926,0.44457979,16747.0,16744.0,2.05663124]
["bitfinex","BTCUSD",1673004536927,0.46113794,16747.0,16744.0,2.05663124]
["bitfinex","BTCUSD",1673004537167,0.46098794,16747.0,16745.0,0.3085]
["bitfinex","BTCUSD",1673004537457,0.46098794,16747.0,16746.0,1.194314]
["bitfinex","BTCUSD",1673004537682,0.46098794,16747.0,16746.0,1.502814]
["bitfinex","BTCUSD",1673004537943,0.50898794,16747.0,16746.0,1.502814]
["bitfinex","BTCUSD",1673004538218,0.46098794,16747.0,16746.0,1.502814]
["bitfinex","BTCUSD",1673004538478,0.50898794,16747.0,16746.0,1.513814]
["bitfinex","BTCUSD",1673004540054,0.6867253,16747.0,16746.0,1.513814]
["bitfinex","BTCUSD",1673004540262,1.35452338,16747.0,16746.0,0.616657]
["bitfinex","BTCUSD",1673004540512,0.6387253,16747.0,16746.0,0.605657]
["bitfinex","BTCUSD",1673004540768,0.6387253,16747.0,16746.0,0.685657]
["bitfinex","BTCUSD",1673004540769,0.6417253,16747.0,16746.0,0.685657]
["bitfinex","BTCUSD",1673004541003,0.6417253,16747.0,16746.0,0.905657]
["bitfinex","BTCUSD",1673004541323,0.6447253,16747.0,16746.0,0.985657]
["bitfinex","BTCUSD",1673004541771,0.6447253,16747.0,16746.0,1.582814]
["bitfinex","BTCUSD",1673004542013,0.6447253,16747.0,16746.0,0.985657]
["bitfinex","BTCUSD",1673004542262,0.6447253,16747.0,16746.0,1.582814]
["bitfinex","BTCUSD",1673004543010,0.82254037,16747.0,16746.0,1.582814]
["bitfinex","BTCUSD",1673004543518,0.6447253,16747.0,16746.0,1.582814]
["bitfinex","BTCUSD",1673004543764,0.6447253,16747.0,16746.0,0.985657]
["bitfinex","BTCUSD",1673004544270,1.166704,16747.0,16746.0,0.0885]
["bitfinex","BTCUSD",1673004544533,1.166704,16747.0,16746.0,0.3885]
["bitfinex","BTCUSD",1673004545290,1.83450208,16747.0,16746.0,0.0885]
["bitfinex","BTCUSD",1673004545516,2.25683412,16747.0,16746.0,0.0885]
["bitfinex","BTCUSD",1673004545773,1.58903604,16747.0,16746.0,0.2885]
["bitfinex","BTCUSD",1673004546466,1.34443282,16747.0,16746.0,0.2885]
["bitfinex","BTCUSD",1673004546710,1.61117853,16747.0,16746.0,0.5885]
["bitfinex","BTCUSD",1673004546957,1.16679944,16747.0,16746.0,1.18301505]
["bitfinex","BTCUSD",1673004547179,0.64482074,16747.0,16746.0,1.78017205]
["bitfinex","BTCUSD",1673004547788,1.08919983,16747.0,16746.0,1.78017205]
["bitfinex","BTCUSD",1673004548043,0.64482074,16747.0,16746.0,1.78017205]
["bitfinex","BTCUSD",1673004548841,0.64482074,16747.0,16746.0,2.37732905]
["bitfinex","BTCUSD",1673004549080,1.08919983,16747.0,16746.0,1.48017205]
["bitfinex","BTCUSD",1673004549349,1.08919983,16747.0,16746.0,0.2885]
["bitfinex","BTCUSD",1673004549350,1.37886583,16747.0,16746.0,0.2885]
["bitfinex","BTCUSD",1673004549862,2.00543016,16747.0,16746.0,0.2885]
["bitfinex","BTCUSD",1673004550885,1.56084265,16747.0,16746.0,0.2885]
["bitfinex","BTCUSD",1673004551879,2.15796365,16747.0,16746.0,0.2885]
["bitfinex","BTCUSD",1673004552909,2.69143355,16747.0,16746.0,0.19077966]
["bitfinex","BTCUSD",1673004553152,3.30317955,16747.0,16746.0,0.19077966]
["bitfinex","BTCUSD",1673004553417,2.67661522,16747.0,16746.0,0.19077966]
["bitfinex","BTCUSD",1673004553661,2.66199022,16747.0,16746.0,0.19077966]
["bitfinex","BTCUSD",1673004553945,3.27373622,16747.0,16746.0,0.19077966]
["bitfinex","BTCUSD",1673004554157,3.93833626,16747.0,16746.0,0.19077966]
["bitfinex","BTCUSD",1673004554667,3.32659026,16747.0,16746.0,0.19077966]
["bitfinex","BTCUSD",1673004554920,3.93833626,16747.0,16746.0,0.19077966]
["bitfinex","BTCUSD",1673004556211,3.9358036,16747.0,16746.0,0.19077966]
["bitfinex","BTCUSD",1673004556480,3.3240576,16747.0,16746.0,0.19077966]
["bitfinex","BTCUSD",1673004556714,3.9358036,16747.0,16746.0,0.19077966]
["bitfinex","BTCUSD",1673004556968,3.3386826,16747.0,16746.0,0.19077966]
["bitfinex","BTCUSD",1673004557489,1.5963457,16747.0,16746.0,0.19077966]
["bitfinex","BTCUSD",1673004560629,0.93108028,16747.0,16746.0,0.19077966]
["bitfinex","BTCUSD",1673004560895,0.93108028,16747.0,16746.0,0.19927966]
["bitfinex","BTCUSD",1673004560896,1.37562275,16747.0,16746.0,0.19927966]
["bitfinex","BTCUSD",1673004561664,2.04088817,16747.0,16746.0,0.19927966]
["bitfinex","BTCUSD",1673004562413,1.37562275,16747.0,16746.0,0.19927966]
["bitfinex","BTCUSD",1673004562662,1.30954965,16747.0,16746.0,1.09643666]
["bitfinex","BTCUSD",1673004562911,1.30954965,16747.0,16746.0,0.79643666]
["bitfinex","BTCUSD",1673004563158,1.48734878,16747.0,16746.0,0.79643666]
["bitfinex","BTCUSD",1673004563423,1.72237402,16747.0,16746.0,0.79643666]
["bitfinex","BTCUSD",1673004564193,1.48734878,16747.0,16746.0,0.79643666]
["bitfinex","BTCUSD",1673004564451,1.30954912,16747.0,16746.0,0.79643666]
["bitfinex","BTCUSD",1673004564699,1.75409248,16747.0,16746.0,0.79643666]
["bitfinex","BTCUSD",1673004564962,1.48734878,16747.0,16746.0,0.79643666]
["bitfinex","BTCUSD",1673004565210,1.72238701,16747.0,16746.0,0.79643666]
["bitfinex","BTCUSD",1673004565459,1.7540925,16747.0,16746.0,0.79643666]
["bitfinex","BTCUSD",1673004565951,1.30955003,16747.0,16746.0,1.09643666]
["bitfinex","BTCUSD",1673004566988,1.30955003,16747.0,16746.0,1.69359366]
["bitfinex","BTCUSD",1673004567519,1.4873763,16747.0,16746.0,1.69359366]
["bitfinex","BTCUSD",1673004567759,0.46713194,16747.0,16746.0,1.69359366]
["bitfinex","BTCUSD",1673004568015,0.20038822,16747.0,16746.0,1.69359366]
["bitfinex","BTCUSD",1673004569056,0.02255815,16747.0,16746.0,1.69359366]
["bitfinex","BTCUSD",1673004569308,0.20038822,16747.0,16746.0,1.69359366]
["bitfinex","BTCUSD",1673004569871,0.02255815,16747.0,16746.0,1.69359366]
["bitfinex","BTCUSD",1673004570416,0.02255815,16747.0,16746.0,2.28447979]
["bitfinex","BTCUSD",1673004576744,0.02255815,16747.0,16746.0,2.28754133]
["bitfinex","BTCUSD",1673004576996,0.02249406,16747.0,16746.0,2.28754133]
["bitfinex","BTCUSD",1673004577254,0.02249406,16747.0,16746.0,3.09410731]
["bitfinex","BTCUSD",1673004577517,0.02249406,16747.0,16746.0,3.3625404]
["bitfinex","BTCUSD",1673004577775,0.01649406,16747.0,16746.0,4.00767423]
["bitfinex","BTCUSD",1673004578025,0.01649406,16747.0,16746.0,4.3731375]
["bitfinex","BTCUSD",1673004578366,0.02849406,16747.0,16746.0,4.70357059]
["bitfinex","BTCUSD",1673004578547,0.01649406,16747.0,16746.0,4.64157059]
["bitfinex","BTCUSD",1673004578797,0.02749406,16747.0,16746.0,5.06136643]
["bitfinex","BTCUSD",1673004579073,0.02749406,16747.0,16746.0,3.79100267]
["bitfinex","BTCUSD",1673004580058,0.01649406,16747.0,16746.0,3.72900267]
["bitfinex","BTCUSD",1673004580329,0.02349406,16747.0,16746.0,12.41311381]
["bitfinex","BTCUSD",1673004580588,1.28153699,16750.0,16746.0,12.41311381]
["bitfinex","BTCUSD",1673004580589,0.00015,16749.0,16746.0,12.41311381]
["bitfinex","BTCUSD",1673004580863,0.00015,16749.0,16748.0,2.12633]
["bitfinex","BTCUSD",1673004581122,0.00015,16749.0,16748.0,3.66499406]
["bitfinex","BTCUSD",1673004581374,0.00015,16749.0,16748.0,6.05333806]
["bitfinex","BTCUSD",1673004581908,0.00215,16749.0,16748.0,6.05333806]
["bitfinex","BTCUSD",1673004582177,0.00015,16749.0,16748.0,6.05333806]
["bitfinex","BTCUSD",1673004582964,0.00363699,16750.0,16748.0,6.05333806]
["bitfinex","BTCUSD",1673004583229,0.006,16749.0,16748.0,5.57339039]
["bitfinex","BTCUSD",1673004583781,0.006,16749.0,16748.0,13.07339039]
["bitfinex","BTCUSD",1673004584025,0.00363699,16750.0,16748.0,12.95939039]
["bitfinex","BTCUSD",1673004584288,0.00963699,16750.0,16749.0,0.9363]
["bitfinex","BTCUSD",1673004584550,0.00363699,16750.0,16749.0,2.76631783]
["bitfinex","BTCUSD",1673004585315,0.00963699,16750.0,16749.0,10.26631783]
["bitfinex","BTCUSD",1673004586338,0.00963699,16750.0,16749.0,10.8602655]
["bitfinex","BTCUSD",1673004586583,0.00363699,16750.0,16749.0,10.9742655]
["bitfinex","BTCUSD",1673004586830,0.00963699,16750.0,16749.0,10.8602655]
["bitfinex","BTCUSD",1673004587087,0.01563699,16750.0,16749.0,10.9742655]
["bitfinex","BTCUSD",1673004593238,9.9e-07,16750.0,16749.0,10.9742655]
["bitfinex","BTCUSD",1673004596541,9.9e-07,16750.0,16749.0,11.66450559]
["bitfinex","BTCUSD",1673004597063,9.9e-07,16750.0,16749.0,11.51050381]
["bitfinex","BTCUSD",1673004599071,9.9e-07,16750.0,16749.0,10.9742655]
["bitfinex","BTCUSD",1673004599315,9.9e-07,16750.0,16749.0,11.68737049]
["bitfinex","BTCUSD",1673004602896,0.01386962,16750.0,16749.0,11.68737049]
["bitfinex","BTCUSD",1673004603406,0.01386962,16750.0,16749.0,10.75145266]
["bitfinex","BTCUSD",1673004603670,0.01386962,16750.0,16749.0,1.3081]
["bitfinex","BTCUSD",1673004604171,0.01386962,16750.0,16749.0,8.8081]
["bitfinex","BTCUSD",1673004605249,0.01386962,16750.0,16749.0,1.3081]
["bitfinex","BTCUSD",1673004605709,0.01386962,16750.0,16749.0,9.49484741]
["bitfinex","BTCUSD",1673004605967,0.01386962,16750.0,16749.0,9.79484741]
["bitfinex","BTCUSD",1673004606213,0.01386962,16750.0,16749.0,10.79484741]
["bitfinex","BTCUSD",1673004609131,0.01386962,16750.0,16749.0,9.79484741]
["bitfinex","BTCUSD",1673004609314,0.01386962,16750.0,16749.0,2.29484741]
["bitfinex","BTCUSD",1673004609575,9.9e-07,16750.0,16749.0,2.29484741]
["bitfinex","BTCUSD",1673004612402,0.01356075,16750.0,16749.0,2.29484741]
["bitfinex","BTCUSD",1673004612646,0.14821075,16750.0,16748.0,0.32818553]
["bitfinex","BTCUSD",1673004612919,0.41550796,16749.0,16746.0,2.16827966]
["bitfinex","BTCUSD",1673004613167,0.611746,16748.0,16746.0,2.77395127]
["bitfinex","BTCUSD",1673004613433,0.23767789,16748.0,16746.0,2.16827966]
["bitfinex","BTCUSD",1673004613712,1.57492305,16750.0,16747.0,0.57009377]
["bitfinex","BTCUSD",1673004613949,0.78716345,16750.0,16747.0,2.16720477]
["bitfinex","BTCUSD",1673004614246,0.78716345,16750.0,16748.0,0.6457302]
["bitfinex","BTCUSD",1673004614247,0.113,16749.0,16748.0,0.6457302]
["bitfinex","BTCUSD",1673004614460,0.78716345,16750.0,16748.0,0.6457302]
["bitfinex","BTCUSD",1673004614712,1.30822113,16750.0,16748.0,0.6457302]
["bitfinex","BTCUSD",1673004614972,1.05390717,16750.0,16748.0,0.6457302]
["bitfinex","BTCUSD",1673004615215,1.57544497,16750.0,16746.0,2.67027966]
["bitfinex","BTCUSD",1673004615471,1.57544497,16750.0,16747.0,0.0085]
["bitfinex","BTCUSD",1673004615472,2.2455954,16749.0,16747.0,0.0085]
["bitfinex","BTCUSD",1673004615735,1.11243117,16749.0,16747.0,0.0085]
["bitfinex","BTCUSD",1673004615982,1.11243117,16749.0,16747.0,0.0095]
["bitfinex","BTCUSD",1673004616257,1.63441529,16749.0,16747.0,0.0085]
["bitfinex","BTCUSD",1673004616517,0.14752714,16748.0,16747.0,0.0085]
["bitfinex","BTCUSD",1673004617012,0.14752714,16748.0,16747.0,0.0095]
["bitfinex","BTCUSD",1673004617259,0.14752714,16748.0,16747.0,0.0085]
["bitfinex","BTCUSD",1673004617507,0.14752714,16748.0,16747.0,0.70083745]
["bitfinex","BTCUSD",1673004617508,0.01287714,16748.0,16747.0,0.70083745]
["bitfinex","BTCUSD",1673004617757,0.01287714,16748.0,16747.0,1.00083745]
["bitfinex","BTCUSD",1673004618499,0.80285738,16749.0,16747.0,1.00083745]
["bitfinex","BTCUSD",1673004618753,0.66785738,16749.0,16747.0,0.69983745]
["bitfinex","BTCUSD",1673004619008,1.18985066,16749.0,16747.0,0.69983745]
["bitfinex","BTCUSD",1673004619258,1.36768073,16749.0,16747.0,0.69983745]
["bitfinex","BTCUSD",1673004619513,0.12604635,16748.0,16747.0,0.69983745]
["bitfinex","BTCUSD",1673004619767,0.14769635,16748.0,16747.0,0.69983745]
["bitfinex","BTCUSD",1673004620545,0.13465,16748.0,16747.0,0.69983745]
["bitfinex","BTCUSD",1673004621036,0.61510249,16748.0,16747.0,0.69983745]
["bitfinex","BTCUSD",1673004621554,0.62814884,16748.0,16747.0,0.69983745]
["bitfinex","BTCUSD",1673004621828,0.66714884,16748.0,16747.0,0.70183745]
["bitfinex","BTCUSD",1673004622066,0.01304635,16748.0,16747.0,0.69983745]
["bitfinex","BTCUSD",1673004622318,0.12604635,16748.0,16747.0,0.70083745]
["bitfinex","BTCUSD",1673004622566,0.113,16748.0,16747.0,0.70083745]
["bitfinex","BTCUSD",1673004623073,0.113,16748.0,16747.0,1.00083745]
["bitfinex","BTCUSD",1673004623591,0.12604635,16748.0,16747.0,1.00083745]
["bitfinex","BTCUSD",1673004624483,0.12604635,16748.0,16747.0,3.19507945]
["bitfinex","BTCUSD",1673004624641,0.113,16748.0,16747.0,3.19507945]
["bitfinex","BTCUSD",1673004624903,0.113,16748.0,16747.0,1.59795845]
["bitfinex","BTCUSD",1673004625745,0.12595028,16748.0,16747.0,1.59795845]
["bitfinex","BTCUSD",1673004626002,0.12595028,16748.0,16747.0,2.19507945]
["bitfinex","BTCUSD",1673004628104,0.12595028,16748.0,16747.0,3.19507945]
["bitfinex","BTCUSD",1673004628890,0.12595028,16748.0,16747.0,2.89507945]
["bitfinex","BTCUSD",1673004629144,0.12595028,16748.0,16747.0,0.001]
["bitfinex","BTCUSD",1673004629145,0.81898943,16748.0,16747.0,0.001]
["bitfinex","BTCUSD",1673004629380,0.113,16748.0,16747.0,0.001]
["bitfinex","BTCUSD",1673004629886,0.113,16748.0,16747.0,0.5900441]
["bitfinex","BTCUSD",1673004630397,0.12595028,16748.0,16747.0,0.5900441]
["bitfinex","BTCUSD",1673004630642,0.12595028,16748.0,16747.0,0.8900441]
["bitfinex","BTCUSD",1673004631424,0.113,16748.0,16747.0,1.4871651]
["bitfinex","BTCUSD",1673004632457,0.113,16748.0,16747.0,2.0927861]
["bitfinex","BTCUSD",1673004634577,0.1266019,16748.0,16747.0,2.0927861]
["bitfinex","BTCUSD",1673004635373,0.113,16748.0,16747.0,2.0927861]
["bitfinex","BTCUSD",1673004635889,0.113,16748.0,16747.0,2.5927861]
["bitfinex","BTCUSD",1673004636410,0.12649567,16748.0,16747.0,3.5927861]
["bitfinex","BTCUSD",1673004637173,0.01349567,16748.0,16747.0,3.5917861]
["bitfinex","BTCUSD",1673004637485,0.01949567,16748.0,16747.0,2.1137861]
["bitfinex","BTCUSD",1673004637940,0.01349567,16748.0,16747.0,2.0917861]
["bitfinex","BTCUSD",1673004638188,0.01949567,16748.0,16747.0,2.1137861]
["bitfinex","BTCUSD",1673004638929,0.01949567,16748.0,16747.0,2.6137861]
["bitfinex","BTCUSD",1673004639677,0.01949567,16748.0,16747.0,3.6137861]
["bitfinex","BTCUSD",1673004641207,0.01949567,16748.0,16747.0,3.1137861]
["bitfinex","BTCUSD",1673004641466,0.006,16748.0,16747.0,3.1137861]
["bitfinex","BTCUSD",1673004641961,0.006,16748.0,16747.0,3.6137861]
["bitfinex","BTCUSD",1673004642480,0.01949567,16748.0,16747.0,3.6137861]
["bitfinex","BTCUSD",1673004643490,0.006,16748.0,16747.0,3.6137861]
["bitfinex","BTCUSD",1673004644511,0.01949567,16748.0,16747.0,3.1137861]
["bitfinex","BTCUSD",1673004645542,0.006,16748.0,16747.0,3.1137861]
["bitfinex","BTCUSD",1673004646599,0.01938944,16748.0,16747.0,3.1137861]
["bitfinex","BTCUSD",1673004651538,0.01938944,16748.0,16747.0,2.1137861]
["bitfinex","BTCUSD",1673004653136,0.15403944,16748.0,16747.0,2.1137861]
["bitfinex","BTCUSD",1673004653395,0.94718108,16748.0,16747.0,0.20050911]
["bitfinex","BTCUSD",1673004653657,0.94718108,16748.0,16747.0,0.02192541]
["bitfinex","BTCUSD",1673004653658,1.53569862,16748.0,16747.0,0.02192541]
["bitfinex","BTCUSD",1673004653914,2.16930806,16748.0,16747.0,0.02192541]
["bitfinex","BTCUSD",1673004654697,2.76639406,16748.0,16747.0,0.02192541]
["bitfinex","BTCUSD",1673004654956,3.89694996,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004655694,3.59694996,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004655977,2.46536165,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004656489,2.4786914,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004657278,1.84611437,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004657799,1.24902837,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004658589,2.32531397,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004659099,1.69331679,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004659612,2.04865018,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004659867,1.69331679,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004660704,2.92230721,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004660919,2.88748879,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004661172,2.922216,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004661454,2.29040279,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004661694,2.92207968,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004662207,2.29040279,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004662464,2.04864215,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004665566,1.43689615,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004665858,1.488865,16748.0,16747.0,0.54010355]
["bitfinex","BTCUSD",1673004666092,0.45736947,16748.0,16747.0,1.43749102]
["bitfinex","BTCUSD",1673004666371,0.19095119,16748.0,16747.0,0.84037002]
["bitfinex","BTCUSD",1673004666648,0.45736947,16748.0,16747.0,0.54037002]
["bitfinex","BTCUSD",1673004667635,0.45736947,16748.0,16747.0,0.54010355]
["bitfinex","BTCUSD",1673004668149,0.19095119,16748.0,16747.0,0.54010355]
["bitfinex","BTCUSD",1673004670230,0.45736947,16748.0,16747.0,0.54010355]
["bitfinex","BTCUSD",1673004670747,0.72217445,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004671080,1.97716483,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004671510,2.15486875,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004672789,1.36539793,16748.0,16747.0,0.01678837]
["bitfinex","BTCUSD",1673004674768,0.45573527,16748.0,16747.0,1.15338341]
["bitfinex","BTCUSD",1673004675025,0.27813473,16748.0,16747.0,1.75050441]
["bitfinex","BTCUSD",1673004675300,0.27813473,16748.0,16747.0,1.75900441]
["bitfinex","BTCUSD",1673004675600,0.01332975,16748.0,16747.0,1.75900441]
["bitfinex","BTCUSD",1673004675818,0.01332975,16748.0,16747.0,1.16188341]
["bitfinex","BTCUSD",1673004676597,0.27813473,16748.0,16747.0,1.16188341]
["bitfinex","BTCUSD",1673004677099,0.27813473,16748.0,16747.0,1.75900441]
["bitfinex","BTCUSD",1673004677842,0.27813473,16748.0,16747.0,1.01593341]
["bitfinex","BTCUSD",1673004677843,0.99275007,16748.0,16747.0,1.01593341]
["bitfinex","BTCUSD",1673004678113,0.99275007,16748.0,16747.0,0.02528837]
["bitfinex","BTCUSD",1673004678651,0.99275007,16748.0,16747.0,0.02522095]
["bitfinex","BTCUSD",1673004679367,1.25916835,16748.0,16747.0,0.02522095]
["bitfinex","BTCUSD",1673004681452,1.43689317,16748.0,16747.0,0.02522095]
["bitfinex","BTCUSD",1673004681706,1.43689317,16748.0,16747.0,0.01672095]
["bitfinex","BTCUSD",1673004682513,1.88118159,16748.0,16747.0,0.01672095]
["bitfinex","BTCUSD",1673004682722,1.61476331,16748.0,16747.0,0.01672095]
["bitfinex","BTCUSD",1673004683767,1.88122971,16748.0,16747.0,0.01672095]
["bitfinex","BTCUSD",1673004684004,1.61476331,16748.0,16747.0,0.01672095]
["bitfinex","BTCUSD",1673004684261,1.88123067,16748.0,16747.0,0.01672095]
["bitfinex","BTCUSD",1673004684530,1.82833108,16748.0,16747.0,0.01672095]
["bitfinex","BTCUSD",1673004684785,2.45890876,16748.0,16747.0,0.01672095]
["bitfinex","BTCUSD",1673004685046,2.7153294,16748.0,16747.0,0.01672095]
["bitfinex","BTCUSD",1673004687385,1.47300749,16748.0,16747.0,0.01672095]
["bitfinex","BTCUSD",1673004687663,1.82840011,16748.0,16747.0,0.01672095]
["bitfinex","BTCUSD",1673004689548,2.49221023,16748.0,16747.0,0.01672095]
["bitfinex","BTCUSD",1673004690567,2.13681761,16748.0,16747.0,0.01672095]
["bitfinex","BTCUSD",1673004691860,1.87201263,16748.0,16747.0,0.01672095]
["bitfinex","BTCUSD",1673004692850,2.13681761,16748.0,16747.0,0.01672095]
["bitfinex","BTCUSD",1673004695126,2.13681761,16748.0,16746.0,0.47978107]
["bitfinex","BTCUSD",1673004695377,0.62255237,16747.0,16746.0,0.47978107]
["bitfinex","BTCUSD",1673004695621,1.28257269,16747.0,16746.0,0.47978107]
["bitfinex","BTCUSD",1673004695872,0.62255237,16747.0,16746.0,0.47978107]
["bitfinex","BTCUSD",1673004696355,0.62255237,16747.0,16746.0,0.48878107]
["bitfinex","BTCUSD",1673004696607,1.09323589,16747.0,16746.0,0.48878107]
["bitfinex","BTCUSD",1673004697097,0.63594747,16747.0,16746.0,0.47978107]
["bitfinex","BTCUSD",1673004697618,0.64194747,16747.0,16746.0,0.78778107]
["bitfinex","BTCUSD",1673004697868,0.64194747,16747.0,16746.0,1.37693807]
["bitfinex","BTCUSD",1673004697869,0.63594747,16747.0,16746.0,1.37693807]
["bitfinex","BTCUSD",1673004698631,0.63594747,16747.0,16746.0,1.07693807]
["bitfinex","BTCUSD",1673004698882,0.63594747,16747.0,16746.0,0.47978107]
["bitfinex","BTCUSD",1673004699388,0.77094747,16747.0,16746.0,0.48078107]
["bitfinex","BTCUSD",1673004699633,0.63594747,16747.0,16746.0,0.47978107]
["bitfinex","BTCUSD",1673004699875,0.63594747,16747.0,16746.0,0.48078107]
["bitfinex","BTCUSD",1673004699876,0.77194747,16747.0,16746.0,0.48078107]
["bitfinex","BTCUSD",1673004700380,0.77194747,16747.0,16746.0,1.37793807]
["bitfinex","BTCUSD",1673004700629,0.63594747,16747.0,16746.0,1.37693807]
["bitfinex","BTCUSD",1673004700881,0.77094747,16747.0,16746.0,1.37793807]
["bitfinex","BTCUSD",1673004701129,0.63594747,16747.0,16746.0,1.37693807]
["bitfinex","BTCUSD",1673004701383,0.63594747,16747.0,16746.0,1.07693807]
["bitfinex","BTCUSD",1673004701652,1.08023589,16747.0,16746.0,1.07693807]
["bitfinex","BTCUSD",1673004702683,0.94942773,16747.0,16746.0,1.07793807]
["bitfinex","BTCUSD",1673004703670,0.94942773,16747.0,16746.0,0.48078107]
["bitfinex","BTCUSD",1673004703922,1.60944805,16747.0,16746.0,0.48078107]
["bitfinex","BTCUSD",1673004704170,1.83016256,16747.0,16746.0,0.48078107]
["bitfinex","BTCUSD",1673004704961,1.17014224,16747.0,16746.0,0.48078107]
["bitfinex","BTCUSD",1673004705231,1.17014224,16747.0,16746.0,1.37793807]
["bitfinex","BTCUSD",1673004705473,1.21632944,16747.0,16746.0,1.37793807]
["bitfinex","BTCUSD",1673004705734,0.77204102,16747.0,16746.0,1.37793807]
["bitfinex","BTCUSD",1673004706259,0.77204102,16747.0,16746.0,1.07793807]
["bitfinex","BTCUSD",1673004706564,1.17014898,16747.0,16746.0,1.07793807]
["bitfinex","BTCUSD",1673004707071,0.94942773,16747.0,16746.0,1.07793807]
["bitfinex","BTCUSD",1673004708351,1.21633145,16747.0,16746.0,1.07793807]
["bitfinex","BTCUSD",1673004708907,0.94942773,16747.0,16746.0,1.07793807]
["bitfinex","BTCUSD",1673004709211,1.21633111,16747.0,16746.0,1.07793807]
["bitfinex","BTCUSD",1673004709410,0.94942773,16747.0,16746.0,1.07793807]
["bitfinex","BTCUSD",1673004709953,1.21634084,16747.0,16746.0,1.07793807]
["bitfinex","BTCUSD",1673004710187,0.94942773,16747.0,16746.0,1.07793807]
["bitfinex","BTCUSD",1673004710440,1.21634084,16747.0,16746.0,1.07793807]
["bitfinex","BTCUSD",1673004710696,0.94942773,16747.0,16746.0,1.07793807]
["bitfinex","BTCUSD",1673004710950,1.8303765,16747.0,16746.0,0.001]
["bitfinex","BTCUSD",1673004711213,1.47463229,16747.0,16746.0,0.001]
["bitfinex","BTCUSD",1673004711757,2.08637829,16747.0,16746.0,0.001]
["bitfinex","BTCUSD",1673004711988,1.83049539,16747.0,16746.0,0.001]
["bitfinex","BTCUSD",1673004712263,1.47463229,16747.0,16746.0,0.001]
["bitfinex","BTCUSD",1673004712777,1.83049429,16747.0,16746.0,0.001]
["bitfinex","BTCUSD",1673004713051,1.47463229,16747.0,16746.0,0.001]
["bitfinex","BTCUSD",1673004713566,1.83048273,16747.0,16746.0,0.001]
["bitfinex","BTCUSD",1673004713841,1.17046241,16747.0,16746.0,0.001]
["bitfinex","BTCUSD",1673004714877,1.83048273,16747.0,16746.0,0.001]
["bitfinex","BTCUSD",1673004715391,1.83048312,16747.0,16746.0,0.001]
["bitfinex","BTCUSD",1673004715607,1.47463229,16747.0,16746.0,0.001]
["bitfinex","BTCUSD",1673004719692,1.47463229,16747.0,16746.0,0.00093647]
["bitfinex","BTCUSD",1673004720449,1.03034387,16747.0,16746.0,0.00093647]
["bitfinex","BTCUSD",1673004720754,1.47538022,16747.0,16746.0,0.00093647]
["bitfinex","BTCUSD",1673004721709,0.8153599,16747.0,16746.0,0.00093647]
["bitfinex","BTCUSD",1673004722463,1.47538022,16747.0,16746.0,0.00093647]
["bitfinex","BTCUSD",1673004723490,1.03034387,16747.0,16746.0,0.00093647]
["bitfinex","BTCUSD",1673004723736,1.47541038,16747.0,16746.0,0.00093647]
["bitfinex","BTCUSD",1673004723993,1.03034387,16747.0,16746.0,0.00093647]
["bitfinex","BTCUSD",1673004724243,1.47541564,16747.0,16746.0,0.00093647]
["bitfinex","BTCUSD",1673004724748,0.81539532,16747.0,16746.0,0.00093647]
["bitfinex","BTCUSD",1673004725553,2.34596386,16747.0,16746.0,0.00093647]
["bitfinex","BTCUSD",1673004725817,2.34596386,16747.0,16746.0,0.00069618]
["bitfinex","BTCUSD",1673004725818,2.87864068,16747.0,16746.0,0.00069618]
["bitfinex","BTCUSD",1673004726083,3.43607097,16747.0,16746.0,0.00069618]
["bitfinex","BTCUSD",1673004727161,3.43607097,16747.0,16746.0,0.00034558]
["bitfinex","BTCUSD",1673004728216,3.43709356,16747.0,16746.0,0.00034558]
["bitfinex","BTCUSD",1673004728749,4.04212685,16747.0,16746.0,0.00034558]
["bitfinex","BTCUSD",1673004729572,2.84424416,16747.0,16746.0,0.00034558]
["bitfinex","BTCUSD",1673004731946,3.44136516,16747.0,16746.0,0.00034558]
["bitfinex","BTCUSD",1673004732532,2.84424416,16747.0,16746.0,0.00034558]
["bitfinex","BTCUSD",1673004735200,3.44136516,16747.0,16746.0,0.00034558]
["bitfinex","BTCUSD",1673004736228,2.84424416,16747.0,16746.0,0.00034558]
["bitfinex","BTCUSD",1673004739558,4.04212685,16747.0,16746.0,0.00034558]
["bitfinex","BTCUSD",1673004740904,3.44136516,16747.0,16746.0,0.00034558]
["bitfinex","BTCUSD",1673004741177,3.43709356,16747.0,16746.0,0.00034558]
["bitfinex","BTCUSD",1673004741709,4.14204869,16747.0,16746.0,0.00017225]
["bitfinex","BTCUSD",1673004741970,3.43709356,16747.0,16746.0,0.00017225]
["bitfinex","BTCUSD",1673004743054,2.83633187,16747.0,16746.0,0.00017225]
["bitfinex","BTCUSD",1673004744113,3.55428348,16747.0,16746.0,0.00017225]
["bitfinex","BTCUSD",1673004744363,4.08733133,16747.0,16746.0,0.00017225]
["bitfinex","BTCUSD",1673004744615,4.08733566,16747.0,16746.0,0.00017225]
["bitfinex","BTCUSD",1673004745890,4.08733566,16747.0,16746.0,0.00011225]
["bitfinex","BTCUSD",1673004746695,3.49021466,16747.0,16746.0,0.00011225]
["bitfinex","BTCUSD",1673004748003,2.95716248,16747.0,16746.0,0.00011225]
["bitfinex","BTCUSD",1673004749419,3.49021466,16747.0,16746.0,0.00011225]
["bitfinex","BTCUSD",1673004749674,4.08733566,16747.0,16746.0,0.00011225]
["bitfinex","BTCUSD",1673004750436,3.49021466,16747.0,16746.0,0.00011225]
["bitfinex","BTCUSD",1673004750950,2.34541648,16747.0,16746.0,0.00011225]
["bitfinex","BTCUSD",1673004753461,2.34942757,16747.0,16746.0,0.00011225]
["bitfinex","BTCUSD",1673004754492,2.88247975,16747.0,16746.0,0.00011225]
["bitfinex","BTCUSD",1673004755012,3.49422575,16747.0,16746.0,0.00011225]
["bitfinex","BTCUSD",1673004757378,3.55829457,16747.0,16746.0,0.00011225]
["bitfinex","BTCUSD",1673004759012,4.15803893,16747.0,16746.0,0.00011225]
["bitfinex","BTCUSD",1673004765766,4.15803893,16747.0,16746.0,5.225e-05]
["bitfinex","BTCUSD",1673004766000,3.44008732,16747.0,16746.0,5.225e-05]
["bitfinex","BTCUSD",1673004767572,7.75e-06,16745.0,16743.0,0.61618471]
["bitfinex","BTCUSD",1673004767827,0.44509942,16744.0,16743.0,0.61618471]
["bitfinex","BTCUSD",1673004768116,0.66602787,16744.0,16743.0,0.61618471]
["bitfinex","BTCUSD",1673004768657,0.68341703,16744.0,16743.0,0.61618471]
["bitfinex","BTCUSD",1673004769385,0.68341703,16744.0,16743.0,0.62318471]
["bitfinex","BTCUSD",1673004769639,0.68341703,16744.0,16743.0,0.61618471]
["bitfinex","BTCUSD",1673004769896,0.69041703,16744.0,16743.0,0.62318471]
["bitfinex","BTCUSD",1673004770908,0.68341703,16744.0,16743.0,0.61618471]
["bitfinex","BTCUSD",1673004771160,0.73941703,16744.0,16743.0,0.61718471]
["bitfinex","BTCUSD",1673004772959,1.09551082,16744.0,16743.0,0.61718471]
["bitfinex","BTCUSD",1673004780579,1.09551306,16744.0,16743.0,0.61718471]
["bitfinex","BTCUSD",1673004781312,0.73941703,16744.0,16743.0,0.03625214]
["bitfinex","BTCUSD",1673004785902,1.09554282,16744.0,16743.0,0.03625214]
["bitfinex","BTCUSD",1673004786976,1.09554282,16744.0,16743.0,0.63351614]
["bitfinex","BTCUSD",1673004787263,1.09554282,16744.0,16743.0,0.93351614]
["bitfinex","BTCUSD",1673004788045,1.09554282,16744.0,16743.0,0.63351614]
["bitfinex","BTCUSD",1673004789867,1.09554282,16744.0,16743.0,0.63340021]
["bitfinex","BTCUSD",1673004790083,0.87461437,16744.0,16743.0,0.63340021]
["bitfinex","BTCUSD",1673004790318,0.87461437,16744.0,16743.0,0.93340021]
["bitfinex","BTCUSD",1673004790582,0.69662776,16744.0,16743.0,1.53066421]
["bitfinex","BTCUSD",1673004791341,0.87461437,16744.0,16743.0,1.23066421]
["bitfinex","BTCUSD",1673004791657,0.69663972,16744.0,16743.0,1.53066421]
["bitfinex","BTCUSD",1673004792370,0.69663972,16744.0,16743.0,0.69431634]
["bitfinex","BTCUSD",1673004792631,0.69663972,16744.0,16743.0,1.88884434]
["bitfinex","BTCUSD",1673004793408,0.5186177,16744.0,16743.0,1.88884434]
["bitfinex","BTCUSD",1673004793679,0.5186177,16744.0,16743.0,2.18884434]
["bitfinex","BTCUSD",1673004793680,0.87474349,16744.0,16743.0,2.18884434]
["bitfinex","BTCUSD",1673004793916,0.5186177,16744.0,16743.0,2.18884434]
["bitfinex","BTCUSD",1673004794431,0.87474349,16744.0,16743.0,2.18884434]
["bitfinex","BTCUSD",1673004794687,0.5186177,16744.0,16743.0,2.18884434]
["bitfinex","BTCUSD",1673004794967,0.25149293,16744.0,16743.0,2.18884434]
["bitfinex","BTCUSD",1673004795212,0.07338916,16744.0,16743.0,2.18884434]
["bitfinex","BTCUSD",1673004795478,0.07338916,16744.0,16743.0,2.2325039]
["bitfinex","BTCUSD",1673004795710,0.07338916,16744.0,16743.0,2.19734434]
["bitfinex","BTCUSD",1673004797512,0.07338916,16744.0,16743.0,2.39734434]
["bitfinex","BTCUSD",1673004798042,0.07338916,16744.0,16743.0,2.19734434]
["bitfinex","BTCUSD",1673004798251,0.07338916,16744.0,16743.0,2.69734434]
["bitfinex","BTCUSD",1673004798517,0.07338916,16744.0,16743.0,2.19734434]
["bitfinex","BTCUSD",1673004798778,0.07338916,16744.0,16743.0,2.49734434]
["bitfinex","BTCUSD",1673004799015,0.07338916,16744.0,16743.0,2.19734434]
["bitfinex","BTCUSD",1673004800306,0.07338916,16744.0,16743.0,2.39734434]
["bitfinex","BTCUSD",1673004800550,0.07338916,16744.0,16743.0,2.19734434]
["bitfinex","BTCUSD",1673004803126,0.25149293,16744.0,16743.0,2.19734434]
["bitfinex","BTCUSD",1673004804366,0.07338916,16744.0,16743.0,2.19734434]
["bitfinex","BTCUSD",1673004806642,0.25149293,16744.0,16743.0,2.19734434]
["bitfinex","BTCUSD",1673004806893,0.07338916,16744.0,16743.0,2.19734434]
["bitfinex","BTCUSD",1673004807901,0.25149293,16744.0,16743.0,2.19734434]
["bitfinex","BTCUSD",1673004808152,0.07338916,16744.0,16743.0,2.19734434]
["bitfinex","BTCUSD",1673004823974,0.07338916,16744.0,16743.0,2.69734434]
["bitfinex","BTCUSD",1673004825503,0.0732936,16744.0,16743.0,4.1514199]
["bitfinex","BTCUSD",1673004825754,0.0732936,16744.0,16743.0,4.15172526]
["bitfinex","BTCUSD",1673004826255,0.0732936,16744.0,16743.0,4.74065012]
["bitfinex","BTCUSD",1673004826549,0.0732936,16744.0,16743.0,3.91225821]
["bitfinex","BTCUSD",1673004826806,0.0172936,16744.0,16743.0,11.41125821]
["bitfinex","BTCUSD",1673004827064,0.0312936,16744.0,16743.0,11.42725821]
["bitfinex","BTCUSD",1673004827317,0.0172936,16744.0,16743.0,10.82233335]
["bitfinex","BTCUSD",1673004827609,0.0312936,16744.0,16743.0,10.83833335]
["bitfinex","BTCUSD",1673004828122,0.0312936,16744.0,16743.0,11.93646873]
["bitfinex","BTCUSD",1673004828376,0.0312936,16744.0,16743.0,11.66784624]
["bitfinex","BTCUSD",1673004829428,0.0312936,16744.0,16743.0,11.48903277]
["bitfinex","BTCUSD",1673004829946,0.0312936,16744.0,16743.0,11.66817622]
["bitfinex","BTCUSD",1673004830534,0.0312936,16744.0,16743.0,11.48916674]
["bitfinex","BTCUSD",1673004830716,0.0312936,16744.0,16743.0,11.66817708]
["bitfinex","BTCUSD",1673004830987,0.0312936,16744.0,16743.0,11.48916674]
["bitfinex","BTCUSD",1673004831243,0.0312936,16744.0,16743.0,11.6681565]
["bitfinex","BTCUSD",1673004831497,0.0312936,16744.0,16743.0,10.90114491]
["bitfinex","BTCUSD",1673004831776,0.0312936,16744.0,16743.0,11.08002474]
["bitfinex","BTCUSD",1673004832030,0.0312936,16744.0,16743.0,11.2590143]
["bitfinex","BTCUSD",1673004832556,0.0312936,16744.0,16743.0,11.97259241]
["bitfinex","BTCUSD",1673004832806,0.0312936,16744.0,16743.0,12.41988368]
["bitfinex","BTCUSD",1673004833108,0.0312936,16744.0,16743.0,12.12126368]
["bitfinex","BTCUSD",1673004833313,0.0312936,16744.0,16743.0,11.67394153]
["bitfinex","BTCUSD",1673004834061,0.0312936,16744.0,16743.0,11.85278588]
["bitfinex","BTCUSD",1673004836441,0.0312936,16744.0,16743.0,11.85305242]
["bitfinex","BTCUSD",1673004836674,0.0312936,16744.0,16743.0,12.34932083]
["bitfinex","BTCUSD",1673004836986,0.0312936,16744.0,16743.0,11.67407971]
["bitfinex","BTCUSD",1673004837713,0.0312936,16744.0,16743.0,11.85295372]
["bitfinex","BTCUSD",1673004838470,0.0312936,16744.0,16743.0,11.49508413]
["bitfinex","BTCUSD",1673004842123,0.0312936,16744.0,16743.0,11.67407971]
["bitfinex","BTCUSD",1673004843701,0.0312936,16744.0,16743.0,12.24888477]
["bitfinex","BTCUSD",1673004843956,0.0312936,16744.0,16743.0,11.41891156]
["bitfinex","BTCUSD",1673004844222,0.0312936,16744.0,16743.0,12.06734611]
["bitfinex","BTCUSD",1673004844743,0.0312936,16744.0,16743.0,11.49254105]
["bitfinex","BTCUSD",1673004846315,0.0312936,16744.0,16743.0,12.20226146]
["bitfinex","BTCUSD",1673004846568,0.0312936,16744.0,16743.0,10.62780041]
["bitfinex","BTCUSD",1673004847597,0.0172936,16744.0,16743.0,10.61180041]
["bitfinex","BTCUSD",1673004847885,0.0322936,16744.0,16743.0,10.62780041]
["bitfinex","BTCUSD",1673004848394,0.0322936,16744.0,16743.0,9.91808]
["bitfinex","BTCUSD",1673004848892,0.0172936,16744.0,16743.0,9.90208]
["bitfinex","BTCUSD",1673004849172,0.0312936,16744.0,16743.0,9.91808]
["bitfinex","BTCUSD",1673004849440,0.0312936,16744.0,16743.0,9.90208]
["bitfinex","BTCUSD",1673004849990,0.0462936,16744.0,16743.0,9.91808]
["bitfinex","BTCUSD",1673004850936,0.0462936,16744.0,16743.0,10.84627169]
["bitfinex","BTCUSD",1673004851188,0.0462936,16744.0,16743.0,11.50378731]
["bitfinex","BTCUSD",1673004851451,0.0462936,16744.0,16743.0,10.84627169]
["bitfinex","BTCUSD",1673004851705,0.0462936,16744.0,16743.0,11.50378731]
["bitfinex","BTCUSD",1673004852231,0.0462936,16744.0,16743.0,10.84627169]
["bitfinex","BTCUSD",1673004852498,0.0462936,16744.0,16743.0,11.50378731]
["bitfinex","BTCUSD",1673004852760,0.0462936,16744.0,16743.0,12.01709715]
["bitfinex","BTCUSD",1673004853541,0.0462936,16744.0,16743.0,11.50378731]
["bitfinex","BTCUSD",1673004853818,0.04622239,16744.0,16743.0,11.50378731]
["bitfinex","BTCUSD",1673004855354,0.04622239,16744.0,16743.0,11.8616569]
["bitfinex","BTCUSD",1673004855880,0.04622239,16744.0,16743.0,12.17439478]
["bitfinex","BTCUSD",1673004856126,0.04622239,16744.0,16743.0,11.50378731]
["bitfinex","BTCUSD",1673004856386,0.04622239,16744.0,16743.0,11.4984056]
["bitfinex","BTCUSD",1673004857413,0.04622239,16744.0,16743.0,10.83856335]
["bitfinex","BTCUSD",1673004857693,0.04622239,16744.0,16743.0,10.57021391]
["bitfinex","BTCUSD",1673004857954,0.04622239,16744.0,16743.0,10.83856335]
["bitfinex","BTCUSD",1673004858216,0.04622239,16744.0,16743.0,10.57021391]
["bitfinex","BTCUSD",1673004858472,0.04622239,16744.0,16743.0,10.83856335]
["bitfinex","BTCUSD",1673004858981,0.04622239,16744.0,16743.0,10.57021391]
["bitfinex","BTCUSD",1673004859251,0.04622239,16744.0,16743.0,10.83856335]
["bitfinex","BTCUSD",1673004859505,0.04622239,16744.0,16743.0,10.57021391]
["bitfinex","BTCUSD",1673004859770,0.04622239,16744.0,16743.0,10.09110379]
["bitfinex","BTCUSD",1673004861290,0.04622239,16744.0,16743.0,2.59110379]
["bitfinex","BTCUSD",1673004861599,0.04622239,16744.0,16743.0,1.79715612]
["bitfinex","BTCUSD",1673004863215,0.04622239,16744.0,16743.0,1.79742266]
["bitfinex","BTCUSD",1673004865598,0.04622239,16744.0,16743.0,9.29742266]
["bitfinex","BTCUSD",1673004866630,0.04622239,16744.0,16743.0,1.79715612]
["bitfinex","BTCUSD",1673004866883,0.04622239,16744.0,16743.0,1.78715612]
["bitfinex","BTCUSD",1673004869763,0.04622239,16744.0,16743.0,2.08715612]
["bitfinex","BTCUSD",1673004871071,0.04622239,16744.0,16743.0,9.58715612]
["bitfinex","BTCUSD",1673004872099,0.04622239,16744.0,16743.0,9.7659997]
["bitfinex","BTCUSD",1673004873131,0.04622239,16744.0,16743.0,9.7609997]
["bitfinex","BTCUSD",1673004873940,0.04622239,16744.0,16743.0,9.76126624]
["bitfinex","BTCUSD",1673004877551,0.04622239,16744.0,16743.0,10.02961568]
["bitfinex","BTCUSD",1673004877825,0.04622239,16744.0,16743.0,10.69280972]
["bitfinex","BTCUSD",1673004878844,0.04622239,16744.0,16743.0,10.8084931]
["bitfinex","BTCUSD",1673004879099,0.04622239,16744.0,16743.0,10.98751231]
["bitfinex","BTCUSD",1673004879347,0.04622239,16744.0,16743.0,10.8084931]
["bitfinex","BTCUSD",1673004881883,0.04622239,16744.0,16743.0,10.21970182]
["bitfinex","BTCUSD",1673004883168,0.04622239,16744.0,16743.0,10.85530645]
["bitfinex","BTCUSD",1673004883458,0.04622239,16744.0,16743.0,12.14875782]
["bitfinex","BTCUSD",1673004883716,0.04622239,16744.0,16743.0,11.85013782]
["bitfinex","BTCUSD",1673004883972,0.04622239,16744.0,16743.0,11.49226823]
["bitfinex","BTCUSD",1673004885316,0.04622239,16744.0,16743.0,11.85030739]
["bitfinex","BTCUSD",1673004886888,0.04622239,16744.0,16743.0,12.11883906]
["bitfinex","BTCUSD",1673004887140,0.04622239,16744.0,16743.0,11.67151691]
["bitfinex","BTCUSD",1673004888207,0.04622239,16744.0,16743.0,11.01400129]
["bitfinex","BTCUSD",1673004888471,0.04622239,16744.0,16743.0,11.67151691]
["bitfinex","BTCUSD",1673004888782,0.04622239,16744.0,16743.0,11.57563224]
["bitfinex","BTCUSD",1673004889045,0.04622239,16744.0,16743.0,11.01400129]
["bitfinex","BTCUSD",1673004889840,0.04622239,16744.0,16743.0,11.6355489]
["bitfinex","BTCUSD",1673004890628,0.029,16744.0,16743.0,11.45652842]
["bitfinex","BTCUSD",1673004890899,0.029,16744.0,16743.0,10.79333438]
["bitfinex","BTCUSD",1673004891446,0.029,16744.0,16743.0,11.45684952]
["bitfinex","BTCUSD",1673004892471,0.029,16744.0,16743.0,10.52480271]
["bitfinex","BTCUSD",1673004892771,0.029,16744.0,16743.0,9.9032551]
["bitfinex","BTCUSD",1673004893013,0.029,16744.0,16743.0,11.67203232]
["bitfinex","BTCUSD",1673004893263,0.029,16744.0,16743.0,11.0145167]
["bitfinex","BTCUSD",1673004893518,0.029,16744.0,16743.0,11.62614482]
["bitfinex","BTCUSD",1673004894781,0.029,16744.0,16743.0,11.66343924]
["bitfinex","BTCUSD",1673004895532,0.029,16744.0,16743.0,11.70796386]
["bitfinex","BTCUSD",1673004895788,0.02893868,16744.0,16743.0,11.70796386]
["bitfinex","BTCUSD",1673004896808,0.02893868,16744.0,16743.0,11.0145167]
["bitfinex","BTCUSD",1673004897580,0.02893868,16744.0,16743.0,11.67203232]
["bitfinex","BTCUSD",1673004897869,0.02893868,16744.0,16743.0,11.46183885]
["bitfinex","BTCUSD",1673004898095,0.02893868,16744.0,16743.0,11.67203232]
["bitfinex","BTCUSD",1673004898633,0.02893868,16744.0,16743.0,11.54344767]
["bitfinex","BTCUSD",1673004898867,0.02893868,16744.0,16743.0,11.606413]
["bitfinex","BTCUSD",1673004899924,0.02893868,16744.0,16743.0,11.78543098]
["bitfinex","BTCUSD",1673004900164,0.02893868,16744.0,16743.0,11.42739182]
["bitfinex","BTCUSD",1673004901515,0.02893868,16744.0,16743.0,10.1951507]
["bitfinex","BTCUSD",1673004901812,0.02893868,16744.0,16743.0,9.6032544]
["bitfinex","BTCUSD",1673004902028,0.02893868,16744.0,16743.0,10.2206232]
["bitfinex","BTCUSD",1673004903039,0.02893868,16744.0,16743.0,11.2206232]
["bitfinex","BTCUSD",1673004904056,0.02893868,16744.0,16743.0,11.48915487]
["bitfinex","BTCUSD",1673004904830,0.02893868,16744.0,16743.0,12.15582232]
["bitfinex","BTCUSD",1673004905348,0.02893868,16744.0,16743.0,11.48915487]
["bitfinex","BTCUSD",1673004905609,0.02893868,16744.0,16743.0,11.48942141]
["bitfinex","BTCUSD",1673004905858,0.02893868,16744.0,16743.0,12.15614501]
["bitfinex","BTCUSD",1673004906356,0.02893868,16744.0,16743.0,12.15614439]
["bitfinex","BTCUSD",1673004909734,0.02893868,16744.0,16743.0,13.08876252]
["bitfinex","BTCUSD",1673004910490,0.02893868,16744.0,16743.0,12.51430726]
["bitfinex","BTCUSD",1673004910708,0.02893868,16744.0,16743.0,12.33516557]
["bitfinex","BTCUSD",1673004911507,0.02893868,16744.0,16743.0,12.51430766]
["bitfinex","BTCUSD",1673004911723,0.02893868,16744.0,16743.0,12.33516557]
["bitfinex","BTCUSD",1673004912772,0.02893868,16744.0,16743.0,12.33508192]
["bitfinex","BTCUSD",1673004913028,0.02893868,16744.0,16743.0,11.71744658]
["bitfinex","BTCUSD",1673004913278,0.02893868,16744.0,16743.0,11.89623706]
["bitfinex","BTCUSD",1673004914632,0.02893868,16744.0,16743.0,12.54276289]
["bitfinex","BTCUSD",1673004914851,0.02893868,16744.0,16743.0,12.36390469]
["bitfinex","BTCUSD",1673004915642,0.02893868,16744.0,16743.0,12.81122684]
["bitfinex","BTCUSD",1673004915915,0.02893868,16744.0,16743.0,12.54249635]
["bitfinex","BTCUSD",1673004916148,0.02893868,16744.0,16743.0,12.81124509]
["bitfinex","BTCUSD",1673004916399,0.02893868,16744.0,16743.0,12.54276289]
["bitfinex","BTCUSD",1673004916912,0.02893868,16744.0,16743.0,12.36392728]
["bitfinex","BTCUSD",1673004917183,0.02893868,16744.0,16743.0,12.18506035]
["bitfinex","BTCUSD",1673004918677,0.02893868,16744.0,16743.0,11.18506035]
["bitfinex","BTCUSD",1673004918929,0.02893868,16744.0,16743.0,12.18506035]
["bitfinex","BTCUSD",1673004924008,0.02893868,16744.0,16743.0,11.89597052]
["bitfinex","BTCUSD",1673004924520,0.02893868,16744.0,16743.0,11.53793136]
["bitfinex","BTCUSD",1673004925278,0.02893868,16744.0,16743.0,12.04527743]
["bitfinex","BTCUSD",1673004925540,0.02893868,16744.0,16743.0,12.40357818]
["bitfinex","BTCUSD",1673004925802,0.02893868,16744.0,16743.0,12.04527743]
["bitfinex","BTCUSD",1673004926051,0.02893868,16744.0,16743.0,11.89625442]
["bitfinex","BTCUSD",1673004926357,0.02893868,16744.0,16743.0,12.45970081]
["bitfinex","BTCUSD",1673004926829,0.02893868,16744.0,16743.0,12.28112925]
["bitfinex","BTCUSD",1673004927932,0.02893868,16744.0,16743.0,11.28112925]
["bitfinex","BTCUSD",1673004928188,0.02893868,16744.0,16743.0,3.60198643]
["bitfinex","BTCUSD",1673004928448,0.02893868,16744.0,16743.0,11.10198643]
["bitfinex","BTCUSD",1673004929510,0.02893868,16744.0,16743.0,3.60198643]
["bitfinex","BTCUSD",1673004929797,0.02893868,16744.0,16743.0,4.60198643]
["bitfinex","BTCUSD",1673004930042,0.02893868,16744.0,16743.0,12.10198643]
["bitfinex","BTCUSD",1673004931884,0.02893868,16744.0,16743.0,11.10198643]
["bitfinex","BTCUSD",1673004933189,0.02893868,16744.0,16743.0,10.43526345]
["bitfinex","BTCUSD",1673004934503,0.02893868,16744.0,16743.0,11.43526345]
["bitfinex","BTCUSD",1673004934505,0.02893868,16744.0,16743.0,12.10300995]
["bitfinex","BTCUSD",1673004939031,0.02893868,16744.0,16743.0,12.10307509]
["bitfinex","BTCUSD",1673004945735,0.02893868,16744.0,16743.0,11.16651286]
["bitfinex","BTCUSD",1673004948086,0.02893868,16744.0,16743.0,10.16651286]
["bitfinex","BTCUSD",1673004950682,0.06709264,16744.0,16743.0,10.16651286]
["bitfinex","BTCUSD",1673004950939,0.06709264,16744.0,16743.0,11.16651286]
["bitfinex","BTCUSD",1673004951200,0.06709264,16744.0,16743.0,10.16651286]
["bitfinex","BTCUSD",1673004951448,0.06709264,16744.0,16743.0,11.16651286]
["bitfinex","BTCUSD",1673004951716,0.02893868,16744.0,16743.0,11.16651286]
["bitfinex","BTCUSD",1673004951968,0.02893868,16744.0,16743.0,11.43526345]
["bitfinex","BTCUSD",1673004952505,0.06709264,16744.0,16743.0,11.16651286]
["bitfinex","BTCUSD",1673004952767,0.06709264,16744.0,16743.0,11.43526345]
["bitfinex","BTCUSD",1673004953551,0.06709264,16744.0,16743.0,12.10316086]
["bitfinex","BTCUSD",1673004953821,0.06709264,16744.0,16743.0,11.43526345]
["bitfinex","BTCUSD",1673004954418,0.06709264,16744.0,16743.0,12.10317112]
["bitfinex","BTCUSD",1673004955719,0.02893868,16744.0,16743.0,12.10317112]
["bitfinex","BTCUSD",1673004956505,0.06703315,16744.0,16743.0,11.43526345]
["bitfinex","BTCUSD",1673004957069,0.06703315,16744.0,16743.0,11.16651286]
["bitfinex","BTCUSD",1673004958199,0.06703315,16744.0,16743.0,10.16651286]
["bitfinex","BTCUSD",1673004958440,0.06703315,16744.0,16743.0,2.66651286]
["bitfinex","BTCUSD",1673004958719,0.06703315,16744.0,16743.0,2.48733262]
["bitfinex","BTCUSD",1673004958961,0.67877915,16744.0,16743.0,9.98733262]
["bitfinex","BTCUSD",1673004959246,0.06703315,16744.0,16743.0,9.98733262]
["bitfinex","BTCUSD",1673004962688,0.06703315,16744.0,16743.0,2.48733262]
["bitfinex","BTCUSD",1673004962944,0.06703315,16744.0,16743.0,1.89338495]
["bitfinex","BTCUSD",1673004963189,0.06703315,16744.0,16743.0,9.57256519]
["bitfinex","BTCUSD",1673004970203,0.06703315,16744.0,16743.0,1.87256519]
["bitfinex","BTCUSD",1673004970474,0.67877915,16744.0,16743.0,1.69338495]
["bitfinex","BTCUSD",1673004971026,0.06703315,16744.0,16743.0,1.69338495]
["bitfinex","BTCUSD",1673004972840,0.02893868,16744.0,16743.0,1.69338495]
["bitfinex","BTCUSD",1673004973729,0.06687251,16744.0,16743.0,1.69338495]
["bitfinex","BTCUSD",1673004974658,0.02893868,16744.0,16743.0,1.69338495]
["bitfinex","BTCUSD",1673004976471,0.06687251,16744.0,16743.0,1.69338495]
["bitfinex","BTCUSD",1673004976988,0.24497628,16744.0,16743.0,1.69338495]
["bitfinex","BTCUSD",1673004977240,0.85672228,16744.0,16743.0,1.69338495]
["bitfinex","BTCUSD",1673004977497,0.9024919,16744.0,16743.0,1.69338495]
["bitfinex","BTCUSD",1673004977753,0.24497628,16744.0,16743.0,1.69338495]
["bitfinex","BTCUSD",1673004978286,1.86039164,16744.0,16743.0,0.82143856]
["bitfinex","BTCUSD",1673004978549,1.82245781,16744.0,16743.0,0.82143856]
["bitfinex","BTCUSD",1673004978807,2.43420381,16744.0,16743.0,0.82143856]
["bitfinex","BTCUSD",1673004979077,1.82245781,16744.0,16743.0,0.82143856]
["bitfinex","BTCUSD",1673004979579,1.86037423,16744.0,16743.0,0.53267456]
["bitfinex","BTCUSD",1673004979833,2.03839075,16744.0,16743.0,0.23267456]
["bitfinex","BTCUSD",1673004980133,1.86037423,16744.0,16743.0,0.53267456]
["bitfinex","BTCUSD",1673004980351,1.68226533,16744.0,16743.0,0.53267456]
["bitfinex","BTCUSD",1673004980607,1.64434891,16744.0,16743.0,0.53267456]
["bitfinex","BTCUSD",1673004981670,1.68226533,16744.0,16743.0,0.53267456]
["bitfinex","BTCUSD",1673004982684,1.64434891,16744.0,16743.0,0.53267456]
["bitfinex","BTCUSD",1673004983714,1.68226533,16744.0,16743.0,0.53267456]
["bitfinex","BTCUSD",1673004984673,1.68226533,16744.0,16743.0,0.23267456]
["bitfinex","BTCUSD",1673004984920,1.86037423,16744.0,16743.0,0.01588007]
["bitfinex","BTCUSD",1673004985169,2.30547365,16744.0,16743.0,0.01588007]
["bitfinex","BTCUSD",1673004985418,1.64795803,16744.0,16743.0,0.01588007]
["bitfinex","BTCUSD",1673004985673,1.20285861,16744.0,16743.0,0.01588007]
["bitfinex","BTCUSD",1673004985931,1.20285861,16744.0,16742.0,0.62699381]
["bitfinex","BTCUSD",1673004985932,2.27653497,16744.0,16742.0,0.62699381]
["bitfinex","BTCUSD",1673004986183,0.83542596,16743.0,16742.0,0.62699381]
["bitfinex","BTCUSD",1673004986445,0.83542596,16743.0,16742.0,0.93549381]
["bitfinex","BTCUSD",1673004986698,1.70308113,16743.0,16742.0,0.03822381]
["bitfinex","BTCUSD",1673004987630,1.43595636,16743.0,16742.0,0.03822381]
["bitfinex","BTCUSD",1673004988183,1.43595636,16743.0,16742.0,0.63552381]
["bitfinex","BTCUSD",1673004988437,1.51095636,16743.0,16742.0,0.94052381]
["bitfinex","BTCUSD",1673004988685,0.8905048,16743.0,16742.0,1.53782381]
["bitfinex","BTCUSD",1673004989704,0.85344074,16743.0,16742.0,1.53782381]
["bitfinex","BTCUSD",1673004989973,1.51095636,16743.0,16742.0,1.53782381]
["bitfinex","BTCUSD",1673004990217,0.85344074,16743.0,16742.0,1.53782381]
["bitfinex","BTCUSD",1673004990692,0.8905048,16743.0,16742.0,1.53782381]
["bitfinex","BTCUSD",1673004991212,0.8905048,16743.0,16742.0,0.94052381]
["bitfinex","BTCUSD",1673004991473,1.51095636,16743.0,16742.0,0.94052381]
["bitfinex","BTCUSD",1673004991736,1.51095636,16743.0,16742.0,0.64052381]
["bitfinex","BTCUSD",1673004991737,1.77808113,16743.0,16742.0,0.64052381]
["bitfinex","BTCUSD",1673004991992,1.51095636,16743.0,16742.0,0.64052381]
["bitfinex","BTCUSD",1673004992507,1.51095636,16743.0,16742.0,0.94052381]
["bitfinex","BTCUSD",1673004992773,1.54802042,16743.0,16742.0,0.94052381]
["bitfinex","BTCUSD",1673004993025,1.54802042,16743.0,16742.0,0.64052381]
["bitfinex","BTCUSD",1673004993533,1.81514519,16743.0,16742.0,0.04322381]
["bitfinex","BTCUSD",1673004993793,1.51095636,16743.0,16742.0,0.04322381]
["bitfinex","BTCUSD",1673004994280,1.77808113,16743.0,16742.0,0.04322381]
["bitfinex","BTCUSD",1673004994575,1.54950853,16743.0,16742.0,0.04322381]
["bitfinex","BTCUSD",1673004994815,1.8166333,16743.0,16742.0,0.04322381]
["bitfinex","BTCUSD",1673004995533,1.8166333,16743.0,16742.0,0.03472381]
["bitfinex","BTCUSD",1673004997825,1.8166333,16743.0,16742.0,0.33472381]
["bitfinex","BTCUSD",1673004998084,1.54950853,16743.0,16742.0,0.93202381]
["bitfinex","BTCUSD",1673004998604,0.85344074,16743.0,16742.0,0.93202381]
["bitfinex","BTCUSD",1673004998870,1.51095636,16743.0,16742.0,0.93202381]
["bitfinex","BTCUSD",1673005000080,0.85344074,16743.0,16742.0,0.93202381]
["bitfinex","BTCUSD",1673005000326,0.075,16743.0,16742.0,1.52932381]
["bitfinex","BTCUSD",1673005000575,0.11355217,16743.0,16742.0,1.52932381]
["bitfinex","BTCUSD",1673005001585,0.075,16743.0,16742.0,1.52932381]
["bitfinex","BTCUSD",1673005002546,0.11355217,16743.0,16742.0,1.52932381]
["bitfinex","BTCUSD",1673005003554,0.76235766,16743.0,16742.0,0.63202381]
["bitfinex","BTCUSD",1673005003819,1.24196294,16743.0,16742.0,0.93202381]
["bitfinex","BTCUSD",1673005004077,1.41987328,16743.0,16742.0,0.93202381]
["bitfinex","BTCUSD",1673005004608,1.45836596,16743.0,16742.0,0.93202381]
["bitfinex","BTCUSD",1673005004873,2.0509853,16743.0,16742.0,0.03472381]
["bitfinex","BTCUSD",1673005005125,2.60193047,16743.0,16742.0,0.03472381]
["bitfinex","BTCUSD",1673005005391,4.36488496,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005005636,3.83076565,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005006691,3.75814552,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005006920,3.75799552,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005007212,3.19904447,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005008762,3.76349471,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005009017,3.61032659,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005009272,2.99858059,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005009539,3.64875522,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005010005,3.19898042,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005010529,3.89432891,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005010802,3.85590028,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005011025,3.24415428,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005011287,4.29998777,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005011543,3.72660979,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005011798,3.74109179,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005012610,3.25863628,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005012864,3.70270462,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005013339,4.20270462,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005013597,3.62938725,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005013849,4.24113325,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005014111,3.62938725,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005014374,4.83839725,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005014639,4.22665125,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005014929,4.24113325,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005015166,3.38740576,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005015453,3.99915176,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005015733,3.60544062,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005015992,1.79859243,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005016265,0.96342002,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005016523,0.96342002,16743.0,16742.0,0.33094374]
["bitfinex","BTCUSD",1673005016784,1.00175727,16743.0,16742.0,0.33094374]
["bitfinex","BTCUSD",1673005017075,1.00175727,16743.0,16742.0,0.92824374]
["bitfinex","BTCUSD",1673005017335,0.73523815,16743.0,16742.0,0.92824374]
["bitfinex","BTCUSD",1673005017602,1.65927289,16743.0,16742.0,0.92824374]
["bitfinex","BTCUSD",1673005017861,1.00175727,16743.0,16742.0,0.92824374]
["bitfinex","BTCUSD",1673005019811,0.96342002,16743.0,16742.0,0.92824374]
["bitfinex","BTCUSD",1673005020588,1.00175727,16743.0,16742.0,0.92824374]
["bitfinex","BTCUSD",1673005021567,0.96342002,16743.0,16742.0,0.92824374]
["bitfinex","BTCUSD",1673005022892,2.01457276,16743.0,16742.0,0.92824374]
["bitfinex","BTCUSD",1673005023116,1.83688338,16743.0,16742.0,0.62824374]
["bitfinex","BTCUSD",1673005023572,1.79859243,16743.0,16742.0,0.62824374]
["bitfinex","BTCUSD",1673005023837,2.40071842,16743.0,16742.0,0.62824374]
["bitfinex","BTCUSD",1673005024090,2.57826764,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005024341,1.92075202,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005024588,1.95908932,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005024848,2.2396253,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005025102,2.8513713,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005025370,2.49602513,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005025621,3.11520345,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005026138,2.50345745,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005026361,3.11520345,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005026618,3.15356051,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005026874,2.70949217,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005028163,3.15397972,16743.0,16742.0,0.03094374]
["bitfinex","BTCUSD",1673005028391,2.70949217,16743.0,16742.0,0.03083958]
["bitfinex","BTCUSD",1673005028935,2.67113511,16743.0,16742.0,0.03083958]
["bitfinex","BTCUSD",1673005029420,3.11564751,16743.0,16742.0,0.03083958]
["bitfinex","BTCUSD",1673005029671,3.15400457,16743.0,16742.0,0.03083958]
["bitfinex","BTCUSD",1673005030206,2.10736618,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005030491,3.79534217,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005030720,3.75698511,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005031754,3.79534217,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005032009,3.26122286,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005032729,3.2228658,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005033674,3.26045659,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005034705,2.6256018,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005035800,2.6631331,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005036050,3.10778133,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005036580,2.49603533,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005037556,3.10778133,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005037792,2.49603533,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005038960,3.10779707,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005039206,2.6631331,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005040227,2.0513871,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005040498,2.6631331,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005040719,2.0138558,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005041232,2.45859057,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005041502,2.0138558,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005041793,2.05148725,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005044082,2.66323325,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005044337,2.49641304,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005044582,2.05148725,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005045340,2.66323325,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005045890,2.05148725,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005046098,1.39457132,16743.0,16742.0,0.3130397]
["bitfinex","BTCUSD",1673005046387,2.05208694,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005047412,1.39457132,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005047686,1.39457132,16743.0,16742.0,0.6103397]
["bitfinex","BTCUSD",1673005047914,2.05208694,16743.0,16742.0,0.6103397]
["bitfinex","BTCUSD",1673005048178,1.60712573,16743.0,16742.0,0.6103397]
["bitfinex","BTCUSD",1673005048437,1.60712573,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005048706,2.05214047,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005048959,2.05213856,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005049214,1.39462294,16743.0,16742.0,0.0130397]
["bitfinex","BTCUSD",1673005049984,2.05213856,16743.0,16742.0,0.9103397]
["bitfinex","BTCUSD",1673005050251,2.05213856,16743.0,16742.0,0.6103397]
["bitfinex","BTCUSD",1673005050763,2.05213856,16743.0,16742.0,0.61025732]
["bitfinex","BTCUSD",1673005050988,2.05213856,16743.0,16742.0,0.01295732]
["bitfinex","BTCUSD",1673005052561,1.60712573,16743.0,16742.0,0.01295732]
["bitfinex","BTCUSD",1673005052857,2.14124504,16743.0,16742.0,0.01295732]
["bitfinex","BTCUSD",1673005053086,0.94961011,16743.0,16742.0,0.01295732]
["bitfinex","BTCUSD",1673005053357,1.39467012,16743.0,16742.0,0.01295732]
["bitfinex","BTCUSD",1673005053874,1.39467012,16743.0,16742.0,0.91025732]
["bitfinex","BTCUSD",1673005054166,1.39467012,16743.0,16742.0,1.50755732]
["bitfinex","BTCUSD",1673005054401,0.91361584,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005055222,0.73562299,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005056512,0.55756213,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005057013,0.29049497,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005057786,0.11248145,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005058130,0.29049497,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005058294,0.11248145,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005058552,0.29049497,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005060895,0.55756213,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005064310,0.29049497,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005065937,0.11248145,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005066421,0.29049497,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005066645,0.11248145,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005074568,0.29049497,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005078291,0.55756213,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005079349,0.5574494,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005085819,0.91352378,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005086074,0.91363902,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005086594,0.55756464,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005087106,0.73551026,16743.0,16742.0,2.13366688]
["bitfinex","BTCUSD",1673005087624,0.73551026,16743.0,16742.0,0.02145732]
["bitfinex","BTCUSD",1673005087625,2.41351837,16743.0,16742.0,0.02145732]
["bitfinex","BTCUSD",1673005087918,2.17584048,16743.0,16742.0,0.01295732]
["bitfinex","BTCUSD",1673005088205,1.51832486,16743.0,16742.0,0.01295732]
["bitfinex","BTCUSD",1673005088443,2.48633459,16743.0,16742.0,0.01295732]
["bitfinex","BTCUSD",1673005089091,1.83951868,16743.0,16742.0,0.61025732]
["bitfinex","BTCUSD",1673005089346,0.73583905,16743.0,16742.0,1.50755732]
["bitfinex","BTCUSD",1673005089604,0.73583905,16743.0,16742.0,1.51605732]
["bitfinex","BTCUSD",1673005090373,0.91369246,16743.0,16742.0,1.51605732]
["bitfinex","BTCUSD",1673005090626,0.73586109,16743.0,16742.0,1.51605732]
["bitfinex","BTCUSD",1673005090886,1.57120808,16743.0,16742.0,0.91875732]
["bitfinex","BTCUSD",1673005091141,1.57120808,16743.0,16742.0,0.61875732]
["bitfinex","BTCUSD",1673005091399,2.44683889,16743.0,16742.0,0.02145732]
["bitfinex","BTCUSD",1673005091664,1.78932327,16743.0,16742.0,0.02145732]
["bitfinex","BTCUSD",1673005092173,2.40106927,16743.0,16742.0,0.02145732]
["bitfinex","BTCUSD",1673005092436,1.78932327,16743.0,16742.0,0.02145732]
["bitfinex","BTCUSD",1673005093468,1.43305954,16743.0,16742.0,0.02145732]
["bitfinex","BTCUSD",1673005093729,2.09057516,16743.0,16742.0,0.02145732]
["bitfinex","BTCUSD",1673005094492,2.70232116,16743.0,16742.0,0.02145732]
["bitfinex","BTCUSD",1673005094765,1.8565467,16743.0,16742.0,0.02145732]
["bitfinex","BTCUSD",1673005095024,2.9304652,16743.0,16742.0,0.00913952]
["bitfinex","BTCUSD",1673005095328,3.5422112,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005098367,4.1394752,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005100428,3.5422112,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005101993,4.1394752,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005102500,3.60535589,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005102753,3.00809189,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005104422,3.5422112,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005105634,3.00809189,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005108554,3.5422112,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005109572,3.5272112,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005110092,2.99309189,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005110338,2.39582789,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005110600,2.84066366,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005110849,2.22891766,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005111648,2.39582789,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005112230,1.78408189,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005112684,2.39582789,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005113452,1.78408189,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005113714,2.39582789,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005113933,1.78408189,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005114221,2.39582789,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005114430,2.39082789,16743.0,16742.0,0.00063952]
["bitfinex","BTCUSD",1673005114968,2.39082789,16743.0,16742.0,0.00027276]
["bitfinex","BTCUSD",1673005115217,1.77908189,16743.0,16742.0,0.00027276]
["bitfinex","BTCUSD",1673005118047,2.3132012,16743.0,16742.0,0.00027276]
["bitfinex","BTCUSD",1673005118310,2.9249472,16743.0,16742.0,0.00027276]
["bitfinex","BTCUSD",1673005119596,3.5222112,16743.0,16742.0,0.00027276]
["bitfinex","BTCUSD",1673005119959,2.8710235,16743.0,16742.0,0.00027276]
["bitfinex","BTCUSD",1673005120121,4.10807903,16743.0,16742.0,7.725e-05]
["bitfinex","BTCUSD",1673005120389,2.8710235,16743.0,16742.0,7.725e-05]
["bitfinex","BTCUSD",1673005120904,3.3710235,16743.0,16742.0,7.725e-05]
["bitfinex","BTCUSD",1673005121432,3.97076786,16743.0,16742.0,7.725e-05]
["bitfinex","BTCUSD",1673005122525,4.03196265,16743.0,16742.0,7.725e-05]
["bitfinex","BTCUSD",1673005122792,3.3710235,16743.0,16742.0,7.725e-05]
["bitfinex","BTCUSD",1673005123334,4.05534588,16743.0,16742.0,7.725e-05]
["bitfinex","BTCUSD",1673005124664,3.3710235,16743.0,16742.0,7.725e-05]
["bitfinex","BTCUSD",1673005125471,3.97076786,16743.0,16742.0,7.725e-05]
["bitfinex","BTCUSD",1673005129881,3.97076786,16743.0,16742.0,1.725e-05]
["bitfinex","BTCUSD",1673005130142,3.90805317,16743.0,16742.0,1.725e-05]
["bitfinex","BTCUSD",1673005130449,3.90805317,16743.0,16741.0,0.037861]
["bitfinex","BTCUSD",1673005130708,2.18521045,16742.0,16741.0,0.037861]
["bitfinex","BTCUSD",1673005131010,3.91447801,16742.0,16741.0,0.037861]
["bitfinex","BTCUSD",1673005131277,3.37912045,16742.0,16741.0,0.037861]
["bitfinex","BTCUSD",1673005131548,3.89359368,16742.0,16741.0,0.037861]
["bitfinex","BTCUSD",1673005131844,3.41695227,16742.0,16741.0,0.037861]
["bitfinex","BTCUSD",1673005132110,3.43614061,16742.0,16741.0,0.039861]
["bitfinex","BTCUSD",1673005132385,2.95201563,16742.0,16741.0,0.039861]
["bitfinex","BTCUSD",1673005133146,3.55313352,16742.0,16741.0,0.039861]
["bitfinex","BTCUSD",1673005134967,3.55313352,16742.0,16741.0,0.00377679]
["bitfinex","BTCUSD",1673005135218,4.10535194,16742.0,16741.0,0.00377679]
["bitfinex","BTCUSD",1673005135491,3.55313352,16742.0,16741.0,0.00377679]
["bitfinex","BTCUSD",1673005135994,4.2690366,16742.0,16741.0,0.00377679]
["bitfinex","BTCUSD",1673005136262,3.66791871,16742.0,16741.0,0.00377679]
["bitfinex","BTCUSD",1673005137838,4.20231147,16742.0,16741.0,0.00377679]
["bitfinex","BTCUSD",1673005138096,4.15204369,16742.0,16741.0,0.00377679]
["bitfinex","BTCUSD",1673005138351,3.05686271,16742.0,16741.0,0.00377679]
["bitfinex","BTCUSD",1673005138604,3.66862271,16742.0,16741.0,0.00377679]
["bitfinex","BTCUSD",1673005139664,4.20309472,16742.0,16741.0,0.00377679]
["bitfinex","BTCUSD",1673005139898,0.6423304,16741.0,16740.0,0.02233076]
["bitfinex","BTCUSD",1673005140167,2.22355174,16741.0,16740.0,0.02233076]
["bitfinex","BTCUSD",1673005140691,1.64962834,16741.0,16740.0,0.02233076]
["bitfinex","BTCUSD",1673005141089,2.39738834,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005141308,1.78562834,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005141529,2.39738834,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005141993,1.78562834,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005142218,2.39738834,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005142666,2.99472334,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005142894,1.78562834,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005143110,2.39738834,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005143330,3.52919535,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005143710,3.59996534,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005144728,4.19730034,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005145710,3.59996534,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005149532,4.19730034,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005150842,3.59996534,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005151342,3.66282833,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005152101,2.94972794,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005152351,3.57895933,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005152848,3.51602134,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005153859,2.91868634,16741.0,16740.0,0.02433076]
["bitfinex","BTCUSD",1673005154874,2.91868634,16741.0,16740.0,0.01016649]
["bitfinex","BTCUSD",1673005155155,2.88678995,16741.0,16740.0,0.01016649]
["bitfinex","BTCUSD",1673005155421,3.48412495,16741.0,16737.0,0.597455]
["bitfinex","BTCUSD",1673005155676,0.44540056,16738.0,16737.0,0.597455]
["bitfinex","BTCUSD",1673005155927,2.12479758,16738.0,16737.0,0.605955]
["bitfinex","BTCUSD",1673005156214,0.62356079,16738.0,16737.0,0.605955]
["bitfinex","BTCUSD",1673005156448,0.80172101,16738.0,16737.0,0.605955]
["bitfinex","BTCUSD",1673005156715,1.15351227,16738.0,16737.0,0.0085]
["bitfinex","BTCUSD",1673005156987,1.15351227,16738.0,16737.0,0.0225]
["bitfinex","BTCUSD",1673005156988,1.16051227,16738.0,16737.0,0.0225]
["bitfinex","BTCUSD",1673005158045,0.80419182,16738.0,16737.0,0.0225]
["bitfinex","BTCUSD",1673005161086,1.16065177,16738.0,16737.0,0.619978]
["bitfinex","BTCUSD",1673005163335,0.80419182,16738.0,16737.0,0.0225]
["bitfinex","BTCUSD",1673005163585,1.1607186,16738.0,16737.0,0.0225]
["bitfinex","BTCUSD",1673005163832,0.84675837,16738.0,16737.0,0.619978]
["bitfinex","BTCUSD",1673005164086,0.84675837,16738.0,16737.0,0.919978]
["bitfinex","BTCUSD",1673005164339,0.84675837,16738.0,16737.0,0.619978]
["bitfinex","BTCUSD",1673005164604,0.84675837,16738.0,16737.0,1.81137634]
["bitfinex","BTCUSD",1673005164860,0.22314398,16738.0,16737.0,2.11137634]
["bitfinex","BTCUSD",1673005165386,0.49066417,16738.0,16737.0,2.11137634]
["bitfinex","BTCUSD",1673005169861,0.668878,16738.0,16737.0,2.11137634]
["bitfinex","BTCUSD",1673005175865,0.49070098,16738.0,16737.0,2.11137634]
["bitfinex","BTCUSD",1673005176919,0.668878,16738.0,16737.0,2.11137634]
["bitfinex","BTCUSD",1673005178714,0.84726985,16738.0,16737.0,2.11137634]
["bitfinex","BTCUSD",1673005178983,0.49070516,16738.0,16737.0,2.11137634]
["bitfinex","BTCUSD",1673005180305,0.22318497,16738.0,16737.0,2.11137634]
["bitfinex","BTCUSD",1673005182665,0.49070516,16738.0,16737.0,2.11137634]
["bitfinex","BTCUSD",1673005184983,0.49070516,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005185270,0.84726985,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005185531,0.668878,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005185786,0.49062218,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005187991,0.22310199,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005189535,0.04479312,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005189792,0.22310199,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005190105,0.04479312,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005190617,0.22310199,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005201364,0.49062218,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005206109,0.84718687,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005206368,0.668878,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005206627,0.4906827,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005207153,0.84724739,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005207408,0.4906827,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005207700,0.668878,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005214139,0.66815901,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005214410,0.49000298,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005214939,0.47000298,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005215755,0.48805117,16738.0,16737.0,2.11131465]
["bitfinex","BTCUSD",1673005221535,0.22053098,16738.0,16737.0,3.11131465]
["bitfinex","BTCUSD",1673005222356,0.22053098,16738.0,16737.0,3.29049489]
["bitfinex","BTCUSD",1673005222357,0.04212232,16738.0,16737.0,3.29049489]
["bitfinex","BTCUSD",1673005222603,0.04212232,16738.0,16737.0,3.775535]
["bitfinex","BTCUSD",1673005223104,0.04212232,16738.0,16737.0,3.77580163]
["bitfinex","BTCUSD",1673005224320,0.04212232,16738.0,16737.0,3.27580163]
["bitfinex","BTCUSD",1673005224559,0.04212232,16738.0,16737.0,3.275535]
["bitfinex","BTCUSD",1673005224799,0.22053098,16738.0,16737.0,3.09635476]
["bitfinex","BTCUSD",1673005227008,0.04212232,16738.0,16737.0,3.09635476]
["bitfinex","BTCUSD",1673005230772,0.04212232,16738.0,16737.0,10.59635476]
["bitfinex","BTCUSD",1673005232085,0.04212232,16738.0,16737.0,10.775535]
["bitfinex","BTCUSD",1673005232329,0.04212232,16738.0,16737.0,10.59635476]
["bitfinex","BTCUSD",1673005232566,0.04212232,16738.0,16737.0,11.52801139]
["bitfinex","BTCUSD",1673005232804,0.05414522,16738.0,16737.0,12.45217835]
["bitfinex","BTCUSD",1673005233053,0.05414522,16738.0,16737.0,12.37400105]
["bitfinex","BTCUSD",1673005233343,0.05414522,16738.0,16737.0,12.73232411]
["bitfinex","BTCUSD",1673005233567,0.05414522,16738.0,16737.0,12.19464108]
["bitfinex","BTCUSD",1673005234048,0.05414522,16738.0,16737.0,12.01546084]
["bitfinex","BTCUSD",1673005234526,0.05414522,16738.0,16737.0,11.83627256]
["bitfinex","BTCUSD",1673005236242,0.05414522,16738.0,16737.0,11.83653919]
["bitfinex","BTCUSD",1673005237936,0.05414522,16738.0,16737.0,12.73288094]
["bitfinex","BTCUSD",1673005238194,0.05414522,16738.0,16737.0,11.83653919]
["bitfinex","BTCUSD",1673005239002,0.05414522,16738.0,16737.0,12.73279182]
["bitfinex","BTCUSD",1673005239263,0.00015,16740.0,16738.0,0.5]
["bitfinex","BTCUSD",1673005239514,0.00015,16740.0,16739.0,5.20907529]
["bitfinex","BTCUSD",1673005239797,0.00015,16740.0,16739.0,5.47762339]
["bitfinex","BTCUSD",1673005240092,0.44592885,16743.0,16739.0,12.97762339]
["bitfinex","BTCUSD",1673005240350,0.44592885,16743.0,16741.0,1.0]
["bitfinex","BTCUSD",1673005240351,0.17840866,16743.0,16741.0,1.0]
["bitfinex","BTCUSD",1673005240612,0.17840866,16743.0,16742.0,2.1004]
["bitfinex","BTCUSD",1673005241956,0.44592885,16743.0,16742.0,2.1004]
["bitfinex","BTCUSD",1673005242231,0.18140866,16743.0,16742.0,2.1174]
["bitfinex","BTCUSD",1673005242767,0.44892885,16743.0,16742.0,2.1174]
["bitfinex","BTCUSD",1673005243035,0.44892885,16743.0,16742.0,2.11766655]
["bitfinex","BTCUSD",1673005243808,0.49637824,16743.0,16742.0,2.11766655]
["bitfinex","BTCUSD",1673005244081,0.22885805,16743.0,16742.0,2.11766655]
["bitfinex","BTCUSD",1673005244351,0.05044939,16743.0,16742.0,2.11766655]
["bitfinex","BTCUSD",1673005245917,0.05044939,16743.0,16742.0,2.1174]
["bitfinex","BTCUSD",1673005246184,0.22885805,16743.0,16742.0,2.1174]
["bitfinex","BTCUSD",1673005246435,0.05044939,16743.0,16742.0,2.1174]
["bitfinex","BTCUSD",1673005246713,0.22885805,16743.0,16742.0,2.1174]
["bitfinex","BTCUSD",1673005252781,0.05044939,16743.0,16742.0,2.68296624]
["bitfinex","BTCUSD",1673005260488,0.05044939,16743.0,16742.0,2.68285127]
["bitfinex","BTCUSD",1673005261105,0.22813893,16743.0,16742.0,2.68285127]
["bitfinex","BTCUSD",1673005264390,0.04973027,16743.0,16742.0,2.68285127]
["bitfinex","BTCUSD",1673005272812,0.04973027,16743.0,16742.0,10.18285127]
["bitfinex","BTCUSD",1673005273317,0.04973027,16743.0,16742.0,11.18285127]
["bitfinex","BTCUSD",1673005277323,0.04973027,16743.0,16742.0,11.38285127]
["bitfinex","BTCUSD",1673005278368,0.04973027,16743.0,16742.0,3.88285127]
["bitfinex","BTCUSD",1673005278650,0.04973027,16743.0,16742.0,11.38285127]
["bitfinex","BTCUSD",1673005279202,0.22813893,16743.0,16742.0,11.38285127]
["bitfinex","BTCUSD",1673005279725,0.22813893,16743.0,16742.0,3.88285127]
["bitfinex","BTCUSD",1673005281463,0.49565912,16743.0,16742.0,3.88285127]
["bitfinex","BTCUSD",1673005281464,0.22813893,16743.0,16742.0,3.88285127]
["bitfinex","BTCUSD",1673005283562,0.04973027,16743.0,16742.0,3.88285127]
["bitfinex","BTCUSD",1673005284554,0.04962816,16743.0,16742.0,3.31728503]
["bitfinex","BTCUSD",1673005285603,0.04962816,16743.0,16742.0,3.98557456]
["bitfinex","BTCUSD",1673005286596,0.04962816,16743.0,16742.0,4.01557456]
["bitfinex","BTCUSD",1673005286856,0.04962816,16743.0,16742.0,10.84728503]
["bitfinex","BTCUSD",1673005287109,0.04962816,16743.0,16742.0,11.54750873]
["bitfinex","BTCUSD",1673005287369,0.04962816,16743.0,16742.0,10.84728503]
["bitfinex","BTCUSD",1673005288127,0.04962816,16743.0,16742.0,11.42110279]
["bitfinex","BTCUSD",1673005289444,0.04962816,16743.0,16742.0,12.16077542]
["bitfinex","BTCUSD",1673005289700,0.04962816,16743.0,16742.0,13.01607792]
["bitfinex","BTCUSD",1673005290509,0.04744939,16743.0,16742.0,12.99907792]
["bitfinex","BTCUSD",1673005290769,0.05844939,16743.0,16742.0,13.06807792]
["bitfinex","BTCUSD",1673005291038,0.05844939,16743.0,16742.0,13.36672792]
["bitfinex","BTCUSD",1673005291834,0.04744939,16743.0,16742.0,13.29772792]
["bitfinex","BTCUSD",1673005292093,0.05844939,16743.0,16742.0,13.36672792]
["bitfinex","BTCUSD",1673005292345,0.05844939,16743.0,16742.0,14.14575999]
["bitfinex","BTCUSD",1673005293939,0.05844939,16743.0,16742.0,13.54575999]
["bitfinex","BTCUSD",1673005294195,0.05844939,16743.0,16742.0,13.72471924]
["bitfinex","BTCUSD",1673005294715,0.05844939,16743.0,16742.0,13.3666551]
["bitfinex","BTCUSD",1673005294987,0.05844939,16743.0,16742.0,14.14575999]
["bitfinex","BTCUSD",1673005295531,0.05844939,16743.0,16742.0,14.59308214]
["bitfinex","BTCUSD",1673005296047,0.05844939,16743.0,16742.0,14.14575999]
["bitfinex","BTCUSD",1673005297456,0.05844939,16743.0,16742.0,14.32453404]
["bitfinex","BTCUSD",1673005297902,0.05844939,16743.0,16742.0,14.59284023]
["bitfinex","BTCUSD",1673005298341,0.05844939,16743.0,16742.0,14.32453404]
["bitfinex","BTCUSD",1673005298760,0.05844939,16743.0,16742.0,14.14552746]
["bitfinex","BTCUSD",1673005299245,0.05844939,16743.0,16742.0,13.54552746]
["bitfinex","BTCUSD",1673005299530,0.05844939,16743.0,16742.0,14.14552746]
["bitfinex","BTCUSD",1673005301273,3.9e-07,16743.0,16742.0,14.14552746]
["bitfinex","BTCUSD",1673005301493,0.00311652,16744.0,16742.0,14.95233404]
["bitfinex","BTCUSD",1673005301713,0.00311652,16744.0,16743.0,2.34594338]
["bitfinex","BTCUSD",1673005301984,1.5,16745.0,16743.0,4.02777486]
["bitfinex","BTCUSD",1673005302221,1.5,16745.0,16744.0,3.32087506]
["bitfinex","BTCUSD",1673005302441,1.5,16745.0,16744.0,12.61533106]
["bitfinex","BTCUSD",1673005302883,1.5,16745.0,16744.0,12.01533106]
["bitfinex","BTCUSD",1673005303101,1.5,16745.0,16744.0,11.83680246]
["bitfinex","BTCUSD",1673005303418,1.5,16745.0,16744.0,11.29690367]
["bitfinex","BTCUSD",1673005303664,1.51,16745.0,16744.0,11.29690367]
["bitfinex","BTCUSD",1673005303918,1.5,16745.0,16744.0,11.29690367]
["bitfinex","BTCUSD",1673005304174,1.508,16745.0,16744.0,10.17490367]
["bitfinex","BTCUSD",1673005304429,1.508,16745.0,16744.0,10.71187034]
["bitfinex","BTCUSD",1673005304923,1.5,16745.0,16744.0,10.63387034]
["bitfinex","BTCUSD",1673005305187,1.51,16745.0,16744.0,11.36869608]
["bitfinex","BTCUSD",1673005305452,1.51,16745.0,16744.0,10.83167179]
["bitfinex","BTCUSD",1673005305694,1.5,16745.0,16744.0,11.28967197]
["bitfinex","BTCUSD",1673005305961,1.5,16745.0,16744.0,10.75267179]
["bitfinex","BTCUSD",1673005306199,1.5,16745.0,16744.0,10.63386251]
["bitfinex","BTCUSD",1673005306453,1.5,16745.0,16744.0,10.71286251]
["bitfinex","BTCUSD",1673005306710,1.5516323,16745.0,16744.0,10.89166441]
["bitfinex","BTCUSD",1673005307047,1.5516323,16745.0,16744.0,10.71286251]
["bitfinex","BTCUSD",1673005307715,1.5516323,16745.0,16744.0,10.89166441]
["bitfinex","BTCUSD",1673005307965,1.5516323,16745.0,16744.0,10.71286251]
["bitfinex","BTCUSD",1673005308214,1.5516323,16745.0,16744.0,10.71284611]
["bitfinex","BTCUSD",1673005308483,1.5466323,16745.0,16744.0,10.89164801]
["bitfinex","BTCUSD",1673005310010,1.5466323,16745.0,16744.0,11.09164801]
["bitfinex","BTCUSD",1673005310528,1.5466323,16745.0,16744.0,12.09164801]
["bitfinex","BTCUSD",1673005311047,1.5466323,16745.0,16744.0,12.69164801]
["bitfinex","BTCUSD",1673005311312,0.8762723,16745.0,16744.0,12.69139996]
["bitfinex","BTCUSD",1673005311559,0.2553693,16745.0,16744.0,12.95967863]
["bitfinex","BTCUSD",1673005311807,0.2553693,16745.0,16744.0,12.69139996]
["bitfinex","BTCUSD",1673005312098,0.2503693,16745.0,16744.0,12.95967863]
["bitfinex","BTCUSD",1673005313392,3e-07,16745.0,16744.0,13.7247611]
["bitfinex","BTCUSD",1673005313666,0.00394054,16747.0,16745.0,0.37507924]
["bitfinex","BTCUSD",1673005313928,0.00394054,16747.0,16746.0,5.32319075]
["bitfinex","BTCUSD",1673005314191,0.00394054,16747.0,16746.0,5.32339066]
["bitfinex","BTCUSD",1673005314762,0.04400216,16747.0,16746.0,12.82339066]
["bitfinex","BTCUSD",1673005315516,0.03885216,16747.0,16746.0,12.82339066]
["bitfinex","BTCUSD",1673005316042,0.03885216,16747.0,16746.0,12.82336837]
["bitfinex","BTCUSD",1673005316313,0.03885216,16747.0,16746.0,12.52486252]
["bitfinex","BTCUSD",1673005316833,0.008,16747.0,16746.0,12.61286252]
["bitfinex","BTCUSD",1673005317093,0.008,16747.0,16746.0,12.07907567]
["bitfinex","BTCUSD",1673005317385,0.008,16747.0,16746.0,12.61275244]
["bitfinex","BTCUSD",1673005317946,0.008,16747.0,16746.0,12.61260921]
["bitfinex","BTCUSD",1673005318204,0.008,16747.0,16746.0,12.07907567]
["bitfinex","BTCUSD",1673005318764,0.04734283,16747.0,16746.0,12.07907567]
["bitfinex","BTCUSD",1673005320061,0.04734283,16747.0,16746.0,12.61292934]
["bitfinex","BTCUSD",1673005321382,0.04734283,16747.0,16746.0,12.60672634]
["bitfinex","BTCUSD",1673005321641,0.04734283,16747.0,16746.0,12.60704296]
["bitfinex","BTCUSD",1673005321892,0.04734283,16747.0,16746.0,12.07287267]
["bitfinex","BTCUSD",1673005322803,0.04734283,16747.0,16746.0,12.70067267]
["bitfinex","BTCUSD",1673005322959,0.04734283,16747.0,16746.0,14.97735022]
["bitfinex","BTCUSD",1673005323475,0.04734283,16747.0,16746.0,14.37735022]
["bitfinex","BTCUSD",1673005323737,0.04734283,16747.0,16746.0,13.52095961]
["bitfinex","BTCUSD",1673005324280,0.03934283,16747.0,16746.0,13.43295961]
["bitfinex","BTCUSD",1673005324514,0.04834283,16747.0,16746.0,13.52095961]
["bitfinex","BTCUSD",1673005324766,0.009,16747.0,16746.0,12.87932067]
["bitfinex","BTCUSD",1673005325038,0.009,16747.0,16746.0,12.07287267]
["bitfinex","BTCUSD",1673005325589,0.009,16747.0,16746.0,12.62428289]
["bitfinex","BTCUSD",1673005326888,0.04692451,16747.0,16746.0,12.62428289]
["bitfinex","BTCUSD",1673005327154,0.04692451,16747.0,16746.0,12.07287267]
["bitfinex","BTCUSD",1673005327685,0.04692451,16747.0,16746.0,13.19172961]
["bitfinex","BTCUSD",1673005330012,0.04692451,16747.0,16746.0,13.45970161]
["bitfinex","BTCUSD",1673005332057,0.04692451,16747.0,16746.0,13.11553402]
["bitfinex","BTCUSD",1673005332321,0.04692451,16747.0,16746.0,12.25152067]
["bitfinex","BTCUSD",1673005332843,0.04692451,16747.0,16746.0,12.81509884]
["bitfinex","BTCUSD",1673005333126,0.04692451,16747.0,16746.0,12.63645084]
["bitfinex","BTCUSD",1673005335753,0.04692451,16747.0,16746.0,13.00645083]
["bitfinex","BTCUSD",1673005337766,0.04692451,16747.0,16746.0,12.44287266]
["bitfinex","BTCUSD",1673005338033,0.04692451,16747.0,16746.0,12.62152066]
["bitfinex","BTCUSD",1673005340347,0.04692451,16747.0,16746.0,13.48697136]
["bitfinex","BTCUSD",1673005340597,0.04692451,16747.0,16746.0,14.08697136]
["bitfinex","BTCUSD",1673005341387,0.04692451,16747.0,16746.0,13.48697136]
["bitfinex","BTCUSD",1673005342141,0.04685045,16747.0,16746.0,13.48697136]
["bitfinex","BTCUSD",1673005343981,0.04685045,16747.0,16746.0,14.08697136]
["bitfinex","BTCUSD",1673005344251,0.04685045,16747.0,16746.0,14.4450355]
["bitfinex","BTCUSD",1673005344512,0.04685045,16747.0,16746.0,14.2663875]
["bitfinex","BTCUSD",1673005345026,0.04685045,16747.0,16746.0,14.44537154]
["bitfinex","BTCUSD",1673005345294,0.04685045,16747.0,16746.0,14.2663875]
["bitfinex","BTCUSD",1673005346333,0.04685045,16747.0,16746.0,14.90802644]
["bitfinex","BTCUSD",1673005346588,0.04685045,16747.0,16746.0,15.20659644]
["bitfinex","BTCUSD",1673005346841,0.04685045,16747.0,16746.0,15.02788245]
["bitfinex","BTCUSD",1673005347091,0.04685045,16747.0,16746.0,14.74426795]
["bitfinex","BTCUSD",1673005348726,0.04685045,16747.0,16746.0,14.44569795]
["bitfinex","BTCUSD",1673005348941,0.04685045,16747.0,16746.0,15.08733689]
["bitfinex","BTCUSD",1673005350454,0.04685045,16747.0,16746.0,15.0640822]
["bitfinex","BTCUSD",1673005350708,0.04685045,16747.0,16746.0,14.44569795]
["bitfinex","BTCUSD",1673005352776,4.63522382,16750.0,16746.0,14.74427795]
["bitfinex","BTCUSD",1673005353032,4.63522382,16750.0,16749.0,1.0]
["bitfinex","BTCUSD",1673005353293,4.63522382,16750.0,16749.0,3.09965]
["bitfinex","BTCUSD",1673005354020,4.63522382,16750.0,16749.0,10.59965]
["bitfinex","BTCUSD",1673005354277,4.63522382,16750.0,16749.0,11.15903579]
["bitfinex","BTCUSD",1673005355076,4.63522382,16750.0,16749.0,11.20003579]
["bitfinex","BTCUSD",1673005355796,4.45681516,16750.0,16749.0,11.20003579]
["bitfinex","BTCUSD",1673005356579,4.45681516,16750.0,16749.0,11.79398346]
["bitfinex","BTCUSD",1673005357066,4.49600174,16750.0,16749.0,11.79398346]
["bitfinex","BTCUSD",1673005361700,4.49600174,16750.0,16749.0,12.16398345]
["bitfinex","BTCUSD",1673005364842,4.49600174,16750.0,16749.0,11.9836982]
["bitfinex","BTCUSD",1673005365106,4.49600174,16750.0,16749.0,12.5836982]
["bitfinex","BTCUSD",1673005365402,4.49600174,16750.0,16749.0,14.08549025]
["bitfinex","BTCUSD",1673005365683,4.49600174,16750.0,16749.0,14.2645908]
["bitfinex","BTCUSD",1673005366452,4.49600174,16750.0,16749.0,13.6645908]
["bitfinex","BTCUSD",1673005366711,4.49600174,16750.0,16749.0,12.84822785]
["bitfinex","BTCUSD",1673005367480,4.49600174,16750.0,16749.0,12.25214057]
["bitfinex","BTCUSD",1673005367739,4.49600174,16750.0,16749.0,12.48872416]
["bitfinex","BTCUSD",1673005368769,4.49600174,16750.0,16749.0,11.98348976]
["bitfinex","BTCUSD",1673005369288,4.49600174,16750.0,16749.0,12.65029521]
["bitfinex","BTCUSD",1673005369543,4.49600174,16750.0,16749.0,12.65056165]
["bitfinex","BTCUSD",1673005370071,4.49600174,16750.0,16749.0,11.9837562]
["bitfinex","BTCUSD",1673005370598,4.49600174,16750.0,16749.0,12.56766358]
["bitfinex","BTCUSD",1673005370880,4.49600174,16750.0,16749.0,12.62081016]
["bitfinex","BTCUSD",1673005371132,4.49600174,16750.0,16749.0,11.9837562]
["bitfinex","BTCUSD",1673005371383,4.49600174,16750.0,16749.0,12.62081016]
["bitfinex","BTCUSD",1673005372412,4.49600174,16750.0,16749.0,12.68754562]
["bitfinex","BTCUSD",1673005372672,4.49600174,16750.0,16749.0,13.32459958]
["bitfinex","BTCUSD",1673005372948,4.49600174,16750.0,16749.0,12.68754562]
["bitfinex","BTCUSD",1673005373231,4.49600174,16750.0,16749.0,12.62081016]
["bitfinex","BTCUSD",1673005374610,4.49600174,16750.0,16749.0,13.31641908]
["bitfinex","BTCUSD",1673005374883,4.49600174,16750.0,16749.0,12.67936512]
["bitfinex","BTCUSD",1673005375651,4.49600174,16750.0,16749.0,13.31641908]
["bitfinex","BTCUSD",1673005375907,4.49600174,16750.0,16749.0,11.9837562]
["bitfinex","BTCUSD",1673005376182,4.49600174,16750.0,16749.0,12.62081016]
["bitfinex","BTCUSD",1673005377563,4.49600174,16750.0,16749.0,11.9837562]
["bitfinex","BTCUSD",1673005377812,4.49600174,16750.0,16749.0,12.25240701]
["bitfinex","BTCUSD",1673005378068,4.49600174,16750.0,16749.0,11.9837562]
["bitfinex","BTCUSD",1673005378604,4.49600174,16750.0,16749.0,12.62081016]
["bitfinex","BTCUSD",1673005378875,4.49600174,16750.0,16749.0,12.88946097]
["bitfinex","BTCUSD",1673005379130,4.49600174,16750.0,16749.0,13.39822045]
["bitfinex","BTCUSD",1673005379403,4.49600174,16750.0,16749.0,12.88946097]
["bitfinex","BTCUSD",1673005379663,4.49600174,16750.0,16749.0,14.4823507]
["bitfinex","BTCUSD",1673005379938,4.49590845,16750.0,16749.0,14.4823507]
["bitfinex","BTCUSD",1673005380464,4.49590845,16750.0,16749.0,13.8823507]
["bitfinex","BTCUSD",1673005380987,4.49590845,16750.0,16749.0,13.8060193]
["bitfinex","BTCUSD",1673005381426,4.49590845,16750.0,16749.0,13.24529674]
["bitfinex","BTCUSD",1673005381966,4.49590845,16750.0,16749.0,13.24635636]
["bitfinex","BTCUSD",1673005382226,4.49590845,16750.0,16749.0,12.65092701]
["bitfinex","BTCUSD",1673005382485,4.49590845,16750.0,16749.0,13.22883717]
["bitfinex","BTCUSD",1673005383565,4.49590845,16750.0,16749.0,12.65092701]
["bitfinex","BTCUSD",1673005383824,4.49590845,16750.0,16749.0,13.24641441]
["bitfinex","BTCUSD",1673005384338,4.49590845,16750.0,16749.0,13.88346837]
["bitfinex","BTCUSD",1673005384589,4.49590845,16750.0,16749.0,13.28205375]
["bitfinex","BTCUSD",1673005385196,4.49590845,16750.0,16749.0,13.77920641]
["bitfinex","BTCUSD",1673005385354,4.21237003,16750.0,16749.0,15.18324761]
["bitfinex","BTCUSD",1673005385861,3.26612703,16750.0,16749.0,15.18324761]
["bitfinex","BTCUSD",1673005386118,3.26612703,16750.0,16749.0,15.04224761]
["bitfinex","BTCUSD",1673005386373,3.26612703,16750.0,16749.0,15.18124761]
["bitfinex","BTCUSD",1673005386629,3.26612703,16750.0,16749.0,15.04224761]
["bitfinex","BTCUSD",1673005386887,3.26612703,16750.0,16749.0,15.18124761]
["bitfinex","BTCUSD",1673005387155,3.26612703,16750.0,16749.0,15.04224761]
["bitfinex","BTCUSD",1673005387417,3.26612703,16750.0,16749.0,15.18224761]
["bitfinex","BTCUSD",1673005388004,1.44238903,16750.0,16749.0,15.18224761]
["bitfinex","BTCUSD",1673005388261,0.00363699,16751.0,16749.0,15.18224761]
["bitfinex","BTCUSD",1673005388518,9.9e-07,16751.0,16750.0,3.49046612]
["bitfinex","BTCUSD",1673005388780,0.0039437,16753.0,16751.0,0.5]
["bitfinex","BTCUSD",1673005389083,0.0039437,16753.0,16752.0,4.49021967]
["bitfinex","BTCUSD",1673005389343,0.0039437,16753.0,16752.0,11.99021967]
["bitfinex","BTCUSD",1673005390696,0.0039437,16753.0,16752.0,12.10221967]
["bitfinex","BTCUSD",1673005391176,0.0037937,16753.0,16752.0,11.10221967]
["bitfinex","BTCUSD",1673005391426,0.0037937,16753.0,16752.0,12.64394653]
["bitfinex","BTCUSD",1673005392461,0.0037937,16753.0,16752.0,12.40068967]
["bitfinex","BTCUSD",1673005392721,0.0037937,16753.0,16752.0,12.68472873]
["bitfinex","BTCUSD",1673005393041,0.0388339,16753.0,16752.0,12.68472873]
["bitfinex","BTCUSD",1673005393233,0.0388339,16753.0,16752.0,12.57272873]
["bitfinex","BTCUSD",1673005393495,0.0388339,16753.0,16752.0,12.68472873]
["bitfinex","BTCUSD",1673005393751,0.0388339,16753.0,16752.0,12.37272873]
["bitfinex","BTCUSD",1673005394006,0.0388339,16753.0,16752.0,12.48472873]
["bitfinex","BTCUSD",1673005394261,0.0388339,16753.0,16752.0,12.37272873]
["bitfinex","BTCUSD",1673005394516,0.0388339,16753.0,16752.0,12.41172873]
["bitfinex","BTCUSD",1673005394777,0.0388339,16753.0,16752.0,4.91172873]
["bitfinex","BTCUSD",1673005395774,0.0388339,16753.0,16752.0,3.72083806]
["bitfinex","BTCUSD",1673005395777,0.21724256,16753.0,16752.0,3.72083806]
["bitfinex","BTCUSD",1673005397849,0.48476275,16753.0,16752.0,3.72083806]
["bitfinex","BTCUSD",1673005398368,0.0388339,16753.0,16752.0,3.72083806]
["bitfinex","BTCUSD",1673005398607,0.0388339,16753.0,16752.0,11.18183806]
["bitfinex","BTCUSD",1673005398868,0.0388339,16753.0,16752.0,11.22083806]
["bitfinex","BTCUSD",1673005399127,0.0388339,16753.0,16752.0,11.18183806]
["bitfinex","BTCUSD",1673005400415,0.0388339,16753.0,16752.0,11.55183805]
["bitfinex","BTCUSD",1673005402493,0.0388339,16753.0,16752.0,11.69283805]
["bitfinex","BTCUSD",1673005407620,0.0388339,16753.0,16752.0,12.28678572]
["bitfinex","BTCUSD",1673005408163,0.0388339,16753.0,16752.0,12.51846348]
["bitfinex","BTCUSD",1673005411814,0.44893533,16754.0,16753.0,0.0169661]
["bitfinex","BTCUSD",1673005412068,0.80550002,16754.0,16753.0,0.67780494]
["bitfinex","BTCUSD",1673005412342,0.80550002,16754.0,16753.0,2.17162094]
["bitfinex","BTCUSD",1673005412600,0.44893533,16754.0,16753.0,2.17162094]
["bitfinex","BTCUSD",1673005412851,0.6542618,16754.0,16753.0,2.17162094]
["bitfinex","BTCUSD",1673005413096,0.6542618,16754.0,16753.0,2.28362094]
["bitfinex","BTCUSD",1673005413656,0.83266851,16754.0,16753.0,2.28362094]
["bitfinex","BTCUSD",1673005413909,0.47610382,16754.0,16753.0,2.28362094]
["bitfinex","BTCUSD",1673005415456,0.47610382,16754.0,16753.0,2.68362094]
["bitfinex","BTCUSD",1673005415700,0.47610382,16754.0,16753.0,2.28362094]
["bitfinex","BTCUSD",1673005415959,0.20858363,16754.0,16753.0,2.28362094]
["bitfinex","BTCUSD",1673005416322,0.20858363,16754.0,16753.0,9.78362094]
["bitfinex","BTCUSD",1673005422087,0.03017692,16754.0,16753.0,9.78362094]
["bitfinex","BTCUSD",1673005431412,0.20858363,16754.0,16753.0,9.78362094]
["bitfinex","BTCUSD",1673005433233,0.20858363,16754.0,16753.0,10.15362093]
["bitfinex","BTCUSD",1673005436848,0.03017692,16754.0,16753.0,10.15362093]
["bitfinex","BTCUSD",1673005437936,0.47610382,16754.0,16753.0,2.35362093]
["bitfinex","BTCUSD",1673005438198,0.6542618,16754.0,16753.0,9.85362093]
["bitfinex","BTCUSD",1673005439233,0.6542618,16754.0,16753.0,3.35362093]
["bitfinex","BTCUSD",1673005439747,0.6542618,16754.0,16753.0,11.15362093]
["bitfinex","BTCUSD",1673005440015,0.83280632,16754.0,16753.0,11.15362093]
["bitfinex","BTCUSD",1673005440265,0.83280594,16754.0,16753.0,11.15362093]
["bitfinex","BTCUSD",1673005440521,0.6542618,16754.0,16753.0,11.15362093]
["bitfinex","BTCUSD",1673005440782,0.83281707,16754.0,16753.0,11.15362093]
["bitfinex","BTCUSD",1673005441031,0.6542618,16754.0,16753.0,11.15362093]
["bitfinex","BTCUSD",1673005441545,0.6542618,16754.0,16753.0,10.15362093]
["bitfinex","BTCUSD",1673005441800,0.6542618,16754.0,16753.0,11.15362093]
["bitfinex","BTCUSD",1673005443358,0.47624466,16754.0,16753.0,11.15362093]
["bitfinex","BTCUSD",1673005444149,0.83280935,16754.0,16753.0,11.15362093]
["bitfinex","BTCUSD",1673005444401,0.47624466,16754.0,16753.0,11.15362093]
["bitfinex","BTCUSD",1673005444656,0.83280935,16754.0,16753.0,11.15362093]
["bitfinex","BTCUSD",1673005444903,0.47624466,16754.0,16753.0,11.15362093]
["bitfinex","BTCUSD",1673005445423,0.20872447,16754.0,16753.0,11.15362093]
["bitfinex","BTCUSD",1673005446788,0.20872447,16754.0,16753.0,11.18926027]
["bitfinex","BTCUSD",1673005450411,0.20872447,16754.0,16753.0,11.15362093]
["bitfinex","BTCUSD",1673005450934,0.03017692,16754.0,16753.0,11.15362093]
["bitfinex","BTCUSD",1673005454787,0.03011483,16754.0,16753.0,12.74218772]
["bitfinex","BTCUSD",1673005455123,0.03011483,16754.0,16753.0,12.65467387]
["bitfinex","BTCUSD",1673005455312,0.03011483,16754.0,16753.0,13.25467387]
["bitfinex","BTCUSD",1673005455825,0.03011483,16754.0,16753.0,12.63018772]
["bitfinex","BTCUSD",1673005456085,0.03011483,16754.0,16753.0,13.28949834]
["bitfinex","BTCUSD",1673005457346,0.03011483,16754.0,16753.0,13.32496305]
["bitfinex","BTCUSD",1673005457844,0.03011483,16754.0,16753.0,13.18596305]
["bitfinex","BTCUSD",1673005458099,0.03011483,16754.0,16753.0,13.32496305]
["bitfinex","BTCUSD",1673005458351,0.03011483,16754.0,16753.0,12.76918772]
["bitfinex","BTCUSD",1673005459371,0.03011483,16754.0,16753.0,13.12676984]
["bitfinex","BTCUSD",1673005459898,0.03011483,16754.0,16753.0,12.76918772]
["bitfinex","BTCUSD",1673005461165,0.03011483,16754.0,16753.0,13.23383251]
["bitfinex","BTCUSD",1673005461424,0.03011483,16754.0,16753.0,12.56918772]
["bitfinex","BTCUSD",1673005462192,0.20866238,16754.0,16753.0,11.98840331]
["bitfinex","BTCUSD",1673005462444,0.03011483,16754.0,16753.0,11.50102098]
["bitfinex","BTCUSD",1673005463951,0.03011483,16754.0,16753.0,11.38356063]
["bitfinex","BTCUSD",1673005464201,0.03011483,16754.0,16753.0,11.58356063]
["bitfinex","BTCUSD",1673005465732,0.03011483,16754.0,16753.0,11.88356063]
["bitfinex","BTCUSD",1673005467547,0.03011483,16754.0,16753.0,11.68356063]
["bitfinex","BTCUSD",1673005468058,0.03011483,16754.0,16753.0,11.88356063]
["bitfinex","BTCUSD",1673005469354,0.03011483,16754.0,16753.0,12.18356063]
["bitfinex","BTCUSD",1673005470466,0.03011483,16754.0,16753.0,12.21919997]
["bitfinex","BTCUSD",1673005472792,0.03011483,16754.0,16753.0,12.20223387]
["bitfinex","BTCUSD",1673005473357,0.03011483,16754.0,16753.0,12.31115819]
["bitfinex","BTCUSD",1673005474174,0.03011483,16754.0,16753.0,12.48994941]
["bitfinex","BTCUSD",1673005476253,0.03011483,16754.0,16753.0,12.31115819]
["bitfinex","BTCUSD",1673005476497,0.03011483,16754.0,16753.0,12.11115819]
["bitfinex","BTCUSD",1673005477529,0.03011483,16754.0,16753.0,12.31115819]
["bitfinex","BTCUSD",1673005482446,0.03011483,16754.0,16753.0,12.49015798]
["bitfinex","BTCUSD",1673005482959,0.01321483,16754.0,16753.0,12.49015798]
["bitfinex","BTCUSD",1673005483719,0.02232047,16754.0,16753.0,12.49015798]
["bitfinex","BTCUSD",1673005485291,0.02232047,16754.0,16753.0,12.45451864]
["bitfinex","BTCUSD",1673005488443,0.02232047,16754.0,16753.0,12.72270573]
["bitfinex","BTCUSD",1673005488686,0.02232047,16754.0,16753.0,12.45451864]
["bitfinex","BTCUSD",1673005489211,0.02232047,16754.0,16753.0,12.72270573]
["bitfinex","BTCUSD",1673005489464,0.02232047,16754.0,16753.0,13.23607786]
["bitfinex","BTCUSD",1673005491464,0.02232047,16754.0,16753.0,12.96789077]
["bitfinex","BTCUSD",1673005493481,0.02232047,16754.0,16753.0,12.78889098]
["bitfinex","BTCUSD",1673005493743,0.37874047,16754.0,16753.0,11.91863579]
["bitfinex","BTCUSD",1673005493996,0.37874047,16754.0,16753.0,3.52468812]
["bitfinex","BTCUSD",1673005494540,0.02232047,16754.0,16753.0,11.02468812]
["bitfinex","BTCUSD",1673005494799,0.37874047,16754.0,16753.0,10.02468812]
["bitfinex","BTCUSD",1673005495056,0.02232047,16754.0,16753.0,11.02468812]
["bitfinex","BTCUSD",1673005495600,0.02232047,16754.0,16753.0,3.82468812]
["bitfinex","BTCUSD",1673005496121,0.02232047,16754.0,16753.0,11.32468812]
["bitfinex","BTCUSD",1673005497121,0.02232047,16754.0,16753.0,3.82468812]
["bitfinex","BTCUSD",1673005497353,0.02232047,16754.0,16753.0,3.52468812]
["bitfinex","BTCUSD",1673005497622,0.63408047,16754.0,16753.0,3.52468812]
["bitfinex","BTCUSD",1673005497841,0.02232047,16754.0,16753.0,3.52468812]
["bitfinex","BTCUSD",1673005498627,0.02232047,16754.0,16753.0,3.82468812]
["bitfinex","BTCUSD",1673005501504,0.02232047,16754.0,16753.0,3.81415912]
["bitfinex","BTCUSD",1673005503504,0.02232047,16754.0,16753.0,3.82265912]
["bitfinex","BTCUSD",1673005503750,0.02232047,16754.0,16753.0,3.68365912]
["bitfinex","BTCUSD",1673005504253,0.02232047,16754.0,16753.0,3.82165912]
["bitfinex","BTCUSD",1673005508266,0.01732047,16754.0,16753.0,3.82165912]
["bitfinex","BTCUSD",1673005509989,0.62908047,16754.0,16753.0,3.82165912]
["bitfinex","BTCUSD",1673005510287,0.62908047,16754.0,16753.0,11.32165912]
["bitfinex","BTCUSD",1673005510518,0.01732047,16754.0,16753.0,11.32165912]
["bitfinex","BTCUSD",1673005514471,0.01732047,16754.0,16753.0,3.82165912]
["bitfinex","BTCUSD",1673005514725,0.62908047,16754.0,16753.0,3.82165912]
["bitfinex","BTCUSD",1673005515247,0.01732047,16754.0,16753.0,3.82165912]
["bitfinex","BTCUSD",1673005516508,0.01732047,16754.0,16753.0,3.68365912]
["bitfinex","BTCUSD",1673005516769,0.01832047,16754.0,16753.0,3.82165912]
["bitfinex","BTCUSD",1673005517023,0.01832047,16754.0,16753.0,3.68365912]
["bitfinex","BTCUSD",1673005517280,0.01732047,16754.0,16753.0,3.68365912]
["bitfinex","BTCUSD",1673005517538,0.01832047,16754.0,16753.0,3.82265912]
["bitfinex","BTCUSD",1673005519776,0.01832047,16754.0,16753.0,4.49157533]
["bitfinex","BTCUSD",1673005525153,0.37535562,16754.0,16753.0,4.49157533]
["bitfinex","BTCUSD",1673005525396,0.37435562,16754.0,16753.0,4.35257533]
["bitfinex","BTCUSD",1673005525657,0.37435562,16754.0,16753.0,4.49157533]
["bitfinex","BTCUSD",1673005526192,0.37435562,16754.0,16753.0,3.49157533]
["bitfinex","BTCUSD",1673005526461,1.98390315,16754.0,16753.0,3.49157533]
["bitfinex","BTCUSD",1673005526994,1.37214315,16754.0,16753.0,3.49157533]
["bitfinex","BTCUSD",1673005528071,1.37225996,16754.0,16753.0,3.49157533]
["bitfinex","BTCUSD",1673005528849,1.01522481,16754.0,16753.0,2.52265912]
["bitfinex","BTCUSD",1673005529127,1.01522481,16754.0,16753.0,2.82265912]
["bitfinex","BTCUSD",1673005529398,0.73640757,16754.0,16753.0,2.82265912]
["bitfinex","BTCUSD",1673005529661,0.73638022,16754.0,16753.0,2.82265912]
["bitfinex","BTCUSD",1673005530033,0.37939502,16754.0,16753.0,2.82265912]
["bitfinex","BTCUSD",1673005530943,0.7364653,16754.0,16753.0,2.82265912]
["bitfinex","BTCUSD",1673005531206,0.37939502,16754.0,16753.0,2.82265912]
["bitfinex","BTCUSD",1673005531495,0.73645098,16754.0,16753.0,2.82265912]
["bitfinex","BTCUSD",1673005531722,0.37939502,16754.0,16753.0,2.82265912]
["bitfinex","BTCUSD",1673005532569,0.37939502,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005532570,1.01528572,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005533954,0.37939502,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005534737,0.73648505,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005534990,1.34824505,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005535266,0.99115502,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005535530,0.73647227,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005536356,1.34823227,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005536800,0.73647227,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005537577,1.09351302,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005538127,0.73647227,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005538416,1.09352626,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005545831,0.73145171,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005546084,1.03046667,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005548735,1.64222667,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005549253,1.03046667,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005551313,0.99923277,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005551860,0.73145171,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005554166,0.9993528,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005555174,0.73145171,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005555432,1.01297384,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005558565,1.62473384,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005559090,1.01297384,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005559344,0.65591985,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005559617,1.10247361,16754.0,16753.0,2.82254312]
["bitfinex","BTCUSD",1673005560910,1.10247361,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005563892,0.65591985,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005564410,1.10260004,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005564670,0.65591985,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005565176,0.65591985,16754.0,16753.0,2.52247973]
["bitfinex","BTCUSD",1673005565672,0.65591985,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005565926,1.10261685,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005566181,1.71437685,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005566703,1.10261685,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005567983,1.09110156,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005568747,1.10419524,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005575969,1.10419524,16754.0,16753.0,3.46804879]
["bitfinex","BTCUSD",1673005576237,1.44814462,16754.0,16753.0,3.46804879]
["bitfinex","BTCUSD",1673005576498,0.82273549,16754.0,16753.0,10.96804879]
["bitfinex","BTCUSD",1673005578012,0.82273549,16754.0,16753.0,11.56804879]
["bitfinex","BTCUSD",1673005578304,0.5546753,16754.0,16753.0,11.56804879]
["bitfinex","BTCUSD",1673005579084,0.82273549,16754.0,16753.0,11.56804879]
["bitfinex","BTCUSD",1673005579338,0.82273549,16754.0,16753.0,10.96804879]
["bitfinex","BTCUSD",1673005580943,0.82273549,16754.0,16753.0,10.02247973]
["bitfinex","BTCUSD",1673005581205,2.13319202,16754.0,16753.0,2.52247973]
["bitfinex","BTCUSD",1673005581465,2.77851781,16754.0,16753.0,2.52247973]
["bitfinex","BTCUSD",1673005581927,2.16675781,16754.0,16753.0,2.52247973]
["bitfinex","BTCUSD",1673005582705,2.16675781,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005585821,1.86513183,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005586078,2.16387823,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005586341,2.06387823,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005586951,2.0685455,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005588540,2.0685455,16754.0,16753.0,1.92557173]
["bitfinex","BTCUSD",1673005588541,1.71113418,16754.0,16753.0,1.92557173]
["bitfinex","BTCUSD",1673005589102,2.32289418,16754.0,16753.0,1.92557173]
["bitfinex","BTCUSD",1673005589379,1.71113418,16754.0,16753.0,1.92557173]
["bitfinex","BTCUSD",1673005589921,1.71113418,16754.0,16753.0,2.22557173]
["bitfinex","BTCUSD",1673005592031,1.71113418,16754.0,16753.0,1.92557173]
["bitfinex","BTCUSD",1673005592301,1.71113418,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005592813,1.38326828,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005593598,1.02608678,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005594916,1.38326186,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005595681,1.38326186,16754.0,16753.0,2.22557173]
["bitfinex","BTCUSD",1673005595952,1.02608678,16754.0,16753.0,2.22557173]
["bitfinex","BTCUSD",1673005596975,1.02608678,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005597254,1.38326283,16754.0,16753.0,2.82247973]
["bitfinex","BTCUSD",1673005599841,0.90570429,16754.0,16753.0,4.21008773]
["bitfinex","BTCUSD",1673005600352,0.90670429,16754.0,16753.0,4.34908773]
["bitfinex","BTCUSD",1673005600616,1.35340129,16754.0,16753.0,4.34908773]
["bitfinex","BTCUSD",1673005600870,1.08551643,16754.0,16753.0,4.34908773]
["bitfinex","BTCUSD",1673005601375,1.35341006,16754.0,16753.0,4.34908773]
["bitfinex","BTCUSD",1673005601629,0.72814184,16754.0,16753.0,4.34908773]
["bitfinex","BTCUSD",1673005601890,0.72814184,16754.0,16753.0,4.94908773]
["bitfinex","BTCUSD",1673005602141,0.72814184,16754.0,16753.0,5.04908773]
["bitfinex","BTCUSD",1673005602681,0.72814184,16754.0,16753.0,5.64296486]
["bitfinex","BTCUSD",1673005603439,0.72814184,16754.0,16753.0,13.14296486]
["bitfinex","BTCUSD",1673005603698,0.46024821,16754.0,16753.0,13.14296486]
["bitfinex","BTCUSD",1673005605263,0.46024821,16754.0,16753.0,13.04296486]
["bitfinex","BTCUSD",1673005607539,0.46024821,16754.0,16753.0,12.44296486]
["bitfinex","BTCUSD",1673005609602,0.28164338,16754.0,16753.0,13.04296486]
["bitfinex","BTCUSD",1673005611418,0.46024821,16754.0,16753.0,13.04296486]
["bitfinex","BTCUSD",1673005612443,0.28164338,16754.0,16753.0,13.04296486]
["bitfinex","BTCUSD",1673005614240,0.28164338,16754.0,16753.0,5.54296486]
["bitfinex","BTCUSD",1673005614459,0.28164338,16754.0,16753.0,4.94296486]
["bitfinex","BTCUSD",1673005615805,0.46024821,16754.0,16753.0,4.94296486]
["bitfinex","BTCUSD",1673005616331,0.28164338,16754.0,16753.0,4.94296486]
["bitfinex","BTCUSD",1673005618457,0.28164338,16754.0,16753.0,12.44296486]
["bitfinex","BTCUSD",1673005625903,0.28164338,16754.0,16753.0,13.23691253]
["bitfinex","BTCUSD",1673005634646,0.28164338,16754.0,16753.0,13.41596611]
["bitfinex","BTCUSD",1673005634928,0.28955837,16754.0,16753.0,13.41596611]
["bitfinex","BTCUSD",1673005636206,0.28955837,16754.0,16753.0,13.23691253]
["bitfinex","BTCUSD",1673005636457,0.28955837,16754.0,16753.0,13.41596611]
["bitfinex","BTCUSD",1673005637487,0.28955837,16754.0,16753.0,13.15775886]
["bitfinex","BTCUSD",1673005637793,0.28955837,16754.0,16753.0,13.75158564]
["bitfinex","BTCUSD",1673005638052,0.28955837,16754.0,16753.0,14.45421846]
["bitfinex","BTCUSD",1673005638887,0.28955837,16754.0,16753.0,13.75158564]
["bitfinex","BTCUSD",1673005639154,0.27955837,16754.0,16753.0,14.45010769]
["bitfinex","BTCUSD",1673005639418,0.27855837,16754.0,16753.0,13.97067627]
["bitfinex","BTCUSD",1673005639666,0.27855837,16754.0,16753.0,13.92962269]
["bitfinex","BTCUSD",1673005641308,0.27855837,16754.0,16753.0,14.22807269]
["bitfinex","BTCUSD",1673005642892,0.27855837,16754.0,16753.0,14.97852395]
["bitfinex","BTCUSD",1673005643145,0.27855837,16754.0,16753.0,14.97820531]
["bitfinex","BTCUSD",1673005644176,0.02567594,16754.0,16753.0,14.26483318]
["bitfinex","BTCUSD",1673005645211,0.00496593,16755.0,16754.0,0.59387713]
["bitfinex","BTCUSD",1673005645440,0.00496593,16755.0,16754.0,4.90341249]
["bitfinex","BTCUSD",1673005645694,0.00496593,16755.0,16754.0,4.33100905]
["bitfinex","BTCUSD",1673005645962,0.00496593,16755.0,16754.0,12.68878104]
["bitfinex","BTCUSD",1673005646509,0.00496593,16755.0,16754.0,12.47000905]
["bitfinex","BTCUSD",1673005648271,0.00496593,16755.0,16754.0,12.15184663]
["bitfinex","BTCUSD",1673005649287,0.00496593,16755.0,16754.0,11.87618227]
["bitfinex","BTCUSD",1673005649555,0.00496593,16755.0,16754.0,11.89673919]
["bitfinex","BTCUSD",1673005649800,0.00496593,16755.0,16754.0,10.58164805]
["bitfinex","BTCUSD",1673005650316,0.00496593,16755.0,16754.0,11.18164805]
["bitfinex","BTCUSD",1673005651074,0.00496593,16755.0,16754.0,11.66049344]
["bitfinex","BTCUSD",1673005651582,0.00496593,16755.0,16754.0,11.48164805]
["bitfinex","BTCUSD",1673005656360,0.00496593,16755.0,16754.0,11.13291419]
["bitfinex","BTCUSD",1673005656600,0.00496593,16755.0,16754.0,11.98656153]
["bitfinex","BTCUSD",1673005657111,0.01926596,16755.0,16754.0,12.08656153]
["bitfinex","BTCUSD",1673005659493,0.01926596,16755.0,16754.0,12.57629832]
["bitfinex","BTCUSD",1673005659756,0.01926596,16755.0,16754.0,11.77245821]
["bitfinex","BTCUSD",1673005660015,1.39684898,16759.0,16755.0,0.64197001]
["bitfinex","BTCUSD",1673005660291,0.81024898,16759.0,16758.0,1.0]
["bitfinex","BTCUSD",1673005660576,0.97421581,16759.0,16758.0,2.278687]
["bitfinex","BTCUSD",1673005663184,1.15278703,16759.0,16758.0,2.278687]
["bitfinex","BTCUSD",1673005663444,1.3312367,16759.0,16758.0,2.278687]
["bitfinex","BTCUSD",1673005663698,1.15278703,16759.0,16758.0,2.278687]
["bitfinex","BTCUSD",1673005663954,1.79233105,16759.0,16758.0,2.278687]
["bitfinex","BTCUSD",1673005664225,2.23902805,16759.0,16758.0,2.278687]
["bitfinex","BTCUSD",1673005664552,1.3315904,16759.0,16758.0,2.278687]
["bitfinex","BTCUSD",1673005664763,1.61097431,16759.0,16758.0,2.278687]
["bitfinex","BTCUSD",1673005664993,2.25054661,16759.0,16758.0,2.278687]
["bitfinex","BTCUSD",1673005665258,1.61100559,16759.0,16758.0,2.418687]
["bitfinex","BTCUSD",1673005665508,1.16430859,16759.0,16758.0,2.418687]
["bitfinex","BTCUSD",1673005666322,2.2505583,16759.0,16758.0,2.118687]
["bitfinex","BTCUSD",1673005666591,2.2505583,16759.0,16758.0,0.745229]
["bitfinex","BTCUSD",1673005666592,1.48969415,16759.0,16758.0,0.745229]
["bitfinex","BTCUSD",1673005666865,2.10145415,16759.0,16758.0,0.1485]
["bitfinex","BTCUSD",1673005669313,2.10145415,16759.0,16758.0,0.745229]
["bitfinex","BTCUSD",1673005671103,2.10145415,16759.0,16758.0,1.341958]
["bitfinex","BTCUSD",1673005671369,2.10145415,16759.0,16758.0,1.5358278]
["bitfinex","BTCUSD",1673005671835,1.48969415,16759.0,16758.0,1.5358278]
["bitfinex","BTCUSD",1673005672390,1.48969415,16759.0,16758.0,1.5273278]
["bitfinex","BTCUSD",1673005672896,2.10145415,16759.0,16758.0,1.5273278]
["bitfinex","BTCUSD",1673005673154,1.48969415,16759.0,16758.0,1.5273278]
["bitfinex","BTCUSD",1673005674452,1.93604473,16759.0,16758.0,1.8273278]
["bitfinex","BTCUSD",1673005675030,1.29650071,16759.0,16758.0,1.8273278]
["bitfinex","BTCUSD",1673005675258,1.65362016,16759.0,16758.0,1.8273278]
["bitfinex","BTCUSD",1673005676032,1.13635179,16759.0,16758.0,2.19732779]
["bitfinex","BTCUSD",1673005676295,0.6471501,16759.0,16758.0,3.19732779]
["bitfinex","BTCUSD",1673005676808,0.6471501,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005677062,0.82572627,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005677338,0.8257262,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005677590,0.46860675,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005679127,0.82571848,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005679871,0.82571935,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005680428,0.6471501,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005682662,1.15342202,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005682924,1.15342505,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005683184,0.82564109,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005684210,1.15315781,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005684493,1.15315891,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005687286,1.09346797,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005687570,0.64711739,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005689087,0.82565663,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005689339,0.82565628,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005690858,0.46853683,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005691887,0.64711739,16759.0,16758.0,3.71121431]
["bitfinex","BTCUSD",1673005692379,0.64711739,16759.0,16758.0,2.71121431]
["bitfinex","BTCUSD",1673005692635,1.09343153,16759.0,16758.0,2.71121431]
["bitfinex","BTCUSD",1673005692891,0.82564109,16759.0,16758.0,2.71121431]
["bitfinex","BTCUSD",1673005693138,1.15254506,16759.0,16758.0,2.71121431]
["bitfinex","BTCUSD",1673005695975,1.15248826,16759.0,16758.0,2.71121431]
["bitfinex","BTCUSD",1673005696232,0.79542561,16759.0,16758.0,2.71121431]
["bitfinex","BTCUSD",1673005696743,0.79542561,16759.0,16758.0,2.19732779]
["bitfinex","BTCUSD",1673005697256,1.35196774,16759.0,16758.0,2.19732779]
["bitfinex","BTCUSD",1673005697771,1.35196774,16759.0,16758.0,1.89732779]
["bitfinex","BTCUSD",1673005698021,1.99151176,16759.0,16758.0,1.89732779]
["bitfinex","BTCUSD",1673005698547,1.35196774,16759.0,16758.0,1.89732779]
["bitfinex","BTCUSD",1673005698801,1.35196774,16759.0,16758.0,2.19732779]
["bitfinex","BTCUSD",1673005699830,1.35196774,16759.0,16758.0,1.89732779]
["bitfinex","BTCUSD",1673005700346,1.35196774,16759.0,16758.0,2.19732779]
["bitfinex","BTCUSD",1673005700857,1.7090206,16759.0,16758.0,2.19732779]
["bitfinex","BTCUSD",1673005701370,1.15247847,16759.0,16758.0,2.19732779]
["bitfinex","BTCUSD",1673005701637,0.64702784,16759.0,16758.0,2.19732779]
["bitfinex","BTCUSD",1673005702674,0.64702784,16759.0,16758.0,3.86950922]
["bitfinex","BTCUSD",1673005702934,0.46850951,16759.0,16758.0,3.86950922]
["bitfinex","BTCUSD",1673005703184,0.64702784,16759.0,16758.0,3.86950922]
["bitfinex","BTCUSD",1673005703704,0.46850272,16759.0,16758.0,3.86950922]
["bitfinex","BTCUSD",1673005703973,0.82555558,16759.0,16758.0,3.86950922]
["bitfinex","BTCUSD",1673005704219,0.64702784,16759.0,16758.0,3.86950922]
["bitfinex","BTCUSD",1673005705250,1.09334201,16759.0,16758.0,3.86950922]
["bitfinex","BTCUSD",1673005705517,0.8255745,16759.0,16758.0,3.86950922]
["bitfinex","BTCUSD",1673005705820,1.0933433,16759.0,16758.0,3.86950922]
["bitfinex","BTCUSD",1673005706287,0.64699272,16759.0,16758.0,3.86950922]
["bitfinex","BTCUSD",1673005706819,1.0933433,16759.0,16758.0,3.86950922]
["bitfinex","BTCUSD",1673005707338,0.8255745,16759.0,16758.0,2.86950922]
["bitfinex","BTCUSD",1673005707593,0.77976147,16759.0,16758.0,2.19732779]
["bitfinex","BTCUSD",1673005710446,1.13687908,16759.0,16758.0,2.19732779]
["bitfinex","BTCUSD",1673005711240,1.13696253,16759.0,16758.0,2.19732779]
["bitfinex","BTCUSD",1673005711508,0.77976147,16759.0,16758.0,2.19732779]
["bitfinex","BTCUSD",1673005711789,1.13696049,16759.0,16758.0,2.19732779]
["bitfinex","BTCUSD",1673005714091,0.77976147,16759.0,16758.0,2.19732779]
["bitfinex","BTCUSD",1673005722156,1.47962202,16759.0,16758.0,2.19732779]
["bitfinex","BTCUSD",1673005722422,1.91049335,16759.0,16758.0,1.30059879]
["bitfinex","BTCUSD",1673005722691,2.28457546,16759.0,16758.0,1.10672899]
["bitfinex","BTCUSD",1673005722926,2.82011146,16759.0,16758.0,1.10672899]
["bitfinex","BTCUSD",1673005723207,2.18056744,16759.0,16758.0,1.10672899]
["bitfinex","BTCUSD",1673005723463,2.18056744,16759.0,16758.0,1.27707719]
["bitfinex","BTCUSD",1673005723719,1.17835311,16758.0,16757.0,0.55788985]
["bitfinex","BTCUSD",1673005724029,2.73537108,16758.0,16757.0,0.55788985]
["bitfinex","BTCUSD",1673005724252,2.12361108,16758.0,16757.0,1.27012084]
["bitfinex","BTCUSD",1673005725021,2.14744115,16758.0,16757.0,1.32412084]
["bitfinex","BTCUSD",1673005725538,1.84744115,16758.0,16757.0,1.32412084]
["bitfinex","BTCUSD",1673005726549,1.01342301,16758.0,16757.0,1.62412084]
["bitfinex","BTCUSD",1673005726801,1.45964004,16758.0,16757.0,1.62412084]
["bitfinex","BTCUSD",1673005728891,1.81659389,16758.0,16757.0,1.62412084]
["bitfinex","BTCUSD",1673005729153,1.81658824,16758.0,16757.0,1.62412084]
["bitfinex","BTCUSD",1673005733139,1.50534841,16758.0,16757.0,1.62412084]
["bitfinex","BTCUSD",1673005734684,1.75747987,16758.0,16757.0,1.62412084]
["bitfinex","BTCUSD",1673005734939,1.50534841,16758.0,16757.0,1.62412084]
["bitfinex","BTCUSD",1673005735741,1.50534841,16758.0,16757.0,1.32412084]
["bitfinex","BTCUSD",1673005735742,1.40051796,16758.0,16757.0,1.32412084]
["bitfinex","BTCUSD",1673005735989,2.03436642,16758.0,16757.0,1.32412084]
["bitfinex","BTCUSD",1673005736486,1.58814939,16758.0,16757.0,1.32412084]
["bitfinex","BTCUSD",1673005736741,2.03423738,16758.0,16757.0,1.32412084]
["bitfinex","BTCUSD",1673005738579,2.03423738,16758.0,16757.0,1.20865485]
["bitfinex","BTCUSD",1673005740125,2.03423738,16758.0,16757.0,0.650765]
["bitfinex","BTCUSD",1673005740386,1.58814939,16758.0,16757.0,0.054]
["bitfinex","BTCUSD",1673005740646,1.58814939,16758.0,16757.0,0.650765]
["bitfinex","BTCUSD",1673005740913,2.05735967,16758.0,16757.0,0.054]
["bitfinex","BTCUSD",1673005741146,2.13369968,16758.0,16757.0,0.054]
["bitfinex","BTCUSD",1673005741405,2.66267909,16758.0,16757.0,0.054]
["bitfinex","BTCUSD",1673005741945,2.66832235,16758.0,16757.0,0.054]
["bitfinex","BTCUSD",1673005743250,2.13315694,16758.0,16757.0,0.054]
["bitfinex","BTCUSD",1673005743772,2.13315694,16758.0,16757.0,0.03460818]
["bitfinex","BTCUSD",1673005744021,1.52101354,16758.0,16757.0,0.03460818]
["bitfinex","BTCUSD",1673005745060,2.72297467,16758.0,16757.0,0.03460818]
["bitfinex","BTCUSD",1673005745556,2.72297919,16758.0,16757.0,0.03460818]
["bitfinex","BTCUSD",1673005756408,2.18815178,16758.0,16757.0,0.03460818]
["bitfinex","BTCUSD",1673005757118,2.18815178,16758.0,16757.0,0.0977489]
["bitfinex","BTCUSD",1673005757382,2.63376845,16758.0,16757.0,1.2912789]
["bitfinex","BTCUSD",1673005757726,2.02200845,16758.0,16757.0,1.2912789]
["bitfinex","BTCUSD",1673005758946,2.3785639,16758.0,16757.0,1.2912789]
["bitfinex","BTCUSD",1673005759194,2.02200845,16758.0,16757.0,1.5912789]
["bitfinex","BTCUSD",1673005759438,2.02200845,16758.0,16757.0,1.2912789]
["bitfinex","BTCUSD",1673005759699,0.64736742,16758.0,16757.0,1.5912789]
["bitfinex","BTCUSD",1673005759949,0.64736742,16758.0,16757.0,2.09979094]
["bitfinex","BTCUSD",1673005759950,0.4690691,16758.0,16757.0,2.09979094]
["bitfinex","BTCUSD",1673005763738,0.20160084,16758.0,16757.0,2.09979094]
["bitfinex","BTCUSD",1673005764740,0.02328733,16758.0,16757.0,2.09979094]
["bitfinex","BTCUSD",1673005776718,0.20160084,16758.0,16757.0,2.09979094]
["bitfinex","BTCUSD",1673005777277,0.4690691,16758.0,16757.0,2.09979094]
["bitfinex","BTCUSD",1673005777535,0.20160084,16758.0,16757.0,2.09979094]
["bitfinex","BTCUSD",1673005779126,0.4690691,16758.0,16757.0,2.09979094]
["bitfinex","BTCUSD",1673005779378,0.20160084,16758.0,16757.0,2.09979094]
["bitfinex","BTCUSD",1673005780180,0.4690691,16758.0,16757.0,2.09979094]
["bitfinex","BTCUSD",1673005780692,0.4690691,16758.0,16757.0,2.09971201]
["bitfinex","BTCUSD",1673005782168,0.4690691,16758.0,16757.0,1.59119997]
["bitfinex","BTCUSD",1673005782419,2.396902,16758.0,16757.0,1.22805925]
["bitfinex","BTCUSD",1673005782673,1.49558528,16758.0,16757.0,1.22805925]
["bitfinex","BTCUSD",1673005782941,1.49558528,16758.0,16757.0,0.63129425]
["bitfinex","BTCUSD",1673005782942,1.67487069,16758.0,16757.0,0.63129425]
["bitfinex","BTCUSD",1673005783197,1.67487069,16758.0,16757.0,0.03452925]
["bitfinex","BTCUSD",1673005783198,1.31825886,16758.0,16757.0,0.03452925]
["bitfinex","BTCUSD",1673005783491,1.95210732,16758.0,16757.0,0.03452925]
["bitfinex","BTCUSD",1673005784480,2.56386732,16758.0,16757.0,0.03452925]
["bitfinex","BTCUSD",1673005785524,2.11825065,16758.0,16757.0,0.03452925]
["bitfinex","BTCUSD",1673005786844,1.50649065,16758.0,16757.0,0.03452925]
["bitfinex","BTCUSD",1673005787109,2.11825065,16758.0,16757.0,0.03452925]
["bitfinex","BTCUSD",1673005787627,2.09325065,16758.0,16757.0,0.09765877]
["bitfinex","BTCUSD",1673005787880,1.49165508,16758.0,16757.0,0.09765877]
["bitfinex","BTCUSD",1673005788129,2.10341508,16758.0,16757.0,0.09765877]
["bitfinex","BTCUSD",1673005789138,1.49165508,16758.0,16757.0,0.09765877]
["bitfinex","BTCUSD",1673005789398,2.10341508,16758.0,16757.0,0.09765877]
["bitfinex","BTCUSD",1673005789657,2.10341508,16758.0,16757.0,0.0878929]
["bitfinex","BTCUSD",1673005790423,1.49165508,16758.0,16757.0,0.0878929]
["bitfinex","BTCUSD",1673005790910,1.49165508,16758.0,16757.0,0.6846579]
["bitfinex","BTCUSD",1673005791364,1.93745691,16758.0,16757.0,0.6846579]
["bitfinex","BTCUSD",1673005792593,2.10341508,16758.0,16757.0,0.6846579]
["bitfinex","BTCUSD",1673005792856,1.93749333,16758.0,16757.0,0.6846579]
["bitfinex","BTCUSD",1673005793376,1.93749333,16758.0,16757.0,0.0878929]
["bitfinex","BTCUSD",1673005793638,2.10341508,16758.0,16757.0,0.0878929]
["bitfinex","BTCUSD",1673005794739,2.63824249,16758.0,16757.0,0.0878929]
["bitfinex","BTCUSD",1673005794955,2.00439403,16758.0,16757.0,0.0878929]
["bitfinex","BTCUSD",1673005799051,0.85780662,16758.0,16757.0,0.0878929]
["bitfinex","BTCUSD",1673005799293,1.49165508,16758.0,16757.0,0.0878929]
["bitfinex","BTCUSD",1673005801367,1.48115008,16758.0,16757.0,0.0878929]
["bitfinex","BTCUSD",1673005803660,1.48115008,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005803934,1.49533146,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005809576,2.10709146,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005809833,1.49533146,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005810109,2.10709146,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005810620,2.10709146,16758.0,16757.0,0.14659452]
["bitfinex","BTCUSD",1673005811387,2.64191887,16758.0,16757.0,0.14659452]
["bitfinex","BTCUSD",1673005811653,1.473243,16758.0,16757.0,0.14659452]
["bitfinex","BTCUSD",1673005811970,2.64191887,16758.0,16757.0,0.14659452]
["bitfinex","BTCUSD",1673005812173,1.473243,16758.0,16757.0,0.14659452]
["bitfinex","BTCUSD",1673005812409,2.03015887,16758.0,16757.0,0.14659452]
["bitfinex","BTCUSD",1673005812668,1.39631041,16758.0,16757.0,0.14659452]
["bitfinex","BTCUSD",1673005813199,2.00807041,16758.0,16757.0,0.14659452]
["bitfinex","BTCUSD",1673005814257,2.00807041,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005814751,1.39631041,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005815032,2.64191887,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005815287,2.10709146,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005816324,1.49533146,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005816573,2.10709146,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005817608,2.70382046,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005818421,3.30623822,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005818934,2.70950922,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005820472,2.10709146,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005821265,2.70950922,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005824594,2.10709146,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005825365,1.49533146,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005825622,2.10709146,16758.0,16757.0,0.02476338]
["bitfinex","BTCUSD",1673005826127,2.10709146,16758.0,16757.0,0.02468003]
["bitfinex","BTCUSD",1673005826389,1.49533146,16758.0,16757.0,0.02468003]
["bitfinex","BTCUSD",1673005827921,2.10709146,16758.0,16757.0,0.02468003]
["bitfinex","BTCUSD",1673005828447,1.49533146,16758.0,16757.0,0.02468003]
["bitfinex","BTCUSD",1673005829749,2.10709146,16758.0,16757.0,0.02468003]
["bitfinex","BTCUSD",1673005831545,1.49533146,16758.0,16757.0,0.02468003]
["bitfinex","BTCUSD",1673005831793,2.09709146,16758.0,16757.0,0.02468003]
["bitfinex","BTCUSD",1673005832293,1.48533146,16758.0,16757.0,0.02468003]
["bitfinex","BTCUSD",1673005832536,2.09709146,16758.0,16757.0,0.02468003]
["bitfinex","BTCUSD",1673005833063,2.07274565,16758.0,16757.0,0.02468003]
["bitfinex","BTCUSD",1673005833568,2.67516341,16758.0,16757.0,0.02468003]
["bitfinex","BTCUSD",1673005839671,2.07274565,16758.0,16757.0,0.02468003]
["bitfinex","BTCUSD",1673005839930,2.67516341,16758.0,16757.0,0.02468003]
["bitfinex","BTCUSD",1673005841686,2.06340341,16758.0,16757.0,0.02468003]
["bitfinex","BTCUSD",1673005842479,2.66013241,16758.0,16757.0,0.02468003]
["bitfinex","BTCUSD",1673005842777,3.27189241,16758.0,16757.0,0.02468003]
["bitfinex","BTCUSD",1673005847159,2.6961342,16758.0,16757.0,0.02066593]
["bitfinex","BTCUSD",1673005849963,3.35507406,16758.0,16757.0,0.02066593]
["bitfinex","BTCUSD",1673005857314,3.35507406,16758.0,16757.0,0.01765949]
["bitfinex","BTCUSD",1673005859599,2.6961342,16758.0,16757.0,0.01765949]
["bitfinex","BTCUSD",1673005860096,3.20464359,16758.0,16757.0,0.01765949]
["bitfinex","BTCUSD",1673005860593,2.6961342,16758.0,16757.0,0.01765949]
["bitfinex","BTCUSD",1673005860837,3.5956696,16758.0,16757.0,0.01765949]
["bitfinex","BTCUSD",1673005862344,3.02646462,16758.0,16757.0,0.01765949]
["bitfinex","BTCUSD",1673005862850,3.0296561,16758.0,16757.0,0.01765949]
["bitfinex","BTCUSD",1673005863133,3.30257072,16758.0,16757.0,0.01765949]
["bitfinex","BTCUSD",1673005866199,2.70584172,16758.0,16757.0,0.01765949]
["bitfinex","BTCUSD",1673005869442,3.30257072,16758.0,16757.0,0.01765949]
["bitfinex","BTCUSD",1673005870471,2.69081072,16758.0,16757.0,0.01765949]
["bitfinex","BTCUSD",1673005870724,2.69932568,16758.0,16757.0,0.01765949]
["bitfinex","BTCUSD",1673005871702,3.72822639,16758.0,16757.0,0.01765949]
["bitfinex","BTCUSD",1673005872441,3.46559481,16758.0,16757.0,0.01537137]
["bitfinex","BTCUSD",1673005872699,3.12063364,16758.0,16757.0,0.01537137]
["bitfinex","BTCUSD",1673005873243,3.83822791,16758.0,16757.0,0.01537137]
["bitfinex","BTCUSD",1673005873517,3.41372847,16758.0,16757.0,0.01537137]
["bitfinex","BTCUSD",1673005874707,3.20418682,16758.0,16757.0,0.01537137]
["bitfinex","BTCUSD",1673005877237,2.6961342,16758.0,16757.0,0.01537137]
["bitfinex","BTCUSD",1673005878042,3.21075594,16758.0,16757.0,0.01537137]
["bitfinex","BTCUSD",1673005878342,2.6961342,16758.0,16757.0,0.01537137]
["bitfinex","BTCUSD",1673005879063,3.30951122,16758.0,16757.0,0.01537137]
["bitfinex","BTCUSD",1673005879316,2.6961342,16758.0,16757.0,0.01537137]
["bitfinex","BTCUSD",1673005882333,2.6961342,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005882868,2.0843742,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005883377,2.35352832,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005883659,2.96528832,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005883891,2.35352832,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005884146,2.96528832,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005885160,2.6961342,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005885953,3.30851785,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005886184,2.69675785,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005886425,2.6961342,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005886665,3.27990216,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005886926,2.6961342,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005887172,2.50725808,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005887433,3.11901808,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005887985,2.0843742,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005888265,2.6961342,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005890413,2.0843742,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005890667,2.6961342,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005891224,2.0843742,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005891441,2.6961342,16758.0,16757.0,0.01350955]
["bitfinex","BTCUSD",1673005892486,2.6961342,16758.0,16757.0,0.01204754]
["bitfinex","BTCUSD",1673005893044,2.71022391,16758.0,16757.0,0.01204754]
["bitfinex","BTCUSD",1673005894900,3.16405513,16758.0,16757.0,0.01204754]
["bitfinex","BTCUSD",1673005895411,2.71022391,16758.0,16757.0,0.01204754]
["bitfinex","BTCUSD",1673005900243,3.29696785,16758.0,16757.0,0.01204754]
["bitfinex","BTCUSD",1673005901324,2.71022391,16758.0,16757.0,0.01204754]
["bitfinex","BTCUSD",1673005901594,3.27371909,16758.0,16757.0,0.01204754]
["bitfinex","BTCUSD",1673005901888,2.66195909,16758.0,16757.0,0.01204754]
["bitfinex","BTCUSD",1673005902158,3.27371909,16758.0,16757.0,0.01204754]
["bitfinex","BTCUSD",1673005902417,3.63480867,16758.0,16757.0,0.01084279]
["bitfinex","BTCUSD",1673005903264,3.27371909,16758.0,16757.0,0.01084279]
["bitfinex","BTCUSD",1673005903531,2.66195909,16758.0,16757.0,0.01084279]
["bitfinex","BTCUSD",1673005905883,2.06523009,16758.0,16757.0,0.01084279]
["bitfinex","BTCUSD",1673005907583,2.67699009,16758.0,16757.0,0.01084279]
["bitfinex","BTCUSD",1673005910032,2.06523009,16758.0,16757.0,0.01084279]
["bitfinex","BTCUSD",1673005910491,3.03807877,16758.0,16757.0,0.01084279]
["bitfinex","BTCUSD",1673005911498,3.63480777,16758.0,16757.0,0.01084279]
["bitfinex","BTCUSD",1673005912012,3.02304777,16758.0,16757.0,0.01084279]
["bitfinex","BTCUSD",1673005912253,3.63480777,16758.0,16757.0,0.01084279]
["bitfinex","BTCUSD",1673005912497,3.02304777,16758.0,16757.0,0.00975852]
["bitfinex","BTCUSD",1673005912720,3.27371909,16758.0,16757.0,0.00975852]
["bitfinex","BTCUSD",1673005914166,2.67699009,16758.0,16757.0,0.00975852]
["bitfinex","BTCUSD",1673005914404,2.06523009,16758.0,16757.0,0.00975852]
["bitfinex","BTCUSD",1673005914662,2.67699009,16758.0,16757.0,0.00975852]
["bitfinex","BTCUSD",1673005914912,2.06523009,16758.0,16757.0,0.00975852]
["bitfinex","BTCUSD",1673005915175,2.67699009,16758.0,16757.0,0.00975852]
["bitfinex","BTCUSD",1673005916397,2.06523009,16758.0,16757.0,0.00975852]
["bitfinex","BTCUSD",1673005920077,2.67699009,16758.0,16757.0,0.00975852]
["bitfinex","BTCUSD",1673005921252,2.06523009,16758.0,16757.0,0.00975852]
["bitfinex","BTCUSD",1673005921483,3.27371909,16758.0,16757.0,0.00975852]
["bitfinex","BTCUSD",1673005922177,2.66195909,16758.0,16757.0,0.00975852]
["bitfinex","BTCUSD",1673005922429,2.66195909,16758.0,16757.0,0.00876212]
["bitfinex","BTCUSD",1673005922430,3.27371909,16758.0,16757.0,0.00876212]
["bitfinex","BTCUSD",1673005923120,2.66195909,16758.0,16757.0,0.00876212]
["bitfinex","BTCUSD",1673005923360,3.27371909,16758.0,16757.0,0.00876212]
["bitfinex","BTCUSD",1673005925088,2.66195909,16758.0,16757.0,0.00876212]
["bitfinex","BTCUSD",1673005925317,3.27371909,16758.0,16757.0,0.00876212]
["bitfinex","BTCUSD",1673005925571,2.66195909,16758.0,16757.0,0.00876212]
["bitfinex","BTCUSD",1673005925814,3.27371909,16758.0,16757.0,0.00876212]
["bitfinex","BTCUSD",1673005926300,3.09831292,16758.0,16757.0,0.00876212]
["bitfinex","BTCUSD",1673005927004,3.81204398,16758.0,16757.0,0.00876212]
["bitfinex","BTCUSD",1673005927766,3.09831292,16758.0,16757.0,0.00876212]
["bitfinex","BTCUSD",1673005928018,3.63285234,16758.0,16757.0,0.00876212]
["bitfinex","BTCUSD",1673005928277,3.09831292,16758.0,16757.0,0.00876212]
["bitfinex","BTCUSD",1673005928762,3.73473706,16758.0,16757.0,0.00876212]
["bitfinex","BTCUSD",1673005929011,3.09831292,16758.0,16757.0,0.00876212]
["bitfinex","BTCUSD",1673005929238,3.7978407,16758.0,16757.0,0.00876212]
["bitfinex","BTCUSD",1673005929483,3.7978407,16758.0,16754.0,0.6360823]
["bitfinex","BTCUSD",1673005929709,0.5370255,16755.0,16754.0,0.86675351]
["bitfinex","BTCUSD",1673005930211,0.71631091,16755.0,16754.0,0.86675351]
["bitfinex","BTCUSD",1673005930702,0.73131091,16755.0,16754.0,0.88675351]
["bitfinex","BTCUSD",1673005930956,0.74049253,16755.0,16754.0,0.6560823]
["bitfinex","BTCUSD",1673005931191,0.74049253,16755.0,16754.0,0.02]
["bitfinex","BTCUSD",1673005937749,1.37434099,16755.0,16754.0,0.02]
["bitfinex","BTCUSD",1673005937977,0.74049253,16755.0,16754.0,0.02]
["bitfinex","BTCUSD",1673005938679,1.35225253,16755.0,16754.0,0.02]
["bitfinex","BTCUSD",1673005939201,0.74049253,16755.0,16754.0,0.02]
["bitfinex","BTCUSD",1673005942274,1.37434099,16755.0,16754.0,0.02]
["bitfinex","BTCUSD",1673005942527,1.37434099,16755.0,16754.0,1.01935576]
["bitfinex","BTCUSD",1673005942528,0.74049253,16755.0,16754.0,1.01935576]
["bitfinex","BTCUSD",1673005943309,0.20346703,16755.0,16754.0,1.01935576]
["bitfinex","BTCUSD",1673005943590,0.65119711,16755.0,16754.0,1.01935576]
["bitfinex","BTCUSD",1673005943850,1.00933199,16755.0,16754.0,1.61622776]
["bitfinex","BTCUSD",1673005944912,1.00933199,16755.0,16754.0,1.61616266]
["bitfinex","BTCUSD",1673005945973,0.65086548,16755.0,16754.0,2.21303466]
["bitfinex","BTCUSD",1673005946993,0.47175759,16755.0,16754.0,2.21303466]
["bitfinex","BTCUSD",1673005950020,0.47175759,16755.0,16754.0,2.21330064]
["bitfinex","BTCUSD",1673005952529,0.20320861,16755.0,16754.0,2.21330064]
["bitfinex","BTCUSD",1673005955005,0.47175759,16755.0,16754.0,2.21330064]
["bitfinex","BTCUSD",1673005955494,0.20320861,16755.0,16754.0,2.21330064]
["bitfinex","BTCUSD",1673005959145,0.02418162,16755.0,16754.0,2.21330064]
["bitfinex","BTCUSD",1673005960837,0.20320861,16755.0,16754.0,2.21330064]
["bitfinex","BTCUSD",1673005963433,0.02418162,16755.0,16754.0,2.21330064]
["bitfinex","BTCUSD",1673005963672,0.20320861,16755.0,16754.0,2.21330064]
["bitfinex","BTCUSD",1673005964986,0.02418162,16755.0,16754.0,2.21330064]
["bitfinex","BTCUSD",1673005966486,0.20320861,16755.0,16754.0,2.21330064]
["bitfinex","BTCUSD",1673005966748,1.0130566,16755.0,16754.0,1.91303466]
["bitfinex","BTCUSD",1673005967025,1.19216449,16755.0,16754.0,1.78726306]
["bitfinex","BTCUSD",1673005967284,1.19216449,16755.0,16754.0,1.78716522]
["bitfinex","BTCUSD",1673005968567,1.19216449,16755.0,16754.0,2.08716522]
["bitfinex","BTCUSD",1673005968845,1.19216449,16755.0,16754.0,2.35557004]
["bitfinex","BTCUSD",1673005969911,1.19216449,16755.0,16754.0,0.58824188]
["bitfinex","BTCUSD",1673005970150,1.69218846,16755.0,16754.0,0.61670906]
["bitfinex","BTCUSD",1673005970394,1.05834,16755.0,16754.0,0.61670906]
["bitfinex","BTCUSD",1673005970666,1.69218846,16755.0,16754.0,0.61670906]
["bitfinex","BTCUSD",1673005972582,1.69218846,16755.0,16754.0,0.01983706]
["bitfinex","BTCUSD",1673005972854,1.05778214,16755.0,16754.0,0.01983706]
["bitfinex","BTCUSD",1673005973109,1.05778214,16755.0,16754.0,0.61670906]
["bitfinex","BTCUSD",1673005973364,1.41551211,16755.0,16754.0,1.10348896]
["bitfinex","BTCUSD",1673005974965,1.41551211,16755.0,16754.0,0.61670906]
["bitfinex","BTCUSD",1673005976035,1.41551211,16755.0,16754.0,0.91670906]
["bitfinex","BTCUSD",1673005976295,1.41551211,16755.0,16754.0,0.61670906]
["bitfinex","BTCUSD",1673005976837,1.05778214,16755.0,16754.0,0.61670906]
["bitfinex","BTCUSD",1673005977345,0.87428788,16755.0,16754.0,1.51358106]
["bitfinex","BTCUSD",1673005977595,0.87428788,16755.0,16754.0,1.79004836]
["bitfinex","BTCUSD",1673005979622,0.82915859,16755.0,16754.0,1.79004836]
["bitfinex","BTCUSD",1673005980104,0.87319761,16755.0,16754.0,1.79004836]
["bitfinex","BTCUSD",1673005980884,0.51539286,16755.0,16754.0,1.21358106]
["bitfinex","BTCUSD",1673005981162,0.51539286,16755.0,16754.0,1.51358106]
["bitfinex","BTCUSD",1673005982439,0.873377,16755.0,16754.0,1.51358106]
["bitfinex","BTCUSD",1673005983212,0.51539286,16755.0,16754.0,1.51358106]
["bitfinex","BTCUSD",1673005983464,0.87338121,16755.0,16754.0,1.51358106]
["bitfinex","BTCUSD",1673005984274,0.51539286,16755.0,16754.0,1.21358106]
["bitfinex","BTCUSD",1673005984556,0.51539286,16755.0,16754.0,0.61670906]
["bitfinex","BTCUSD",1673005985866,0.51539286,16755.0,16754.0,1.21358106]
["bitfinex","BTCUSD",1673005986131,0.51539286,16755.0,16754.0,1.51358106]
["bitfinex","BTCUSD",1673005987164,0.87335478,16755.0,16754.0,1.51358106]
["bitfinex","BTCUSD",1673005987412,0.87335478,16755.0,16754.0,1.79004806]
["bitfinex","BTCUSD",1673005988375,0.87335478,16755.0,16754.0,1.78993239]
["bitfinex","BTCUSD",1673005988601,0.51539286,16755.0,16754.0,1.78993239]
["bitfinex","BTCUSD",1673005988856,0.87335335,16755.0,16754.0,1.78993239]
["bitfinex","BTCUSD",1673005989118,0.87335938,16755.0,16754.0,1.78993239]
["bitfinex","BTCUSD",1673005989468,0.87335896,16755.0,16754.0,1.78993239]
["bitfinex","BTCUSD",1673005990185,0.87335853,16755.0,16754.0,1.78993239]
["bitfinex","BTCUSD",1673005990444,0.51539286,16755.0,16754.0,1.78993239]
["bitfinex","BTCUSD",1673005991990,0.51539286,16755.0,16754.0,0.89306039]
["bitfinex","BTCUSD",1673005993802,0.51539286,16755.0,16754.0,1.48993239]
["bitfinex","BTCUSD",1673005994329,0.51539286,16755.0,16754.0,1.78993239]
["bitfinex","BTCUSD",1673005994660,0.51539286,16755.0,16754.0,1.48993239]
["bitfinex","BTCUSD",1673005995394,0.06822064,16755.0,16754.0,1.48993239]
["bitfinex","BTCUSD",1673005996911,0.06822064,16755.0,16754.0,0.89306039]
["bitfinex","BTCUSD",1673006001081,0.51568079,16755.0,16754.0,0.61659339]
["bitfinex","BTCUSD",1673006001332,0.06822064,16755.0,16754.0,0.61659339]
["bitfinex","BTCUSD",1673006004583,1.23363144,16755.0,16754.0,0.61659339]
["bitfinex","BTCUSD",1673006004844,1.77065694,16755.0,16754.0,0.01972139]
["bitfinex","BTCUSD",1673006005093,1.13680848,16755.0,16754.0,0.01972139]
["bitfinex","BTCUSD",1673006005855,1.77065694,16755.0,16754.0,0.01972139]
["bitfinex","BTCUSD",1673006006108,1.13680848,16755.0,16754.0,0.01972139]
["bitfinex","BTCUSD",1673006006366,1.23363144,16755.0,16754.0,0.01972139]
["bitfinex","BTCUSD",1673006006587,1.77098454,16755.0,16754.0,0.01972139]
["bitfinex","BTCUSD",1673006006881,1.77098619,16755.0,16754.0,0.01972139]
["bitfinex","BTCUSD",1673006007467,1.77098656,16755.0,16754.0,0.01972139]
["bitfinex","BTCUSD",1673006007714,1.23363144,16755.0,16754.0,0.01972139]
["bitfinex","BTCUSD",1673006008455,1.77099358,16755.0,16754.0,0.01972139]
["bitfinex","BTCUSD",1673006008673,1.77091824,16755.0,16754.0,0.01972139]
["bitfinex","BTCUSD",1673006010420,1.77091824,16755.0,16754.0,0.14680512]
["bitfinex","BTCUSD",1673006010685,1.77091824,16755.0,16754.0,0.74367712]
["bitfinex","BTCUSD",1673006010943,1.13706978,16755.0,16754.0,0.74367712]
["bitfinex","BTCUSD",1673006011701,1.13706978,16755.0,16754.0,0.01972139]
["bitfinex","BTCUSD",1673006011978,1.77091824,16755.0,16754.0,0.01972139]
["bitfinex","BTCUSD",1673006012555,1.77091824,16755.0,16754.0,0.01965862]
["bitfinex","BTCUSD",1673006013292,1.13706978,16755.0,16754.0,0.01965862]
["bitfinex","BTCUSD",1673006019653,1.77091824,16755.0,16754.0,0.01965862]
["bitfinex","BTCUSD",1673006020136,1.13706978,16755.0,16754.0,0.01965862]
["bitfinex","BTCUSD",1673006020674,1.77091824,16755.0,16754.0,0.01965862]
["bitfinex","BTCUSD",1673006023432,1.23363144,16755.0,16754.0,0.01965862]
["bitfinex","BTCUSD",1673006023687,1.77082256,16755.0,16754.0,0.01965862]
["bitfinex","BTCUSD",1673006025349,1.77082526,16755.0,16754.0,0.01965862]
["bitfinex","BTCUSD",1673006027533,1.1369768,16755.0,16754.0,0.80329447]
["bitfinex","BTCUSD",1673006028598,1.1369768,16755.0,16754.0,0.61653062]
["bitfinex","BTCUSD",1673006028846,1.77082526,16755.0,16754.0,0.61653062]
["bitfinex","BTCUSD",1673006031330,1.23363144,16755.0,16754.0,0.61653062]
["bitfinex","BTCUSD",1673006031591,1.23363144,16755.0,16754.0,0.01965862]
["bitfinex","BTCUSD",1673006033916,1.23363144,16755.0,16754.0,0.01959094]
["bitfinex","BTCUSD",1673006035968,1.77068659,16755.0,16754.0,0.01959094]
["bitfinex","BTCUSD",1673006037537,1.23357,16755.0,16754.0,0.01959094]
["bitfinex","BTCUSD",1673006037803,1.23357,16755.0,16754.0,0.20634702]
["bitfinex","BTCUSD",1673006038051,1.23357,16755.0,16754.0,0.01959094]
["bitfinex","BTCUSD",1673006040323,0.59972154,16755.0,16754.0,0.01959094]
["bitfinex","BTCUSD",1673006040539,1.13688613,16755.0,16754.0,0.61646294]
["bitfinex","BTCUSD",1673006040835,0.59972154,16755.0,16754.0,0.61646294]
["bitfinex","BTCUSD",1673006041349,1.23357,16755.0,16754.0,0.61646294]
["bitfinex","BTCUSD",1673006041865,1.23357,16755.0,16754.0,0.86290592]
["bitfinex","BTCUSD",1673006042890,0.59972154,16755.0,16754.0,0.86290592]
["bitfinex","BTCUSD",1673006043428,0.60544954,16755.0,16754.0,0.86290592]
["bitfinex","BTCUSD",1673006045017,0.0681592,16755.0,16754.0,0.86290592]
["bitfinex","BTCUSD",1673006045274,0.60556171,16755.0,16754.0,1.45977792]
["bitfinex","BTCUSD",1673006046097,0.60556171,16755.0,16754.0,1.75977792]
["bitfinex","BTCUSD",1673006046325,0.60556171,16755.0,16754.0,2.30292073]
["bitfinex","BTCUSD",1673006048614,0.0681592,16755.0,16754.0,2.30292073]
["bitfinex","BTCUSD",1673006049879,0.0681592,16755.0,16754.0,2.30318671]
["bitfinex","BTCUSD",1673006052062,0.0681592,16755.0,16754.0,2.30292073]
["bitfinex","BTCUSD",1673006054181,0.0681592,16755.0,16754.0,2.00292073]
["bitfinex","BTCUSD",1673006054435,0.60556171,16755.0,16754.0,2.00292073]
["bitfinex","BTCUSD",1673006054685,0.0681592,16755.0,16754.0,2.00292073]
["bitfinex","BTCUSD",1673006054976,0.60556171,16755.0,16754.0,2.00292073]
["bitfinex","BTCUSD",1673006056461,0.60556171,16755.0,16754.0,2.30292073]
["bitfinex","BTCUSD",1673006056723,0.60556171,16755.0,16754.0,2.00292073]
["bitfinex","BTCUSD",1673006056976,0.61052949,16755.0,16754.0,2.30292073]
["bitfinex","BTCUSD",1673006057219,0.61052949,16755.0,16754.0,2.00292073]
["bitfinex","BTCUSD",1673006058233,0.61052949,16755.0,16754.0,2.30292073]
["bitfinex","BTCUSD",1673006058480,0.07312698,16755.0,16754.0,2.30292073]
["bitfinex","BTCUSD",1673006061009,0.07312698,16755.0,16754.0,2.30281586]
["bitfinex","BTCUSD",1673006063093,0.07312698,16755.0,16754.0,1.70594386]
["bitfinex","BTCUSD",1673006063344,0.07312698,16755.0,16754.0,1.40594386]
["bitfinex","BTCUSD",1673006063596,0.64788318,16755.0,16754.0,1.40594386]
["bitfinex","BTCUSD",1673006063850,1.18528569,16755.0,16754.0,1.40594386]
["bitfinex","BTCUSD",1673006066709,1.18528569,16755.0,16754.0,1.15950088]
["bitfinex","BTCUSD",1673006070384,1.81913415,16755.0,16754.0,1.15950088]
["bitfinex","BTCUSD",1673006070622,1.18528569,16755.0,16754.0,1.15950088]
["bitfinex","BTCUSD",1673006071135,1.81913415,16755.0,16754.0,1.15950088]
["bitfinex","BTCUSD",1673006071406,0.61052949,16755.0,16754.0,1.15950088]
["bitfinex","BTCUSD",1673006073479,0.61052949,16755.0,16754.0,1.39482677]
["bitfinex","BTCUSD",1673006074340,0.61052949,16755.0,16754.0,1.15950088]
["bitfinex","BTCUSD",1673006074587,1.24437795,16755.0,16754.0,1.15950088]
["bitfinex","BTCUSD",1673006075587,0.61052949,16755.0,16754.0,1.15950088]
["bitfinex","BTCUSD",1673006076579,1.24437795,16755.0,16754.0,1.15950088]
["bitfinex","BTCUSD",1673006077083,1.24437795,16755.0,16754.0,0.61635807]
["bitfinex","BTCUSD",1673006077332,1.85496899,16755.0,16754.0,0.01948607]
["bitfinex","BTCUSD",1673006077577,1.24320899,16755.0,16754.0,0.01948607]
["bitfinex","BTCUSD",1673006081621,1.78031674,16755.0,16754.0,0.01948607]
["bitfinex","BTCUSD",1673006081917,2.39207674,16755.0,16754.0,0.01948607]
["bitfinex","BTCUSD",1673006082390,2.39207674,16755.0,16754.0,0.01939486]
["bitfinex","BTCUSD",1673006082883,1.78031674,16755.0,16754.0,0.01939486]
["bitfinex","BTCUSD",1673006086717,1.24320899,16755.0,16754.0,0.01939486]
["bitfinex","BTCUSD",1673006088216,1.24320899,16755.0,16754.0,0.61626686]
["bitfinex","BTCUSD",1673006089487,1.78036296,16755.0,16754.0,0.61626686]
["bitfinex","BTCUSD",1673006089961,1.78030363,16755.0,16754.0,0.61626686]
["bitfinex","BTCUSD",1673006090181,1.24320899,16755.0,16754.0,0.61626686]
["bitfinex","BTCUSD",1673006090945,1.24320899,16755.0,16754.0,0.01939486]
["bitfinex","BTCUSD",1673006092231,1.24588899,16755.0,16754.0,0.01939486]
["bitfinex","BTCUSD",1673006094648,1.24588899,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006099676,1.85004268,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006099929,1.21619422,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006100181,1.22380053,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006100427,1.85764899,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006103374,1.24588899,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006105980,1.85004268,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006106230,0.61204053,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006106481,2.46180268,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006106728,0.61204053,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006106978,1.85004268,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006107217,1.22380053,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006107463,2.46180268,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006107718,1.82795422,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006107972,1.22380053,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006108220,1.85764899,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006108728,1.24588899,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006109003,1.85764899,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006109813,1.24588899,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006110295,1.85055274,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006110562,2.46231274,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006110809,1.85055274,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006112176,2.46231274,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006112484,1.85055274,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006112745,2.4621426,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006112997,1.8503826,16755.0,16754.0,0.01903051]
["bitfinex","BTCUSD",1673006114791,1.8503826,16755.0,16754.0,0.01891835]
["bitfinex","BTCUSD",1673006119381,1.21653414,16755.0,16754.0,0.01891835]
["bitfinex","BTCUSD",1673006119641,1.8503826,16755.0,16754.0,0.01891835]
["bitfinex","BTCUSD",1673006126834,1.85027033,16755.0,16754.0,0.01891835]
["bitfinex","BTCUSD",1673006133078,1.83612093,16755.0,16754.0,0.01891835]
["bitfinex","BTCUSD",1673006133342,2.44788093,16755.0,16754.0,0.01891835]
["bitfinex","BTCUSD",1673006133589,1.83612093,16755.0,16754.0,0.01891835]
["bitfinex","BTCUSD",1673006136594,2.43295693,16755.0,16754.0,0.01891835]
["bitfinex","BTCUSD",1673006137332,3.03421566,16755.0,16754.0,0.01891835]
["bitfinex","BTCUSD",1673006137581,2.80380416,16755.0,16754.0,0.01103368]
["bitfinex","BTCUSD",1673006137835,3.37451864,16755.0,16754.0,0.01103368]
["bitfinex","BTCUSD",1673006138083,2.78897787,16755.0,16752.0,0.00685725]
["bitfinex","BTCUSD",1673006138336,0.6046793,16753.0,16752.0,0.00685725]
["bitfinex","BTCUSD",1673006138601,1.28256678,16753.0,16752.0,0.00685725]
["bitfinex","BTCUSD",1673006138855,1.89432678,16753.0,16752.0,0.00685725]
["bitfinex","BTCUSD",1673006139102,1.28256678,16753.0,16752.0,0.00685725]
["bitfinex","BTCUSD",1673006139362,1.89432678,16753.0,16752.0,0.00685725]
["bitfinex","BTCUSD",1673006139614,1.30264748,16753.0,16752.0,0.02585725]
["bitfinex","BTCUSD",1673006140639,0.69088748,16753.0,16752.0,0.02585725]
["bitfinex","BTCUSD",1673006140906,1.30264748,16753.0,16752.0,0.02585725]
["bitfinex","BTCUSD",1673006141422,0.69088748,16753.0,16752.0,0.02585725]
["bitfinex","BTCUSD",1673006143723,2.04953653,16753.0,16752.0,0.02585725]
["bitfinex","BTCUSD",1673006143997,2.66129653,16753.0,16752.0,0.02585725]
["bitfinex","BTCUSD",1673006144257,2.41666903,16753.0,16752.0,0.02585725]
["bitfinex","BTCUSD",1673006144507,1.80490903,16753.0,16752.0,0.02585725]
["bitfinex","BTCUSD",1673006144766,2.41666903,16753.0,16752.0,0.02585725]
["bitfinex","BTCUSD",1673006146546,3.01357703,16753.0,16752.0,0.02585725]
["bitfinex","BTCUSD",1673006148383,2.40181703,16753.0,16752.0,0.02585725]
["bitfinex","BTCUSD",1673006148591,3.01357703,16753.0,16752.0,0.02327153]
["bitfinex","BTCUSD",1673006150112,2.50423478,16753.0,16752.0,0.02327153]
["bitfinex","BTCUSD",1673006150370,3.15857179,16753.0,16752.0,0.02327153]
["bitfinex","BTCUSD",1673006150895,2.54949179,16753.0,16752.0,0.02327153]
["bitfinex","BTCUSD",1673006151154,3.16125179,16753.0,16752.0,0.02327153]
["bitfinex","BTCUSD",1673006153421,3.75815979,16753.0,16752.0,0.02327153]
["bitfinex","BTCUSD",1673006155235,3.10382278,16753.0,16752.0,0.02327153]
["bitfinex","BTCUSD",1673006155493,3.54944351,16753.0,16752.0,0.02327153]
["bitfinex","BTCUSD",1673006155758,3.62766395,16753.0,16752.0,0.02327153]
["bitfinex","BTCUSD",1673006157588,3.10382278,16753.0,16752.0,0.02327153]
["bitfinex","BTCUSD",1673006157826,3.64339089,16753.0,16752.0,0.02327153]
["bitfinex","BTCUSD",1673006158687,3.64339089,16753.0,16752.0,0.02094438]
["bitfinex","BTCUSD",1673006159633,4.06742068,16753.0,16752.0,0.02094438]
["bitfinex","BTCUSD",1673006160142,3.64339089,16753.0,16752.0,0.02094438]
["bitfinex","BTCUSD",1673006160408,3.10382278,16753.0,16752.0,0.02094438]
["bitfinex","BTCUSD",1673006161238,2.49914348,16753.0,16752.0,0.02094438]
["bitfinex","BTCUSD",1673006161968,2.49914348,16753.0,16752.0,0.01450597]
["bitfinex","BTCUSD",1673006165577,2.38907975,16753.0,16752.0,0.01450597]
["bitfinex","BTCUSD",1673006165847,2.49914348,16753.0,16752.0,0.01450597]
["bitfinex","BTCUSD",1673006166390,3.10182375,16753.0,16752.0,0.01450597]
["bitfinex","BTCUSD",1673006166605,2.49914348,16753.0,16752.0,0.01450597]
["bitfinex","BTCUSD",1673006167132,3.09054268,16753.0,16752.0,0.01450597]
["bitfinex","BTCUSD",1673006167382,4.00281281,16753.0,16752.0,0.01450597]
["bitfinex","BTCUSD",1673006167632,3.09629976,16753.0,16752.0,0.01450597]
["bitfinex","BTCUSD",1673006168604,3.69320776,16753.0,16752.0,0.01236965]
["bitfinex","BTCUSD",1673006170886,3.10180856,16753.0,16752.0,0.01236965]
["bitfinex","BTCUSD",1673006171139,2.49914348,16753.0,16752.0,0.00851273]
["bitfinex","BTCUSD",1673006173143,3.07373617,16753.0,16752.0,0.00851273]
["bitfinex","BTCUSD",1673006174463,3.46111137,16753.0,16752.0,0.00851273]
["bitfinex","BTCUSD",1673006176048,3.67680928,16753.0,16752.0,0.00851273]
["bitfinex","BTCUSD",1673006176563,3.07373617,16753.0,16752.0,0.00851273]
["bitfinex","BTCUSD",1673006176843,2.46197617,16753.0,16752.0,0.00851273]
["bitfinex","BTCUSD",1673006177101,3.07373617,16753.0,16752.0,0.00851273]
["bitfinex","BTCUSD",1673006177625,2.49914348,16753.0,16752.0,0.00851273]
["bitfinex","BTCUSD",1673006177915,3.54577901,16753.0,16752.0,0.00851273]
["bitfinex","BTCUSD",1673006178674,3.54577901,16753.0,16752.0,0.00766146]
["bitfinex","BTCUSD",1673006178927,3.21586308,16753.0,16752.0,0.00766146]
["bitfinex","BTCUSD",1673006182811,2.61062488,16753.0,16752.0,0.00766146]
["bitfinex","BTCUSD",1673006183068,2.01371688,16753.0,16752.0,0.00766146]
["bitfinex","BTCUSD",1673006183847,1.41028708,16753.0,16752.0,0.00766146]
["bitfinex","BTCUSD",1673006184102,2.01371688,16753.0,16752.0,0.00766146]
["bitfinex","BTCUSD",1673006184386,1.41028708,16753.0,16752.0,0.00766146]
["bitfinex","BTCUSD",1673006184874,2.01371688,16753.0,16752.0,0.00766146]
["bitfinex","BTCUSD",1673006185674,1.41028708,16753.0,16752.0,0.00766146]
["bitfinex","BTCUSD",1673006186981,2.01371688,16753.0,16752.0,0.00766146]
["bitfinex","BTCUSD",1673006198365,1.41028708,16753.0,16752.0,0.00766146]
["bitfinex","BTCUSD",1673006200196,1.29699728,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006200427,1.90875728,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006200934,1.99165851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006201439,2.60341851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006201685,1.99165851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006201943,2.60341851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006203469,3.20032651,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006203756,2.58856651,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006204244,3.20032651,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006204501,1.99165851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006205051,2.60341851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006205253,1.99165851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006207255,2.60341851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006207823,1.99165851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006208046,2.60341851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006208568,1.99165851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006209082,2.60341851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006210367,1.99165851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006210859,2.60341851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006211109,1.99165851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006212027,2.60341851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006212530,1.99165851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006212859,2.60341851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006213122,1.99165851,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006215463,1.99998871,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006215747,1.99210704,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006217635,1.38822871,16753.0,16752.0,0.00689532]
["bitfinex","BTCUSD",1673006218390,1.38822871,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006218904,1.99213831,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006219164,1.38822871,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006219423,1.99230508,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006219681,1.35845662,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006220455,1.99230508,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006221249,1.38822871,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006221775,1.99264401,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006222024,1.35879555,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006223373,1.99264401,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006225226,2.60440401,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006225624,1.99264401,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006225846,2.60440401,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006226062,1.99264401,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006236064,1.99998871,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006236536,1.38822871,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006239620,1.99270574,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006239909,1.99998871,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006241981,1.38822871,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006242269,1.99265284,16753.0,16752.0,0.00620579]
["bitfinex","BTCUSD",1673006243064,1.35880438,16753.0,16752.0,0.00609791]
["bitfinex","BTCUSD",1673006244921,0.75438025,16753.0,16752.0,0.00609791]
["bitfinex","BTCUSD",1673006245365,0.75438025,16753.0,16752.0,0.60304091]
["bitfinex","BTCUSD",1673006250317,0.75438025,16753.0,16752.0,0.00609791]
["bitfinex","BTCUSD",1673006252856,0.75438025,16753.0,16752.0,0.60304091]
["bitfinex","BTCUSD",1673006253598,0.75438025,16753.0,16752.0,1.19998391]
["bitfinex","BTCUSD",1673006253844,1.29137049,16753.0,16752.0,1.19998391]
["bitfinex","BTCUSD",1673006256113,0.59670926,16753.0,16752.0,1.19998391]
["bitfinex","BTCUSD",1673006258174,0.59670926,16753.0,16752.0,1.76786407]
["bitfinex","BTCUSD",1673006258413,0.59670926,16753.0,16752.0,2.06786407]
["bitfinex","BTCUSD",1673006258666,0.05971902,16753.0,16752.0,2.06786407]
["bitfinex","BTCUSD",1673006260987,0.50693413,16753.0,16752.0,2.06786407]
["bitfinex","BTCUSD",1673006261239,0.50693413,16753.0,16752.0,2.335031]
["bitfinex","BTCUSD",1673006262566,0.05971902,16753.0,16752.0,2.335031]
["bitfinex","BTCUSD",1673006263117,0.50686303,16753.0,16752.0,2.335031]
["bitfinex","BTCUSD",1673006265217,0.50686303,16753.0,16752.0,2.33495119]
["bitfinex","BTCUSD",1673006267212,0.50686303,16753.0,16752.0,2.03495119]
["bitfinex","BTCUSD",1673006267500,0.05971902,16753.0,16752.0,2.03495119]
["bitfinex","BTCUSD",1673006269022,0.05971902,16753.0,16752.0,2.33495119]
["bitfinex","BTCUSD",1673006273819,0.05971902,16753.0,16752.0,2.03495119]
["bitfinex","BTCUSD",1673006277033,0.05971902,16753.0,16752.0,2.33495119]
["bitfinex","BTCUSD",1673006278608,0.50679588,16753.0,16752.0,2.33495119]
["bitfinex","BTCUSD",1673006278880,0.05971902,16753.0,16752.0,2.33495119]
["bitfinex","BTCUSD",1673006281260,0.05971902,16753.0,16752.0,2.03495119]
["bitfinex","BTCUSD",1673006281808,0.59670926,16753.0,16752.0,2.03495119]
["bitfinex","BTCUSD",1673006284793,0.59670926,16753.0,16752.0,2.33495119]
["bitfinex","BTCUSD",1673006285058,0.59670926,16753.0,16752.0,2.03495119]
["bitfinex","BTCUSD",1673006285578,0.59670926,16753.0,16752.0,2.03485768]
["bitfinex","BTCUSD",1673006288737,0.59670926,16753.0,16752.0,2.33485768]
["bitfinex","BTCUSD",1673006289257,0.05971902,16753.0,16752.0,2.33485768]
["bitfinex","BTCUSD",1673006298353,0.05965261,16753.0,16752.0,2.33485768]
["bitfinex","BTCUSD",1673006301230,0.05965261,16753.0,16752.0,1.46697752]
["bitfinex","BTCUSD",1673006301520,1.10646376,16753.0,16752.0,1.19981059]
["bitfinex","BTCUSD",1673006302273,1.74031222,16753.0,16752.0,1.19981059]
["bitfinex","BTCUSD",1673006302525,1.10646376,16753.0,16752.0,1.19981059]
["bitfinex","BTCUSD",1673006309013,0.59664285,16753.0,16752.0,1.19981059]
["bitfinex","BTCUSD",1673006319846,0.59664285,16753.0,16752.0,1.19969946]
["bitfinex","BTCUSD",1673006320107,0.59664285,16753.0,16752.0,1.44761334]
["bitfinex","BTCUSD",1673006327091,0.59664285,16753.0,16752.0,0.85067034]
["bitfinex","BTCUSD",1673006328359,0.59664285,16753.0,16752.0,0.60275646]
["bitfinex","BTCUSD",1673006329674,0.59664285,16753.0,16752.0,1.19969946]
["bitfinex","BTCUSD",1673006335468,0.05965261,16753.0,16752.0,1.19969946]
["bitfinex","BTCUSD",1673006336505,1.10157578,16753.0,16752.0,1.19969946]
["bitfinex","BTCUSD",1673006336781,1.73542424,16753.0,16752.0,1.19969946]
["bitfinex","BTCUSD",1673006337543,1.10157578,16753.0,16752.0,0.60275646]
["bitfinex","BTCUSD",1673006339076,1.73542424,16753.0,16752.0,0.60275646]
["bitfinex","BTCUSD",1673006339582,1.10157578,16753.0,16752.0,0.19403334]
["bitfinex","BTCUSD",1673006340089,1.10157578,16753.0,16752.0,0.19396458]
["bitfinex","BTCUSD",1673006340611,1.73542424,16753.0,16752.0,0.19396458]
["bitfinex","BTCUSD",1673006340882,1.198434,16753.0,16752.0,0.19396458]
["bitfinex","BTCUSD",1673006341134,0.56458554,16753.0,16752.0,0.79090758]
["bitfinex","BTCUSD",1673006341417,1.10148305,16753.0,16752.0,0.79090758]
["bitfinex","BTCUSD",1673006341884,1.10148305,16753.0,16752.0,1.38785058]
["bitfinex","BTCUSD",1673006342378,1.10148305,16753.0,16752.0,0.79090758]
["bitfinex","BTCUSD",1673006342625,0.56458554,16753.0,16752.0,0.79090758]
["bitfinex","BTCUSD",1673006344786,0.56458554,16753.0,16752.0,0.6026877]
["bitfinex","BTCUSD",1673006351174,2.41461813,16753.0,16752.0,0.0057447]
["bitfinex","BTCUSD",1673006351705,2.4157743,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006351974,1.8040143,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006352218,1.2071063,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006352724,1.81086363,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006353235,3.08764695,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006353515,2.47588695,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006353762,1.87897895,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006354326,2.49073895,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006354506,3.09440964,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006354782,2.48264964,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006355026,1.85755589,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006355262,2.46931589,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006356007,1.85755589,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006356258,2.46931589,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006356501,3.07289985,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006357009,2.46113985,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006357273,2.95208571,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006357511,3.49560812,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006357760,3.04259948,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006358015,2.43083948,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006358269,3.04259948,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006360038,2.44569148,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006360325,1.83393148,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006360613,3.04877449,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006360890,3.43968199,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006361134,3.04877449,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006361382,3.64568249,16753.0,16752.0,0.00517024]
["bitfinex","BTCUSD",1673006361907,2.43701449,16753.0,16752.0,0.00465322]
["bitfinex","BTCUSD",1673006362171,3.04877449,16753.0,16752.0,0.00465322]
["bitfinex","BTCUSD",1673006363274,3.64568249,16753.0,16752.0,0.00465322]
["bitfinex","BTCUSD",1673006364565,3.04877449,16753.0,16752.0,0.00465322]
["bitfinex","BTCUSD",1673006365094,3.10216008,16753.0,16752.0,0.00465322]
["bitfinex","BTCUSD",1673006365340,3.61078728,16753.0,16752.0,0.00465322]
["bitfinex","BTCUSD",1673006367581,2.49907707,16753.0,16752.0,0.00465322]
["bitfinex","BTCUSD",1673006368350,2.49907707,16753.0,16752.0,0.00319506]
["bitfinex","BTCUSD",1673006368610,2.73675496,16753.0,16752.0,0.00319506]
["bitfinex","BTCUSD",1673006368864,2.49907707,16753.0,16752.0,0.00319506]
["bitfinex","BTCUSD",1673006369128,1.86522861,16753.0,16752.0,0.00319506]
["bitfinex","BTCUSD",1673006371824,2.21688545,16753.0,16752.0,0.00218983]
["bitfinex","BTCUSD",1673006372250,2.52460375,16753.0,16752.0,0.00218983]
["bitfinex","BTCUSD",1673006374806,2.48063114,16753.0,16752.0,0.00218983]
["bitfinex","BTCUSD",1673006376305,2.48063114,16753.0,16752.0,0.00167878]
["bitfinex","BTCUSD",1673006384480,2.48063114,16753.0,16752.0,0.00126883]
["bitfinex","BTCUSD",1673006392383,2.48063114,16753.0,16752.0,0.00095926]
["bitfinex","BTCUSD",1673006396771,3.13396541,16753.0,16752.0,0.00095926]
["bitfinex","BTCUSD",1673006397555,2.48063114,16753.0,16752.0,0.00095926]
["bitfinex","BTCUSD",1673006398670,3.35978272,16753.0,16752.0,0.00095926]
["bitfinex","BTCUSD",1673006398878,2.48063114,16753.0,16752.0,0.00095926]
["bitfinex","BTCUSD",1673006399164,1.86887114,16753.0,16752.0,0.00095926]
["bitfinex","BTCUSD",1673006399383,3.35978272,16753.0,16752.0,0.00095926]
["bitfinex","BTCUSD",1673006400173,2.48063114,16753.0,16752.0,0.00095926]
["bitfinex","BTCUSD",1673006400444,0.00018496,16751.0,16748.0,1.12807937]
["bitfinex","BTCUSD",1673006400678,0.53671749,16749.0,16748.0,0.62807937]
["bitfinex","BTCUSD",1673006400938,0.77439538,16749.0,16748.0,0.62807937]
["bitfinex","BTCUSD",1673006401220,0.53671749,16749.0,16748.0,0.00015]
["bitfinex","BTCUSD",1673006401763,1.23738559,16750.0,16748.0,0.00015]
["bitfinex","BTCUSD",1673006401992,0.17941,16749.0,16747.0,0.6052182]
["bitfinex","BTCUSD",1673006402297,0.17941,16749.0,16747.0,0.84555191]
["bitfinex","BTCUSD",1673006402298,0.53668853,16748.0,16747.0,0.84555191]
["bitfinex","BTCUSD",1673006403552,0.53668853,16748.0,16747.0,0.6052182]
["bitfinex","BTCUSD",1673006403811,0.53668853,16748.0,16747.0,0.0081202]
["bitfinex","BTCUSD",1673006404319,1.17025583,16748.0,16747.0,0.0081202]
["bitfinex","BTCUSD",1673006404575,0.53668853,16748.0,16747.0,0.0081202]
["bitfinex","BTCUSD",1673006404834,0.53668853,16748.0,16747.0,0.56634701]
["bitfinex","BTCUSD",1673006404835,1.07340171,16748.0,16747.0,0.56634701]
["bitfinex","BTCUSD",1673006405093,1.08740171,16748.0,16747.0,0.56634701]
["bitfinex","BTCUSD",1673006405330,1.08740171,16748.0,16747.0,0.0081202]
["bitfinex","BTCUSD",1673006406654,0.014,16748.0,16747.0,0.0081202]
["bitfinex","BTCUSD",1673006406895,0.17941,16748.0,16747.0,0.0081202]
["bitfinex","BTCUSD",1673006409279,0.014,16748.0,16747.0,0.0081202]
["bitfinex","BTCUSD",1673006412303,0.17941,16748.0,16747.0,0.0081202]
["bitfinex","BTCUSD",1673006412810,0.55063599,16748.0,16747.0,0.0081202]
["bitfinex","BTCUSD",1673006420614,0.55063599,16748.0,16747.0,0.00800301]
["bitfinex","BTCUSD",1673006420925,0.55063599,16748.0,16747.0,0.13600935]
["bitfinex","BTCUSD",1673006421886,0.55063599,16748.0,16747.0,0.00800301]
["bitfinex","BTCUSD",1673006424826,0.55331599,16748.0,16747.0,0.00800301]
["bitfinex","BTCUSD",1673006428771,0.01668,16748.0,16747.0,0.00800301]
["bitfinex","BTCUSD",1673006429050,0.01668,16748.0,16746.0,1.20195246]
["bitfinex","BTCUSD",1673006429326,1.80409441,16748.0,16746.0,1.14186714]
["bitfinex","BTCUSD",1673006429593,1.80409441,16748.0,16746.0,1.31577065]
["bitfinex","BTCUSD",1673006430594,1.79009441,16748.0,16746.0,1.31577065]
["bitfinex","BTCUSD",1673006430857,1.80409441,16748.0,16746.0,1.31577065]
["bitfinex","BTCUSD",1673006431418,0.53667737,16747.0,16746.0,1.31577065]
["bitfinex","BTCUSD",1673006431860,1.80409441,16748.0,16746.0,1.31577065]
["bitfinex","BTCUSD",1673006432110,0.53667737,16747.0,16746.0,1.31577065]
["bitfinex","BTCUSD",1673006432373,0.55067737,16747.0,16746.0,1.31577065]
["bitfinex","BTCUSD",1673006433485,0.53667737,16747.0,16746.0,1.31577065]
["bitfinex","BTCUSD",1673006433964,0.53667737,16747.0,16746.0,1.14186714]
["bitfinex","BTCUSD",1673006434213,0.55067737,16747.0,16746.0,0.54473014]
["bitfinex","BTCUSD",1673006435247,0.55067737,16747.0,16745.0,1.194337]
["bitfinex","BTCUSD",1673006435447,1.05510165,16747.0,16745.0,1.194337]
["bitfinex","BTCUSD",1673006436160,1.68345579,16747.0,16745.0,1.194337]
["bitfinex","BTCUSD",1673006436403,0.50908306,16746.0,16745.0,1.194337]
["bitfinex","BTCUSD",1673006436663,1.04576043,16746.0,16745.0,0.597169]
["bitfinex","BTCUSD",1673006437141,1.04576043,16746.0,16744.0,1.25904305]
["bitfinex","BTCUSD",1673006437410,1.04576043,16746.0,16744.0,1.5353518]
["bitfinex","BTCUSD",1673006437697,0.44712634,16745.0,16744.0,1.5353518]
["bitfinex","BTCUSD",1673006437932,0.44329634,16745.0,16744.0,2.1325798]
["bitfinex","BTCUSD",1673006438182,1.05976043,16746.0,16744.0,2.1325798]
["bitfinex","BTCUSD",1673006439140,1.04576043,16746.0,16744.0,2.1325798]
["bitfinex","BTCUSD",1673006439384,0.015,16745.0,16744.0,2.1325798]
["bitfinex","BTCUSD",1673006439626,1.04576043,16746.0,16744.0,2.1325798]
["bitfinex","BTCUSD",1673006439896,1.06076043,16746.0,16745.0,0.21325798]
["bitfinex","BTCUSD",1673006440136,1.04576043,16746.0,16745.0,0.81045098]
["bitfinex","BTCUSD",1673006440648,1.04576043,16746.0,16745.0,0.597193]
["bitfinex","BTCUSD",1673006440884,1.06176043,16746.0,16745.0,0.597193]
["bitfinex","BTCUSD",1673006441124,0.55267737,16746.0,16745.0,1.194386]
["bitfinex","BTCUSD",1673006441358,0.016,16746.0,16745.0,1.194386]
["bitfinex","BTCUSD",1673006443314,0.55267737,16746.0,16745.0,0.597193]
["bitfinex","BTCUSD",1673006443556,0.016,16746.0,16745.0,0.597193]
["bitfinex","BTCUSD",1673006444150,0.016,16746.0,16745.0,1.194386]
["bitfinex","BTCUSD",1673006447622,1.24923353,16746.0,16745.0,1.194386]
["bitfinex","BTCUSD",1673006449692,1.24923353,16746.0,16743.0,0.60679749]
["bitfinex","BTCUSD",1673006449693,2.58278508,16746.0,16743.0,0.60679749]
["bitfinex","BTCUSD",1673006449951,1.16455211,16745.0,16743.0,1.2700239]
["bitfinex","BTCUSD",1673006450209,1.16455211,16745.0,16743.0,1.8672879]
["bitfinex","BTCUSD",1673006450536,0.8040006,16746.0,16744.0,0.69433374]
["bitfinex","BTCUSD",1673006450537,1.73087482,16746.0,16744.0,0.69433374]
["bitfinex","BTCUSD",1673006450999,0.013,16745.0,16744.0,1.88876174]
["bitfinex","BTCUSD",1673006451262,1.73087482,16746.0,16744.0,2.13832036]
["bitfinex","BTCUSD",1673006451520,0.53619797,16745.0,16744.0,1.29155574]
["bitfinex","BTCUSD",1673006451834,1.73687482,16746.0,16744.0,1.29155574]
["bitfinex","BTCUSD",1673006452590,1.73355482,16746.0,16744.0,1.29155574]
["bitfinex","BTCUSD",1673006452828,0.54919797,16745.0,16744.0,1.29155574]
["bitfinex","BTCUSD",1673006453096,1.73355482,16746.0,16744.0,1.29155574]
["bitfinex","BTCUSD",1673006453344,1.74655482,16746.0,16744.0,1.29155574]
["bitfinex","BTCUSD",1673006454107,0.68789268,16745.0,16744.0,1.29155574]
["bitfinex","BTCUSD",1673006454370,1.85244479,16745.0,16743.0,1.16782664]
["bitfinex","BTCUSD",1673006454630,0.44670683,16744.0,16743.0,1.4340657]
["bitfinex","BTCUSD",1673006455440,0.44670683,16744.0,16743.0,2.0313297]
["bitfinex","BTCUSD",1673006456247,0.80407865,16744.0,16743.0,2.0313297]
["bitfinex","BTCUSD",1673006456503,0.82007865,16744.0,16743.0,2.0313297]
["bitfinex","BTCUSD",1673006457817,0.82007865,16744.0,16743.0,2.6285937]
["bitfinex","BTCUSD",1673006458051,0.82007865,16744.0,16743.0,2.36235464]
["bitfinex","BTCUSD",1673006461389,0.46270683,16744.0,16743.0,1.20407249]
["bitfinex","BTCUSD",1673006461946,0.016,16744.0,16743.0,1.20407249]
["bitfinex","BTCUSD",1673006462230,0.52203937,16744.0,16743.0,1.20407249]
["bitfinex","BTCUSD",1673006462459,0.52203937,16744.0,16743.0,0.60680849]
["bitfinex","BTCUSD",1673006462998,0.50603937,16744.0,16743.0,0.60680849]
["bitfinex","BTCUSD",1673006463243,0.52203937,16744.0,16743.0,0.85718115]
["bitfinex","BTCUSD",1673006464265,0.52203937,16744.0,16743.0,1.45444515]
["bitfinex","BTCUSD",1673006464521,0.96873458,16744.0,16743.0,1.45444515]
["bitfinex","BTCUSD",1673006464774,0.52203937,16744.0,16743.0,1.45444515]
["bitfinex","BTCUSD",1673006465031,0.9687315,16744.0,16743.0,1.45444515]
["bitfinex","BTCUSD",1673006466124,0.9687315,16744.0,16743.0,1.20401078]
["bitfinex","BTCUSD",1673006466633,0.9714115,16744.0,16743.0,1.20401078]
["bitfinex","BTCUSD",1673006469676,0.9714115,16744.0,16743.0,1.80127478]
["bitfinex","BTCUSD",1673006469679,0.46537213,16744.0,16743.0,1.80127478]
["bitfinex","BTCUSD",1673006469935,0.82285998,16744.0,16743.0,2.63667498]
["bitfinex","BTCUSD",1673006470195,0.82285998,16744.0,16743.0,2.33667498]
["bitfinex","BTCUSD",1673006470440,0.46537213,16744.0,16743.0,2.63006928]
["bitfinex","BTCUSD",1673006470703,0.82287622,16744.0,16743.0,2.63006928]
["bitfinex","BTCUSD",1673006470967,0.46537213,16744.0,16743.0,2.63006928]
["bitfinex","BTCUSD",1673006471461,0.46537213,16744.0,16743.0,1.73941098]
["bitfinex","BTCUSD",1673006472250,0.01868,16744.0,16743.0,1.73941098]
["bitfinex","BTCUSD",1673006472749,0.01868,16744.0,16743.0,1.20401078]
["bitfinex","BTCUSD",1673006473004,0.60149868,16744.0,16743.0,0.60674678]
["bitfinex","BTCUSD",1673006473260,0.60149868,16744.0,16743.0,1.20401078]
["bitfinex","BTCUSD",1673006474823,1.13769665,16744.0,16743.0,0.60674678]
["bitfinex","BTCUSD",1673006475109,1.2009616,16746.0,16743.0,1.64978696]
["bitfinex","BTCUSD",1673006475361,0.61968851,16748.0,16745.0,1.8]
["bitfinex","BTCUSD",1673006475625,0.60868664,16750.0,16746.0,10.19707]
["bitfinex","BTCUSD",1673006475626,9e-05,16747.0,16746.0,10.19707]
["bitfinex","BTCUSD",1673006475899,0.17894122,16747.0,16746.0,10.69707]
["bitfinex","BTCUSD",1673006476157,0.17894122,16747.0,16746.0,11.42658647]
["bitfinex","BTCUSD",1673006476465,9e-05,16747.0,16746.0,12.04646541]
["bitfinex","BTCUSD",1673006476979,0.00409,16747.0,16746.0,12.17846541]
["bitfinex","BTCUSD",1673006477516,0.004,16747.0,16746.0,12.17846541]
["bitfinex","BTCUSD",1673006477797,0.004,16747.0,16746.0,12.87054976]
["bitfinex","BTCUSD",1673006478082,0.004,16747.0,16746.0,13.17846541]
["bitfinex","BTCUSD",1673006478868,0.004,16747.0,16746.0,13.14282607]
["bitfinex","BTCUSD",1673006483660,0.004,16747.0,16746.0,13.20965722]
["bitfinex","BTCUSD",1673006483969,0.004,16747.0,16746.0,13.82953616]
["bitfinex","BTCUSD",1673006484987,0.004,16747.0,16746.0,13.68842548]
["bitfinex","BTCUSD",1673006486009,0.004,16747.0,16746.0,13.06854654]
["bitfinex","BTCUSD",1673006488148,0.004,16747.0,16746.0,12.46854654]
["bitfinex","BTCUSD",1673006488670,0.004,16747.0,16746.0,13.06854654]
["bitfinex","BTCUSD",1673006488922,0.004,16747.0,16746.0,11.46854654]
["bitfinex","BTCUSD",1673006489882,0.004,16747.0,16746.0,10.92294713]
["bitfinex","BTCUSD",1673006490136,0.004,16747.0,16746.0,11.92294713]
["bitfinex","BTCUSD",1673006490391,0.004,16747.0,16746.0,12.55698384]
["bitfinex","BTCUSD",1673006491179,0.004,16747.0,16746.0,11.55698384]
["bitfinex","BTCUSD",1673006492232,0.004,16747.0,16746.0,12.55698384]
["bitfinex","BTCUSD",1673006493556,0.004,16747.0,16746.0,11.55698384]
["bitfinex","BTCUSD",1673006495137,0.004,16747.0,16746.0,10.92294713]
["bitfinex","BTCUSD",1673006495408,0.004,16747.0,16746.0,11.92294713]
["bitfinex","BTCUSD",1673006496206,0.004,16747.0,16746.0,12.580609]
["bitfinex","BTCUSD",1673006497443,0.004,16747.0,16746.0,11.92294713]
["bitfinex","BTCUSD",1673006497445,0.004,16747.0,16746.0,11.92287648]
["bitfinex","BTCUSD",1673006498725,0.60883664,16750.0,16746.0,12.52287648]
["bitfinex","BTCUSD",1673006498979,0.60883664,16750.0,16747.0,1.60407098]
["bitfinex","BTCUSD",1673006499230,0.60883664,16750.0,16748.0,0.3085]
["bitfinex","BTCUSD",1673006499487,0.60883664,16750.0,16748.0,2.696844]
["bitfinex","BTCUSD",1673006499730,0.60883664,16750.0,16748.0,10.196844]
["bitfinex","BTCUSD",1673006499978,0.60883664,16750.0,16749.0,0.59387713]
["bitfinex","BTCUSD",1673006500241,0.60868664,16750.0,16749.0,0.89387713]
["bitfinex","BTCUSD",1673006500490,0.60868664,16750.0,16749.0,2.68502713]
["bitfinex","BTCUSD",1673006500775,0.61168664,16750.0,16749.0,2.68502713]
["bitfinex","BTCUSD",1673006501013,0.60868664,16750.0,16749.0,2.68502713]
["bitfinex","BTCUSD",1673006501264,0.65768664,16750.0,16749.0,2.09315]
["bitfinex","BTCUSD",1673006503788,0.65768664,16750.0,16749.0,1.79315]
["bitfinex","BTCUSD",1673006505352,0.65768664,16750.0,16749.0,2.09315]
["bitfinex","BTCUSD",1673006512307,0.83653786,16750.0,16749.0,2.09315]
["bitfinex","BTCUSD",1673006514434,1.4606818,16750.0,16749.0,2.09315]
["bitfinex","BTCUSD",1673006514683,1.4606818,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006515702,1.10378434,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006517798,0.85817985,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006519286,0.5000001,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006519548,0.85821391,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006520571,0.5000001,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006521093,0.85822466,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006522120,0.5000001,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006528735,0.0539024,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006529702,0.5016724,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006530191,0.50166554,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006531188,0.0539024,16750.0,16749.0,2.38702713]
["bitfinex","BTCUSD",1673006534476,0.0539024,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006534736,0.0539024,16750.0,16749.0,2.38702713]
["bitfinex","BTCUSD",1673006534991,0.0539024,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006535769,0.50181168,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006536024,0.50181502,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006536277,0.50182029,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006536546,0.50182127,16750.0,16749.0,2.68702713]
["bitfinex","BTCUSD",1673006537047,0.50182127,16750.0,16749.0,3.24795117]
["bitfinex","BTCUSD",1673006545205,0.86019968,16750.0,16749.0,3.24795117]
["bitfinex","BTCUSD",1673006546664,0.50182127,16750.0,16749.0,3.24795117]
["bitfinex","BTCUSD",1673006546937,0.86019497,16750.0,16749.0,3.24795117]
["bitfinex","BTCUSD",1673006548940,0.50182127,16750.0,16749.0,3.24795117]
["bitfinex","BTCUSD",1673006549962,0.86017594,16750.0,16749.0,3.24795117]
["bitfinex","BTCUSD",1673006552536,0.86017594,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006555274,0.8600846,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006555518,1.12885138,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006555771,0.68093251,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006556298,0.8600846,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006556802,1.12883471,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006557061,0.68091584,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006558441,1.12882003,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006559898,0.68090116,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006563290,0.86004479,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006563560,0.68090116,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006564050,0.86003437,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006564311,0.5016797,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006564565,0.68090116,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006569382,0.86003248,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006569659,0.86002902,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006570156,0.50167435,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006570713,0.50167435,16750.0,16749.0,1.46530117]
["bitfinex","BTCUSD",1673006570993,0.50167435,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006572506,0.86002902,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006574257,0.50167435,16750.0,16749.0,3.25645117]
["bitfinex","BTCUSD",1673006575829,0.86002902,16750.0,16749.0,3.25638537]
["bitfinex","BTCUSD",1673006576328,0.50167435,16750.0,16749.0,3.25638537]
["bitfinex","BTCUSD",1673006576823,0.68090116,16750.0,16749.0,3.25638537]
["bitfinex","BTCUSD",1673006577321,0.86004126,16750.0,16749.0,3.25638537]
["bitfinex","BTCUSD",1673006577582,0.50168659,16750.0,16749.0,3.25638537]
["bitfinex","BTCUSD",1673006577840,0.86004126,16750.0,16749.0,3.25638537]
["bitfinex","BTCUSD",1673006578096,0.68090116,16750.0,16749.0,3.25638537]
["bitfinex","BTCUSD",1673006583265,1.12882003,16750.0,16749.0,3.25638537]
["bitfinex","BTCUSD",1673006583508,0.68090116,16750.0,16749.0,3.25638537]
["bitfinex","BTCUSD",1673006588329,0.48090116,16750.0,16749.0,3.25638537]
["bitfinex","BTCUSD",1673006593915,0.3016919,16750.0,16749.0,3.25638537]
["bitfinex","BTCUSD",1673006594975,0.3016919,16750.0,16749.0,10.75638537]
["bitfinex","BTCUSD",1673006595218,0.17914541,16750.0,16749.0,10.75638537]
["bitfinex","BTCUSD",1673006595767,0.33750008,16751.0,16749.0,10.75638537]
["bitfinex","BTCUSD",1673006596026,0.33750008,16751.0,16750.0,0.90237713]
["bitfinex","BTCUSD",1673006596271,0.33750008,16751.0,16750.0,2.69341913]
["bitfinex","BTCUSD",1673006597351,0.60615831,16751.0,16750.0,2.69341913]
["bitfinex","BTCUSD",1673006597616,0.61115831,16751.0,16750.0,2.69341913]
["bitfinex","BTCUSD",1673006597874,0.60615831,16751.0,16750.0,2.69341913]
["bitfinex","BTCUSD",1673006598094,0.60915831,16751.0,16750.0,2.69741913]
["bitfinex","BTCUSD",1673006598572,0.60915831,16751.0,16750.0,3.31385672]
["bitfinex","BTCUSD",1673006598834,0.60915831,16751.0,16750.0,3.30985672]
["bitfinex","BTCUSD",1673006598835,0.26865823,16751.0,16750.0,3.30985672]
["bitfinex","BTCUSD",1673006599088,0.26865823,16751.0,16750.0,3.44985672]
["bitfinex","BTCUSD",1673006599342,0.26865823,16751.0,16750.0,3.30985672]
["bitfinex","BTCUSD",1673006599600,0.26865823,16751.0,16750.0,4.44985672]
["bitfinex","BTCUSD",1673006600129,0.26865823,16751.0,16750.0,11.94985672]
["bitfinex","BTCUSD",1673006600641,0.26865823,16751.0,16750.0,10.94985672]
["bitfinex","BTCUSD",1673006601163,0.26865823,16751.0,16750.0,3.44985672]
["bitfinex","BTCUSD",1673006602713,1.2382795,16752.0,16750.0,3.44985672]
["bitfinex","BTCUSD",1673006602975,1.2382795,16752.0,16751.0,0.34498567]
["bitfinex","BTCUSD",1673006603245,1.2382795,16752.0,16751.0,2.44442267]
["bitfinex","BTCUSD",1673006603500,0.7214795,16752.0,16751.0,2.44442267]
["bitfinex","BTCUSD",1673006603764,0.0049024,16752.0,16751.0,5.38806186]
["bitfinex","BTCUSD",1673006604023,0.0049024,16752.0,16751.0,4.23763212]
["bitfinex","BTCUSD",1673006604285,0.0049024,16752.0,16751.0,4.27182678]
["bitfinex","BTCUSD",1673006604540,0.0049024,16752.0,16751.0,4.16793708]
["bitfinex","BTCUSD",1673006605051,0.0049024,16752.0,16751.0,4.31258467]
["bitfinex","BTCUSD",1673006605320,0.0049024,16752.0,16751.0,4.17478987]
["bitfinex","BTCUSD",1673006605591,0.0049024,16752.0,16751.0,4.88589364]
["bitfinex","BTCUSD",1673006606427,0.0049024,16752.0,16751.0,4.17478987]
["bitfinex","BTCUSD",1673006606686,0.0049024,16752.0,16751.0,4.35363212]
["bitfinex","BTCUSD",1673006606948,0.0049024,16752.0,16751.0,4.85279874]
["bitfinex","BTCUSD",1673006607205,0.0049024,16752.0,16751.0,11.67478987]
["bitfinex","BTCUSD",1673006607964,0.0049024,16752.0,16751.0,12.24309484]
["bitfinex","BTCUSD",1673006609785,0.0049024,16752.0,16751.0,11.67478987]
["bitfinex","BTCUSD",1673006610092,0.0049024,16752.0,16751.0,12.26873754]
["bitfinex","BTCUSD",1673006610566,0.0049024,16752.0,16751.0,12.95570152]
["bitfinex","BTCUSD",1673006611883,0.0049024,16752.0,16751.0,12.26873754]
["bitfinex","BTCUSD",1673006612698,1.16953457,16753.0,16751.0,14.52424788]
["bitfinex","BTCUSD",1673006612936,1.16953457,16753.0,16752.0,2.08432212]
["bitfinex","BTCUSD",1673006613186,1.16953457,16753.0,16752.0,4.37515112]
["bitfinex","BTCUSD",1673006613694,1.16953457,16753.0,16752.0,10.36683625]
["bitfinex","BTCUSD",1673006613989,1.40721246,16753.0,16752.0,10.16683625]
["bitfinex","BTCUSD",1673006614223,1.34850028,16753.0,16752.0,10.22609759]
["bitfinex","BTCUSD",1673006614474,1.16953457,16753.0,16752.0,10.22609759]
["bitfinex","BTCUSD",1673006614737,1.34850028,16753.0,16752.0,2.86509759]
["bitfinex","BTCUSD",1673006615512,1.16953457,16753.0,16752.0,2.59733625]
["bitfinex","BTCUSD",1673006615786,1.34850028,16753.0,16752.0,1.70889325]
["bitfinex","BTCUSD",1673006616054,1.34850028,16753.0,16752.0,1.86989325]
["bitfinex","BTCUSD",1673006616291,1.34850028,16753.0,16752.0,1.87015927]
["bitfinex","BTCUSD",1673006616796,1.34850028,16753.0,16752.0,1.57015927]
["bitfinex","BTCUSD",1673006617053,1.61715851,16753.0,16752.0,1.57015927]
["bitfinex","BTCUSD",1673006617534,1.61715851,16753.0,16752.0,2.16710227]
["bitfinex","BTCUSD",1673006618081,1.61715851,16753.0,16752.0,2.16683625]
["bitfinex","BTCUSD",1673006618332,1.61815851,16753.0,16752.0,2.30683625]
["bitfinex","BTCUSD",1673006620686,1.61715851,16753.0,16752.0,2.16683625]
["bitfinex","BTCUSD",1673006620946,1.61815851,16753.0,16752.0,2.27933625]
["bitfinex","BTCUSD",1673006621206,3.05719579,16753.0,16752.0,1.314886]
["bitfinex","BTCUSD",1673006621451,3.29696696,16753.0,16752.0,0.717943]
["bitfinex","BTCUSD",1673006621706,2.83581613,16753.0,16752.0,0.121]
["bitfinex","BTCUSD",1673006621964,2.70641441,16753.0,16752.0,0.121]
["bitfinex","BTCUSD",1673006622461,2.70541441,16753.0,16750.0,1.194004]
["bitfinex","BTCUSD",1673006622723,0.62522682,16751.0,16750.0,1.78788113]
["bitfinex","BTCUSD",1673006622982,1.90421766,16751.0,16749.0,1.74418391]
["bitfinex","BTCUSD",1673006623230,1.84556454,16750.0,16749.0,1.14715491]
["bitfinex","BTCUSD",1673006623471,1.055139,16750.0,16749.0,1.14715491]
["bitfinex","BTCUSD",1673006623722,1.23380454,16750.0,16749.0,1.14715491]
["bitfinex","BTCUSD",1673006623969,1.41238426,16750.0,16749.0,1.9186404]
["bitfinex","BTCUSD",1673006624232,0.80375945,16750.0,16749.0,1.9186404]
["bitfinex","BTCUSD",1673006624482,1.23392406,16750.0,16749.0,1.9186404]
["bitfinex","BTCUSD",1673006624989,0.626178,16750.0,16749.0,2.0586404]
["bitfinex","BTCUSD",1673006625246,1.23497892,16750.0,16749.0,1.50852849]
["bitfinex","BTCUSD",1673006625471,1.68716678,16750.0,16749.0,1.50852849]
["bitfinex","BTCUSD",1673006625718,1.07836586,16750.0,16749.0,1.50852849]
["bitfinex","BTCUSD",1673006625965,0.8996621,16750.0,16749.0,1.50852849]
["bitfinex","BTCUSD",1673006627326,1.50825519,16750.0,16749.0,1.50852849]
["bitfinex","BTCUSD",1673006627599,1.86549446,16750.0,16749.0,1.50852849]
["bitfinex","BTCUSD",1673006627852,1.50824989,16750.0,16749.0,1.50852849]
["bitfinex","BTCUSD",1673006628135,1.50824878,16750.0,16749.0,1.50852849]
["bitfinex","BTCUSD",1673006628391,1.07836586,16750.0,16749.0,1.50852849]
["bitfinex","BTCUSD",1673006628643,0.89961302,16750.0,16749.0,2.10557849]
["bitfinex","BTCUSD",1673006629681,0.63167959,16750.0,16749.0,2.10557849]
["bitfinex","BTCUSD",1673006630773,0.89961302,16750.0,16749.0,2.10557849]
["bitfinex","BTCUSD",1673006631283,0.63167959,16750.0,16749.0,2.10557849]
["bitfinex","BTCUSD",1673006632076,0.63167959,16750.0,16749.0,1.50852849]
["bitfinex","BTCUSD",1673006632336,0.89961302,16750.0,16749.0,1.50852849]
["bitfinex","BTCUSD",1673006632595,0.89961302,16750.0,16749.0,1.334093]
["bitfinex","BTCUSD",1673006632877,1.07836586,16750.0,16749.0,1.334093]
["bitfinex","BTCUSD",1673006633108,1.68698995,16750.0,16749.0,1.334093]
["bitfinex","BTCUSD",1673006633369,1.50812178,16750.0,16749.0,1.334093]
["bitfinex","BTCUSD",1673006633847,1.50812178,16750.0,16749.0,1.59627482]
["bitfinex","BTCUSD",1673006634344,1.68698995,16750.0,16749.0,1.59627482]
["bitfinex","BTCUSD",1673006634587,1.50812266,16750.0,16749.0,1.59627482]
["bitfinex","BTCUSD",1673006634830,1.50812266,16750.0,16749.0,0.737043]
["bitfinex","BTCUSD",1673006634831,1.68698995,16750.0,16749.0,0.737043]
["bitfinex","BTCUSD",1673006635096,2.47740711,16750.0,16749.0,0.14]
["bitfinex","BTCUSD",1673006635352,1.07793151,16750.0,16749.0,0.14]
["bitfinex","BTCUSD",1673006635609,1.6867039,16750.0,16749.0,0.14]
["bitfinex","BTCUSD",1673006636869,1.6867039,16750.0,16749.0,0.13993162]
["bitfinex","BTCUSD",1673006639320,1.6867039,16750.0,16749.0,0.27333748]
["bitfinex","BTCUSD",1673006639577,1.50767546,16750.0,16749.0,0.27333748]
["bitfinex","BTCUSD",1673006639825,1.50767546,16750.0,16749.0,0.73698162]
["bitfinex","BTCUSD",1673006640596,1.50767546,16750.0,16749.0,1.33403162]
["bitfinex","BTCUSD",1673006641656,1.50767546,16750.0,16749.0,0.73698162]
["bitfinex","BTCUSD",1673006642184,1.50767546,16750.0,16749.0,0.13993162]
["bitfinex","BTCUSD",1673006643504,1.50767546,16750.0,16749.0,0.73698162]
["bitfinex","BTCUSD",1673006645453,1.50767546,16750.0,16749.0,0.13993162]
["bitfinex","BTCUSD",1673006646694,0.80395978,16750.0,16749.0,0.27333708]
["bitfinex","BTCUSD",1673006646956,0.7882557,16750.0,16749.0,1.46743708]
["bitfinex","BTCUSD",1673006647222,1.05575478,16750.0,16749.0,0.87038708]
["bitfinex","BTCUSD",1673006647754,1.05575478,16750.0,16749.0,0.27333708]
["bitfinex","BTCUSD",1673006648291,1.05575478,16750.0,16749.0,0.13993162]
["bitfinex","BTCUSD",1673006649916,1.05575478,16750.0,16749.0,0.73698162]
["bitfinex","BTCUSD",1673006652001,1.75655646,16750.0,16749.0,0.73698162]
["bitfinex","BTCUSD",1673006652247,1.57834033,16750.0,16749.0,0.73698162]
["bitfinex","BTCUSD",1673006653442,1.75743184,16750.0,16749.0,0.73698162]
["bitfinex","BTCUSD",1673006653698,0.62589105,16750.0,16749.0,0.13993162]
["bitfinex","BTCUSD",1673006654507,0.80434922,16750.0,16749.0,0.13993162]
["bitfinex","BTCUSD",1673006655522,0.62589105,16750.0,16749.0,0.73698162]
["bitfinex","BTCUSD",1673006657307,0.35824457,16750.0,16749.0,0.73698162]
["bitfinex","BTCUSD",1673006657615,0.80483516,16750.0,16749.0,1.33403162]
["bitfinex","BTCUSD",1673006658383,0.80483516,16750.0,16749.0,1.33392278]
["bitfinex","BTCUSD",1673006658633,1.41391641,16750.0,16749.0,1.33392278]
["bitfinex","BTCUSD",1673006659138,1.41674984,16750.0,16749.0,1.58948825]
["bitfinex","BTCUSD",1673006659390,0.97015925,16750.0,16749.0,1.58948825]
["bitfinex","BTCUSD",1673006659645,0.97015925,16750.0,16749.0,0.73687278]
["bitfinex","BTCUSD",1673006659894,0.97015925,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006661161,1.50578523,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006661430,0.89670398,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006664702,1.50846398,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006664918,0.89670398,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006665713,1.5058397,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006667832,1.81965161,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006668034,1.58197372,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006668283,0.97021372,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006668782,1.56722772,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006669033,3.37892768,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006670287,3.41644265,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006671108,3.41053069,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006671340,4.45552621,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006671600,4.01409663,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006672631,3.41053069,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006675534,4.01341481,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006675733,4.01342083,16750.0,16749.0,0.13982278]
["bitfinex","BTCUSD",1673006678783,4.01242083,16750.0,16745.0,1.31975869]
["bitfinex","BTCUSD",1673006679013,0.80355884,16746.0,16745.0,1.64521536]
["bitfinex","BTCUSD",1673006679267,1.04123673,16746.0,16745.0,1.64521536]
["bitfinex","BTCUSD",1673006679527,0.80355884,16746.0,16745.0,1.64521536]
["bitfinex","BTCUSD",1673006680054,0.80355884,16746.0,16745.0,1.91695169]
["bitfinex","BTCUSD",1673006680311,0.80355884,16746.0,16745.0,2.05595169]
["bitfinex","BTCUSD",1673006680312,0.80455884,16746.0,16745.0,2.05595169]
["bitfinex","BTCUSD",1673006680825,0.80455884,16746.0,16745.0,2.65314469]
["bitfinex","BTCUSD",1673006681363,0.80455884,16746.0,16745.0,2.95314469]
["bitfinex","BTCUSD",1673006682080,0.80455884,16746.0,16745.0,2.6530818]
["bitfinex","BTCUSD",1673006682569,0.80455884,16746.0,16745.0,3.08810978]
["bitfinex","BTCUSD",1673006684600,1.07236739,16746.0,16745.0,3.08810978]
["bitfinex","BTCUSD",1673006686633,1.07236739,16746.0,16745.0,2.49093478]
["bitfinex","BTCUSD",1673006687672,1.07236739,16746.0,16745.0,2.0559068]
["bitfinex","BTCUSD",1673006691819,0.26880855,16746.0,16745.0,2.0559068]
["bitfinex","BTCUSD",1673006693080,0.001,16746.0,16745.0,2.0559068]
["bitfinex","BTCUSD",1673006693852,0.62573842,16746.0,16745.0,2.0559068]
["bitfinex","BTCUSD",1673006694120,0.35799338,16746.0,16745.0,1.34291918]
["bitfinex","BTCUSD",1673006694690,0.76006582,16746.0,16745.0,1.34291918]
["bitfinex","BTCUSD",1673006696751,0.35799338,16746.0,16745.0,1.34291918]
["bitfinex","BTCUSD",1673006697002,0.35799338,16746.0,16745.0,1.59788455]
["bitfinex","BTCUSD",1673006697293,0.35799338,16746.0,16745.0,1.34291918]
["bitfinex","BTCUSD",1673006698936,0.80423511,16746.0,16745.0,1.34291918]
["bitfinex","BTCUSD",1673006700538,1.2632297,16746.0,16745.0,1.34291918]
["bitfinex","BTCUSD",1673006701315,0.90594163,16746.0,16745.0,1.34291918]
["bitfinex","BTCUSD",1673006701807,0.90594163,16746.0,16745.0,1.59788455]
["bitfinex","BTCUSD",1673006704169,1.6051104,16746.0,16745.0,0.14853318]
["bitfinex","BTCUSD",1673006708144,3.48670054,16746.0,16745.0,0.14853318]
["bitfinex","BTCUSD",1673006708407,2.8758508,16746.0,16745.0,0.14853318]
["bitfinex","BTCUSD",1673006708655,3.4876108,16746.0,16745.0,0.14853318]
["bitfinex","BTCUSD",1673006708930,2.27342447,16746.0,16745.0,0.14853318]
["bitfinex","BTCUSD",1673006709207,2.88518447,16746.0,16745.0,0.14853318]
["bitfinex","BTCUSD",1673006709706,2.8842759,16746.0,16745.0,0.00953318]
["bitfinex","BTCUSD",1673006709984,2.2871189,16746.0,16745.0,0.00953318]
["bitfinex","BTCUSD",1673006710226,1.61633383,16746.0,16745.0,0.14953318]
["bitfinex","BTCUSD",1673006710502,1.00550314,16746.0,16745.0,0.21460969]
["bitfinex","BTCUSD",1673006711536,1.00550314,16746.0,16745.0,0.14953318]
["bitfinex","BTCUSD",1673006713034,1.61595276,16746.0,16745.0,0.14953318]
["bitfinex","BTCUSD",1673006715897,1.61595276,16746.0,16745.0,0.74672618]
["bitfinex","BTCUSD",1673006715898,0.46937121,16746.0,16745.0,0.74672618]
["bitfinex","BTCUSD",1673006716909,1.61594517,16746.0,16745.0,0.74672618]
["bitfinex","BTCUSD",1673006717161,0.46937121,16746.0,16745.0,0.74672618]
["bitfinex","BTCUSD",1673006717426,1.07981324,16746.0,16745.0,0.74672618]
["bitfinex","BTCUSD",1673006717682,0.46937121,16746.0,16745.0,0.74672618]
["bitfinex","BTCUSD",1673006718712,1.0798638,16746.0,16745.0,0.74672618]
["bitfinex","BTCUSD",1673006719186,0.46937121,16746.0,16745.0,0.74672618]
["bitfinex","BTCUSD",1673006719710,1.0798621,16746.0,16745.0,0.14953318]
["bitfinex","BTCUSD",1673006719962,1.61599403,16746.0,16745.0,0.14953318]
["bitfinex","BTCUSD",1673006720235,1.00550314,16746.0,16745.0,0.14953318]
["bitfinex","BTCUSD",1673006720974,1.61599403,16746.0,16745.0,0.14953318]
["bitfinex","BTCUSD",1673006721481,1.61599403,16746.0,16745.0,0.1494288]
["bitfinex","BTCUSD",1673006724006,1.616111,16746.0,16745.0,0.1494288]
["bitfinex","BTCUSD",1673006724521,1.07997907,16746.0,16745.0,0.1494288]
["bitfinex","BTCUSD",1673006725009,1.67713607,16746.0,16745.0,0.1494288]
["bitfinex","BTCUSD",1673006727095,1.20976486,16746.0,16745.0,0.1494288]
["bitfinex","BTCUSD",1673006727349,4.14361332,16746.0,16745.0,0.1494288]
["bitfinex","BTCUSD",1673006727632,2.40407886,16746.0,16745.0,0.1494288]
["bitfinex","BTCUSD",1673006727889,3.01583886,16746.0,16745.0,0.1494288]
["bitfinex","BTCUSD",1673006728146,3.41009589,16746.0,16745.0,0.1494288]
["bitfinex","BTCUSD",1673006728451,3.01383886,16746.0,16745.0,0.0094288]
["bitfinex","BTCUSD",1673006728668,3.58383886,16746.0,16745.0,0.0734288]
["bitfinex","BTCUSD",1673006729169,4.05193825,16746.0,16745.0,0.0734288]
["bitfinex","BTCUSD",1673006729446,3.58383886,16746.0,16745.0,0.0734288]
["bitfinex","BTCUSD",1673006738677,4.04350664,16746.0,16745.0,0.0734288]
["bitfinex","BTCUSD",1673006738941,3.58383886,16746.0,16745.0,0.0734288]
["bitfinex","BTCUSD",1673006740966,4.1862205,16746.0,16745.0,0.0734288]
["bitfinex","BTCUSD",1673006742032,4.60019326,16746.0,16745.0,0.0734288]
["bitfinex","BTCUSD",1673006742260,4.60019326,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006742514,3.98843326,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006742775,4.60019326,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006744557,4.00303626,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006744809,3.39127626,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006745059,4.00303626,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006746316,3.84157989,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006746572,4.45333989,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006747328,4.43873689,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006747574,5.05049689,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006747827,4.60019326,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006748331,4.00303626,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006748619,4.60019326,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006748874,4.00303626,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006749158,2.22089462,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006749651,2.75642774,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006750098,2.22089462,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006750390,2.75642622,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006750636,2.22089462,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006751418,2.75649228,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006751668,2.7564928,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006751916,2.22089462,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006752178,2.15935237,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006752434,1.56219537,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006762426,2.15935237,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006763688,1.56219537,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006765864,1.02658062,16746.0,16745.0,0.07333995]
["bitfinex","BTCUSD",1673006766115,1.62373762,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006766630,2.22089462,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006767724,2.82327626,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006769308,2.22089462,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006771376,1.62373762,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006772935,2.22089462,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006774472,2.82327626,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006776411,2.22089462,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006776920,2.82327626,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006777417,2.22611926,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006778182,1.62373762,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006778434,1.02658062,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006779942,1.62373762,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006780730,2.22611926,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006782773,1.62896226,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006783254,1.02658062,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006784299,1.62896226,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006785042,2.22611926,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006786854,3.43503626,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006787083,2.82327626,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006787589,3.43503626,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006787876,2.82327626,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006788123,3.43503626,16746.0,16745.0,0.07323054]
["bitfinex","BTCUSD",1673006788365,2.83265462,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006788619,2.22089462,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006791023,2.83265462,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006791279,2.22089462,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006793830,2.8247487,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006794090,2.22089462,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006794609,2.83265462,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006795372,2.22089462,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006796666,2.83265462,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006796935,2.22089462,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006797824,2.41868186,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006798385,1.80692186,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006798648,2.41868186,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006798909,3.01583886,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006799165,2.40407886,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006799419,3.01583886,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006799706,2.40407886,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006800188,3.01583886,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006800451,3.38448715,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006801246,2.17557015,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006801509,2.77930574,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006803078,2.18214874,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006804904,1.58499174,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006805194,0.98501549,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006805398,1.58875108,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006805894,2.18590808,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006806401,1.58875108,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006807384,0.98501549,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006808172,0.37064829,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006808676,0.98501549,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006809435,1.58875108,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006809945,2.18590808,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006811056,3.39482508,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006811494,2.78306508,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006811769,3.39482508,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006812006,2.78306508,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006812293,3.39482508,16746.0,16745.0,0.07313985]
["bitfinex","BTCUSD",1673006812804,3.39482508,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006813067,2.17932949,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006813320,2.79108949,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006813823,2.17932949,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006814074,2.79108949,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006814320,2.17932949,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006814614,2.79108949,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006814906,2.78285972,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006815164,2.79108949,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006815408,2.17932949,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006815663,3.39464343,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006816180,2.78288343,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006816445,3.39464343,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006816960,2.78288343,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006817210,3.39464343,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006817461,2.79108949,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006817708,2.17932949,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006817969,2.79108949,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006818192,2.78285738,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006818437,3.39461738,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006818951,2.79108949,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006819204,3.39463383,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006819463,2.78287383,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006819741,3.39463383,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006820246,2.78287383,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006820506,3.39463383,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006820765,2.78287383,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006821017,3.39463383,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006821516,2.17932949,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006821766,2.79108949,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006822779,3.38824649,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006824361,3.0195982,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006824868,3.48977302,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006825120,3.01949852,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006828755,3.48550575,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006829004,3.36257893,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006829521,2.76542193,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006830034,2.15366193,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006830286,2.76542193,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006832150,2.15366193,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006832411,2.76542193,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006832623,2.15366193,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006833204,2.76542193,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006835007,2.15366193,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006835264,2.76542193,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006835521,2.15366193,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006835776,2.76542193,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006836035,2.42234152,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006836322,3.46425631,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006838417,3.82488706,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006838646,3.46425631,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006838930,3.43607671,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006839202,2.83891971,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006839985,2.22715971,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006840241,2.83891971,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006840511,2.22715971,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006840766,3.28956628,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006841040,3.88672328,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006841288,2.83891971,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006843128,2.22715971,16746.0,16745.0,0.07304198]
["bitfinex","BTCUSD",1673006846351,2.22715971,16746.0,16745.0,0.07298055]
["bitfinex","BTCUSD",1673006850186,1.63000271,16746.0,16745.0,0.07298055]
["bitfinex","BTCUSD",1673006850452,1.63639625,16746.0,16745.0,0.07298055]
["bitfinex","BTCUSD",1673006859228,0.00190032,16746.0,16745.0,1.34239572]
["bitfinex","BTCUSD",1673006859449,0.53837346,16746.0,16745.0,1.93958872]
["bitfinex","BTCUSD",1673006861705,0.53837346,16746.0,16745.0,2.53678172]
["bitfinex","BTCUSD",1673006861978,0.00190032,16746.0,16745.0,2.53678172]
["bitfinex","BTCUSD",1673006862233,0.00190032,16746.0,16745.0,2.85017979]
["bitfinex","BTCUSD",1673006862787,0.44868289,16746.0,16745.0,2.85017979]
["bitfinex","BTCUSD",1673006863806,0.44868289,16746.0,16745.0,2.25298679]
["bitfinex","BTCUSD",1673006864125,0.00190032,16746.0,16745.0,2.25298679]
["bitfinex","BTCUSD",1673006865141,0.4485614,16746.0,16745.0,2.25298679]
["bitfinex","BTCUSD",1673006865419,0.00190032,16746.0,16745.0,2.25298679]
["bitfinex","BTCUSD",1673006865672,0.44855999,16746.0,16745.0,2.25298679]
["bitfinex","BTCUSD",1673006867445,0.44855999,16746.0,16745.0,2.85017979]
["bitfinex","BTCUSD",1673006867691,0.44855999,16746.0,16745.0,2.25298679]
["bitfinex","BTCUSD",1673006868184,0.44855999,16746.0,16745.0,1.93958872]
["bitfinex","BTCUSD",1673006870252,0.44855999,16746.0,16745.0,1.93950316]
["bitfinex","BTCUSD",1673006871298,0.44855999,16746.0,16745.0,1.92950316]
["bitfinex","BTCUSD",1673006872353,0.44855999,16746.0,16745.0,2.52669616]
["bitfinex","BTCUSD",1673006873147,0.44855999,16746.0,16745.0,1.92950316]
["bitfinex","BTCUSD",1673006873369,0.44855999,16746.0,16745.0,2.24189278]
["bitfinex","BTCUSD",1673006874154,0.44855999,16746.0,16745.0,1.56967061]
["bitfinex","BTCUSD",1673006874432,0.8771567,16746.0,16745.0,1.56967061]
["bitfinex","BTCUSD",1673006874656,0.8771567,16746.0,16745.0,0.86686361]
["bitfinex","BTCUSD",1673006875176,0.8771567,16746.0,16745.0,1.46405661]
["bitfinex","BTCUSD",1673006877965,0.8771567,16746.0,16745.0,1.194386]
["bitfinex","BTCUSD",1673006884887,0.8771567,16746.0,16745.0,1.791579]
["bitfinex","BTCUSD",1673006885409,1.23452333,16746.0,16745.0,1.791579]
["bitfinex","BTCUSD",1673006885917,1.23452333,16746.0,16745.0,1.194386]
["bitfinex","BTCUSD",1673006886442,0.8771567,16746.0,16745.0,1.791579]
["bitfinex","BTCUSD",1673006886885,1.2345898,16746.0,16745.0,1.791579]
["bitfinex","BTCUSD",1673006887103,1.2345898,16746.0,16745.0,2.08198372]
["bitfinex","BTCUSD",1673006888347,0.8771567,16746.0,16745.0,2.08198372]
["bitfinex","BTCUSD",1673006888632,1.23463398,16746.0,16745.0,2.08198372]
["bitfinex","BTCUSD",1673006888883,0.8771567,16746.0,16745.0,1.48479072]
["bitfinex","BTCUSD",1673006889925,0.8771567,16746.0,16745.0,1.194386]
["bitfinex","BTCUSD",1673006890716,0.43049703,16746.0,16745.0,1.194386]
["bitfinex","BTCUSD",1673006891480,0.87735734,16746.0,16745.0,1.194386]
["bitfinex","BTCUSD",1673006891996,0.43049703,16746.0,16745.0,1.194386]
["bitfinex","BTCUSD",1673006894375,0.43042954,16746.0,16745.0,1.194386]
["bitfinex","BTCUSD",1673006894951,0.43042954,16746.0,16745.0,1.42507182]
["bitfinex","BTCUSD",1673006897512,0.96690268,16746.0,16745.0,1.42507182]
["bitfinex","BTCUSD",1673006898004,0.43042954,16746.0,16745.0,1.42507182]
["bitfinex","BTCUSD",1673006898789,0.96690268,16746.0,16745.0,1.194386]
["bitfinex","BTCUSD",1673006916857,0.53830597,16746.0,16745.0,1.194386]
["bitfinex","BTCUSD",1673006917103,0.53830597,16746.0,16745.0,1.791579]
["bitfinex","BTCUSD",1673006917104,0.00183283,16746.0,16745.0,1.791579]
["bitfinex","BTCUSD",1673006917585,0.00183283,16746.0,16745.0,2.091579]
["bitfinex","BTCUSD",1673006917844,0.00183283,16746.0,16745.0,2.68939353]
["bitfinex","BTCUSD",1673006918084,0.00183283,16746.0,16745.0,2.12085928]
["bitfinex","BTCUSD",1673006919947,0.00183283,16746.0,16745.0,2.71805228]
["bitfinex","BTCUSD",1673006920740,0.00183283,16746.0,16745.0,3.01805228]
["bitfinex","BTCUSD",1673006921006,0.00183283,16746.0,16745.0,2.71805228]
["bitfinex","BTCUSD",1673006921275,0.00183283,16746.0,16745.0,3.01805228]
["bitfinex","BTCUSD",1673006921826,0.00183283,16746.0,16745.0,2.42085928]
["bitfinex","BTCUSD",1673006922080,0.00183283,16746.0,16745.0,2.12085928]
["bitfinex","BTCUSD",1673006922334,0.00183283,16746.0,16745.0,1.79220053]
["bitfinex","BTCUSD",1673006926291,0.53830597,16746.0,16745.0,1.79220053]
["bitfinex","BTCUSD",1673006926563,0.53830597,16746.0,16745.0,1.19500753]
["bitfinex","BTCUSD",1673006929288,0.53830597,16746.0,16745.0,0.59712976]
["bitfinex","BTCUSD",1673006929548,0.53830597,16746.0,16744.0,0.597206]
["bitfinex","BTCUSD",1673006929549,1.52147237,16746.0,16744.0,0.597206]
["bitfinex","BTCUSD",1673006929791,1.52147237,16746.0,16744.0,1.46201563]
["bitfinex","BTCUSD",1673006930572,1.51963954,16746.0,16744.0,1.46201563]
["bitfinex","BTCUSD",1673006930829,1.52863954,16746.0,16744.0,1.55101563]
["bitfinex","BTCUSD",1673006933863,1.52863954,16746.0,16744.0,1.283418]
["bitfinex","BTCUSD",1673006936692,0.9135684,16746.0,16744.0,1.283418]
["bitfinex","BTCUSD",1673006937226,1.52863954,16746.0,16744.0,1.283418]
["bitfinex","BTCUSD",1673006937438,0.9135684,16746.0,16744.0,1.283418]
["bitfinex","BTCUSD",1673006938991,1.52863954,16746.0,16744.0,1.283418]
["bitfinex","BTCUSD",1673006939253,1.52863954,16746.0,16744.0,1.56963433]
["bitfinex","BTCUSD",1673006939778,1.52863954,16746.0,16744.0,1.283418]
["bitfinex","BTCUSD",1673006939992,1.52863954,16746.0,16744.0,1.28333708]
["bitfinex","BTCUSD",1673006948655,0.39648443,16745.0,16744.0,1.28333708]
["bitfinex","BTCUSD",1673006949936,0.39648443,16745.0,16744.0,1.19433708]
["bitfinex","BTCUSD",1673006950191,0.40548443,16745.0,16744.0,1.28333708]
["bitfinex","BTCUSD",1673006951470,0.40548443,16745.0,16744.0,1.56954492]
["bitfinex","BTCUSD",1673006952238,0.40548443,16745.0,16744.0,1.28333708]
["bitfinex","BTCUSD",1673006953020,0.40548443,16745.0,16744.0,1.88056508]
["bitfinex","BTCUSD",1673006955578,0.85274689,16745.0,16744.0,1.88056508]
["bitfinex","BTCUSD",1673006957891,0.85274689,16745.0,16744.0,2.18056508]
["bitfinex","BTCUSD",1673006958134,0.45626246,16745.0,16744.0,2.18056508]
["bitfinex","BTCUSD",1673006958390,0.45626246,16745.0,16744.0,2.46677282]
["bitfinex","BTCUSD",1673006962712,0.45626246,16745.0,16744.0,2.46667587]
["bitfinex","BTCUSD",1673006963480,0.45626246,16745.0,16744.0,3.07302637]
["bitfinex","BTCUSD",1673006963994,0.81410973,16745.0,16744.0,3.07302637]
["bitfinex","BTCUSD",1673006964250,1.0824676,16745.0,16744.0,3.07302637]
["bitfinex","BTCUSD",1673006964513,0.81410973,16745.0,16744.0,3.07302637]
["bitfinex","BTCUSD",1673006965056,0.8139938,16745.0,16744.0,3.07302637]
["bitfinex","BTCUSD",1673006972820,0.45614653,16745.0,16744.0,2.77302637]
["bitfinex","BTCUSD",1673006975613,0.00888407,16745.0,16744.0,2.77302637]
["bitfinex","BTCUSD",1673006978543,0.45621515,16745.0,16744.0,2.77302637]
["bitfinex","BTCUSD",1673006978799,0.45621515,16745.0,16744.0,2.48681863]
["bitfinex","BTCUSD",1673006979046,0.00888407,16745.0,16744.0,1.88960663]
["bitfinex","BTCUSD",1673006980539,0.35814792,16745.0,16744.0,1.88960663]
["bitfinex","BTCUSD",1673006980810,0.80551651,16745.0,16744.0,2.18960663]
["bitfinex","BTCUSD",1673006981044,0.35814792,16745.0,16744.0,1.88960663]
["bitfinex","BTCUSD",1673006981542,0.35814792,16745.0,16744.0,2.14014307]
["bitfinex","BTCUSD",1673006982281,0.80551447,16745.0,16744.0,2.73737107]
["bitfinex","BTCUSD",1673006982528,0.80551447,16745.0,16744.0,3.03737107]
["bitfinex","BTCUSD",1673006982790,0.80551447,16745.0,16744.0,2.44014307]
["bitfinex","BTCUSD",1673006983049,0.80551447,16745.0,16744.0,1.88960663]
["bitfinex","BTCUSD",1673006983314,0.35814792,16745.0,16744.0,1.88960663]
["bitfinex","BTCUSD",1673006985604,0.4562628,16745.0,16744.0,2.48683463]
["bitfinex","BTCUSD",1673006985874,0.4562628,16745.0,16744.0,2.78683463]
["bitfinex","BTCUSD",1673006986128,0.4562628,16745.0,16744.0,2.18960663]
["bitfinex","BTCUSD",1673006986922,0.4562628,16745.0,16744.0,2.17004188]
["bitfinex","BTCUSD",1673006987396,0.4562628,16745.0,16744.0,1.56369138]
["bitfinex","BTCUSD",1673006987397,0.00888407,16745.0,16744.0,1.56369138]
["bitfinex","BTCUSD",1673006988944,0.45622592,16745.0,16744.0,1.56369138]
["bitfinex","BTCUSD",1673006989454,0.00888407,16745.0,16744.0,1.56369138]
["bitfinex","BTCUSD",1673006992278,0.45625222,16745.0,16744.0,1.56369138]
["bitfinex","BTCUSD",1673006992538,0.00888407,16745.0,16744.0,1.56369138]
["bitfinex","BTCUSD",1673006995330,0.00888407,16745.0,16744.0,1.28315764]
["bitfinex","BTCUSD",1673006996617,0.45628045,16745.0,16744.0,1.28315764]
["bitfinex","BTCUSD",1673006999616,0.00888407,16745.0,16744.0,1.28315764]
["bitfinex","BTCUSD",1673007007868,0.98964891,16745.0,16744.0,1.28315764]
["bitfinex","BTCUSD",1673007008641,0.98964891,16745.0,16744.0,1.28308463]
["bitfinex","BTCUSD",1673007009408,0.98964891,16745.0,16744.0,1.54311716]
["bitfinex","BTCUSD",1673007009976,0.45317577,16745.0,16744.0,1.54311716]
["bitfinex","BTCUSD",1673007013289,0.00888407,16745.0,16744.0,1.54311716]
["bitfinex","BTCUSD",1673007013536,0.00888407,16745.0,16744.0,1.84311716]
["bitfinex","BTCUSD",1673007014051,0.45646125,16745.0,16744.0,2.44034516]
["bitfinex","BTCUSD",1673007015076,0.45646125,16745.0,16744.0,2.99080044]
["bitfinex","BTCUSD",1673007015299,0.8145268,16745.0,16744.0,2.99080044]
["bitfinex","BTCUSD",1673007017570,1.08309013,16745.0,16744.0,2.99080044]
["bitfinex","BTCUSD",1673007017832,1.08311448,16745.0,16744.0,2.99080044]
["bitfinex","BTCUSD",1673007018086,0.6355373,16745.0,16744.0,2.99080044]
["bitfinex","BTCUSD",1673007018606,0.45651,16745.0,16744.0,2.98895184]
["bitfinex","BTCUSD",1673007025346,0.18792232,16745.0,16744.0,2.98895184]
["bitfinex","BTCUSD",1673007027694,0.00888407,16745.0,16744.0,2.98895184]
["bitfinex","BTCUSD",1673007031922,0.18792232,16745.0,16744.0,2.68895184]
["bitfinex","BTCUSD",1673007032176,0.45651,16745.0,16744.0,2.68895184]
["bitfinex","BTCUSD",1673007033244,0.45651,16745.0,16744.0,2.98895184]
["bitfinex","BTCUSD",1673007035619,0.00888407,16745.0,16744.0,2.98895184]
["bitfinex","BTCUSD",1673007047129,0.00888407,16745.0,16744.0,2.99745184]
["bitfinex","BTCUSD",1673007049475,0.18792232,16745.0,16744.0,2.99745184]
["bitfinex","BTCUSD",1673007052235,0.45651,16745.0,16744.0,2.99745184]
["bitfinex","BTCUSD",1673007062316,0.18792232,16745.0,16744.0,2.99745184]
["bitfinex","BTCUSD",1673007062898,0.18162232,16745.0,16744.0,2.99745184]
["bitfinex","BTCUSD",1673007065442,0.00258407,16745.0,16744.0,3.46420319]
["bitfinex","BTCUSD",1673007065695,0.00258407,16745.0,16744.0,3.19593981]
["bitfinex","BTCUSD",1673007067213,0.00258407,16745.0,16744.0,2.62767572]
["bitfinex","BTCUSD",1673007067799,0.00258407,16745.0,16744.0,3.15149256]
["bitfinex","BTCUSD",1673007069814,0.00258407,16745.0,16744.0,2.972662]
["bitfinex","BTCUSD",1673007070028,0.18162232,16745.0,16744.0,2.972662]
["bitfinex","BTCUSD",1673007071848,0.00258407,16745.0,16744.0,2.972662]
["bitfinex","BTCUSD",1673007072098,0.18162232,16745.0,16744.0,2.972662]
["bitfinex","BTCUSD",1673007072633,0.00258407,16745.0,16744.0,2.972662]
["bitfinex","BTCUSD",1673007076356,0.00258407,16745.0,16744.0,3.15149256]
["bitfinex","BTCUSD",1673007078400,0.00258407,16745.0,16744.0,2.972662]
["bitfinex","BTCUSD",1673007078908,0.18162232,16745.0,16744.0,2.972662]
["bitfinex","BTCUSD",1673007079686,0.45021,16745.0,16744.0,2.972662]
["bitfinex","BTCUSD",1673007081824,0.18162232,16745.0,16744.0,2.972662]
["bitfinex","BTCUSD",1673007084224,0.45021,16745.0,16744.0,2.972662]
["bitfinex","BTCUSD",1673007084532,0.18162232,16745.0,16744.0,2.97256594]
["bitfinex","BTCUSD",1673007084787,0.45021,16745.0,16744.0,2.97256594]
["bitfinex","BTCUSD",1673007086877,1.87217493,16745.0,16744.0,0.089]
["bitfinex","BTCUSD",1673007087175,2.42508051,16745.0,16744.0,0.089]
["bitfinex","BTCUSD",1673007087429,1.00436664,16745.0,16744.0,0.089]
["bitfinex","BTCUSD",1673007087691,1.45539446,16745.0,16744.0,0.089]
["bitfinex","BTCUSD",1673007088203,2.06715446,16745.0,16744.0,0.089]
["bitfinex","BTCUSD",1673007088495,0.92907978,16745.0,16744.0,0.089]
["bitfinex","BTCUSD",1673007089240,1.54083978,16745.0,16744.0,0.089]
["bitfinex","BTCUSD",1673007089516,0.39260664,16745.0,16744.0,0.089]
["bitfinex","BTCUSD",1673007089977,1.00306189,16745.0,16744.0,0.089]
["bitfinex","BTCUSD",1673007091003,1.45040884,16745.0,16744.0,0.09974988]
["bitfinex","BTCUSD",1673007091259,1.45040884,16745.0,16744.0,0.089]
["bitfinex","BTCUSD",1673007093076,1.45040884,16745.0,16744.0,0.686228]
["bitfinex","BTCUSD",1673007094100,1.45040884,16745.0,16744.0,0.089]
["bitfinex","BTCUSD",1673007095125,1.45040884,16745.0,16744.0,0.686228]
["bitfinex","BTCUSD",1673007095384,1.80809772,16745.0,16744.0,1.54328557]
["bitfinex","BTCUSD",1673007095639,1.19764247,16745.0,16744.0,1.54328557]
["bitfinex","BTCUSD",1673007095913,1.19764247,16745.0,16744.0,1.283456]
["bitfinex","BTCUSD",1673007098638,1.19764247,16745.0,16744.0,0.686228]
["bitfinex","BTCUSD",1673007098899,1.19754815,16745.0,16744.0,0.686228]
["bitfinex","BTCUSD",1673007099114,0.83995359,16745.0,16744.0,0.686228]
["bitfinex","BTCUSD",1673007099661,1.45040051,16745.0,16744.0,0.686228]
["bitfinex","BTCUSD",1673007099910,1.19749907,16745.0,16744.0,0.686228]
["bitfinex","BTCUSD",1673007100669,1.19749907,16745.0,16744.0,0.089]
["bitfinex","BTCUSD",1673007100915,1.19749745,16745.0,16744.0,0.089]
["bitfinex","BTCUSD",1673007101698,1.19749745,16745.0,16744.0,0.08683328]
["bitfinex","BTCUSD",1673007102811,1.19749745,16745.0,16744.0,1.48117888]
["bitfinex","BTCUSD",1673007103057,1.46567055,16745.0,16744.0,1.48117888]
["bitfinex","BTCUSD",1673007103557,1.0183236,16745.0,16744.0,1.48117888]
["bitfinex","BTCUSD",1673007103826,1.62865732,16745.0,16744.0,1.48117888]
["bitfinex","BTCUSD",1673007104343,1.62865732,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007104601,1.62866061,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007104867,2.07600756,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007105224,1.01832689,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007105489,1.62865755,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007105750,2.0760045,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007106014,1.46567384,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007106551,1.19749745,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007106816,1.46566282,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007107336,1.46566282,16745.0,16744.0,0.68406128]
["bitfinex","BTCUSD",1673007107590,0.83995359,16745.0,16744.0,0.08683328]
["bitfinex","BTCUSD",1673007109605,0.83995359,16745.0,16744.0,0.68406128]
["bitfinex","BTCUSD",1673007110109,0.83995359,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007110359,1.19755257,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007110831,0.83995359,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007111082,1.19757465,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007111335,1.1976026,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007112120,1.1976026,16745.0,16744.0,0.68406128]
["bitfinex","BTCUSD",1673007114158,0.83995359,16745.0,16744.0,0.68406128]
["bitfinex","BTCUSD",1673007114408,0.83995359,16745.0,16744.0,0.08683328]
["bitfinex","BTCUSD",1673007116193,0.39260664,16745.0,16744.0,0.08683328]
["bitfinex","BTCUSD",1673007116446,1.00436664,16745.0,16744.0,0.08683328]
["bitfinex","BTCUSD",1673007117195,0.39260664,16745.0,16744.0,0.08683328]
["bitfinex","BTCUSD",1673007119716,0.39260664,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007119982,0.84002552,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007120453,0.39260664,16745.0,16744.0,0.68406128]
["bitfinex","BTCUSD",1673007122756,0.39260664,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007125503,0.92907978,16745.0,16744.0,1.28128928]
["bitfinex","BTCUSD",1673007126490,0.92907978,16745.0,16744.0,1.28117499]
["bitfinex","BTCUSD",1673007127555,0.92907978,16745.0,16744.0,0.68394699]
["bitfinex","BTCUSD",1673007129836,0.92907978,16745.0,16744.0,1.52735762]
["bitfinex","BTCUSD",1673007130362,0.92907978,16745.0,16744.0,1.28117499]
["bitfinex","BTCUSD",1673007135623,0.39260664,16745.0,16744.0,0.08671899]
["bitfinex","BTCUSD",1673007138244,0.93024148,16745.0,16744.0,0.08671899]
["bitfinex","BTCUSD",1673007148226,0.39260664,16745.0,16744.0,0.08671899]
["bitfinex","BTCUSD",1673007148447,0.93016692,16745.0,16744.0,0.08671899]
["bitfinex","BTCUSD",1673007150301,0.93016692,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007151170,0.39260664,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007152442,1.00436664,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007152709,0.39260664,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007152975,2.95010827,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007153261,2.33834827,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007153495,2.95010827,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007153797,3.53392115,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007154318,2.33834827,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007154571,2.95010827,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007154825,3.246062,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007155835,2.634302,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007156093,3.246062,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007156608,2.634302,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007156865,3.246062,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007157149,2.634302,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007157373,3.246062,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007157840,2.33834827,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007159111,2.95010827,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007160136,3.54730127,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007162498,3.54721259,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007169103,2.95001959,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007169353,3.30713765,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007170348,2.95001959,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007170638,2.34646905,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007171448,1.01361305,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007171700,2.20799905,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007174016,1.59623905,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007174580,2.49009411,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007176661,2.20799905,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007176894,1.59623905,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007177715,0.99904605,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007177984,1.61080605,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007178503,0.99904605,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007179290,1.28113981,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007179552,1.61080605,16745.0,16744.0,0.08661201]
["bitfinex","BTCUSD",1673007180306,1.63005997,16745.0,16744.0,0.08144852]
["bitfinex","BTCUSD",1673007181068,2.23361051,16745.0,16744.0,0.08144852]
["bitfinex","BTCUSD",1673007181323,1.63005997,16745.0,16744.0,0.08144852]
["bitfinex","BTCUSD",1673007181573,2.57880856,16745.0,16744.0,0.08144852]
["bitfinex","BTCUSD",1673007182094,2.23361051,16745.0,16744.0,0.08144852]
["bitfinex","BTCUSD",1673007183370,2.83080351,16745.0,16744.0,0.08144852]
["bitfinex","BTCUSD",1673007188040,1.63641751,16745.0,16744.0,0.08144852]
["bitfinex","BTCUSD",1673007189044,2.23361051,16745.0,16744.0,0.08144852]
["bitfinex","BTCUSD",1673007189795,1.62185051,16745.0,16744.0,0.08144852]
["bitfinex","BTCUSD",1673007190553,2.23361051,16745.0,16744.0,0.08144852]
["bitfinex","BTCUSD",1673007190812,2.51908956,16745.0,16744.0,0.08144852]
["bitfinex","BTCUSD",1673007192773,2.23361051,16745.0,16744.0,0.08144852]
["bitfinex","BTCUSD",1673007194205,2.83080351,16745.0,16744.0,0.08144852]
["bitfinex","BTCUSD",1673007195807,2.23361051,16745.0,16744.0,0.08144852]
["bitfinex","BTCUSD",1673007204064,2.23361051,16745.0,16744.0,0.08136339]
["bitfinex","BTCUSD",1673007205372,2.83080351,16745.0,16744.0,0.08136339]
["bitfinex","BTCUSD",1673007205596,3.17600266,16745.0,16744.0,0.08136339]
["bitfinex","BTCUSD",1673007207473,2.57245212,16745.0,16744.0,0.08136339]
["bitfinex","BTCUSD",1673007207708,3.17738879,16745.0,16744.0,0.08136339]
["bitfinex","BTCUSD",1673007211906,3.79245993,16745.0,16744.0,0.08136339]
["bitfinex","BTCUSD",1673007219059,3.18752326,16745.0,16744.0,0.08136339]
["bitfinex","BTCUSD",1673007221610,3.78471626,16745.0,16744.0,0.08136339]
["bitfinex","BTCUSD",1673007224778,3.18752326,16745.0,16744.0,0.08136339]
["bitfinex","BTCUSD",1673007225282,3.18752326,16745.0,16744.0,0.08127238]
["bitfinex","BTCUSD",1673007226034,3.78471626,16745.0,16744.0,0.08127238]
["bitfinex","BTCUSD",1673007227024,3.78461625,16745.0,16744.0,0.08127238]
["bitfinex","BTCUSD",1673007233701,2.8422241,16745.0,16744.0,0.08127238]
["bitfinex","BTCUSD",1673007233952,2.2380136,16745.0,16744.0,0.08127238]
["bitfinex","BTCUSD",1673007234961,2.8352066,16745.0,16744.0,0.08127238]
["bitfinex","BTCUSD",1673007235477,3.4469666,16745.0,16744.0,0.08127238]
["bitfinex","BTCUSD",1673007236497,2.8352066,16745.0,16744.0,0.08127238]
["bitfinex","BTCUSD",1673007236714,2.2380136,16745.0,16744.0,0.08127238]
["bitfinex","BTCUSD",1673007237760,1.6408206,16745.0,16744.0,0.08127238]
["bitfinex","BTCUSD",1673007238594,1.6408206,16745.0,16744.0,0.67850038]
["bitfinex","BTCUSD",1673007238595,0.55902385,16745.0,16744.0,0.67850038]
["bitfinex","BTCUSD",1673007238797,0.55902385,16745.0,16744.0,1.36783417]
["bitfinex","BTCUSD",1673007239596,0.55902385,16745.0,16744.0,1.36357058]
["bitfinex","BTCUSD",1673007239849,0.55902385,16745.0,16744.0,1.96079858]
["bitfinex","BTCUSD",1673007240098,0.55902385,16745.0,16744.0,1.95107442]
["bitfinex","BTCUSD",1673007243428,0.0216493,16745.0,16744.0,1.95107442]
["bitfinex","BTCUSD",1673007246396,1.03472852,16745.0,16744.0,0.66451263]
["bitfinex","BTCUSD",1673007251376,1.03472852,16745.0,16744.0,1.26174063]
["bitfinex","BTCUSD",1673007252653,0.49735397,16745.0,16744.0,1.26174063]
["bitfinex","BTCUSD",1673007254929,0.46918144,16745.0,16744.0,1.26174063]
["bitfinex","BTCUSD",1673007255444,0.46918144,16745.0,16744.0,1.51376962]
["bitfinex","BTCUSD",1673007255971,0.46918144,16745.0,16744.0,1.26174063]
["bitfinex","BTCUSD",1673007257008,0.37633048,16745.0,16744.0,1.26174063]
["bitfinex","BTCUSD",1673007259328,0.82373073,16745.0,16744.0,1.26174063]
["bitfinex","BTCUSD",1673007260081,0.37633048,16745.0,16744.0,1.26174063]
["bitfinex","BTCUSD",1673007260344,0.37633048,16745.0,16744.0,0.66451263]
["bitfinex","BTCUSD",1673007262400,0.37633048,16745.0,16744.0,1.26174063]
["bitfinex","BTCUSD",1673007263394,0.82369454,16745.0,16744.0,1.26174063]
["bitfinex","BTCUSD",1673007263662,0.82369454,16745.0,16744.0,1.45397847]
["bitfinex","BTCUSD",1673007264963,0.82369454,16745.0,16744.0,1.26167298]
["bitfinex","BTCUSD",1673007265739,0.37633048,16745.0,16744.0,1.26167298]
["bitfinex","BTCUSD",1673007265995,0.37633048,16745.0,16744.0,0.66444498]
["bitfinex","BTCUSD",1673007266250,0.84232624,16745.0,16744.0,0.66444498]
["bitfinex","BTCUSD",1673007266497,0.84232624,16745.0,16744.0,0.06721698]
["bitfinex","BTCUSD",1673007267007,1.38009531,16745.0,16744.0,0.06721698]
["bitfinex","BTCUSD",1673007267278,0.91370503,16745.0,16744.0,0.06721698]
["bitfinex","BTCUSD",1673007268045,1.38003922,16745.0,16744.0,0.06721698]
["bitfinex","BTCUSD",1673007269072,1.37997466,16745.0,16744.0,0.06721698]
["bitfinex","BTCUSD",1673007269836,1.37997441,16745.0,16744.0,0.06721698]
["bitfinex","BTCUSD",1673007270100,0.37633048,16745.0,16744.0,0.66444498]
["bitfinex","BTCUSD",1673007270600,0.91370503,16745.0,16744.0,0.66444498]
["bitfinex","BTCUSD",1673007270855,0.91370503,16745.0,16744.0,0.06721698]
["bitfinex","BTCUSD",1673007271378,1.3796602,16745.0,16744.0,0.06721698]
["bitfinex","BTCUSD",1673007276654,0.84228565,16745.0,16744.0,0.06721698]
["bitfinex","BTCUSD",1673007277176,0.91360852,16745.0,16744.0,0.06721698]
["bitfinex","BTCUSD",1673007277688,0.91360852,16745.0,16744.0,0.66444498]
["bitfinex","BTCUSD",1673007281804,0.91360852,16745.0,16744.0,1.26167298]
["bitfinex","BTCUSD",1673007284249,0.55892734,16745.0,16744.0,2.77175962]
["bitfinex","BTCUSD",1673007285066,0.55892734,16745.0,16744.0,2.5197377]
["bitfinex","BTCUSD",1673007285810,0.55892734,16745.0,16744.0,1.9225097]
["bitfinex","BTCUSD",1673007289854,0.55892734,16745.0,16744.0,2.2225097]
["bitfinex","BTCUSD",1673007290366,0.55892734,16745.0,16744.0,2.8197377]
["bitfinex","BTCUSD",1673007292235,0.82735998,16745.0,16744.0,2.8197377]
["bitfinex","BTCUSD",1673007292557,0.82735998,16745.0,16744.0,3.16328435]
["bitfinex","BTCUSD",1673007292762,0.82735998,16745.0,16744.0,3.77835549]
["bitfinex","BTCUSD",1673007293515,1.00625697,16745.0,16744.0,3.77835549]
["bitfinex","BTCUSD",1673007294526,1.00625697,16745.0,16744.0,3.16328435]
["bitfinex","BTCUSD",1673007296396,1.00625697,16745.0,16744.0,3.77835549]
["bitfinex","BTCUSD",1673007297449,0.73782433,16745.0,16744.0,1.98667149]
["bitfinex","BTCUSD",1673007297759,0.73782433,16745.0,16744.0,1.0280537]
["bitfinex","BTCUSD",1673007298803,0.73782433,16745.0,16744.0,2.2225097]
["bitfinex","BTCUSD",1673007299886,0.73782433,16745.0,16744.0,2.8197377]
["bitfinex","BTCUSD",1673007300465,1.77978111,16745.0,16744.0,2.68327155]
["bitfinex","BTCUSD",1673007307147,1.77978111,16745.0,16744.0,2.38327155]
["bitfinex","BTCUSD",1673007307813,1.77978111,16745.0,16744.0,2.68317158]
["bitfinex","BTCUSD",1673007308078,1.77978111,16745.0,16744.0,2.98317158]
["bitfinex","BTCUSD",1673007315233,2.04820849,16745.0,16744.0,2.98317158]
["bitfinex","BTCUSD",1673007323489,2.49521034,16745.0,16744.0,2.98317158]
["bitfinex","BTCUSD",1673007323948,2.04820849,16745.0,16744.0,2.98317158]
["bitfinex","BTCUSD",1673007327470,2.31687312,16745.0,16744.0,2.98317158]
["bitfinex","BTCUSD",1673007327716,2.04820849,16745.0,16744.0,2.98317158]
["bitfinex","BTCUSD",1673007330353,2.04820849,16745.0,16744.0,2.68327155]
["bitfinex","BTCUSD",1673007330619,2.04820849,16745.0,16744.0,2.38327155]
["bitfinex","BTCUSD",1673007333173,2.04820849,16745.0,16744.0,2.38317311]
["bitfinex","BTCUSD",1673007333429,2.50953034,16745.0,16744.0,1.194456]
["bitfinex","BTCUSD",1673007335355,2.04820849,16745.0,16744.0,1.194456]
["bitfinex","BTCUSD",1673007335639,2.04820849,16745.0,16744.0,1.42683874]
["bitfinex","BTCUSD",1673007337462,2.04820849,16745.0,16744.0,2.02406674]
["bitfinex","BTCUSD",1673007338402,2.04820849,16745.0,16744.0,1.42683874]
["bitfinex","BTCUSD",1673007339176,2.04814813,16745.0,16744.0,1.194456]
["bitfinex","BTCUSD",1673007339682,2.49596338,16745.0,16744.0,1.194456]
["bitfinex","BTCUSD",1673007339941,2.04814813,16745.0,16744.0,1.194456]
["bitfinex","BTCUSD",1673007340165,2.49595736,16745.0,16744.0,1.194456]
["bitfinex","BTCUSD",1673007342382,2.04814813,16745.0,16744.0,1.194456]
["bitfinex","BTCUSD",1673007343564,2.04814813,16745.0,16744.0,1.48656204]
["bitfinex","BTCUSD",1673007343866,2.50994357,16745.0,16744.0,1.194456]
["bitfinex","BTCUSD",1673007345217,2.04814813,16745.0,16744.0,1.194456]
["bitfinex","BTCUSD",1673007346173,2.5102647,16745.0,16744.0,1.194456]
["bitfinex","BTCUSD",1673007346742,2.04814813,16745.0,16744.0,1.194456]
["bitfinex","BTCUSD",1673007347855,2.96037275,16745.0,16744.0,1.194456]
["bitfinex","BTCUSD",1673007351889,2.96037275,16745.0,16744.0,0.597228]
["bitfinex","BTCUSD",1673007352142,2.96037275,16745.0,16743.0,1.21298978]
["bitfinex","BTCUSD",1673007352392,0.4626869,16744.0,16743.0,1.21298978]
["bitfinex","BTCUSD",1673007352651,0.4626869,16744.0,16743.0,0.61574478]
["bitfinex","BTCUSD",1673007353465,0.4626869,16744.0,16743.0,0.62174478]
["bitfinex","BTCUSD",1673007353741,0.88055776,16744.0,16743.0,0.01849878]
["bitfinex","BTCUSD",1673007353981,0.89155776,16744.0,16743.0,0.02449878]
["bitfinex","BTCUSD",1673007355372,0.88055776,16744.0,16743.0,0.61576278]
["bitfinex","BTCUSD",1673007355631,0.89355776,16744.0,16743.0,0.61776278]
["bitfinex","BTCUSD",1673007356412,0.013,16744.0,16743.0,1.10149953]
["bitfinex","BTCUSD",1673007356678,0.013,16744.0,16743.0,1.65223754]
["bitfinex","BTCUSD",1673007357149,0.013,16744.0,16743.0,1.35223754]
["bitfinex","BTCUSD",1673007358651,0.013,16744.0,16743.0,2.24950154]
["bitfinex","BTCUSD",1673007360706,0.013,16744.0,16743.0,1.94950154]
["bitfinex","BTCUSD",1673007360954,0.013,16744.0,16743.0,1.76576479]
["bitfinex","BTCUSD",1673007361423,0.013,16744.0,16743.0,1.76568271]
["bitfinex","BTCUSD",1673007364179,0.89317575,16744.0,16743.0,1.2149447]
["bitfinex","BTCUSD",1673007365196,0.89368861,16744.0,16743.0,1.2149447]
["bitfinex","BTCUSD",1673007365459,0.87787428,16744.0,16743.0,1.2149447]
["bitfinex","BTCUSD",1673007365984,0.89366214,16744.0,16743.0,1.2149447]
["bitfinex","BTCUSD",1673007367324,0.89366214,16744.0,16743.0,0.6176807]
["bitfinex","BTCUSD",1673007369369,0.89366214,16744.0,16743.0,0.0204167]
["bitfinex","BTCUSD",1673007370525,1.43099945,16744.0,16743.0,0.0204167]
["bitfinex","BTCUSD",1673007371013,1.93099945,16744.0,16743.0,0.0204167]
["bitfinex","BTCUSD",1673007373809,1.46765811,16744.0,16743.0,0.0204167]
["bitfinex","BTCUSD",1673007374064,1.39413509,16744.0,16743.0,0.0204167]
["bitfinex","BTCUSD",1673007377358,1.39413509,16744.0,16743.0,0.6176807]
["bitfinex","BTCUSD",1673007377871,1.39413509,16744.0,16743.0,0.0204167]
["bitfinex","BTCUSD",1673007380826,0.89413509,16744.0,16743.0,0.0204167]
["bitfinex","BTCUSD",1673007384835,0.89413509,16744.0,16743.0,0.6176807]
["bitfinex","BTCUSD",1673007385604,0.89413509,16744.0,16743.0,0.61756689]
["bitfinex","BTCUSD",1673007386384,0.89413509,16744.0,16743.0,0.85228024]
["bitfinex","BTCUSD",1673007386649,0.89369205,16744.0,16743.0,0.61756689]
["bitfinex","BTCUSD",1673007387149,1.43102936,16744.0,16743.0,0.61756689]
["bitfinex","BTCUSD",1673007391257,1.43102936,16744.0,16743.0,0.02030289]
["bitfinex","BTCUSD",1673007392311,1.93102936,16744.0,16743.0,0.02030289]
["bitfinex","BTCUSD",1673007395439,2.54278936,16744.0,16743.0,0.02030289]
["bitfinex","BTCUSD",1673007395932,1.93102936,16744.0,16743.0,0.02030289]
["bitfinex","BTCUSD",1673007396186,2.54278936,16744.0,16743.0,0.02030289]
["bitfinex","BTCUSD",1673007396949,1.93102936,16744.0,16743.0,0.02030289]
["bitfinex","BTCUSD",1673007402228,1.43102936,16744.0,16743.0,0.61756689]
["bitfinex","BTCUSD",1673007403708,1.43102936,16744.0,16743.0,0.02030289]
["bitfinex","BTCUSD",1673007405200,1.43102936,16744.0,16743.0,0.61756689]
["bitfinex","BTCUSD",1673007408242,1.43102936,16744.0,16743.0,0.61745904]
["bitfinex","BTCUSD",1673007411989,1.43102936,16744.0,16743.0,1.21472304]
["bitfinex","BTCUSD",1673007420340,1.19291606,16744.0,16743.0,0.02019504]
["bitfinex","BTCUSD",1673007423847,0.89369205,16744.0,16743.0,0.02019504]
["bitfinex","BTCUSD",1673007424132,1.49092005,16744.0,16743.0,0.02019504]
["bitfinex","BTCUSD",1673007425540,2.10268005,16744.0,16743.0,0.02019504]
["bitfinex","BTCUSD",1673007426070,2.08814805,16744.0,16743.0,0.02019504]
["bitfinex","BTCUSD",1673007426321,3.30465742,16744.0,16743.0,0.02019504]
["bitfinex","BTCUSD",1673007426570,2.69990805,16744.0,16743.0,0.02019504]
["bitfinex","BTCUSD",1673007426863,3.30465742,16744.0,16743.0,0.02019504]
["bitfinex","BTCUSD",1673007427111,0.97980496,16743.0,16741.0,1.21060255]
["bitfinex","BTCUSD",1673007427382,1.98064636,16743.0,16741.0,1.21060155]
["bitfinex","BTCUSD",1673007427912,2.3723687,16743.0,16741.0,1.21060155]
["bitfinex","BTCUSD",1673007428152,2.3883687,16743.0,16741.0,1.21460155]
["bitfinex","BTCUSD",1673007428385,1.99664636,16743.0,16741.0,1.21460155]
["bitfinex","BTCUSD",1673007428630,1.07491405,16742.0,16741.0,0.01997155]
["bitfinex","BTCUSD",1673007429154,2.26942923,16742.0,16741.0,0.01997155]
["bitfinex","BTCUSD",1673007429423,2.84002923,16742.0,16741.0,0.01597155]
["bitfinex","BTCUSD",1673007429667,3.29873327,16742.0,16741.0,0.01997155]
["bitfinex","BTCUSD",1673007430770,3.28273327,16742.0,16741.0,0.01597155]
["bitfinex","BTCUSD",1673007431042,3.84318843,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007431296,4.37996514,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007431559,4.36596514,16742.0,16741.0,0.01597155]
["bitfinex","BTCUSD",1673007432093,4.36596514,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007432094,4.45396514,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007432353,4.99074392,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007432615,4.45396514,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007432868,4.99053201,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007433765,4.39323201,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007434275,4.37877201,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007434580,4.99053201,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007435090,4.37877201,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007435338,4.39323201,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007435592,4.54774908,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007435850,4.53603186,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007437089,5.07230257,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007438675,4.01118221,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007438925,3.41388221,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007439181,3.76543128,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007439471,3.21897612,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007439764,1.07159264,16742.0,16741.0,0.58184943]
["bitfinex","BTCUSD",1673007439975,1.42904688,16742.0,16741.0,0.58184943]
["bitfinex","BTCUSD",1673007440222,1.42904688,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007440722,1.42904688,16742.0,16741.0,0.07970642]
["bitfinex","BTCUSD",1673007441508,1.69716321,16742.0,16741.0,0.07970642]
["bitfinex","BTCUSD",1673007442014,1.25034728,16742.0,16741.0,0.07970642]
["bitfinex","BTCUSD",1673007442318,1.25034728,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007443772,1.2423703,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007444025,1.2423703,16742.0,16741.0,0.61430655]
["bitfinex","BTCUSD",1673007444530,1.4210699,16742.0,16741.0,0.61430655]
["bitfinex","BTCUSD",1673007445550,1.6892072,16742.0,16741.0,1.21164155]
["bitfinex","BTCUSD",1673007445807,1.24239127,16742.0,16741.0,1.44728366]
["bitfinex","BTCUSD",1673007448090,1.06370452,16742.0,16741.0,1.44728366]
["bitfinex","BTCUSD",1673007448344,1.42115876,16742.0,16741.0,1.44728366]
["bitfinex","BTCUSD",1673007448614,1.06370452,16742.0,16741.0,1.44728366]
["bitfinex","BTCUSD",1673007449401,1.06370452,16742.0,16741.0,2.34461866]
["bitfinex","BTCUSD",1673007450922,1.06370452,16742.0,16741.0,2.10897655]
["bitfinex","BTCUSD",1673007451431,1.06370452,16742.0,16741.0,1.80897655]
["bitfinex","BTCUSD",1673007452958,1.42115876,16742.0,16741.0,1.80897655]
["bitfinex","BTCUSD",1673007453212,1.24239127,16742.0,16741.0,1.80897655]
["bitfinex","BTCUSD",1673007453469,1.06374455,16742.0,16741.0,1.80897655]
["bitfinex","BTCUSD",1673007453764,1.42119879,16742.0,16741.0,1.80897655]
["bitfinex","BTCUSD",1673007453989,2.10745857,16742.0,16741.0,0.61430655]
["bitfinex","BTCUSD",1673007454234,2.10745857,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007454235,2.2861372,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007454482,1.92868296,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007455504,1.48186703,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007457530,2.40761189,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007457782,3.01937189,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007458038,3.60221189,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007458290,3.25715824,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007458560,2.64539824,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007459848,3.25715824,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007460104,1.58457015,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007460379,1.51185917,16742.0,16741.0,0.01697155]
["bitfinex","BTCUSD",1673007464785,2.04803869,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007465860,1.51185917,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007467119,2.04803869,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007474195,2.64533869,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007476733,2.04803869,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007476985,2.64533869,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007477248,3.31821917,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007477799,3.25796152,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007478019,2.72091917,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007478287,2.04890154,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007481293,2.63746612,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007481547,4.45127549,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007481800,5.01977549,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007482051,4.90154767,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007482306,5.51330767,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007483082,4.90154767,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007483328,5.51330767,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007484849,5.01977549,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007486634,5.01905464,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007487430,4.41502612,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007487992,5.01891365,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007488193,5.50230412,16742.0,16741.0,0.01688084]
["bitfinex","BTCUSD",1673007488444,5.50230412,16742.0,16741.0,0.01681426]
["bitfinex","BTCUSD",1673007489739,4.90500412,16742.0,16741.0,0.01681426]
["bitfinex","BTCUSD",1673007490538,5.01891365,16742.0,16741.0,0.01681426]
["bitfinex","BTCUSD",1673007490771,5.4886004,16742.0,16741.0,0.01681426]
["bitfinex","BTCUSD",1673007491521,4.41502612,16742.0,16741.0,0.01681426]
["bitfinex","BTCUSD",1673007493790,4.84334278,16742.0,16741.0,0.01681426]
["bitfinex","BTCUSD",1673007495846,4.41502612,16742.0,16741.0,0.01681426]
["bitfinex","BTCUSD",1673007496339,4.94086242,16742.0,16741.0,0.01681426]
["bitfinex","BTCUSD",1673007497559,4.41502612,16742.0,16737.0,0.92477747]
["bitfinex","BTCUSD",1673007497813,4.41502612,16742.0,16738.0,0.51169251]
["bitfinex","BTCUSD",1673007497814,0.5364531,16740.0,16738.0,0.51169251]
["bitfinex","BTCUSD",1673007498079,1.00283272,16740.0,16738.0,0.51169251]
["bitfinex","BTCUSD",1673007498332,0.44704909,16739.0,16738.0,0.51169251]
["bitfinex","BTCUSD",1673007498596,0.8046974,16739.0,16738.0,1.10912251]
["bitfinex","BTCUSD",1673007498845,0.8046974,16739.0,16738.0,1.70656451]
["bitfinex","BTCUSD",1673007499110,0.8046974,16739.0,16738.0,1.81747676]
["bitfinex","BTCUSD",1673007499945,0.8106974,16739.0,16738.0,1.70956451]
["bitfinex","BTCUSD",1673007500201,0.45304909,16739.0,16738.0,1.70956451]
["bitfinex","BTCUSD",1673007500719,0.45304909,16739.0,16738.0,1.197872]
["bitfinex","BTCUSD",1673007500976,0.45304909,16739.0,16738.0,0.60043]
["bitfinex","BTCUSD",1673007501492,0.45304909,16739.0,16738.0,1.197872]
["bitfinex","BTCUSD",1673007502010,0.81074832,16739.0,16738.0,1.74833569]
["bitfinex","BTCUSD",1673007502291,0.81074832,16739.0,16738.0,1.98908284]
["bitfinex","BTCUSD",1673007502559,0.81074832,16739.0,16738.0,2.58652484]
["bitfinex","BTCUSD",1673007503065,0.64201471,16739.0,16738.0,2.58652484]
["bitfinex","BTCUSD",1673007503772,0.64201471,16739.0,16738.0,2.34577769]
["bitfinex","BTCUSD",1673007504033,0.37369923,16739.0,16738.0,2.34577769]
["bitfinex","BTCUSD",1673007505348,0.6420355,16739.0,16738.0,2.34577769]
["bitfinex","BTCUSD",1673007506905,0.82093132,16739.0,16738.0,2.34577769]
["bitfinex","BTCUSD",1673007510196,1.08932304,16739.0,16738.0,2.34577769]
["bitfinex","BTCUSD",1673007510451,0.82093132,16739.0,16738.0,2.34577769]
["bitfinex","BTCUSD",1673007510740,1.08932048,16739.0,16738.0,2.34577769]
["bitfinex","BTCUSD",1673007511003,0.64208839,16739.0,16738.0,2.34577769]
["bitfinex","BTCUSD",1673007512783,1.08932048,16739.0,16738.0,2.34577769]
["bitfinex","BTCUSD",1673007513034,0.82093132,16739.0,16738.0,2.34577769]
["bitfinex","BTCUSD",1673007513316,0.64213131,16739.0,16738.0,2.64577769]
["bitfinex","BTCUSD",1673007513826,0.64213131,16739.0,16738.0,2.67167291]
["bitfinex","BTCUSD",1673007514305,0.64213131,16739.0,16738.0,2.97167291]
["bitfinex","BTCUSD",1673007514556,0.64213131,16739.0,16738.0,2.67167291]
["bitfinex","BTCUSD",1673007514812,0.64213131,16739.0,16738.0,2.97167291]
["bitfinex","BTCUSD",1673007515376,0.82110843,16739.0,16738.0,2.95116091]
["bitfinex","BTCUSD",1673007515630,0.4634092,16739.0,16738.0,2.95116091]
["bitfinex","BTCUSD",1673007515881,0.82110843,16739.0,16738.0,2.95116091]
["bitfinex","BTCUSD",1673007516379,0.4634092,16739.0,16738.0,2.95116091]
["bitfinex","BTCUSD",1673007520465,0.82110843,16739.0,16738.0,2.95116091]
["bitfinex","BTCUSD",1673007520720,0.82110843,16739.0,16738.0,2.65116091]
["bitfinex","BTCUSD",1673007520721,0.64213131,16739.0,16738.0,2.65116091]
["bitfinex","BTCUSD",1673007521234,1.0893634,16739.0,16738.0,2.65116091]
["bitfinex","BTCUSD",1673007521515,0.82093132,16739.0,16738.0,2.65116091]
["bitfinex","BTCUSD",1673007522537,1.08942739,16739.0,16738.0,2.65116091]
["bitfinex","BTCUSD",1673007522788,0.82093132,16739.0,16738.0,2.65116091]
["bitfinex","BTCUSD",1673007523561,1.08942026,16739.0,16738.0,2.65116091]
["bitfinex","BTCUSD",1673007524051,1.0894167,16739.0,16738.0,2.65116091]
["bitfinex","BTCUSD",1673007524272,0.82093132,16739.0,16738.0,2.65116091]
["bitfinex","BTCUSD",1673007525022,1.08938789,16739.0,16738.0,2.95116091]
["bitfinex","BTCUSD",1673007525255,0.82093132,16739.0,16738.0,2.65116091]
["bitfinex","BTCUSD",1673007525515,1.08936182,16739.0,16738.0,2.95116091]
["bitfinex","BTCUSD",1673007525754,0.64212973,16739.0,16738.0,2.95116091]
["bitfinex","BTCUSD",1673007525969,0.64212973,16739.0,16738.0,2.62526569]
["bitfinex","BTCUSD",1673007526219,1.08936182,16739.0,16738.0,2.32526569]
["bitfinex","BTCUSD",1673007526780,0.82093132,16739.0,16738.0,2.32526569]
["bitfinex","BTCUSD",1673007527282,0.64212178,16739.0,16738.0,2.32526569]
["bitfinex","BTCUSD",1673007527793,0.64212178,16739.0,16738.0,2.62526569]
["bitfinex","BTCUSD",1673007528292,0.64212178,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007529528,0.46336042,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007535804,0.64212178,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007537314,0.82112523,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007537550,0.463426,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007537797,0.82112523,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007538827,0.64212178,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007539839,0.82113887,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007540585,0.46343964,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007540840,0.64212178,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007548933,0.46351684,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007549193,0.64212178,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007551752,0.46352119,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007552791,0.64212178,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007553061,0.82122335,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007553799,0.82122202,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007554453,0.64212178,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007554710,0.82122148,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007555711,0.64212178,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007556779,0.46352712,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007560772,0.64212178,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007564483,0.82093132,16739.0,16738.0,2.94753846]
["bitfinex","BTCUSD",1673007565817,0.82093132,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007566544,0.8215787,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007566820,0.64242325,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007567116,0.82159894,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007567585,0.64242325,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007568842,0.821601,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007569350,0.64242325,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007570402,0.82159352,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007570650,0.46389429,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007574475,0.82159352,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007576020,0.46389429,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007580195,0.82159352,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007580705,0.64242325,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007583784,0.46384883,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007588377,0.19512481,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007589412,0.64242325,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007589664,1.08965534,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007590185,0.82093132,16739.0,16738.0,2.94745114]
["bitfinex","BTCUSD",1673007590921,0.82093132,16739.0,16738.0,2.35000914]
["bitfinex","BTCUSD",1673007591419,0.82093132,16739.0,16738.0,2.34990073]
["bitfinex","BTCUSD",1673007591666,1.08960839,16739.0,16738.0,2.34990073]
["bitfinex","BTCUSD",1673007591917,1.08960839,16739.0,16738.0,2.94734273]
["bitfinex","BTCUSD",1673007592155,0.6423763,16739.0,16738.0,2.94734273]
["bitfinex","BTCUSD",1673007594445,1.08960839,16739.0,16738.0,2.94734273]
["bitfinex","BTCUSD",1673007594963,0.82148589,16739.0,16738.0,2.94734273]
["bitfinex","BTCUSD",1673007595291,0.6423763,16739.0,16738.0,2.94734273]
["bitfinex","BTCUSD",1673007601718,1.08960839,16739.0,16738.0,2.34990073]
["bitfinex","BTCUSD",1673007602216,0.82093132,16739.0,16738.0,2.34990073]
["bitfinex","BTCUSD",1673007602972,1.08960307,16739.0,16738.0,2.34990073]
["bitfinex","BTCUSD",1673007603947,0.82093132,16739.0,16738.0,2.34990073]
["bitfinex","BTCUSD",1673007604466,0.82093132,16739.0,16738.0,2.94734273]
["bitfinex","BTCUSD",1673007604729,0.64235414,16739.0,16738.0,2.94734273]
["bitfinex","BTCUSD",1673007605733,0.46376999,16739.0,16738.0,2.94734273]
["bitfinex","BTCUSD",1673007609788,0.64235414,16739.0,16738.0,2.94734273]
["bitfinex","BTCUSD",1673007611570,0.64235414,16739.0,16738.0,2.34990073]
["bitfinex","BTCUSD",1673007611571,1.08958623,16739.0,16738.0,2.34990073]
["bitfinex","BTCUSD",1673007612820,0.82093132,16739.0,16738.0,2.34990073]
["bitfinex","BTCUSD",1673007613075,0.64233629,16739.0,16738.0,2.34990073]
["bitfinex","BTCUSD",1673007613571,0.64233629,16739.0,16738.0,2.94734273]
["bitfinex","BTCUSD",1673007614828,0.64233629,16739.0,16738.0,2.34990073]
["bitfinex","BTCUSD",1673007614829,0.82093132,16739.0,16738.0,2.34990073]
["bitfinex","BTCUSD",1673007615588,0.82093132,16739.0,16738.0,2.34981872]
["bitfinex","BTCUSD",1673007619359,1.08957329,16739.0,16738.0,2.34981872]
["bitfinex","BTCUSD",1673007619613,1.0895728,16739.0,16738.0,2.94726072]
["bitfinex","BTCUSD",1673007620109,0.82093132,16739.0,16738.0,2.94726072]
["bitfinex","BTCUSD",1673007620402,0.82093132,16739.0,16738.0,2.34981872]
["bitfinex","BTCUSD",1673007620659,1.08957433,16739.0,16738.0,2.34981872]
["bitfinex","BTCUSD",1673007620912,0.82093132,16739.0,16738.0,2.34981872]
["bitfinex","BTCUSD",1673007621420,0.64233567,16739.0,16738.0,2.94726072]
["bitfinex","BTCUSD",1673007622178,0.64233567,16739.0,16738.0,2.34981872]
["bitfinex","BTCUSD",1673007622425,0.64233567,16739.0,16738.0,2.94726072]
["bitfinex","BTCUSD",1673007623987,0.82141435,16739.0,16738.0,2.94726072]
["bitfinex","BTCUSD",1673007624236,0.64233567,16739.0,16738.0,2.94726072]
["bitfinex","BTCUSD",1673007626348,1.08956776,16739.0,16738.0,2.94726072]
["bitfinex","BTCUSD",1673007626847,1.08956111,16739.0,16738.0,2.94726072]
["bitfinex","BTCUSD",1673007627128,0.82093132,16739.0,16738.0,2.94726072]
["bitfinex","BTCUSD",1673007627352,0.82093132,16739.0,16738.0,2.02754595]
["bitfinex","BTCUSD",1673007627605,0.82093132,16739.0,16738.0,2.62498795]
["bitfinex","BTCUSD",1673007628117,0.82093132,16739.0,16738.0,2.02754595]
["bitfinex","BTCUSD",1673007628375,0.82093132,16739.0,16738.0,1.15090569]
["bitfinex","BTCUSD",1673007628916,0.82093132,16739.0,16738.0,2.04834769]
["bitfinex","BTCUSD",1673007630963,0.82093132,16739.0,16738.0,2.31292696]
["bitfinex","BTCUSD",1673007632494,0.82093132,16739.0,16738.0,2.04834769]
["bitfinex","BTCUSD",1673007634532,0.82093132,16739.0,16738.0,2.64578969]
["bitfinex","BTCUSD",1673007634780,0.82093132,16739.0,16738.0,2.04834769]
["bitfinex","BTCUSD",1673007635376,1.43410582,16739.0,16738.0,2.04834769]
["bitfinex","BTCUSD",1673007635636,1.07640659,16739.0,16738.0,1.74834769]
["bitfinex","BTCUSD",1673007636381,0.46323209,16739.0,16738.0,1.74827549]
["bitfinex","BTCUSD",1673007636908,0.46323209,16739.0,16738.0,1.98284794]
["bitfinex","BTCUSD",1673007637865,0.46323209,16739.0,16738.0,2.28284794]
["bitfinex","BTCUSD",1673007639337,0.82146913,16739.0,16738.0,2.28284794]
["bitfinex","BTCUSD",1673007639580,0.46323209,16739.0,16738.0,2.28284794]
["bitfinex","BTCUSD",1673007639822,0.46323209,16739.0,16738.0,1.74827549]
["bitfinex","BTCUSD",1673007640571,0.46323209,16739.0,16738.0,2.04827549]
["bitfinex","BTCUSD",1673007640865,0.46323209,16739.0,16738.0,1.74827549]
["bitfinex","BTCUSD",1673007646895,1.07640659,16739.0,16738.0,1.1978118]
["bitfinex","BTCUSD",1673007647149,1.801632,16739.0,16738.0,0.0029278]
["bitfinex","BTCUSD",1673007647439,1.18837647,16739.0,16738.0,0.12271158]
["bitfinex","BTCUSD",1673007647657,1.18837647,16739.0,16738.0,0.0029278]
["bitfinex","BTCUSD",1673007647954,1.80155097,16739.0,16738.0,0.0029278]
["bitfinex","BTCUSD",1673007648428,1.87685787,16739.0,16738.0,0.0029278]
["bitfinex","BTCUSD",1673007648731,1.80217011,16739.0,16738.0,0.0029278]
["bitfinex","BTCUSD",1673007648932,1.78625114,16739.0,16736.0,0.5837265]
["bitfinex","BTCUSD",1673007649187,0.62659496,16737.0,16736.0,0.64400955]
["bitfinex","BTCUSD",1673007649447,0.80562209,16737.0,16736.0,1.24149855]
["bitfinex","BTCUSD",1673007649705,1.07416285,16737.0,16736.0,1.58176474]
["bitfinex","BTCUSD",1673007650011,0.62659502,16737.0,16736.0,1.58176474]
["bitfinex","BTCUSD",1673007650227,0.62659502,16737.0,16736.0,2.2804712]
["bitfinex","BTCUSD",1673007650479,0.64259502,16737.0,16736.0,2.2834712]
["bitfinex","BTCUSD",1673007650983,0.64259502,16737.0,16736.0,1.9834712]
["bitfinex","BTCUSD",1673007651498,0.64259502,16737.0,16736.0,2.2834712]
["bitfinex","BTCUSD",1673007652014,0.82158594,16737.0,16736.0,2.8809852]
["bitfinex","BTCUSD",1673007652269,0.46353168,16737.0,16736.0,2.8809852]
["bitfinex","BTCUSD",1673007653567,0.82158594,16737.0,16736.0,2.8809852]
["bitfinex","BTCUSD",1673007653837,0.64259502,16737.0,16736.0,2.8809852]
["bitfinex","BTCUSD",1673007654622,0.64259502,16737.0,16736.0,2.2834712]
["bitfinex","BTCUSD",1673007654880,0.64259502,16737.0,16736.0,1.9834712]
["bitfinex","BTCUSD",1673007655689,1.09016285,16737.0,16736.0,1.9834712]
["bitfinex","BTCUSD",1673007655953,0.82162209,16737.0,16736.0,1.9834712]
["bitfinex","BTCUSD",1673007656799,0.64243152,16737.0,16736.0,1.9834712]
["bitfinex","BTCUSD",1673007657060,1.08999935,16737.0,16736.0,1.9834712]
["bitfinex","BTCUSD",1673007658636,0.64243152,16737.0,16736.0,1.9834712]
["bitfinex","BTCUSD",1673007659901,0.64243152,16737.0,16736.0,2.2834712]
["bitfinex","BTCUSD",1673007661337,0.64243152,16737.0,16736.0,1.9834712]
["bitfinex","BTCUSD",1673007662603,0.64243152,16737.0,16736.0,1.92318815]
["bitfinex","BTCUSD",1673007664398,0.8213212,16737.0,16736.0,2.22318815]
["bitfinex","BTCUSD",1673007664650,0.82133064,16737.0,16736.0,2.22318815]
["bitfinex","BTCUSD",1673007664898,0.64243152,16737.0,16736.0,2.22318815]
["bitfinex","BTCUSD",1673007665141,0.82132803,16737.0,16736.0,2.82070215]
["bitfinex","BTCUSD",1673007665392,0.46327377,16737.0,16736.0,2.22318815]
["bitfinex","BTCUSD",1673007665650,0.64243152,16737.0,16736.0,1.92318815]
["bitfinex","BTCUSD",1673007665932,0.64243152,16737.0,16736.0,2.20716917]
["bitfinex","BTCUSD",1673007667741,0.64243152,16737.0,16736.0,2.50716917]
["bitfinex","BTCUSD",1673007668759,0.64243152,16737.0,16736.0,2.20716917]
["bitfinex","BTCUSD",1673007669006,0.46327275,16737.0,16736.0,2.80468317]
["bitfinex","BTCUSD",1673007669263,0.46327275,16737.0,16736.0,3.10468317]
["bitfinex","BTCUSD",1673007669773,0.82132701,16737.0,16736.0,3.10468317]
["bitfinex","BTCUSD",1673007670527,0.64243152,16737.0,16736.0,3.10468317]
["bitfinex","BTCUSD",1673007670781,0.82134699,16737.0,16736.0,3.10468317]
["bitfinex","BTCUSD",1673007671032,0.64243152,16737.0,16736.0,3.10468317]
["bitfinex","BTCUSD",1673007671312,0.82135034,16737.0,16736.0,3.10468317]
["bitfinex","BTCUSD",1673007671562,0.46329608,16737.0,16736.0,3.10462]
["bitfinex","BTCUSD",1673007671804,0.82135034,16737.0,16736.0,3.10462]
["bitfinex","BTCUSD",1673007672561,0.64243152,16737.0,16736.0,3.10462]
["bitfinex","BTCUSD",1673007673422,0.64243152,16737.0,16736.0,2.80462]
["bitfinex","BTCUSD",1673007673686,0.64243152,16737.0,16736.0,3.10462]
["bitfinex","BTCUSD",1673007674470,0.82136629,16737.0,16736.0,3.10462]
["bitfinex","BTCUSD",1673007674725,0.46332834,16737.0,16736.0,3.10462]
["bitfinex","BTCUSD",1673007675491,0.64243152,16737.0,16736.0,3.10462]
["bitfinex","BTCUSD",1673007675856,0.64243152,16737.0,16736.0,2.207136]
["bitfinex","BTCUSD",1673007676558,0.64234449,16737.0,16736.0,2.507136]
["bitfinex","BTCUSD",1673007676812,0.64234449,16737.0,16736.0,2.207136]
["bitfinex","BTCUSD",1673007677068,0.46327337,16737.0,16736.0,2.507136]
["bitfinex","BTCUSD",1673007677309,0.46327337,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007679634,0.82132763,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007679825,0.64234449,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007680326,0.82137932,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007680570,0.64234449,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007681322,0.46335098,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007682576,0.82140524,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007682828,0.46335098,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007683416,0.82140524,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007683869,0.64234449,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007694688,1.08991232,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007695495,1.08900849,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007695748,1.08942464,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007696010,0.82063123,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007696475,1.08942543,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007696987,0.6418576,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007701137,1.08942543,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007701926,0.6418576,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007702435,1.08942543,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007702689,0.82063123,16737.0,16736.0,3.10465]
["bitfinex","BTCUSD",1673007710845,0.4632664,16737.0,16736.0,2.54145494]
["bitfinex","BTCUSD",1673007711094,0.4632664,16737.0,16736.0,2.86237092]
["bitfinex","BTCUSD",1673007711095,0.19431935,16737.0,16736.0,2.86237092]
["bitfinex","BTCUSD",1673007712124,0.01500914,16737.0,16736.0,2.48751356]
["bitfinex","BTCUSD",1673007712404,0.01500914,16737.0,16736.0,3.1519648]
["bitfinex","BTCUSD",1673007712899,0.01500914,16737.0,16736.0,3.42062303]
["bitfinex","BTCUSD",1673007713169,0.01500914,16737.0,16736.0,3.1519648]
["bitfinex","BTCUSD",1673007715233,0.01500914,16737.0,16736.0,3.7494788]
["bitfinex","BTCUSD",1673007716253,0.01500914,16737.0,16736.0,3.57039478]
["bitfinex","BTCUSD",1673007728760,2.25103346,16739.0,16737.0,0.1]
["bitfinex","BTCUSD",1673007728761,2.15535281,16739.0,16737.0,0.1]
["bitfinex","BTCUSD",1673007729014,0.53132066,16739.0,16738.0,1.953726]
["bitfinex","BTCUSD",1673007729321,0.53132066,16739.0,16738.0,2.253726]
["bitfinex","BTCUSD",1673007730375,0.53632066,16739.0,16738.0,2.257726]
["bitfinex","BTCUSD",1673007737565,0.53632066,16739.0,16738.0,2.97151177]
["bitfinex","BTCUSD",1673007737566,0.27394705,16739.0,16738.0,2.97151177]
["bitfinex","BTCUSD",1673007738557,0.005,16739.0,16738.0,2.97151177]
["bitfinex","BTCUSD",1673007738809,0.18409821,16739.0,16738.0,2.97151177]
["bitfinex","BTCUSD",1673007739378,0.005,16739.0,16738.0,2.97151177]
["bitfinex","BTCUSD",1673007741446,0.24267789,16739.0,16738.0,1.806326]
["bitfinex","BTCUSD",1673007741700,0.18409821,16739.0,16738.0,1.806326]
["bitfinex","BTCUSD",1673007741958,0.45304526,16739.0,16738.0,1.806326]
["bitfinex","BTCUSD",1673007742720,0.45304526,16739.0,16738.0,2.106326]
["bitfinex","BTCUSD",1673007743734,0.45304526,16739.0,16738.0,2.76175255]
["bitfinex","BTCUSD",1673007744491,0.18409821,16739.0,16738.0,2.76175255]
["bitfinex","BTCUSD",1673007745194,0.45304526,16739.0,16738.0,2.76175255]
["bitfinex","BTCUSD",1673007749110,0.71541887,16739.0,16738.0,2.76175255]
["bitfinex","BTCUSD",1673007749897,0.45304526,16739.0,16738.0,2.76175255]
["bitfinex","BTCUSD",1673007751042,0.71541887,16739.0,16738.0,2.76175255]
["bitfinex","BTCUSD",1673007751536,0.45304526,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007756062,0.71541887,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007756314,0.45304526,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007756568,0.71541887,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007756826,0.45304526,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007757836,0.71541887,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007758058,0.53632066,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007758274,0.45306936,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007772104,0.45306936,16739.0,16738.0,0.96930975]
["bitfinex","BTCUSD",1673007772604,0.45306936,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007774091,0.53632066,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007774347,0.71551585,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007774574,0.71553287,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007775327,0.45315926,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007776595,0.71553287,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007777106,0.53632066,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007781534,0.98388849,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007781792,0.71494144,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007785054,0.5362472,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007788314,0.71552461,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007788575,0.453151,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007790127,0.18427741,16739.0,16738.0,2.94071977]
["bitfinex","BTCUSD",1673007791139,0.18427741,16739.0,16738.0,2.64071977]
["bitfinex","BTCUSD",1673007791400,0.71550881,16739.0,16738.0,2.46163575]
["bitfinex","BTCUSD",1673007791935,0.4531352,16739.0,16738.0,2.46163575]
["bitfinex","BTCUSD",1673007792702,0.4531352,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007796411,0.71550881,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007796893,0.4531352,16739.0,16738.0,2.76163575]
["bitfinex","BTCUSD",1673007806219,0.18426161,16739.0,16738.0,2.94071977]
["bitfinex","BTCUSD",1673007806718,0.18426161,16739.0,16738.0,3.94071977]
["bitfinex","BTCUSD",1673007807479,0.18426161,16739.0,16738.0,3.76163575]
["bitfinex","BTCUSD",1673007807736,0.18426161,16739.0,16738.0,3.94071977]
["bitfinex","BTCUSD",1673007808700,0.005,16739.0,16738.0,3.94071977]
["bitfinex","BTCUSD",1673007809191,0.18426161,16739.0,16738.0,3.94071977]
["bitfinex","BTCUSD",1673007809447,0.005,16739.0,16738.0,3.94071977]
["bitfinex","BTCUSD",1673007812038,0.005,16739.0,16738.0,4.209378]
["bitfinex","BTCUSD",1673007812819,0.005,16739.0,16738.0,5.09226232]
["bitfinex","BTCUSD",1673007813563,0.005,16739.0,16738.0,4.209378]
["bitfinex","BTCUSD",1673007813821,0.005,16739.0,16738.0,4.43680557]
["bitfinex","BTCUSD",1673007814084,0.42926161,16741.0,16739.0,0.70958741]
["bitfinex","BTCUSD",1673007814341,0.42926161,16741.0,16740.0,0.37095874]
["bitfinex","BTCUSD",1673007814596,0.42926161,16741.0,16740.0,2.16307174]
["bitfinex","BTCUSD",1673007815120,0.6981352,16741.0,16740.0,2.16307174]
["bitfinex","BTCUSD",1673007815626,0.56426161,16741.0,16740.0,2.80048547]
["bitfinex","BTCUSD",1673007816654,0.31426161,16741.0,16740.0,2.80048547]
["bitfinex","BTCUSD",1673007819710,0.135,16741.0,16740.0,2.80048547]
["bitfinex","BTCUSD",1673007823449,0.135,16741.0,16740.0,2.52048547]
["bitfinex","BTCUSD",1673007825618,0.135,16741.0,16740.0,2.82048547]
["bitfinex","BTCUSD",1673007826125,0.135,16741.0,16740.0,2.52048547]
["bitfinex","BTCUSD",1673007826675,0.135,16741.0,16740.0,2.82048547]
["bitfinex","BTCUSD",1673007827196,0.135,16741.0,16740.0,2.52048547]
["bitfinex","BTCUSD",1673007827720,0.31426161,16741.0,16740.0,2.80048547]
["bitfinex","BTCUSD",1673007834813,0.135,16741.0,16740.0,2.80048547]
["bitfinex","BTCUSD",1673007835307,0.31426161,16741.0,16740.0,2.80048547]
["bitfinex","BTCUSD",1673007843651,0.135,16741.0,16740.0,2.80048547]
["bitfinex","BTCUSD",1673007846003,0.135,16741.0,16740.0,2.97966099]
["bitfinex","BTCUSD",1673007846245,0.135,16741.0,16740.0,2.80048547]
["bitfinex","BTCUSD",1673007847525,0.135,16741.0,16740.0,2.97966099]
["bitfinex","BTCUSD",1673007847793,0.31426161,16741.0,16740.0,2.80048547]
["bitfinex","BTCUSD",1673007849067,1.19269836,16741.0,16740.0,2.80048547]
["bitfinex","BTCUSD",1673007849573,0.5831352,16741.0,16740.0,2.80048547]
["bitfinex","BTCUSD",1673007851559,0.84550881,16741.0,16740.0,2.80048547]
["bitfinex","BTCUSD",1673007851815,0.6662472,16741.0,16740.0,2.80048547]
["bitfinex","BTCUSD",1673007852308,0.58312861,16741.0,16740.0,2.80048547]
["bitfinex","BTCUSD",1673007854116,0.6662472,16741.0,16740.0,2.80048547]
["bitfinex","BTCUSD",1673007855873,0.6662472,16741.0,16740.0,2.72952673]
["bitfinex","BTCUSD",1673007857700,0.58311869,16741.0,16740.0,2.72952673]
["bitfinex","BTCUSD",1673007863499,0.58311869,16741.0,16740.0,2.72901263]
["bitfinex","BTCUSD",1673007864512,0.3142451,16741.0,16740.0,2.72901263]
["bitfinex","BTCUSD",1673007865537,0.58311869,16741.0,16740.0,2.72901263]
["bitfinex","BTCUSD",1673007865794,0.58311869,16741.0,16740.0,3.07956954]
["bitfinex","BTCUSD",1673007867093,0.3142451,16741.0,16740.0,3.07956954]
["bitfinex","BTCUSD",1673007869703,0.58311869,16741.0,16740.0,3.07956954]
["bitfinex","BTCUSD",1673007872033,0.3142451,16741.0,16740.0,3.07956954]
["bitfinex","BTCUSD",1673007872283,0.135,16741.0,16740.0,3.25874506]
["bitfinex","BTCUSD",1673007872568,0.3142451,16741.0,16740.0,3.07956954]
["bitfinex","BTCUSD",1673007873288,0.32512264,16741.0,16740.0,3.07956954]
["bitfinex","BTCUSD",1673007876883,0.59399623,16741.0,16740.0,3.07956954]
["bitfinex","BTCUSD",1673007877694,0.85636865,16741.0,16740.0,3.07956954]
["bitfinex","BTCUSD",1673007877946,0.59399504,16741.0,16740.0,3.07956954]
["bitfinex","BTCUSD",1673007879729,0.32512145,16741.0,16740.0,3.07820288]
["bitfinex","BTCUSD",1673007880244,0.04679799,16741.0,16740.0,3.07820288]
["bitfinex","BTCUSD",1673007882177,0.00167654,16741.0,16740.0,4.2573784]
["bitfinex","BTCUSD",1673007883676,0.00167654,16741.0,16740.0,4.8635541]
["bitfinex","BTCUSD",1673007884199,0.00167654,16741.0,16740.0,4.86344401]
["bitfinex","BTCUSD",1673007884456,0.00167654,16741.0,16740.0,4.2573784]
["bitfinex","BTCUSD",1673007885872,0.00167654,16741.0,16740.0,2.9573784]
["bitfinex","BTCUSD",1673007886144,0.27055013,16741.0,16740.0,2.77820288]
["bitfinex","BTCUSD",1673007886892,0.00167654,16741.0,16740.0,2.77820288]
["bitfinex","BTCUSD",1673007887386,0.00167654,16741.0,16740.0,3.07820288]
["bitfinex","BTCUSD",1673007890165,0.1809145,16741.0,16740.0,3.07820288]
["bitfinex","BTCUSD",1673007892781,1.05596379,16741.0,16740.0,2.44278915]
["bitfinex","BTCUSD",1673007893007,1.13909944,16741.0,16740.0,2.44278915]
["bitfinex","BTCUSD",1673007893334,0.71217448,16741.0,16740.0,2.44278915]
["bitfinex","BTCUSD",1673007893822,0.44980087,16741.0,16740.0,2.44278915]
["bitfinex","BTCUSD",1673007894408,0.71217448,16741.0,16740.0,2.44278915]
["bitfinex","BTCUSD",1673007894850,0.53292374,16741.0,16740.0,2.44278915]
["bitfinex","BTCUSD",1673007896942,0.53292374,16741.0,16740.0,3.09376077]
["bitfinex","BTCUSD",1673007897226,0.71219176,16741.0,16740.0,3.09376077]
["bitfinex","BTCUSD",1673007897483,0.44981815,16741.0,16740.0,3.09376077]
["bitfinex","BTCUSD",1673007897742,0.44981815,16741.0,16740.0,3.09383242]
["bitfinex","BTCUSD",1673007899617,0.71219176,16741.0,16740.0,3.09376077]
["bitfinex","BTCUSD",1673007899819,0.53292374,16741.0,16740.0,3.09376077]
["bitfinex","BTCUSD",1673007900075,0.44981685,16741.0,16740.0,3.09376077]
["bitfinex","BTCUSD",1673007900594,0.71219046,16741.0,16740.0,3.09376077]
["bitfinex","BTCUSD",1673007900850,0.53292374,16741.0,16740.0,3.09376077]
["bitfinex","BTCUSD",1673007901164,0.53292374,16741.0,16740.0,2.79376077]
["bitfinex","BTCUSD",1673007901423,0.53292374,16741.0,16740.0,3.09376077]
["bitfinex","BTCUSD",1673007901950,0.53292374,16741.0,16740.0,3.08327677]
["bitfinex","BTCUSD",1673007903577,0.53292374,16741.0,16740.0,3.08340628]
["bitfinex","BTCUSD",1673007905362,0.53292374,16741.0,16740.0,3.08327677]
["bitfinex","BTCUSD",1673007905617,0.53292374,16741.0,16740.0,3.08340628]
["bitfinex","BTCUSD",1673007905874,0.53292374,16741.0,16740.0,3.08327677]
["bitfinex","BTCUSD",1673007907599,0.53292374,16741.0,16740.0,2.78327677]
["bitfinex","BTCUSD",1673007908383,0.53292374,16741.0,16740.0,2.78340628]
["bitfinex","BTCUSD",1673007908649,0.53292374,16741.0,16740.0,2.78327677]
["bitfinex","BTCUSD",1673007909387,0.53292374,16741.0,16740.0,2.78340628]
["bitfinex","BTCUSD",1673007909644,0.53292374,16741.0,16740.0,2.78327677]
["bitfinex","BTCUSD",1673007909895,0.53292374,16741.0,16740.0,3.08327677]
["bitfinex","BTCUSD",1673007910406,0.53292374,16741.0,16740.0,3.08340628]
["bitfinex","BTCUSD",1673007910903,0.53292374,16741.0,16740.0,3.08327677]
["bitfinex","BTCUSD",1673007911694,0.53292374,16741.0,16740.0,2.78327677]
["bitfinex","BTCUSD",1673007914434,0.53292374,16741.0,16740.0,2.78464203]
["bitfinex","BTCUSD",1673007914692,0.53292374,16741.0,16740.0,2.78327677]
["bitfinex","BTCUSD",1673007915462,0.53292374,16741.0,16740.0,3.08327677]
["bitfinex","BTCUSD",1673007916478,0.53292374,16741.0,16740.0,3.10071323]
["bitfinex","BTCUSD",1673007922672,0.71214829,16741.0,16740.0,3.10071323]
["bitfinex","BTCUSD",1673007922924,0.4497752,16741.0,16740.0,3.10071323]
["bitfinex","BTCUSD",1673007923181,0.71161798,16741.0,16740.0,2.80071323]
["bitfinex","BTCUSD",1673007923695,0.71161798,16741.0,16740.0,2.80064236]
["bitfinex","BTCUSD",1673007925988,0.98048377,16741.0,16740.0,2.80064236]
["bitfinex","BTCUSD",1673007926916,0.71161798,16741.0,16740.0,2.80064236]
["bitfinex","BTCUSD",1673007927931,0.98048332,16741.0,16740.0,2.80064236]
["bitfinex","BTCUSD",1673007928228,0.71161798,16741.0,16740.0,2.80064236]
["bitfinex","BTCUSD",1673007928695,0.98049401,16741.0,16740.0,2.80064236]
["bitfinex","BTCUSD",1673007928921,0.71161798,16741.0,16740.0,2.80064236]
["bitfinex","BTCUSD",1673007929218,0.98049475,16741.0,16740.0,2.80064236]
["bitfinex","BTCUSD",1673007929986,0.98049475,16741.0,16740.0,3.10064236]
["bitfinex","BTCUSD",1673007930244,0.98049475,16741.0,16740.0,3.10071061]
["bitfinex","BTCUSD",1673007930517,0.98051444,16741.0,16740.0,3.10064236]
["bitfinex","BTCUSD",1673007930753,0.71161798,16741.0,16740.0,3.10064236]
["bitfinex","BTCUSD",1673007931004,0.71161798,16741.0,16740.0,2.80064236]
["bitfinex","BTCUSD",1673007932019,0.71161798,16741.0,16740.0,3.10064236]
["bitfinex","BTCUSD",1673007932274,0.71161798,16741.0,16740.0,3.10071061]
["bitfinex","BTCUSD",1673007932784,0.98055532,16741.0,16740.0,3.10071061]
["bitfinex","BTCUSD",1673007933242,0.53298749,16741.0,16740.0,3.10071061]
["bitfinex","BTCUSD",1673007933752,0.98055532,16741.0,16740.0,3.10071061]
["bitfinex","BTCUSD",1673007934008,0.53298749,16741.0,16740.0,3.10064236]
["bitfinex","BTCUSD",1673007935746,0.98055532,16741.0,16740.0,3.10064236]
["bitfinex","BTCUSD",1673007936040,0.71161798,16741.0,16740.0,2.80064236]
["bitfinex","BTCUSD",1673007936500,0.71161798,16741.0,16740.0,2.80071061]
["bitfinex","BTCUSD",1673007937158,0.71161798,16741.0,16740.0,2.80064236]
["bitfinex","BTCUSD",1673007937622,0.71161798,16741.0,16740.0,2.80071061]
["bitfinex","BTCUSD",1673007938186,0.71161798,16741.0,16740.0,2.80064236]
["bitfinex","BTCUSD",1673007938731,0.71161798,16741.0,16740.0,2.80071061]
["bitfinex","BTCUSD",1673007938981,0.71161798,16741.0,16740.0,2.80064236]
["bitfinex","BTCUSD",1673007940840,0.44924437,16741.0,16740.0,2.80064236]
["bitfinex","BTCUSD",1673007941100,0.44924437,16741.0,16740.0,2.45008545]
["bitfinex","BTCUSD",1673007941354,1.05542007,16741.0,16740.0,2.45008545]
["bitfinex","BTCUSD",1673007941862,0.44924437,16741.0,16740.0,2.45008545]
["bitfinex","BTCUSD",1673007942074,0.80775885,16741.0,16740.0,2.45008545]
["bitfinex","BTCUSD",1673007942341,0.80775885,16741.0,16740.0,2.7748321]
["bitfinex","BTCUSD",1673007945410,0.62907906,16741.0,16740.0,2.77496195]
["bitfinex","BTCUSD",1673007945908,0.62907906,16741.0,16740.0,3.07496195]
["bitfinex","BTCUSD",1673007946404,0.62907906,16741.0,16740.0,2.77496195]
["bitfinex","BTCUSD",1673007946664,0.62907906,16741.0,16740.0,3.07496195]
["bitfinex","BTCUSD",1673007947687,0.62907906,16741.0,16740.0,4.07496195]
["bitfinex","BTCUSD",1673007950516,0.80834061,16741.0,16740.0,4.07496195]
["bitfinex","BTCUSD",1673007951485,0.44982613,16741.0,16740.0,4.07496195]
["bitfinex","BTCUSD",1673007952242,0.18093809,16741.0,16740.0,4.07496195]
["bitfinex","BTCUSD",1673007962912,0.44982613,16741.0,16740.0,4.07496195]
["bitfinex","BTCUSD",1673007963163,0.18093809,16741.0,16740.0,4.07496195]
["bitfinex","BTCUSD",1673007964410,0.44982613,16741.0,16740.0,4.07496195]
["bitfinex","BTCUSD",1673007964662,0.18093809,16741.0,16740.0,4.07496195]
["bitfinex","BTCUSD",1673007964915,0.44982613,16741.0,16740.0,4.07496195]
["bitfinex","BTCUSD",1673007975326,0.18093809,16741.0,16740.0,4.07496195]
["bitfinex","BTCUSD",1673007975834,0.44982613,16741.0,16740.0,4.07496195]
["bitfinex","BTCUSD",1673007977683,0.18093809,16741.0,16740.0,4.07496195]
["bitfinex","BTCUSD",1673007979704,0.44982613,16741.0,16740.0,4.07496195]
["bitfinex","BTCUSD",1673007979956,0.44982613,16741.0,16740.0,4.07489759]
["bitfinex","BTCUSD",1673007980465,0.62907906,16741.0,16740.0,4.07489759]
["bitfinex","BTCUSD",1673007980730,0.62907906,16741.0,16740.0,3.77489759]
["bitfinex","BTCUSD",1673007981786,0.62907906,16741.0,16740.0,2.12392597]
["bitfinex","BTCUSD",1673007982051,2.06208707,16741.0,16740.0,2.12378878]
["bitfinex","BTCUSD",1673007982310,1.70915689,16741.0,16740.0,2.12378878]
["bitfinex","BTCUSD",1673007982614,1.70357259,16741.0,16740.0,2.12378878]
["bitfinex","BTCUSD",1673007982817,2.0618995,16741.0,16740.0,2.12378878]
["bitfinex","BTCUSD",1673007983070,1.4557238,16741.0,16740.0,2.12385427]
["bitfinex","BTCUSD",1673007983332,2.06666101,16741.0,16740.0,2.12378878]
["bitfinex","BTCUSD",1673007984338,1.45490101,16741.0,16740.0,2.12378878]
["bitfinex","BTCUSD",1673007984601,2.10461986,16741.0,16740.0,1.20167113]
["bitfinex","BTCUSD",1673007984860,1.86694197,16741.0,16740.0,0.01943646]
["bitfinex","BTCUSD",1673007985392,1.86620313,16741.0,16740.0,0.01943646]
["bitfinex","BTCUSD",1673007985648,2.40327537,16741.0,16740.0,0.01943646]
["bitfinex","BTCUSD",1673007986673,1.86620313,16741.0,16740.0,0.01943646]
["bitfinex","BTCUSD",1673007986920,1.86610206,16741.0,16740.0,0.01943646]
["bitfinex","BTCUSD",1673007987133,1.86810206,16741.0,16740.0,0.08111801]
["bitfinex","BTCUSD",1673007990531,2.59213574,16741.0,16740.0,0.01943646]
["bitfinex","BTCUSD",1673007990774,2.95179285,16741.0,16740.0,0.01943646]
["bitfinex","BTCUSD",1673007991032,2.41472061,16741.0,16740.0,0.01943646]
["bitfinex","BTCUSD",1673007991286,2.4146057,16741.0,16740.0,0.01943646]
["bitfinex","BTCUSD",1673007991576,3.41529538,16741.0,16740.0,0.01943646]
["bitfinex","BTCUSD",1673007991837,3.11178832,16741.0,16740.0,3.646e-05]
["bitfinex","BTCUSD",1673007992081,2.81178832,16741.0,16736.0,0.57873577]
["bitfinex","BTCUSD",1673007992338,0.80446464,16737.0,16736.0,0.57873577]
["bitfinex","BTCUSD",1673007992591,1.65390253,16737.0,16736.0,0.57858577]
["bitfinex","BTCUSD",1673007992870,1.23720311,16737.0,16736.0,0.57858577]
["bitfinex","BTCUSD",1673007993149,1.23720311,16737.0,16736.0,0.58258577]
["bitfinex","BTCUSD",1673007993386,1.05827014,16737.0,16736.0,0.57858577]
["bitfinex","BTCUSD",1673007993664,1.05827014,16737.0,16736.0,0.58258577]
["bitfinex","BTCUSD",1673007993665,1.90137881,16737.0,16736.0,0.58258577]
["bitfinex","BTCUSD",1673007993913,1.28961881,16737.0,16736.0,0.58271657]
["bitfinex","BTCUSD",1673007994228,1.11626086,16737.0,16736.0,0.58258577]
["bitfinex","BTCUSD",1673007994443,1.72243656,16737.0,16736.0,0.58258577]
["bitfinex","BTCUSD",1673007994950,1.72243656,16737.0,16736.0,0.03044552]
["bitfinex","BTCUSD",1673007995534,1.45453329,16737.0,16736.0,0.03044552]
["bitfinex","BTCUSD",1673007995736,1.45453329,16737.0,16736.0,0.62795952]
["bitfinex","BTCUSD",1673007997269,0.84835759,16737.0,16736.0,1.22553898]
["bitfinex","BTCUSD",1673007997522,0.66976,16737.0,16736.0,1.22547352]
["bitfinex","BTCUSD",1673007998518,0.84835759,16737.0,16736.0,1.22547352]
["bitfinex","BTCUSD",1673007998809,0.66976,16737.0,16736.0,1.22547352]
["bitfinex","BTCUSD",1673007999863,2.08839734,16737.0,16736.0,1.22547352]
["bitfinex","BTCUSD",1673008000120,1.47663734,16737.0,16736.0,1.22547352]
["bitfinex","BTCUSD",1673008000379,2.08839734,16737.0,16736.0,1.22547352]
["bitfinex","BTCUSD",1673008000910,1.90979975,16737.0,16736.0,1.22547352]
["bitfinex","BTCUSD",1673008002016,2.08839734,16737.0,16736.0,1.22547352]
["bitfinex","BTCUSD",1673008002678,1.90979975,16737.0,16736.0,1.22547352]
["bitfinex","BTCUSD",1673008003448,1.30362405,16737.0,16736.0,1.22547352]
["bitfinex","BTCUSD",1673008003706,1.30362405,16737.0,16736.0,1.82298752]
["bitfinex","BTCUSD",1673008003707,1.29803975,16737.0,16736.0,1.82298752]
["bitfinex","BTCUSD",1673008003958,0.69186405,16737.0,16736.0,1.82298752]
["bitfinex","BTCUSD",1673008006240,0.70782915,16737.0,16736.0,1.82298752]
["bitfinex","BTCUSD",1673008008661,0.70782915,16737.0,16736.0,2.07329711]
["bitfinex","BTCUSD",1673008009460,0.70782915,16737.0,16736.0,1.82298752]
["bitfinex","BTCUSD",1673008011841,0.0739651,16737.0,16736.0,1.82298752]
["bitfinex","BTCUSD",1673008012089,0.0739651,16737.0,16736.0,2.44188323]
["bitfinex","BTCUSD",1673008013407,0.0739651,16737.0,16736.0,2.44181288]
["bitfinex","BTCUSD",1673008015713,0.0739651,16737.0,16736.0,2.16181288]
["bitfinex","BTCUSD",1673008016783,0.0739651,16737.0,16736.0,2.53965797]
["bitfinex","BTCUSD",1673008020624,0.25256269,16737.0,16736.0,2.53965797]
["bitfinex","BTCUSD",1673008021394,0.25256269,16737.0,16736.0,2.16181288]
["bitfinex","BTCUSD",1673008022642,0.52046596,16737.0,16736.0,2.16181288]
["bitfinex","BTCUSD",1673008024439,0.25256269,16737.0,16736.0,2.16181288]
["bitfinex","BTCUSD",1673008025007,0.52046596,16737.0,16736.0,2.16181288]
["bitfinex","BTCUSD",1673008026714,0.8780058,16737.0,16736.0,2.16181288]
["bitfinex","BTCUSD",1673008026982,0.87824541,16737.0,16736.0,2.16181288]
["bitfinex","BTCUSD",1673008027230,0.8782475,16737.0,16736.0,2.53965797]
["bitfinex","BTCUSD",1673008027977,0.8782475,16737.0,16736.0,2.16181288]
["bitfinex","BTCUSD",1673008028238,0.69940821,16737.0,16736.0,2.16181288]
["bitfinex","BTCUSD",1673008030278,1.14633301,16737.0,16736.0,2.16181288]
["bitfinex","BTCUSD",1673008030528,0.87842974,16737.0,16736.0,2.16181288]
["bitfinex","BTCUSD",1673008031827,1.1265323,16737.0,16736.0,1.54291717]
["bitfinex","BTCUSD",1673008032104,1.2647532,16737.0,16736.0,0.94540317]
["bitfinex","BTCUSD",1673008032359,1.2647532,16737.0,16736.0,0.34788917]
["bitfinex","BTCUSD",1673008034432,1.2647532,16737.0,16736.0,0.94540317]
["bitfinex","BTCUSD",1673008034690,1.10651501,16737.0,16736.0,1.10249021]
["bitfinex","BTCUSD",1673008035186,1.10651501,16737.0,16736.0,3.10249021]
["bitfinex","BTCUSD",1673008035437,1.10651501,16737.0,16736.0,2.94540317]
["bitfinex","BTCUSD",1673008036245,1.10651501,16737.0,16736.0,3.54291717]
["bitfinex","BTCUSD",1673008036783,1.10651501,16737.0,16736.0,2.94530145]
["bitfinex","BTCUSD",1673008038022,1.10651501,16737.0,16736.0,3.54281545]
["bitfinex","BTCUSD",1673008038509,1.10651501,16737.0,16736.0,4.01939512]
["bitfinex","BTCUSD",1673008039009,1.10651501,16737.0,16736.0,3.54281545]
["bitfinex","BTCUSD",1673008039278,1.46442692,16737.0,16736.0,3.54281545]
["bitfinex","BTCUSD",1673008039534,1.10651501,16737.0,16736.0,3.54281545]
["bitfinex","BTCUSD",1673008041056,1.10651501,16737.0,16736.0,3.54288712]
["bitfinex","BTCUSD",1673008041285,1.10651501,16737.0,16736.0,3.54281545]
["bitfinex","BTCUSD",1673008041867,1.10651501,16737.0,16736.0,2.94530145]
["bitfinex","BTCUSD",1673008043406,1.10651501,16737.0,16736.0,3.42188142]
["bitfinex","BTCUSD",1673008043664,0.52136931,16737.0,16736.0,4.01946709]
["bitfinex","BTCUSD",1673008043916,0.52136931,16737.0,16736.0,4.01939542]
["bitfinex","BTCUSD",1673008044429,0.52136931,16737.0,16736.0,2.94530145]
["bitfinex","BTCUSD",1673008046805,1.30711972,16737.0,16736.0,2.94530145]
["bitfinex","BTCUSD",1673008047258,0.70147732,16737.0,16736.0,2.94530145]
["bitfinex","BTCUSD",1673008049334,0.70147732,16737.0,16736.0,2.94537312]
["bitfinex","BTCUSD",1673008049603,0.70147732,16737.0,16736.0,2.94530145]
["bitfinex","BTCUSD",1673008050086,1.14888621,16737.0,16736.0,2.94530145]
["bitfinex","BTCUSD",1673008050826,1.14888621,16737.0,16736.0,3.54281545]
["bitfinex","BTCUSD",1673008051076,0.52137399,16737.0,16736.0,2.94530145]
["bitfinex","BTCUSD",1673008051340,0.87931114,16737.0,16736.0,3.54281545]
["bitfinex","BTCUSD",1673008051595,0.87931114,16737.0,16736.0,3.54288712]
["bitfinex","BTCUSD",1673008051858,0.70036387,16737.0,16736.0,4.41296464]
["bitfinex","BTCUSD",1673008052106,0.70036387,16737.0,16736.0,5.00684177]
["bitfinex","BTCUSD",1673008053128,0.70036387,16737.0,16736.0,4.70684177]
["bitfinex","BTCUSD",1673008053666,1.14777276,16737.0,16736.0,4.70684177]
["bitfinex","BTCUSD",1673008054438,1.14777276,16737.0,16736.0,5.00684177]
["bitfinex","BTCUSD",1673008054716,0.70036387,16737.0,16736.0,4.70684177]
["bitfinex","BTCUSD",1673008054914,0.70036387,16737.0,16736.0,5.00684177]
["bitfinex","BTCUSD",1673008055483,0.70036387,16737.0,16736.0,4.41296464]
["bitfinex","BTCUSD",1673008056030,0.70036387,16737.0,16736.0,4.11296464]
["bitfinex","BTCUSD",1673008057348,0.87929426,16737.0,16736.0,4.41296464]
["bitfinex","BTCUSD",1673008057588,0.87929426,16737.0,16736.0,4.11296464]
["bitfinex","BTCUSD",1673008057856,0.70036387,16737.0,16736.0,4.11296464]
["bitfinex","BTCUSD",1673008058112,0.8792919,16737.0,16736.0,4.41296464]
["bitfinex","BTCUSD",1673008058365,0.8792919,16737.0,16736.0,4.88592291]
["bitfinex","BTCUSD",1673008058366,0.52135475,16737.0,16736.0,4.88592291]
["bitfinex","BTCUSD",1673008058878,0.8792919,16737.0,16736.0,4.88592291]
["bitfinex","BTCUSD",1673008059136,0.87931114,16737.0,16736.0,4.11289297]
["bitfinex","BTCUSD",1673008059395,1.57755645,16737.0,16736.0,4.11289297]
["bitfinex","BTCUSD",1673008059708,1.57755645,16737.0,16736.0,3.51537897]
["bitfinex","BTCUSD",1673008060683,1.57755645,16737.0,16736.0,4.11289297]
["bitfinex","BTCUSD",1673008061505,1.57755645,16737.0,16736.0,4.11280541]
["bitfinex","BTCUSD",1673008062060,1.57755645,16737.0,16736.0,4.58574776]
["bitfinex","BTCUSD",1673008062642,1.57755645,16737.0,16736.0,4.58581943]
["bitfinex","BTCUSD",1673008062893,1.57755645,16737.0,16736.0,4.58574776]
["bitfinex","BTCUSD",1673008063985,1.57755645,16737.0,16736.0,3.54272789]
["bitfinex","BTCUSD",1673008065286,1.57755645,16737.0,16736.0,3.54279956]
["bitfinex","BTCUSD",1673008065553,1.2196193,16737.0,16736.0,3.54279956]
["bitfinex","BTCUSD",1673008065810,1.2196193,16737.0,16736.0,3.54272789]
["bitfinex","BTCUSD",1673008066084,1.8252617,16737.0,16736.0,2.94521389]
["bitfinex","BTCUSD",1673008067137,1.37785281,16737.0,16736.0,2.94521389]
["bitfinex","BTCUSD",1673008069387,1.37785281,16737.0,16736.0,2.34769989]
["bitfinex","BTCUSD",1673008073740,1.37785281,16737.0,16736.0,2.94521389]
["bitfinex","BTCUSD",1673008074254,1.37785281,16737.0,16736.0,2.34769989]
["bitfinex","BTCUSD",1673008075555,1.37785281,16737.0,16736.0,2.94521389]
["bitfinex","BTCUSD",1673008075804,0.77221041,16737.0,16736.0,2.94521389]
["bitfinex","BTCUSD",1673008076312,1.37785281,16737.0,16736.0,2.34769989]
["bitfinex","BTCUSD",1673008076534,1.98961281,16737.0,16736.0,2.34769989]
["bitfinex","BTCUSD",1673008076791,1.37785281,16737.0,16736.0,2.34769989]
["bitfinex","BTCUSD",1673008078201,0.77221041,16737.0,16736.0,2.34769989]
["bitfinex","BTCUSD",1673008078451,1.37785281,16737.0,16736.0,2.34776816]
["bitfinex","BTCUSD",1673008078724,1.37785281,16737.0,16736.0,2.76292633]
["bitfinex","BTCUSD",1673008079039,1.37785281,16737.0,16736.0,2.34769989]
["bitfinex","BTCUSD",1673008080476,1.39503917,16737.0,16736.0,2.34539411]
["bitfinex","BTCUSD",1673008084353,1.39503917,16737.0,16736.0,2.0]
["bitfinex","BTCUSD",1673008085139,1.39489588,16737.0,16736.0,2.0]
["bitfinex","BTCUSD",1673008088985,1.39471868,16737.0,16736.0,2.0]
["bitfinex","BTCUSD",1673008089736,2.00647868,16737.0,16736.0,2.0]
["bitfinex","BTCUSD",1673008090000,2.54278844,16737.0,16736.0,2.0]
["bitfinex","BTCUSD",1673008091300,2.54278844,16737.0,16735.0,0.01910404]
["bitfinex","BTCUSD",1673008091301,3.11522725,16737.0,16735.0,0.01910404]
["bitfinex","BTCUSD",1673008091573,1.82075088,16736.0,16735.0,0.01910404]
["bitfinex","BTCUSD",1673008091837,1.7624024,16736.0,16735.0,0.01910404]
["bitfinex","BTCUSD",1673008092126,4.15782778,16736.0,16735.0,0.01910404]
["bitfinex","BTCUSD",1673008092386,3.65536419,16736.0,16735.0,0.02610404]
["bitfinex","BTCUSD",1673008092653,4.13189955,16736.0,16735.0,0.02610404]
["bitfinex","BTCUSD",1673008092907,4.43189955,16736.0,16735.0,0.01910404]
["bitfinex","BTCUSD",1673008093175,4.54689955,16736.0,16735.0,0.02610404]
["bitfinex","BTCUSD",1673008093502,4.73422564,16736.0,16735.0,0.01910404]
["bitfinex","BTCUSD",1673008093764,4.85022564,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008094265,5.15022564,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008094986,4.85022564,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008095015,4.73422564,16736.0,16735.0,0.01910404]
["bitfinex","BTCUSD",1673008095243,4.29672834,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008095498,3.57840225,16736.0,16735.0,0.01910404]
["bitfinex","BTCUSD",1673008095749,3.69440225,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008095997,3.75068157,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008096270,3.66658597,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008096513,4.86642606,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008097813,4.26409997,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008098061,3.66658597,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008099079,4.26409997,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008099601,3.66658597,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008099899,4.26409997,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008100717,4.86376038,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008100890,4.26143429,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008101392,3.66658597,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008101876,4.26409997,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008103355,4.86642606,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008103562,4.26409997,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008104085,3.77136419,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008105816,3.75118762,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008106545,3.17385019,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008106814,3.77136419,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008107046,2.56209019,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008107307,4.59744491,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008107809,4.09112096,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008108320,4.04613878,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008108568,4.5808963,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008109317,4.6219012,16736.0,16735.0,0.02510404]
["bitfinex","BTCUSD",1673008110603,4.6219012,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008110921,4.02836448,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008111386,5.02908639,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008112425,4.41732639,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008112695,5.02908639,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008112932,4.11732639,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008113188,4.72908639,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008113448,5.02908639,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008114782,5.02900913,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008116605,4.42668304,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008116843,5.02913071,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008118391,4.68138563,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008118651,3.78387163,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008118954,3.69652912,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008119197,3.09901512,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008119439,2.42466989,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008119695,1.97874493,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008119947,2.33019164,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008120208,2.66121051,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008120467,3.27297051,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008120983,2.66121051,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008121238,3.27297051,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008121528,2.66121051,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008121770,3.27246633,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008122031,3.25822033,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008122241,3.86998033,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008122503,4.38020478,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008123526,3.86998033,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008124080,3.25822033,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008124284,3.86998033,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008125023,3.25822033,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008125584,3.86998033,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008126073,3.25822033,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008126338,3.86998033,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008126603,4.30886748,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008126857,4.92062748,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008127125,4.30886748,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008127382,4.47157903,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008127638,3.85981903,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008127902,2.66070633,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008128183,3.27246633,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008128438,2.66070633,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008129267,3.26230503,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008129562,3.87406503,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008130075,1.51819233,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008130346,2.12995233,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008130641,1.51819233,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008131410,2.11979103,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008131672,1.51819233,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008131928,2.11979103,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008132208,2.45458628,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008132432,2.73155103,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008132678,1.51819233,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008132942,2.11979103,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008133264,2.12995233,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008134517,3.92657903,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008134755,2.71730503,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008135009,3.72503808,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008135777,4.32255208,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008136038,3.92657903,16736.0,16735.0,0.02504256]
["bitfinex","BTCUSD",1673008137605,3.92657903,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008139432,3.32906503,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008142350,3.92529903,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008142600,3.78338078,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008142846,3.92529903,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008145624,3.32778503,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008145908,3.92529903,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008147454,3.32778503,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008147939,3.72362978,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008148698,3.32778503,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008153445,2.12867233,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008155864,2.72618633,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008156978,2.12867233,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008157238,2.73027103,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008158257,2.12598589,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008158512,2.73162829,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008159780,1.51826959,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008160031,2.73162829,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008161055,2.11986829,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008161314,2.73162829,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008161566,3.12760537,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008162089,4.32263337,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008162392,3.72103467,16736.0,16735.0,0.02495744]
["bitfinex","BTCUSD",1673008165672,3.72103467,16736.0,16735.0,0.0248974]
["bitfinex","BTCUSD",1673008169433,3.73643348,16736.0,16735.0,0.0248974]
["bitfinex","BTCUSD",1673008173340,4.33394748,16736.0,16735.0,0.0248974]
["bitfinex","BTCUSD",1673008175855,3.07586542,16736.0,16735.0,0.0248974]
["bitfinex","BTCUSD",1673008176395,3.62956542,16736.0,16735.0,0.0248974]
["bitfinex","BTCUSD",1673008176652,4.22707942,16736.0,16735.0,0.0248974]
["bitfinex","BTCUSD",1673008176917,4.52707942,16736.0,16735.0,0.0248974]
["bitfinex","BTCUSD",1673008181425,4.58865149,16736.0,16735.0,0.02240767]
["bitfinex","BTCUSD",1673008182447,4.55301215,16736.0,16735.0,0.02240767]
["bitfinex","BTCUSD",1673008189640,4.55301215,16736.0,16735.0,0.02016691]
["bitfinex","BTCUSD",1673008192874,4.55229294,16736.0,16735.0,0.02016691]
["bitfinex","BTCUSD",1673008193388,4.58824923,16736.0,16735.0,0.02016691]
["bitfinex","BTCUSD",1673008193640,5.47787013,16736.0,16735.0,0.02016691]
["bitfinex","BTCUSD",1673008195184,0.27983309,16735.0,16734.0,0.0204678]
["bitfinex","BTCUSD",1673008195465,4.22722788,16735.0,16734.0,0.0204678]
["bitfinex","BTCUSD",1673008196753,4.34822788,16735.0,16734.0,0.0264678]
["bitfinex","BTCUSD",1673008197503,4.34847414,16735.0,16734.0,0.02382103]
["bitfinex","BTCUSD",1673008198029,4.22747414,16735.0,16734.0,0.01782103]
["bitfinex","BTCUSD",1673008198282,4.34947414,16735.0,16734.0,0.02382103]
["bitfinex","BTCUSD",1673008198792,4.04947414,16735.0,16734.0,0.02382103]
["bitfinex","BTCUSD",1673008199809,4.59146458,16735.0,16734.0,0.02382103]
["bitfinex","BTCUSD",1673008200323,5.01862156,16735.0,16731.0,0.58551095]
["bitfinex","BTCUSD",1673008200586,0.53570194,16733.0,16731.0,0.58551095]
["bitfinex","BTCUSD",1673008200835,0.61176,16732.0,16731.0,0.58551095]
["bitfinex","BTCUSD",1673008201329,1.05820382,16732.0,16731.0,1.18333936]
["bitfinex","BTCUSD",1673008201581,1.14134434,16733.0,16731.0,1.18333936]
["bitfinex","BTCUSD",1673008201837,0.53570194,16733.0,16731.0,1.18333936]
["bitfinex","BTCUSD",1673008202097,0.611773,16732.0,16731.0,1.18920295]
["bitfinex","BTCUSD",1673008202550,0.611773,16732.0,16731.0,1.18320295]
["bitfinex","BTCUSD",1673008202807,1.43168783,16732.0,16731.0,1.18920295]
["bitfinex","BTCUSD",1673008203026,1.96738977,16732.0,16731.0,0.59151095]
["bitfinex","BTCUSD",1673008203311,2.57303217,16732.0,16731.0,0.59151095]
["bitfinex","BTCUSD",1673008203573,2.57303217,16732.0,16731.0,0.006]
["bitfinex","BTCUSD",1673008203828,1.96738977,16732.0,16731.0,0.006]
["bitfinex","BTCUSD",1673008204857,2.25969519,16732.0,16731.0,0.006]
["bitfinex","BTCUSD",1673008205108,3.82572064,16732.0,16731.0,0.006]
["bitfinex","BTCUSD",1673008205359,3.7900813,16732.0,16731.0,0.006]
["bitfinex","BTCUSD",1673008206134,3.85165337,16732.0,16731.0,0.006]
["bitfinex","BTCUSD",1673008207406,3.04572162,16732.0,16731.0,0.006]
["bitfinex","BTCUSD",1673008208198,2.44806462,16732.0,16731.0,0.006]
["bitfinex","BTCUSD",1673008211584,3.04572162,16732.0,16731.0,0.006]
["bitfinex","BTCUSD",1673008212343,2.44806462,16732.0,16731.0,0.006]
["bitfinex","BTCUSD",1673008212894,1.85040762,16732.0,16731.0,0.006]
["bitfinex","BTCUSD",1673008213137,2.24682957,16732.0,16731.0,0.006]
["bitfinex","BTCUSD",1673008214147,1.63505657,16732.0,16731.0,0.006]
["bitfinex","BTCUSD",1673008214405,2.24682957,16732.0,16731.0,0.006]
["bitfinex","BTCUSD",1673008214893,2.44806462,16732.0,16731.0,0.006]
["bitfinex","BTCUSD",1673008215413,3.0507293,16732.0,16731.0,0.006]
["bitfinex","BTCUSD",1673008215672,3.0507293,16732.0,16731.0,0.59390771]
["bitfinex","BTCUSD",1673008215673,1.94728504,16732.0,16731.0,0.59390771]
["bitfinex","BTCUSD",1673008215931,0.66334606,16732.0,16731.0,1.19173612]
["bitfinex","BTCUSD",1673008216178,0.66334606,16732.0,16731.0,1.78942812]
["bitfinex","BTCUSD",1673008216179,0.12720496,16732.0,16731.0,1.78942812]
["bitfinex","BTCUSD",1673008216421,0.12720496,16732.0,16731.0,2.38712012]
["bitfinex","BTCUSD",1673008216702,0.12720496,16732.0,16731.0,1.78942812]
["bitfinex","BTCUSD",1673008217212,0.57404189,16732.0,16731.0,1.78942812]
["bitfinex","BTCUSD",1673008217446,0.9315161,16732.0,16731.0,1.78942812]
["bitfinex","BTCUSD",1673008218017,1.19964049,16732.0,16731.0,1.78942812]
["bitfinex","BTCUSD",1673008218267,0.75280356,16732.0,16731.0,1.78942812]
["bitfinex","BTCUSD",1673008219805,0.75280356,16732.0,16731.0,2.38712012]
["bitfinex","BTCUSD",1673008220050,0.75280356,16732.0,16731.0,2.73795882]
["bitfinex","BTCUSD",1673008223134,0.57394922,16732.0,16731.0,2.73795882]
["bitfinex","BTCUSD",1673008223635,0.57394922,16732.0,16731.0,2.73786708]
["bitfinex","BTCUSD",1673008225158,0.57394922,16732.0,16731.0,2.14995937]
["bitfinex","BTCUSD",1673008225425,0.30582483,16732.0,16731.0,2.82556593]
["bitfinex","BTCUSD",1673008225725,0.12720496,16732.0,16731.0,2.82556593]
["bitfinex","BTCUSD",1673008227566,0.12720496,16732.0,16731.0,2.82542952]
["bitfinex","BTCUSD",1673008229906,0.12720496,16732.0,16731.0,2.95135319]
["bitfinex","BTCUSD",1673008230192,0.12720496,16732.0,16731.0,3.22542952]
["bitfinex","BTCUSD",1673008232987,0.12720496,16732.0,16731.0,4.22542952]
["bitfinex","BTCUSD",1673008236550,0.12720496,16732.0,16731.0,3.54982296]
["bitfinex","BTCUSD",1673008237061,0.12720496,16732.0,16731.0,4.1926982]
["bitfinex","BTCUSD",1673008237355,0.12720496,16732.0,16731.0,3.54982296]
["bitfinex","BTCUSD",1673008238088,0.12720496,16732.0,16731.0,4.2657476]
["bitfinex","BTCUSD",1673008238330,0.12720496,16732.0,16731.0,3.54982296]
["bitfinex","BTCUSD",1673008238600,0.12720496,16732.0,16731.0,4.15227063]
["bitfinex","BTCUSD",1673008238856,0.12720496,16732.0,16731.0,4.71153316]
["bitfinex","BTCUSD",1673008239103,0.12720496,16732.0,16731.0,4.15227063]
["bitfinex","BTCUSD",1673008239353,0.12720496,16732.0,16731.0,4.80567865]
["bitfinex","BTCUSD",1673008239893,0.12648571,16732.0,16731.0,4.15227063]
["bitfinex","BTCUSD",1673008241378,0.12648571,16732.0,16731.0,4.81717008]
["bitfinex","BTCUSD",1673008241688,0.12648571,16732.0,16731.0,4.15227063]
["bitfinex","BTCUSD",1673008241923,0.12648571,16732.0,16731.0,4.82076275]
["bitfinex","BTCUSD",1673008244612,0.12638313,16732.0,16731.0,4.82076275]
["bitfinex","BTCUSD",1673008248629,0.12638313,16732.0,16731.0,4.81226275]
["bitfinex","BTCUSD",1673008252417,0.12638313,16732.0,16731.0,4.71226275]
["bitfinex","BTCUSD",1673008253417,0.12638313,16732.0,16731.0,4.71369687]
["bitfinex","BTCUSD",1673008259466,0.12638313,16732.0,16731.0,4.81369687]
["bitfinex","BTCUSD",1673008259710,0.12638313,16732.0,16731.0,4.84718487]
["bitfinex","BTCUSD",1673008260461,0.12638313,16732.0,16731.0,4.74718487]
["bitfinex","BTCUSD",1673008262448,0.305003,16732.0,16731.0,4.15180308]
["bitfinex","BTCUSD",1673008262681,0.305003,16732.0,16731.0,3.85180308]
["bitfinex","BTCUSD",1673008263179,0.305003,16732.0,16731.0,4.15180308]
["bitfinex","BTCUSD",1673008263416,0.12638313,16732.0,16731.0,4.15180308]
["bitfinex","BTCUSD",1673008264417,0.305003,16732.0,16731.0,1.79898426]
["bitfinex","BTCUSD",1673008264667,1.24579733,16732.0,16731.0,1.20117762]
["bitfinex","BTCUSD",1673008264915,1.60327154,16732.0,16731.0,1.20117762]
["bitfinex","BTCUSD",1673008265162,0.9306016,16732.0,16731.0,1.20117762]
["bitfinex","BTCUSD",1673008265405,0.57312739,16732.0,16731.0,1.20117762]
["bitfinex","BTCUSD",1673008265658,0.57312739,16732.0,16731.0,1.49898835]
["bitfinex","BTCUSD",1673008265910,0.57312739,16732.0,16731.0,1.50035434]
["bitfinex","BTCUSD",1673008266151,0.57312739,16732.0,16731.0,1.49898835]
["bitfinex","BTCUSD",1673008266649,0.56312739,16732.0,16731.0,1.49898835]
["bitfinex","BTCUSD",1673008266902,0.56312739,16732.0,16731.0,2.09668035]
["bitfinex","BTCUSD",1673008267114,0.56312739,16732.0,16731.0,3.09668035]
["bitfinex","BTCUSD",1673008267908,0.295003,16732.0,16731.0,3.90891852]
["bitfinex","BTCUSD",1673008270216,0.295003,16732.0,16731.0,3.90905494]
["bitfinex","BTCUSD",1673008271214,0.295003,16732.0,16731.0,3.60905494]
["bitfinex","BTCUSD",1673008271470,0.295003,16732.0,16731.0,3.90905494]
["bitfinex","BTCUSD",1673008271720,0.295003,16732.0,16731.0,3.60905494]
["bitfinex","BTCUSD",1673008271978,0.295003,16732.0,16731.0,3.60891852]
["bitfinex","BTCUSD",1673008272234,0.56312739,16732.0,16731.0,3.60905494]
["bitfinex","BTCUSD",1673008272981,0.56312739,16732.0,16731.0,3.60891852]
["bitfinex","BTCUSD",1673008273239,0.56312739,16732.0,16731.0,3.60905494]
["bitfinex","BTCUSD",1673008273492,0.295003,16732.0,16731.0,3.60891852]
["bitfinex","BTCUSD",1673008274271,0.56312739,16732.0,16731.0,2.71355221]
["bitfinex","BTCUSD",1673008274536,0.74198173,16732.0,16731.0,1.71341579]
["bitfinex","BTCUSD",1673008275283,0.74198173,16732.0,16731.0,1.71355221]
["bitfinex","BTCUSD",1673008275537,0.74198173,16732.0,16731.0,1.71341579]
["bitfinex","BTCUSD",1673008276284,0.74198173,16732.0,16731.0,1.71355221]
["bitfinex","BTCUSD",1673008276553,0.74198173,16732.0,16731.0,2.54472772]
["bitfinex","BTCUSD",1673008279416,0.74198173,16732.0,16731.0,2.5445913]
["bitfinex","BTCUSD",1673008279861,0.74198173,16732.0,16731.0,1.43466113]
["bitfinex","BTCUSD",1673008280110,1.52633667,16732.0,16731.0,1.43466113]
["bitfinex","BTCUSD",1673008280880,1.4251585,16732.0,16731.0,1.42886751]
["bitfinex","BTCUSD",1673008281145,1.5031585,16732.0,16731.0,1.43086751]
["bitfinex","BTCUSD",1673008281397,1.5031585,16732.0,16731.0,0.002]
["bitfinex","BTCUSD",1673008281398,1.27758225,16732.0,16731.0,0.002]
["bitfinex","BTCUSD",1673008281654,2.42549635,16732.0,16731.0,0.002]
["bitfinex","BTCUSD",1673008281911,2.44441846,16732.0,16731.0,0.002]
["bitfinex","BTCUSD",1673008282177,2.44441846,16732.0,16730.0,0.02355486]
["bitfinex","BTCUSD",1673008282178,2.51806158,16732.0,16730.0,0.02355486]
["bitfinex","BTCUSD",1673008282429,1.2174154,16731.0,16730.0,0.02355486]
["bitfinex","BTCUSD",1673008282692,1.75344985,16731.0,16730.0,0.02355486]
["bitfinex","BTCUSD",1673008282991,1.2174154,16731.0,16730.0,0.02355486]
["bitfinex","BTCUSD",1673008283732,1.91030264,16731.0,16730.0,0.02355486]
["bitfinex","BTCUSD",1673008284004,1.43452964,16731.0,16730.0,0.02355486]
["bitfinex","BTCUSD",1673008284297,2.64399464,16731.0,16730.0,0.02355486]
["bitfinex","BTCUSD",1673008284995,3.09016112,16731.0,16730.0,0.02355486]
["bitfinex","BTCUSD",1673008285244,3.68785312,16731.0,16730.0,0.02355486]
["bitfinex","BTCUSD",1673008285493,3.24168664,16731.0,16730.0,0.02355486]
["bitfinex","BTCUSD",1673008286839,3.5500041,16731.0,16730.0,0.02355486]
["bitfinex","BTCUSD",1673008287802,2.9523121,16731.0,16730.0,0.02346844]
["bitfinex","BTCUSD",1673008288093,3.39831293,16731.0,16730.0,0.02346844]
["bitfinex","BTCUSD",1673008288579,2.80062093,16731.0,16730.0,0.02346844]
["bitfinex","BTCUSD",1673008289355,3.15736317,16731.0,16730.0,0.02346844]
["bitfinex","BTCUSD",1673008289850,2.9523121,16731.0,16730.0,0.02346844]
["bitfinex","BTCUSD",1673008290088,3.5500041,16731.0,16730.0,0.02346844]
["bitfinex","BTCUSD",1673008290342,2.9523121,16731.0,16730.0,0.02346844]
["bitfinex","BTCUSD",1673008291096,3.86058813,16731.0,16730.0,0.02346844]
["bitfinex","BTCUSD",1673008291358,3.39810428,16731.0,16730.0,0.02346844]
["bitfinex","BTCUSD",1673008291859,3.39810428,16731.0,16730.0,0.62119644]
["bitfinex","BTCUSD",1673008291860,3.15706394,16731.0,16730.0,0.62119644]
["bitfinex","BTCUSD",1673008292120,3.15706394,16731.0,16730.0,0.02346844]
["bitfinex","BTCUSD",1673008292368,3.12127034,16731.0,16730.0,0.02346844]
["bitfinex","BTCUSD",1673008292619,3.16994672,16731.0,16730.0,0.62119644]
["bitfinex","BTCUSD",1673008293104,3.12127034,16731.0,16730.0,0.62119644]
["bitfinex","BTCUSD",1673008294115,3.38873686,16731.0,16730.0,1.21892444]
["bitfinex","BTCUSD",1673008294610,2.33117168,16731.0,16730.0,1.21892444]
["bitfinex","BTCUSD",1673008295860,1.90385337,16731.0,16730.0,1.21892444]
["bitfinex","BTCUSD",1673008296116,2.15284411,16731.0,16730.0,1.81665244]
["bitfinex","BTCUSD",1673008296360,1.54720171,16731.0,16730.0,1.81665244]
["bitfinex","BTCUSD",1673008297103,2.15284411,16731.0,16730.0,2.11859419]
["bitfinex","BTCUSD",1673008297357,1.54720171,16731.0,16730.0,2.11859419]
["bitfinex","BTCUSD",1673008297578,2.15284411,16731.0,16730.0,2.11859419]
["bitfinex","BTCUSD",1673008297862,2.15284411,16731.0,16730.0,2.11746206]
["bitfinex","BTCUSD",1673008298124,1.54720171,16731.0,16730.0,2.11746206]
["bitfinex","BTCUSD",1673008298380,0.85431447,16731.0,16730.0,2.11746206]
["bitfinex","BTCUSD",1673008299161,0.85431447,16731.0,16730.0,1.81665244]
["bitfinex","BTCUSD",1673008299916,0.58684795,16731.0,16730.0,1.79331066]
["bitfinex","BTCUSD",1673008300166,0.40852386,16731.0,16730.0,1.79331066]
["bitfinex","BTCUSD",1673008300425,0.40852386,16731.0,16730.0,2.29331066]
["bitfinex","BTCUSD",1673008301201,0.40852386,16731.0,16730.0,1.79331066]
["bitfinex","BTCUSD",1673008301418,0.58684795,16731.0,16730.0,2.15421743]
["bitfinex","BTCUSD",1673008301707,0.58684795,16731.0,16730.0,1.79331066]
["bitfinex","BTCUSD",1673008303236,0.85431447,16731.0,16730.0,1.79331066]
["bitfinex","BTCUSD",1673008303486,0.58684795,16731.0,16730.0,1.79331066]
["bitfinex","BTCUSD",1673008303751,0.85431447,16731.0,16730.0,1.79331066]
["bitfinex","BTCUSD",1673008304523,0.85431447,16731.0,16730.0,2.39103866]
["bitfinex","BTCUSD",1673008305055,0.58684795,16731.0,16730.0,2.81171823]
["bitfinex","BTCUSD",1673008305296,0.85431447,16731.0,16730.0,2.81171823]
["bitfinex","BTCUSD",1673008307375,0.8549206,16731.0,16730.0,2.81171823]
["bitfinex","BTCUSD",1673008307632,0.58745408,16731.0,16730.0,2.81171823]
["bitfinex","BTCUSD",1673008308392,0.58745408,16731.0,16730.0,3.01171823]
["bitfinex","BTCUSD",1673008308914,0.58745408,16731.0,16730.0,2.73188514]
["bitfinex","BTCUSD",1673008309160,0.58745408,16731.0,16730.0,2.53188514]
["bitfinex","BTCUSD",1673008309161,0.40912999,16731.0,16730.0,2.53188514]
["bitfinex","BTCUSD",1673008309418,0.8549206,16731.0,16730.0,2.11120557]
["bitfinex","BTCUSD",1673008309669,0.8549206,16731.0,16730.0,1.51347757]
["bitfinex","BTCUSD",1673008309670,1.63842717,16731.0,16730.0,1.51347757]
["bitfinex","BTCUSD",1673008309923,2.08421935,16731.0,16730.0,1.51347757]
["bitfinex","BTCUSD",1673008310177,1.63842717,16731.0,16730.0,1.51347757]
["bitfinex","BTCUSD",1673008310436,2.08421935,16731.0,16730.0,1.51347757]
["bitfinex","BTCUSD",1673008310687,1.63842717,16731.0,16730.0,1.51347757]
["bitfinex","BTCUSD",1673008310939,1.21157383,16731.0,16730.0,1.51347757]
["bitfinex","BTCUSD",1673008311692,1.03356046,16731.0,16730.0,1.51347757]
["bitfinex","BTCUSD",1673008311990,1.03356046,16731.0,16730.0,2.34412933]
["bitfinex","BTCUSD",1673008312305,1.03356046,16731.0,16730.0,2.11120557]
["bitfinex","BTCUSD",1673008312556,1.21208378,16731.0,16730.0,2.11120557]
["bitfinex","BTCUSD",1673008313089,1.03356046,16731.0,16730.0,2.11120557]
["bitfinex","BTCUSD",1673008313642,0.85547451,16731.0,16730.0,2.11120557]
["bitfinex","BTCUSD",1673008313869,0.85547451,16731.0,16730.0,2.43390153]
["bitfinex","BTCUSD",1673008316245,0.5876957,16731.0,16730.0,2.43390153]
["bitfinex","BTCUSD",1673008317658,0.5876957,16731.0,16730.0,2.13390153]
["bitfinex","BTCUSD",1673008319665,0.85547451,16731.0,16730.0,2.13390153]
["bitfinex","BTCUSD",1673008320163,0.5876957,16731.0,16730.0,2.13390153]
["bitfinex","BTCUSD",1673008320422,0.85547451,16731.0,16730.0,2.13390153]
["bitfinex","BTCUSD",1673008322801,0.5876957,16731.0,16730.0,2.13390153]
["bitfinex","BTCUSD",1673008324424,0.40912999,16731.0,16730.0,2.13390153]
["bitfinex","BTCUSD",1673008324950,0.58772679,16731.0,16730.0,2.13390153]
["bitfinex","BTCUSD",1673008325256,0.40912999,16731.0,16730.0,2.13390153]
["bitfinex","BTCUSD",1673008325526,0.40912999,16731.0,16730.0,3.43390153]
["bitfinex","BTCUSD",1673008327390,0.40912999,16731.0,16730.0,3.33390153]
["bitfinex","BTCUSD",1673008327905,0.40912999,16731.0,16730.0,3.93162953]
["bitfinex","BTCUSD",1673008330230,0.40912999,16731.0,16730.0,3.59326954]
["bitfinex","BTCUSD",1673008330502,0.40341065,16731.0,16730.0,3.79326954]
["bitfinex","BTCUSD",1673008330751,0.40341065,16731.0,16730.0,4.51097887]
["bitfinex","BTCUSD",1673008332335,0.40341065,16731.0,16730.0,4.48345264]
["bitfinex","BTCUSD",1673008334738,0.40341065,16731.0,16730.0,4.35969098]
["bitfinex","BTCUSD",1673008335512,0.40341065,16731.0,16730.0,4.91325687]
["bitfinex","BTCUSD",1673008337989,0.40341065,16731.0,16730.0,4.86842408]
["bitfinex","BTCUSD",1673008342508,0.40341065,16731.0,16730.0,4.35969098]
["bitfinex","BTCUSD",1673008345295,0.40341065,16731.0,16730.0,4.5388665]
["bitfinex","BTCUSD",1673008345546,1e-08,16731.0,16730.0,4.5388665]
["bitfinex","BTCUSD",1673008346333,1.31294795,16734.0,16730.0,4.5388665]
["bitfinex","BTCUSD",1673008346590,0.71282071,16734.0,16732.0,1.0]
["bitfinex","BTCUSD",1673008346847,0.98071713,16734.0,16733.0,1.792863]
["bitfinex","BTCUSD",1673008347105,0.98071713,16734.0,16733.0,3.792863]
["bitfinex","BTCUSD",1673008347362,0.44701713,16734.0,16733.0,3.792863]
["bitfinex","BTCUSD",1673008347617,0.44695713,16734.0,16733.0,3.792863]
["bitfinex","BTCUSD",1673008347873,0.44695713,16734.0,16733.0,4.27981463]
["bitfinex","BTCUSD",1673008348439,0.17906071,16734.0,16733.0,4.86756371]
["bitfinex","BTCUSD",1673008349386,0.17927287,16734.0,16733.0,4.86756371]
["bitfinex","BTCUSD",1673008349684,0.22427287,16734.0,16733.0,4.87956371]
["bitfinex","BTCUSD",1673008352463,0.21927287,16734.0,16733.0,4.87956371]
["bitfinex","BTCUSD",1673008352992,0.48716929,16734.0,16733.0,4.87956371]
["bitfinex","BTCUSD",1673008353249,0.21927287,16734.0,16733.0,4.87956371]
["bitfinex","BTCUSD",1673008355047,0.48716929,16734.0,16733.0,4.87956371]
["bitfinex","BTCUSD",1673008356545,0.21927287,16734.0,16733.0,4.87956371]
["bitfinex","BTCUSD",1673008357044,0.48716929,16734.0,16733.0,4.87956371]
["bitfinex","BTCUSD",1673008358290,0.67022676,16734.0,16733.0,4.87956371]
["bitfinex","BTCUSD",1673008360290,0.66954808,16734.0,16733.0,4.87956371]
["bitfinex","BTCUSD",1673008362717,0.66954808,16734.0,16733.0,4.87992232]
["bitfinex","BTCUSD",1673008363507,0.49156195,16734.0,16733.0,4.87992232]
["bitfinex","BTCUSD",1673008364320,0.66954808,16734.0,16733.0,4.87992232]
["bitfinex","BTCUSD",1673008367769,0.84744384,16734.0,16733.0,4.87992232]
["bitfinex","BTCUSD",1673008369009,0.91105334,16734.0,16733.0,4.87992232]
["bitfinex","BTCUSD",1673008371502,0.91199359,16734.0,16733.0,4.87992232]
["bitfinex","BTCUSD",1673008371752,0.49200761,16734.0,16733.0,5.59217324]
["bitfinex","BTCUSD",1673008371999,0.22380386,16734.0,16733.0,6.11301734]
["bitfinex","BTCUSD",1673008372256,0.49200761,16734.0,16733.0,4.81301734]
["bitfinex","BTCUSD",1673008372507,0.49200761,16734.0,16733.0,5.81301734]
["bitfinex","BTCUSD",1673008372776,0.49200761,16734.0,16733.0,4.02015434]
["bitfinex","BTCUSD",1673008373018,0.49200761,16734.0,16733.0,5.81301734]
["bitfinex","BTCUSD",1673008374016,0.67075718,16734.0,16733.0,4.3257071]
["bitfinex","BTCUSD",1673008374276,0.91396511,16734.0,16733.0,4.3257071]
["bitfinex","BTCUSD",1673008375343,0.91388942,16734.0,16733.0,4.3257071]
["bitfinex","BTCUSD",1673008375560,0.84837903,16734.0,16733.0,4.3257071]
["bitfinex","BTCUSD",1673008375825,1.11652362,16734.0,16733.0,4.3257071]
["bitfinex","BTCUSD",1673008376084,0.84837903,16734.0,16733.0,4.7582174]
["bitfinex","BTCUSD",1673008376337,0.67072192,16734.0,16733.0,4.7582174]
["bitfinex","BTCUSD",1673008377350,0.67072192,16734.0,16733.0,4.75857601]
["bitfinex","BTCUSD",1673008380201,0.67072192,16734.0,16733.0,5.75857601]
["bitfinex","BTCUSD",1673008380458,0.49191672,16734.0,16733.0,5.75857601]
["bitfinex","BTCUSD",1673008380718,0.84950357,16734.0,16733.0,5.75857601]
["bitfinex","BTCUSD",1673008380977,0.67072192,16734.0,16733.0,5.75857601]
["bitfinex","BTCUSD",1673008381246,0.49191829,16734.0,16733.0,5.75857601]
["bitfinex","BTCUSD",1673008381507,0.49191829,16734.0,16733.0,6.04657601]
["bitfinex","BTCUSD",1673008381508,0.44691829,16734.0,16733.0,6.04657601]
["bitfinex","BTCUSD",1673008382558,0.44691829,16734.0,16733.0,6.08657601]
["bitfinex","BTCUSD",1673008385149,0.44691829,16734.0,16733.0,5.78657601]
["bitfinex","BTCUSD",1673008386721,0.44691829,16734.0,16733.0,6.08657601]
["bitfinex","BTCUSD",1673008387214,0.44691829,16734.0,16733.0,6.16817958]
["bitfinex","BTCUSD",1673008387226,0.26813507,16734.0,16733.0,6.94540204]
["bitfinex","BTCUSD",1673008387475,1.14793064,16735.0,16733.0,7.43697759]
["bitfinex","BTCUSD",1673008387739,1.14793064,16735.0,16734.0,1.27952455]
["bitfinex","BTCUSD",1673008387992,1.14793064,16735.0,16734.0,1.47952455]
["bitfinex","BTCUSD",1673008388259,1.14793064,16735.0,16734.0,3.27227955]
["bitfinex","BTCUSD",1673008388768,0.96914742,16735.0,16734.0,3.27227955]
["bitfinex","BTCUSD",1673008389745,0.97114742,16735.0,16734.0,3.96837599]
["bitfinex","BTCUSD",1673008390542,0.97114742,16735.0,16734.0,4.11950201]
["bitfinex","BTCUSD",1673008390794,0.97114742,16735.0,16734.0,3.95145304]
["bitfinex","BTCUSD",1673008394440,0.97114742,16735.0,16734.0,3.34227955]
["bitfinex","BTCUSD",1673008395218,0.97114742,16735.0,16734.0,4.00397863]
["bitfinex","BTCUSD",1673008396033,0.97114742,16735.0,16734.0,3.34227955]
["bitfinex","BTCUSD",1673008397305,0.97114742,16735.0,16734.0,3.94032649]
["bitfinex","BTCUSD",1673008399067,0.02923204,16735.0,16734.0,4.11950201]
["bitfinex","BTCUSD",1673008399584,0.02851262,16735.0,16734.0,4.11950201]
["bitfinex","BTCUSD",1673008400359,0.02851262,16735.0,16734.0,4.74810201]
["bitfinex","BTCUSD",1673008400360,6.2e-07,16735.0,16734.0,4.74810201]
["bitfinex","BTCUSD",1673008400616,0.01934182,16737.0,16734.0,6.00666592]
["bitfinex","BTCUSD",1673008400866,0.01934182,16737.0,16736.0,1.2]
["bitfinex","BTCUSD",1673008401115,0.01934182,16737.0,16736.0,5.09651615]
["bitfinex","BTCUSD",1673008401368,0.01934182,16737.0,16736.0,5.59651615]
["bitfinex","BTCUSD",1673008402704,0.05934182,16737.0,16736.0,5.60051615]
["bitfinex","BTCUSD",1673008404548,0.05934182,16737.0,16736.0,5.89962469]
["bitfinex","BTCUSD",1673008404806,0.05934182,16737.0,16736.0,6.3321954]
["bitfinex","BTCUSD",1673008408709,0.05934182,16737.0,16736.0,6.8581304]
["bitfinex","BTCUSD",1673008408967,0.05934182,16737.0,16736.0,6.3321954]
["bitfinex","BTCUSD",1673008411620,0.07197189,16737.0,16736.0,6.3321954]
["bitfinex","BTCUSD",1673008411848,0.07197189,16737.0,16736.0,6.9321954]
["bitfinex","BTCUSD",1673008412094,0.07197189,16737.0,16736.0,6.3321954]
["bitfinex","BTCUSD",1673008413118,0.00374521,16738.0,16737.0,0.5]
["bitfinex","BTCUSD",1673008413377,0.00374521,16738.0,16737.0,4.10965154]
["bitfinex","BTCUSD",1673008413882,0.00374521,16738.0,16737.0,6.10959113]
["bitfinex","BTCUSD",1673008414692,0.00574521,16738.0,16737.0,6.11559113]
["bitfinex","BTCUSD",1673008415220,0.00574521,16738.0,16737.0,5.57789814]
["bitfinex","BTCUSD",1673008421358,0.00074521,16738.0,16737.0,5.57789814]
["bitfinex","BTCUSD",1673008428953,1e-08,16738.0,16737.0,5.57789814]
["bitfinex","BTCUSD",1673008429203,1e-08,16738.0,16737.0,5.75682189]
["bitfinex","BTCUSD",1673008429465,1e-08,16738.0,16737.0,6.66610009]
["bitfinex","BTCUSD",1673008429737,1e-08,16738.0,16737.0,7.4626534]
["bitfinex","BTCUSD",1673008430232,1e-08,16738.0,16737.0,7.43304291]
["bitfinex","BTCUSD",1673008430479,1e-08,16738.0,16737.0,7.79125389]
["bitfinex","BTCUSD",1673008430758,1e-08,16738.0,16737.0,15.11233014]
["bitfinex","BTCUSD",1673008431027,1e-08,16738.0,16737.0,15.56009386]
["bitfinex","BTCUSD",1673008431275,1e-08,16738.0,16737.0,15.7137291]
["bitfinex","BTCUSD",1673008431527,1e-08,16738.0,16737.0,16.19110331]
["bitfinex","BTCUSD",1673008431782,1e-08,16738.0,16737.0,15.92233926]
["bitfinex","BTCUSD",1673008433058,1e-08,16738.0,16737.0,15.89272877]
["bitfinex","BTCUSD",1673008436755,0.00296405,16740.0,16738.0,5.999e-05]
["bitfinex","BTCUSD",1673008437043,0.00296405,16740.0,16739.0,1.97288473]
["bitfinex","BTCUSD",1673008437299,0.00296405,16740.0,16739.0,5.57145496]
["bitfinex","BTCUSD",1673008437592,0.00296405,16740.0,16739.0,6.07145496]
["bitfinex","BTCUSD",1673008438350,0.00296405,16740.0,16739.0,6.08245496]
["bitfinex","BTCUSD",1673008438608,0.00296405,16740.0,16739.0,6.40557925]
["bitfinex","BTCUSD",1673008438923,0.00296405,16740.0,16739.0,6.83814996]
["bitfinex","BTCUSD",1673008439134,0.00296405,16740.0,16739.0,5.75781394]
["bitfinex","BTCUSD",1673008440186,0.00296405,16740.0,16739.0,5.25781394]
["bitfinex","BTCUSD",1673008440485,0.00296405,16740.0,16739.0,5.24931394]
["bitfinex","BTCUSD",1673008440704,0.18174727,16740.0,16739.0,4.65510006]
["bitfinex","BTCUSD",1673008440966,0.18174727,16740.0,16739.0,4.655023]
["bitfinex","BTCUSD",1673008441753,0.18174727,16740.0,16739.0,4.69510006]
["bitfinex","BTCUSD",1673008443085,0.18174727,16740.0,16739.0,4.99510006]
["bitfinex","BTCUSD",1673008443608,0.00296405,16740.0,16739.0,4.99510006]
["bitfinex","BTCUSD",1673008443863,0.18174727,16740.0,16739.0,4.99510006]
["bitfinex","BTCUSD",1673008444131,0.00296405,16740.0,16739.0,4.99510006]
["bitfinex","BTCUSD",1673008445145,0.00296405,16740.0,16739.0,5.19510006]
["bitfinex","BTCUSD",1673008445656,0.00296405,16740.0,16739.0,4.89510006]
["bitfinex","BTCUSD",1673008445920,0.18174727,16740.0,16739.0,4.89510006]
["bitfinex","BTCUSD",1673008446173,0.18174727,16740.0,16739.0,4.69510006]
["bitfinex","BTCUSD",1673008447463,0.18174727,16740.0,16739.0,4.99510006]
["bitfinex","BTCUSD",1673008448113,0.18174727,16740.0,16739.0,4.79510006]
["bitfinex","BTCUSD",1673008448644,0.00296405,16740.0,16739.0,4.79510006]
["bitfinex","BTCUSD",1673008449158,0.18174727,16740.0,16739.0,4.79510006]
["bitfinex","BTCUSD",1673008452468,0.18174727,16740.0,16739.0,4.49510006]
["bitfinex","BTCUSD",1673008452737,0.18174727,16740.0,16739.0,4.495023]
["bitfinex","BTCUSD",1673008452738,0.44988234,16740.0,16739.0,4.495023]
["bitfinex","BTCUSD",1673008454316,0.44988234,16740.0,16739.0,4.795023]
["bitfinex","BTCUSD",1673008454819,0.18174727,16740.0,16739.0,4.795023]
["bitfinex","BTCUSD",1673008455070,0.18174727,16740.0,16739.0,4.495023]
["bitfinex","BTCUSD",1673008455584,0.18174727,16740.0,16739.0,4.795023]
["bitfinex","BTCUSD",1673008456114,0.18174727,16740.0,16739.0,4.495129]
["bitfinex","BTCUSD",1673008456449,0.18174727,16740.0,16739.0,4.455129]
["bitfinex","BTCUSD",1673008457530,0.18174727,16740.0,16739.0,4.755129]
["bitfinex","BTCUSD",1673008458944,0.18174727,16740.0,16739.0,4.455129]
["bitfinex","BTCUSD",1673008459440,0.18174727,16740.0,16739.0,4.755129]
["bitfinex","BTCUSD",1673008462268,0.18174727,16740.0,16739.0,4.455129]
["bitfinex","BTCUSD",1673008462529,0.18174727,16740.0,16739.0,4.755129]
["bitfinex","BTCUSD",1673008469495,0.00296405,16740.0,16739.0,4.755129]
["bitfinex","BTCUSD",1673008470015,0.00296405,16740.0,16739.0,5.055129]
["bitfinex","BTCUSD",1673008475368,0.18174727,16740.0,16739.0,5.055129]
["bitfinex","BTCUSD",1673008476977,0.00296405,16740.0,16739.0,5.055129]
["bitfinex","BTCUSD",1673008477236,0.18174727,16740.0,16739.0,5.055129]
["bitfinex","BTCUSD",1673008477488,0.00296405,16740.0,16739.0,5.055129]
["bitfinex","BTCUSD",1673008478000,0.53412062,16741.0,16740.0,0.2]
["bitfinex","BTCUSD",1673008478288,0.17653377,16741.0,16740.0,3.36734504]
["bitfinex","BTCUSD",1673008479066,0.35758685,16741.0,16740.0,3.36734504]
["bitfinex","BTCUSD",1673008479539,1.92274027,16742.0,16740.0,3.37834504]
["bitfinex","BTCUSD",1673008479810,1.92274027,16742.0,16741.0,1.0]
["bitfinex","BTCUSD",1673008480059,2.00809479,16742.0,16741.0,2.792005]
["bitfinex","BTCUSD",1673008480303,1.65050794,16742.0,16741.0,5.24583124]
["bitfinex","BTCUSD",1673008480551,1.07442936,16742.0,16741.0,5.24583124]
["bitfinex","BTCUSD",1673008480807,1.07442936,16742.0,16741.0,3.64849624]
["bitfinex","BTCUSD",1673008480808,1.64864833,16742.0,16741.0,3.64849624]
["bitfinex","BTCUSD",1673008481072,1.64864833,16742.0,16741.0,3.65949624]
["bitfinex","BTCUSD",1673008481073,1.20285615,16742.0,16741.0,3.65949624]
["bitfinex","BTCUSD",1673008481317,1.80393027,16742.0,16741.0,3.65949624]
["bitfinex","BTCUSD",1673008483095,1.20285615,16742.0,16741.0,3.65949624]
["bitfinex","BTCUSD",1673008483359,1.80393027,16742.0,16741.0,3.65949624]
["bitfinex","BTCUSD",1673008483619,1.20285615,16742.0,16741.0,4.25683124]
["bitfinex","BTCUSD",1673008483877,1.80393027,16742.0,16741.0,4.25683124]
["bitfinex","BTCUSD",1673008484205,1.80393027,16742.0,16741.0,3.65949624]
["bitfinex","BTCUSD",1673008485961,2.33996472,16742.0,16741.0,3.65949624]
["bitfinex","BTCUSD",1673008486219,1.20285615,16742.0,16741.0,3.65949624]
["bitfinex","BTCUSD",1673008486476,2.33996472,16742.0,16741.0,3.65949624]
["bitfinex","BTCUSD",1673008486738,1.20285615,16742.0,16741.0,4.25683124]
["bitfinex","BTCUSD",1673008487018,1.80393027,16742.0,16741.0,4.25683124]
["bitfinex","BTCUSD",1673008487253,1.20285615,16742.0,16741.0,4.25683124]
["bitfinex","BTCUSD",1673008488307,1.80393027,16742.0,16741.0,4.25683124]
["bitfinex","BTCUSD",1673008489051,1.20285615,16742.0,16741.0,4.25683124]
["bitfinex","BTCUSD",1673008491085,1.20285615,16742.0,16741.0,3.65949624]
["bitfinex","BTCUSD",1673008491341,1.80393027,16742.0,16741.0,3.65949624]
["bitfinex","BTCUSD",1673008491599,1.20285615,16742.0,16741.0,3.65949624]
["bitfinex","BTCUSD",1673008491872,1.20285615,16742.0,16741.0,4.25683124]
["bitfinex","BTCUSD",1673008497282,1.650319,16742.0,16741.0,4.25683124]
["bitfinex","BTCUSD",1673008499083,1.650319,16742.0,16741.0,5.25683124]
["bitfinex","BTCUSD",1673008499350,1.07610003,16742.0,16741.0,5.25683124]
["bitfinex","BTCUSD",1673008499644,1.07610003,16742.0,16741.0,5.25634254]
["bitfinex","BTCUSD",1673008501424,1.07610003,16742.0,16741.0,5.25016954]
["bitfinex","BTCUSD",1673008502562,0.53800003,16742.0,16741.0,5.23972354]
["bitfinex","BTCUSD",1673008502821,0.53800003,16742.0,16741.0,5.22872354]
["bitfinex","BTCUSD",1673008503078,0.53800003,16742.0,16741.0,5.25072354]
["bitfinex","BTCUSD",1673008503791,0.89596152,16742.0,16741.0,5.25072354]
["bitfinex","BTCUSD",1673008504065,0.89524664,16742.0,16741.0,5.25072354]
["bitfinex","BTCUSD",1673008504329,0.810607,16742.0,16741.0,5.25072354]
["bitfinex","BTCUSD",1673008504914,0.89524606,16742.0,16741.0,5.25072354]
["bitfinex","BTCUSD",1673008505379,0.810607,16742.0,16741.0,5.25072354]
["bitfinex","BTCUSD",1673008506210,0.89518632,16742.0,16741.0,5.25072354]
["bitfinex","BTCUSD",1673008506741,0.810607,16742.0,16741.0,5.25072354]
["bitfinex","BTCUSD",1673008507527,1.07899483,16742.0,16741.0,5.25072354]
["bitfinex","BTCUSD",1673008507784,0.810607,16742.0,16741.0,5.25072354]
["bitfinex","BTCUSD",1673008508026,1.07899289,16742.0,16741.0,5.25072354]
["bitfinex","BTCUSD",1673008508804,0.63153004,16742.0,16741.0,5.25072354]
["bitfinex","BTCUSD",1673008510548,0.63153004,16742.0,16741.0,6.16727392]
["bitfinex","BTCUSD",1673008511081,0.63153004,16742.0,16741.0,5.86727392]
["bitfinex","BTCUSD",1673008511396,0.63153004,16742.0,16741.0,6.16727392]
["bitfinex","BTCUSD",1673008511625,0.45248303,16742.0,16741.0,6.16727392]
["bitfinex","BTCUSD",1673008511868,0.45248303,16742.0,16741.0,6.14527392]
["bitfinex","BTCUSD",1673008512379,0.45248303,16742.0,16741.0,6.83834804]
["bitfinex","BTCUSD",1673008512649,0.00518266,16742.0,16741.0,6.83834804]
["bitfinex","BTCUSD",1673008512858,0.18409714,16742.0,16741.0,6.83834804]
["bitfinex","BTCUSD",1673008513689,0.00518266,16742.0,16741.0,6.83834804]
["bitfinex","BTCUSD",1673008513946,0.00518266,16742.0,16741.0,6.74634804]
["bitfinex","BTCUSD",1673008514221,0.00518266,16742.0,16741.0,6.88734804]
["bitfinex","BTCUSD",1673008514455,0.00518266,16742.0,16741.0,7.48129571]
["bitfinex","BTCUSD",1673008514962,0.00518266,16742.0,16741.0,6.88022159]
["bitfinex","BTCUSD",1673008516007,0.00518266,16742.0,16741.0,7.48129571]
["bitfinex","BTCUSD",1673008516801,0.00518266,16742.0,16741.0,6.88022159]
["bitfinex","BTCUSD",1673008517059,0.00518266,16742.0,16741.0,6.73922159]
["bitfinex","BTCUSD",1673008517316,0.00518266,16742.0,16741.0,6.88022159]
["bitfinex","BTCUSD",1673008518341,0.00518266,16742.0,16741.0,7.48129571]
["bitfinex","BTCUSD",1673008519159,0.00518266,16742.0,16741.0,7.34029571]
["bitfinex","BTCUSD",1673008519633,0.00518266,16742.0,16741.0,7.48029571]
["bitfinex","BTCUSD",1673008520931,0.00518266,16742.0,16741.0,6.87922159]
["bitfinex","BTCUSD",1673008525776,0.00518266,16742.0,16741.0,7.48029571]
["bitfinex","BTCUSD",1673008526034,0.00518266,16742.0,16741.0,6.87922159]
["bitfinex","BTCUSD",1673008527820,0.00518266,16742.0,16741.0,7.48029571]
["bitfinex","BTCUSD",1673008529333,0.00518266,16742.0,16741.0,7.48879571]
["bitfinex","BTCUSD",1673008532359,0.00518266,16742.0,16741.0,6.88772159]
["bitfinex","BTCUSD",1673008532599,0.00518266,16742.0,16741.0,6.90679415]
["bitfinex","BTCUSD",1673008539362,0.00518266,16742.0,16741.0,7.08573121]
["bitfinex","BTCUSD",1673008539607,0.00508266,16742.0,16741.0,7.08573121]
["bitfinex","BTCUSD",1673008540355,0.00508266,16742.0,16741.0,7.65684899]
["bitfinex","BTCUSD",1673008541845,0.00508266,16742.0,16741.0,7.92525458]
["bitfinex","BTCUSD",1673008542092,0.00508266,16742.0,16741.0,7.65684899]
["bitfinex","BTCUSD",1673008543134,0.00508266,16742.0,16741.0,7.92525458]
["bitfinex","BTCUSD",1673008543625,0.00508266,16742.0,16741.0,7.65684899]
["bitfinex","BTCUSD",1673008543865,0.00508266,16742.0,16741.0,7.92525458]
["bitfinex","BTCUSD",1673008544095,0.00508266,16742.0,16741.0,7.07025495]
["bitfinex","BTCUSD",1673008544333,0.00508266,16742.0,16741.0,7.75454981]
["bitfinex","BTCUSD",1673008545064,0.00508266,16742.0,16741.0,7.42188128]
["bitfinex","BTCUSD",1673008545320,0.00508266,16742.0,16741.0,7.15347569]
["bitfinex","BTCUSD",1673008545565,0.00508266,16742.0,16741.0,6.97453863]
["bitfinex","BTCUSD",1673008545813,0.00508266,16742.0,16741.0,7.15347569]
["bitfinex","BTCUSD",1673008546056,0.00508266,16742.0,16741.0,7.75454981]
["bitfinex","BTCUSD",1673008546330,0.00508266,16742.0,16741.0,6.97453863]
["bitfinex","BTCUSD",1673008546821,0.00508266,16742.0,16741.0,7.57561275]
["bitfinex","BTCUSD",1673008547069,0.00508266,16742.0,16741.0,6.97453863]
["bitfinex","BTCUSD",1673008548043,0.00508266,16742.0,16741.0,7.75454981]
["bitfinex","BTCUSD",1673008548292,0.00508266,16742.0,16741.0,7.15347569]
["bitfinex","BTCUSD",1673008556121,0.00508266,16742.0,16741.0,7.75454981]
["bitfinex","BTCUSD",1673008556351,0.00508266,16742.0,16741.0,7.15347569]
["bitfinex","BTCUSD",1673008557085,0.00508266,16742.0,16741.0,7.75454981]
["bitfinex","BTCUSD",1673008557537,0.00508266,16742.0,16741.0,8.0229554]
["bitfinex","BTCUSD",1673008558284,0.00508266,16742.0,16741.0,8.81932504]
["bitfinex","BTCUSD",1673008561317,0.00508266,16742.0,16741.0,7.15347569]
["bitfinex","BTCUSD",1673008561795,0.18399714,16742.0,16741.0,7.15347569]
["bitfinex","BTCUSD",1673008562051,0.00508266,16742.0,16741.0,7.15347569]
["bitfinex","BTCUSD",1673008562807,0.18399714,16742.0,16741.0,6.97453863]
["bitfinex","BTCUSD",1673008563090,0.18399714,16742.0,16741.0,7.15347569]
["bitfinex","BTCUSD",1673008563342,0.18399714,16742.0,16741.0,6.97453863]
["bitfinex","BTCUSD",1673008563847,1.11013192,16742.0,16741.0,6.67453863]
["bitfinex","BTCUSD",1673008564098,1.11013192,16742.0,16741.0,6.96603863]
["bitfinex","BTCUSD",1673008564851,0.45238303,16742.0,16741.0,6.96603863]
["bitfinex","BTCUSD",1673008567647,0.18399714,16742.0,16741.0,6.96603863]
["bitfinex","BTCUSD",1673008568159,0.45238303,16742.0,16741.0,6.96603863]
["bitfinex","BTCUSD",1673008571215,0.45238303,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008573047,0.18399714,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008574362,0.00508266,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008574870,0.18399714,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008580437,0.45238303,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008580958,0.18399714,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008587204,0.00508266,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008591135,0.18399714,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008592735,0.00508266,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008593402,0.00508266,16742.0,16741.0,7.34497569]
["bitfinex","BTCUSD",1673008593674,0.00508266,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008593882,0.00508266,16742.0,16741.0,7.34497569]
["bitfinex","BTCUSD",1673008596175,0.00508266,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008596367,0.00508266,16742.0,16741.0,7.34497569]
["bitfinex","BTCUSD",1673008596620,0.00508266,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008597638,0.00508266,16742.0,16741.0,7.34497569]
["bitfinex","BTCUSD",1673008599569,0.00508266,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008599835,0.18399714,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008604418,0.45238303,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008606966,0.45238303,16742.0,16741.0,6.86603863]
["bitfinex","BTCUSD",1673008607217,0.45238303,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008608233,0.45238303,16742.0,16741.0,6.86603863]
["bitfinex","BTCUSD",1673008610772,0.45238303,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008612879,0.18399714,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008613887,0.45238303,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008614390,0.18399714,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008614863,0.45238303,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008629786,0.45238303,16742.0,16741.0,6.86603863]
["bitfinex","BTCUSD",1673008630036,0.81047846,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008630290,0.45251697,16742.0,16741.0,7.16603863]
["bitfinex","BTCUSD",1673008630553,1.42724717,16742.0,16741.0,6.18174377]
["bitfinex","BTCUSD",1673008630817,2.3074346,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008631070,2.17266599,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008631326,1.56089299,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008631581,1.2029315,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008631832,1.8147045,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008632089,2.17277813,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008632605,1.56100513,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008632857,2.17277813,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008633631,1.56100513,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008633882,2.17277813,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008634129,1.56100513,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008634383,2.17277813,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008634640,2.03916085,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008635903,2.17170009,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008636415,2.03916085,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008636673,1.42738785,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008636937,2.03916085,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008637194,1.42738785,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008637469,2.17284787,16742.0,16741.0,5.38772221]
["bitfinex","BTCUSD",1673008638307,2.17284787,16742.0,16741.0,4.93383556]
["bitfinex","BTCUSD",1673008638507,2.03916085,16742.0,16741.0,4.93383556]
["bitfinex","BTCUSD",1673008639820,2.17284435,16742.0,16741.0,4.93383556]
["bitfinex","BTCUSD",1673008642259,2.17284435,16742.0,16741.0,4.33650056]
["bitfinex","BTCUSD",1673008644476,2.17284435,16742.0,16741.0,4.93383556]
["bitfinex","BTCUSD",1673008644762,2.17284435,16742.0,16741.0,4.33650056]
["bitfinex","BTCUSD",1673008646086,1.81477072,16742.0,16741.0,4.33650056]
["bitfinex","BTCUSD",1673008646335,1.78674378,16742.0,16741.0,2.73916556]
["bitfinex","BTCUSD",1673008647386,1.78674378,16742.0,16741.0,2.59916556]
["bitfinex","BTCUSD",1673008648159,2.32277823,16742.0,16741.0,2.01901215]
["bitfinex","BTCUSD",1673008648411,1.261902,16742.0,16741.0,2.01901215]
["bitfinex","BTCUSD",1673008649245,1.271902,16742.0,16741.0,2.01901215]
["bitfinex","BTCUSD",1673008649469,1.261902,16742.0,16741.0,2.61634715]
["bitfinex","BTCUSD",1673008650508,1.271902,16742.0,16741.0,2.61634715]
["bitfinex","BTCUSD",1673008650762,1.261902,16742.0,16741.0,2.61634715]
["bitfinex","BTCUSD",1673008651024,1.271902,16742.0,16741.0,2.61634715]
["bitfinex","BTCUSD",1673008651341,1.261902,16742.0,16741.0,2.61634715]
["bitfinex","BTCUSD",1673008651539,1.271902,16742.0,16741.0,2.61634715]
["bitfinex","BTCUSD",1673008651762,1.261902,16742.0,16741.0,2.61634715]
["bitfinex","BTCUSD",1673008651992,1.271902,16742.0,16741.0,2.61634715]
["bitfinex","BTCUSD",1673008652242,1.261902,16742.0,16741.0,2.61634715]
["bitfinex","BTCUSD",1673008652764,1.71859993,16742.0,16741.0,3.21368215]
["bitfinex","BTCUSD",1673008653017,1.71859993,16742.0,16741.0,3.21358719]
["bitfinex","BTCUSD",1673008653536,1.70859993,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008653788,1.71859993,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008654013,1.09682693,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008654271,1.10682693,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008654523,1.70859993,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008654775,1.71859993,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008655035,1.09682693,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008655304,1.10682693,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008655537,1.09682693,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008656252,1.45420363,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008656505,1.46420363,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008656758,1.45420363,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008657020,1.46420363,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008657274,1.45420363,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008657534,1.46420363,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008658765,1.10682693,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008659033,1.46422094,16742.0,16741.0,3.53494591]
["bitfinex","BTCUSD",1673008659286,1.46421805,16742.0,16741.0,3.21358719]
["bitfinex","BTCUSD",1673008659539,1.46421807,16742.0,16741.0,3.21358719]
["bitfinex","BTCUSD",1673008660039,1.46422136,16742.0,16741.0,3.21358719]
["bitfinex","BTCUSD",1673008660566,1.10682693,16742.0,16741.0,3.21358719]
["bitfinex","BTCUSD",1673008660810,0.95287603,16742.0,16741.0,5.26155233]
["bitfinex","BTCUSD",1673008661064,0.640558,16742.0,16741.0,5.26155233]
["bitfinex","BTCUSD",1673008662852,0.630558,16742.0,16741.0,5.26155233]
["bitfinex","BTCUSD",1673008663107,0.45188443,16742.0,16741.0,5.26155233]
["bitfinex","BTCUSD",1673008663615,0.45188443,16742.0,16741.0,5.35955233]
["bitfinex","BTCUSD",1673008664409,0.80929637,16742.0,16741.0,5.36036238]
["bitfinex","BTCUSD",1673008664614,0.45188443,16742.0,16741.0,5.36036238]
["bitfinex","BTCUSD",1673008665865,0.45188443,16742.0,16741.0,5.26236238]
["bitfinex","BTCUSD",1673008666125,0.18382103,16742.0,16741.0,5.36036238]
["bitfinex","BTCUSD",1673008666382,0.18382103,16742.0,16741.0,5.66036238]
["bitfinex","BTCUSD",1673008669204,0.00508266,16742.0,16741.0,7.55327286]
["bitfinex","BTCUSD",1673008669481,0.00508266,16742.0,16741.0,7.57812052]
["bitfinex","BTCUSD",1673008669718,0.00508266,16742.0,16741.0,7.55327286]
["bitfinex","BTCUSD",1673008673682,0.00508266,16742.0,16741.0,6.85538417]
["bitfinex","BTCUSD",1673008675795,0.00508266,16742.0,16741.0,7.50906775]
["bitfinex","BTCUSD",1673008676352,0.00508266,16742.0,16741.0,6.85538417]
["bitfinex","BTCUSD",1673008676616,0.00497696,16742.0,16741.0,6.85538417]
["bitfinex","BTCUSD",1673008677720,0.00497696,16742.0,16741.0,6.86388417]
["bitfinex","BTCUSD",1673008681397,0.00497696,16742.0,16741.0,7.31122682]
["bitfinex","BTCUSD",1673008681649,0.00497696,16742.0,16741.0,7.04282123]
["bitfinex","BTCUSD",1673008685234,0.00497696,16742.0,16741.0,6.86388417]
["bitfinex","BTCUSD",1673008685492,0.00497696,16742.0,16741.0,7.46143048]
["bitfinex","BTCUSD",1673008689741,0.00497696,16742.0,16741.0,8.06143048]
["bitfinex","BTCUSD",1673008692554,0.00497696,16742.0,16741.0,7.46388417]
["bitfinex","BTCUSD",1673008693060,0.00388606,16743.0,16741.0,7.64282123]
["bitfinex","BTCUSD",1673008693324,0.00388606,16743.0,16742.0,1.4963248]
["bitfinex","BTCUSD",1673008693579,0.00388606,16743.0,16742.0,4.94895562]
["bitfinex","BTCUSD",1673008694098,0.00388606,16743.0,16742.0,4.3478815]
["bitfinex","BTCUSD",1673008694375,0.00388606,16743.0,16742.0,4.3748815]
["bitfinex","BTCUSD",1673008694640,0.00388606,16743.0,16742.0,4.39510331]
["bitfinex","BTCUSD",1673008696418,0.00388606,16743.0,16742.0,4.99617743]
["bitfinex","BTCUSD",1673008698772,0.00388606,16743.0,16742.0,4.39510331]
["bitfinex","BTCUSD",1673008700106,0.00388606,16743.0,16742.0,4.99617743]
["bitfinex","BTCUSD",1673008700404,0.00388606,16743.0,16742.0,4.96987205]
["bitfinex","BTCUSD",1673008700656,0.00388606,16743.0,16742.0,4.36879793]
["bitfinex","BTCUSD",1673008701225,0.00388606,16743.0,16742.0,4.61545779]
["bitfinex","BTCUSD",1673008701476,0.00388606,16743.0,16742.0,4.61326912]
["bitfinex","BTCUSD",1673008701760,0.00388606,16743.0,16742.0,5.21434324]
["bitfinex","BTCUSD",1673008702529,0.00388606,16743.0,16742.0,6.23775316]
["bitfinex","BTCUSD",1673008702790,0.00388606,16743.0,16742.0,5.21434324]
["bitfinex","BTCUSD",1673008704458,0.00388606,16743.0,16742.0,5.48274883]
["bitfinex","BTCUSD",1673008705502,0.00388606,16743.0,16742.0,5.58550735]
["bitfinex","BTCUSD",1673008705755,0.00388606,16743.0,16742.0,5.69860359]
["bitfinex","BTCUSD",1673008706030,0.00388606,16743.0,16742.0,6.40024762]
["bitfinex","BTCUSD",1673008706267,0.00388606,16743.0,16742.0,5.69860359]
["bitfinex","BTCUSD",1673008706539,0.00388606,16743.0,16742.0,6.4004513]
["bitfinex","BTCUSD",1673008707911,0.00388606,16743.0,16742.0,6.1018013]
["bitfinex","BTCUSD",1673008708428,0.00388606,16743.0,16742.0,6.45967542]
["bitfinex","BTCUSD",1673008708684,0.00388606,16743.0,16742.0,6.1018013]
["bitfinex","BTCUSD",1673008710724,0.00388606,16743.0,16742.0,6.4598508]
["bitfinex","BTCUSD",1673008710906,0.00388606,16743.0,16742.0,6.10197668]
["bitfinex","BTCUSD",1673008711132,0.00388606,16743.0,16742.0,6.28073836]
["bitfinex","BTCUSD",1673008712889,0.00388606,16743.0,16742.0,5.76464815]
["bitfinex","BTCUSD",1673008713136,0.00388606,16743.0,16742.0,6.43376741]
["bitfinex","BTCUSD",1673008713743,0.00388606,16743.0,16742.0,5.76464815]
["bitfinex","BTCUSD",1673008713994,0.00388606,16743.0,16742.0,6.54400628]
["bitfinex","BTCUSD",1673008716875,0.00388606,16743.0,16742.0,5.71648583]
["bitfinex","BTCUSD",1673008717969,0.00382435,16743.0,16742.0,5.76494982]
["bitfinex","BTCUSD",1673008718520,0.00382435,16743.0,16742.0,6.28444373]
["bitfinex","BTCUSD",1673008720087,0.00382435,16743.0,16742.0,5.68336961]
["bitfinex","BTCUSD",1673008720903,0.00382435,16743.0,16742.0,5.98201961]
["bitfinex","BTCUSD",1673008721935,0.00382435,16743.0,16742.0,6.06359982]
["bitfinex","BTCUSD",1673008722189,0.00382435,16743.0,16742.0,6.68507649]
["bitfinex","BTCUSD",1673008723025,0.00382435,16743.0,16742.0,6.38642649]
["bitfinex","BTCUSD",1673008723263,0.00382435,16743.0,16742.0,6.06358982]
["bitfinex","BTCUSD",1673008723526,0.00382435,16743.0,16742.0,6.67600371]
["bitfinex","BTCUSD",1673008723797,0.00382435,16743.0,16742.0,6.06358982]
["bitfinex","BTCUSD",1673008724282,0.00382435,16743.0,16742.0,6.51135354]
["bitfinex","BTCUSD",1673008725300,0.00382435,16743.0,16742.0,7.11135354]
["bitfinex","BTCUSD",1673008725560,0.00382435,16743.0,16742.0,6.84307428]
["bitfinex","BTCUSD",1673008726736,0.00382435,16743.0,16742.0,7.45107083]
["bitfinex","BTCUSD",1673008726969,0.00382435,16743.0,16742.0,6.84300252]
["bitfinex","BTCUSD",1673008728774,0.00382435,16743.0,16742.0,6.54436252]
["bitfinex","BTCUSD",1673008729023,0.00382435,16743.0,16742.0,6.84299252]
["bitfinex","BTCUSD",1673008730766,0.00382435,16743.0,16742.0,6.4846904]
["bitfinex","BTCUSD",1673008731247,0.00382435,16743.0,16742.0,7.44860827]
["bitfinex","BTCUSD",1673008731756,0.00382435,16743.0,16742.0,7.09025008]
["bitfinex","BTCUSD",1673008734531,0.00382435,16743.0,16742.0,6.4846904]
["bitfinex","BTCUSD",1673008734782,0.00382435,16743.0,16742.0,6.03692668]
["bitfinex","BTCUSD",1673008735290,0.00818926,16744.0,16742.0,6.03692668]
["bitfinex","BTCUSD",1673008735547,0.00818926,16744.0,16743.0,4.12229363]
["bitfinex","BTCUSD",1673008735811,0.00818926,16744.0,16743.0,4.63079363]
["bitfinex","BTCUSD",1673008736063,0.00818926,16744.0,16743.0,6.42258563]
["bitfinex","BTCUSD",1673008736287,0.00818926,16744.0,16743.0,7.11289054]
["bitfinex","BTCUSD",1673008736502,0.00818926,16744.0,16743.0,6.42258563]
["bitfinex","BTCUSD",1673008736769,0.00818926,16744.0,16743.0,6.97794969]
["bitfinex","BTCUSD",1673008737264,0.00818926,16744.0,16743.0,6.97875231]
["bitfinex","BTCUSD",1673008737523,0.00918926,16744.0,16743.0,6.97875231]
["bitfinex","BTCUSD",1673008738292,0.00818926,16744.0,16743.0,6.42338825]
["bitfinex","BTCUSD",1673008738550,0.00818926,16744.0,16743.0,6.56338825]
["bitfinex","BTCUSD",1673008738810,0.00818926,16744.0,16743.0,6.42338825]
["bitfinex","BTCUSD",1673008739071,0.00818926,16744.0,16743.0,6.56338825]
["bitfinex","BTCUSD",1673008739331,0.00818926,16744.0,16743.0,7.46202536]
["bitfinex","BTCUSD",1673008740313,0.00818926,16744.0,16743.0,6.86200825]
["bitfinex","BTCUSD",1673008740536,0.00818926,16744.0,16743.0,7.55992375]
["bitfinex","BTCUSD",1673008741876,0.00818926,16744.0,16743.0,7.26130375]
["bitfinex","BTCUSD",1673008742085,0.00818926,16744.0,16743.0,7.55993375]
["bitfinex","BTCUSD",1673008742783,0.00818926,16744.0,16743.0,8.15993375]
["bitfinex","BTCUSD",1673008743494,0.00818926,16744.0,16743.0,8.42865656]
["bitfinex","BTCUSD",1673008744995,0.00818926,16744.0,16743.0,7.73074106]
["bitfinex","BTCUSD",1673008745250,0.00818926,16744.0,16743.0,7.46201825]
["bitfinex","BTCUSD",1673008745499,0.00818926,16744.0,16743.0,8.16436434]
["bitfinex","BTCUSD",1673008745762,0.00818926,16744.0,16743.0,8.43307313]
["bitfinex","BTCUSD",1673008746530,0.00818926,16744.0,16743.0,7.73072704]
["bitfinex","BTCUSD",1673008746802,0.00818926,16744.0,16743.0,7.73072719]
["bitfinex","BTCUSD",1673008747066,0.00818926,16744.0,16743.0,7.46201825]
["bitfinex","BTCUSD",1673008747318,0.00818926,16744.0,16743.0,8.10041465]
["bitfinex","BTCUSD",1673008749295,0.00818926,16744.0,16743.0,6.72004749]
["bitfinex","BTCUSD",1673008750618,0.00818926,16744.0,16743.0,6.89919046]
["bitfinex","BTCUSD",1673008751436,0.00818926,16744.0,16743.0,6.72004749]
["bitfinex","BTCUSD",1673008751941,0.00818926,16744.0,16743.0,7.32112161]
["bitfinex","BTCUSD",1673008752481,0.00818926,16744.0,16743.0,6.72004749]
["bitfinex","BTCUSD",1673008752749,0.00818926,16744.0,16743.0,7.32112161]
["bitfinex","BTCUSD",1673008753259,0.00818926,16744.0,16743.0,7.12112161]
["bitfinex","BTCUSD",1673008754094,0.00818926,16744.0,16743.0,6.04217584]
["bitfinex","BTCUSD",1673008754311,0.00818926,16744.0,16743.0,5.54032813]
["bitfinex","BTCUSD",1673008755408,0.00818926,16744.0,16743.0,6.24790212]
["bitfinex","BTCUSD",1673008755929,0.00818926,16744.0,16743.0,6.24791189]
["bitfinex","BTCUSD",1673008757302,0.00818926,16744.0,16743.0,5.54032813]
["bitfinex","BTCUSD",1673008759204,0.00818926,16744.0,16743.0,6.25057635]
["bitfinex","BTCUSD",1673008759452,0.00818926,16744.0,16743.0,5.54032813]
["bitfinex","BTCUSD",1673008759700,0.00818926,16744.0,16743.0,6.14140225]
["bitfinex","BTCUSD",1673008759941,0.00818926,16744.0,16743.0,6.85165009]
["bitfinex","BTCUSD",1673008760497,0.00818926,16744.0,16743.0,6.25057597]
["bitfinex","BTCUSD",1673008762810,0.00818926,16744.0,16743.0,4.70112911]
["bitfinex","BTCUSD",1673008763049,0.00818926,16744.0,16743.0,4.42392373]
["bitfinex","BTCUSD",1673008763309,0.18692763,16744.0,16743.0,4.24476664]
["bitfinex","BTCUSD",1673008766247,0.00818926,16744.0,16743.0,4.24476664]
["bitfinex","BTCUSD",1673008767349,0.00818926,16744.0,16743.0,4.89730361]
["bitfinex","BTCUSD",1673008768341,0.00818926,16744.0,16743.0,5.0764607]
["bitfinex","BTCUSD",1673008772805,0.00818926,16744.0,16743.0,4.89730361]
["bitfinex","BTCUSD",1673008775859,0.00818926,16744.0,16743.0,5.0764607]
["bitfinex","BTCUSD",1673008777367,0.00818926,16744.0,16743.0,5.07726332]
["bitfinex","BTCUSD",1673008784451,0.00818926,16744.0,16743.0,4.89810623]
["bitfinex","BTCUSD",1673008784706,0.00818926,16744.0,16743.0,5.07726332]
["bitfinex","BTCUSD",1673008796633,0.00818926,16744.0,16743.0,6.05259611]
["bitfinex","BTCUSD",1673008797402,0.10818926,16744.0,16743.0,6.05259611]
["bitfinex","BTCUSD",1673008797671,0.10818926,16744.0,16743.0,6.06979325]
["bitfinex","BTCUSD",1673008798738,0.10818926,16744.0,16743.0,6.42819199]
["bitfinex","BTCUSD",1673008799289,0.10818926,16744.0,16743.0,5.2490349]
["bitfinex","BTCUSD",1673008799511,0.10818926,16744.0,16743.0,5.42824172]
["bitfinex","BTCUSD",1673008799770,0.10818926,16744.0,16743.0,5.2490349]
["bitfinex","BTCUSD",1673008800265,0.10818926,16744.0,16743.0,5.06984242]
["bitfinex","BTCUSD",1673008800548,0.10818926,16744.0,16743.0,5.42824116]
["bitfinex","BTCUSD",1673008800772,0.10818926,16744.0,16743.0,5.06984242]
["bitfinex","BTCUSD",1673008801545,0.09776426,16744.0,16743.0,5.06984242]
["bitfinex","BTCUSD",1673008803848,0.09776426,16744.0,16743.0,5.42824116]
["bitfinex","BTCUSD",1673008804084,0.09776426,16744.0,16743.0,5.2490349]
["bitfinex","BTCUSD",1673008806927,0.09776426,16744.0,16743.0,5.42827605]
["bitfinex","BTCUSD",1673008807182,0.09776426,16744.0,16743.0,5.06987731]
["bitfinex","BTCUSD",1673008807433,0.09776426,16744.0,16743.0,5.42827605]
["bitfinex","BTCUSD",1673008807691,0.09776426,16744.0,16743.0,5.06987731]
["bitfinex","BTCUSD",1673008807934,0.09776426,16744.0,16743.0,5.2490349]
["bitfinex","BTCUSD",1673008810237,0.09776426,16744.0,16743.0,5.43676853]
["bitfinex","BTCUSD",1673008810470,0.09776426,16744.0,16743.0,5.2575349]
["bitfinex","BTCUSD",1673008814652,0.09776426,16744.0,16743.0,5.85660866]
["bitfinex","BTCUSD",1673008814909,0.09776426,16744.0,16743.0,5.2575349]
["bitfinex","BTCUSD",1673008815172,0.09776426,16744.0,16743.0,5.85660866]
["bitfinex","BTCUSD",1673008815430,0.09776426,16744.0,16743.0,5.2575349]
["bitfinex","BTCUSD",1673008821861,0.09776426,16744.0,16743.0,5.436738]
["bitfinex","BTCUSD",1673008822150,0.09776426,16744.0,16743.0,5.2575349]
["bitfinex","BTCUSD",1673008829500,0.09776426,16744.0,16743.0,5.85660866]
["bitfinex","BTCUSD",1673008831019,0.09776426,16744.0,16743.0,5.85671448]
["bitfinex","BTCUSD",1673008831256,0.09776426,16744.0,16743.0,6.3047129]
["bitfinex","BTCUSD",1673008832480,0.09776426,16744.0,16743.0,6.0359017]
["bitfinex","BTCUSD",1673008833246,0.09776426,16744.0,16743.0,5.38336473]
["bitfinex","BTCUSD",1673008833504,0.09776426,16744.0,16743.0,6.09092432]
["bitfinex","BTCUSD",1673008833757,0.09776426,16744.0,16743.0,5.02487575]
["bitfinex","BTCUSD",1673008833978,0.09768669,16744.0,16743.0,5.59848818]
["bitfinex","BTCUSD",1673008835492,0.09768669,16744.0,16743.0,4.57687733]
["bitfinex","BTCUSD",1673008835758,0.09768669,16744.0,16743.0,5.1333223]
["bitfinex","BTCUSD",1673008836262,0.09768669,16744.0,16743.0,5.58128208]
["bitfinex","BTCUSD",1673008838534,0.09768669,16744.0,16743.0,5.02483711]
["bitfinex","BTCUSD",1673008838791,0.09768669,16744.0,16743.0,5.69101042]
["bitfinex","BTCUSD",1673008839811,0.09768669,16744.0,16743.0,6.69101042]
["bitfinex","BTCUSD",1673008840902,0.09768669,16744.0,16743.0,7.04931097]
["bitfinex","BTCUSD",1673008842951,0.09768669,16744.0,16743.0,6.69101042]
["bitfinex","BTCUSD",1673008845736,0.09768669,16744.0,16743.0,6.98964042]
["bitfinex","BTCUSD",1673008847508,0.09768669,16744.0,16743.0,7.34789964]
["bitfinex","BTCUSD",1673008848534,0.09768669,16744.0,16743.0,6.98964042]
["bitfinex","BTCUSD",1673008851706,0.09768669,16744.0,16743.0,7.34788943]
["bitfinex","BTCUSD",1673008851979,0.09768669,16744.0,16743.0,6.98964042]
["bitfinex","BTCUSD",1673008857275,0.09759786,16744.0,16743.0,6.98964042]
["bitfinex","BTCUSD",1673008858924,0.09759786,16744.0,16743.0,6.32346711]
["bitfinex","BTCUSD",1673008859182,0.09759786,16744.0,16743.0,6.74015585]
["bitfinex","BTCUSD",1673008859438,0.09759786,16744.0,16743.0,7.03878585]
["bitfinex","BTCUSD",1673008859717,0.09759786,16744.0,16743.0,5.87550733]
["bitfinex","BTCUSD",1673008860505,0.09759786,16744.0,16743.0,6.44662791]
["bitfinex","BTCUSD",1673008861805,0.09759786,16744.0,16743.0,6.89438521]
["bitfinex","BTCUSD",1673008862629,0.33527575,16744.0,16743.0,5.30388197]
["bitfinex","BTCUSD",1673008862893,0.09759786,16744.0,16743.0,5.30388197]
["bitfinex","BTCUSD",1673008863148,0.09759786,16744.0,16743.0,4.41830821]
["bitfinex","BTCUSD",1673008863404,0.09759786,16744.0,16743.0,4.14961866]
["bitfinex","BTCUSD",1673008864241,0.09759786,16744.0,16743.0,4.61830821]
["bitfinex","BTCUSD",1673008864500,0.09759786,16744.0,16743.0,4.34961866]
["bitfinex","BTCUSD",1673008864764,0.09759786,16744.0,16743.0,4.91830821]
["bitfinex","BTCUSD",1673008865329,0.09759786,16744.0,16743.0,4.64961866]
["bitfinex","BTCUSD",1673008865608,0.09759786,16744.0,16743.0,4.44961866]
["bitfinex","BTCUSD",1673008865872,0.09759786,16744.0,16743.0,4.27046378]
["bitfinex","BTCUSD",1673008866139,0.09759786,16744.0,16743.0,4.2712664]
["bitfinex","BTCUSD",1673008866415,0.09759786,16744.0,16743.0,4.85212003]
["bitfinex","BTCUSD",1673008867285,0.09759786,16744.0,16743.0,5.03127491]
["bitfinex","BTCUSD",1673008867792,0.09759786,16744.0,16743.0,5.04793579]
["bitfinex","BTCUSD",1673008868566,0.09759786,16744.0,16743.0,4.86878091]
["bitfinex","BTCUSD",1673008871363,0.09759786,16744.0,16743.0,4.86797829]
["bitfinex","BTCUSD",1673008871618,0.27633623,16744.0,16743.0,4.86797829]
["bitfinex","BTCUSD",1673008871870,0.09759786,16744.0,16743.0,4.86797829]
["bitfinex","BTCUSD",1673008872857,0.82091875,16744.0,16743.0,3.97862466]
["bitfinex","BTCUSD",1673008873119,1.43269175,16744.0,16743.0,4.28712466]
["bitfinex","BTCUSD",1673008873404,0.82091875,16744.0,16743.0,4.28712466]
["bitfinex","BTCUSD",1673008874428,1.43269175,16744.0,16743.0,4.28712466]
["bitfinex","BTCUSD",1673008874713,1.43269175,16744.0,16743.0,3.98712466]
["bitfinex","BTCUSD",1673008876547,1.25395338,16744.0,16743.0,3.98712466]
["bitfinex","BTCUSD",1673008876811,1.25395338,16744.0,16743.0,4.28712466]
["bitfinex","BTCUSD",1673008878111,1.25395338,16744.0,16743.0,4.2871963]
["bitfinex","BTCUSD",1673008878636,1.25395338,16744.0,16743.0,4.28712466]
["bitfinex","BTCUSD",1673008879155,1.25395338,16744.0,16743.0,3.98712466]
["bitfinex","BTCUSD",1673008880219,1.25395338,16744.0,16743.0,3.39317699]
["bitfinex","BTCUSD",1673008880582,1.25395338,16744.0,16743.0,3.38467699]
["bitfinex","BTCUSD",1673008881388,1.25395338,16744.0,16743.0,3.38455866]
["bitfinex","BTCUSD",1673008881648,1.43269175,16744.0,16743.0,3.16565002]
["bitfinex","BTCUSD",1673008881924,2.22340969,16744.0,16743.0,1.36838602]
["bitfinex","BTCUSD",1673008882183,2.40208326,16744.0,16743.0,1.36838602]
["bitfinex","BTCUSD",1673008882446,2.58080775,16744.0,16743.0,1.36838602]
["bitfinex","BTCUSD",1673008882702,2.40208326,16744.0,16743.0,0.77112202]
["bitfinex","BTCUSD",1673008883476,2.40208326,16744.0,16743.0,0.17385802]
["bitfinex","BTCUSD",1673008883735,2.40208326,16744.0,16743.0,0.35097142]
["bitfinex","BTCUSD",1673008884028,2.05811912,16744.0,16743.0,0.94823542]
["bitfinex","BTCUSD",1673008884278,1.70070718,16744.0,16743.0,1.54549942]
["bitfinex","BTCUSD",1673008884551,0.82087078,16744.0,16743.0,1.54549942]
["bitfinex","BTCUSD",1673008886910,1.43264378,16744.0,16743.0,1.54549942]
["bitfinex","BTCUSD",1673008889623,1.43264378,16744.0,16743.0,1.36838602]
["bitfinex","BTCUSD",1673008891928,1.43264378,16744.0,16743.0,1.36845766]
["bitfinex","BTCUSD",1673008892181,1.43264378,16744.0,16743.0,1.36838602]
["bitfinex","BTCUSD",1673008894299,1.43264378,16744.0,16743.0,1.36845766]
["bitfinex","BTCUSD",1673008894558,1.43264378,16744.0,16743.0,1.96572166]
["bitfinex","BTCUSD",1673008894822,1.08893418,16744.0,16743.0,1.96572166]
["bitfinex","BTCUSD",1673008895081,1.08893418,16744.0,16743.0,2.38889942]
["bitfinex","BTCUSD",1673008895337,0.82087078,16744.0,16743.0,2.38889942]
["bitfinex","BTCUSD",1673008895871,0.82087078,16744.0,16743.0,2.38897106]
["bitfinex","BTCUSD",1673008896253,0.82087078,16744.0,16743.0,2.38889942]
["bitfinex","BTCUSD",1673008896508,0.82087078,16744.0,16743.0,1.96565002]
["bitfinex","BTCUSD",1673008897028,1.08893418,16744.0,16743.0,1.36838602]
["bitfinex","BTCUSD",1673008898804,1.26765572,16744.0,16743.0,1.36838602]
["bitfinex","BTCUSD",1673008899055,1.4464717,16744.0,16743.0,1.36845766]
["bitfinex","BTCUSD",1673008899305,1.4464717,16744.0,16743.0,1.36838602]
["bitfinex","BTCUSD",1673008899580,1.4464717,16744.0,16743.0,1.79163572]
["bitfinex","BTCUSD",1673008899829,1.4464717,16744.0,16743.0,1.36838602]
["bitfinex","BTCUSD",1673008900078,1.26765572,16744.0,16743.0,1.36838602]
["bitfinex","BTCUSD",1673008901319,1.26765572,16744.0,16743.0,1.36845766]
["bitfinex","BTCUSD",1673008901566,1.08907663,16744.0,16743.0,1.96572166]
["bitfinex","BTCUSD",1673008901814,1.44648857,16744.0,16743.0,1.36838602]
["bitfinex","BTCUSD",1673008902068,1.08907663,16744.0,16743.0,1.36838602]
["bitfinex","BTCUSD",1673008902541,1.26765572,16744.0,16743.0,1.36838602]
["bitfinex","BTCUSD",1673008903314,1.26765572,16744.0,16743.0,1.79162925]
["bitfinex","BTCUSD",1673008904595,1.44629025,16744.0,16743.0,1.79162925]
["bitfinex","BTCUSD",1673008905349,1.71469824,16744.0,16743.0,1.79170089]
["bitfinex","BTCUSD",1673008906363,1.26800031,16744.0,16743.0,1.79170089]
["bitfinex","BTCUSD",1673008907099,1.26800031,16744.0,16743.0,2.38889325]
["bitfinex","BTCUSD",1673008907351,1.71469824,16744.0,16743.0,1.79162925]
["bitfinex","BTCUSD",1673008907600,1.71469824,16744.0,16743.0,1.36838602]
["bitfinex","BTCUSD",1673008908139,1.71469824,16744.0,16743.0,1.36829469]
["bitfinex","BTCUSD",1673008908351,1.59146606,16744.0,16743.0,1.36829469]
["bitfinex","BTCUSD",1673008908645,1.59146606,16744.0,16743.0,1.36836633]
["bitfinex","BTCUSD",1673008909158,1.59146606,16744.0,16743.0,1.7318806]
["bitfinex","BTCUSD",1673008909444,1.59146606,16744.0,16743.0,1.36829469]
["bitfinex","BTCUSD",1673008909917,1.44629025,16744.0,16743.0,1.36829469]
["bitfinex","BTCUSD",1673008910174,1.59146539,16744.0,16743.0,1.36829469]
["bitfinex","BTCUSD",1673008910922,1.59146539,16744.0,16743.0,1.96555869]
["bitfinex","BTCUSD",1673008911238,1.59146539,16744.0,16743.0,1.36829469]
["bitfinex","BTCUSD",1673008911959,1.59146539,16744.0,16743.0,1.96555869]
["bitfinex","BTCUSD",1673008912203,1.59146539,16744.0,16743.0,1.36829469]
["bitfinex","BTCUSD",1673008913176,1.59146539,16744.0,16743.0,1.36836633]
["bitfinex","BTCUSD",1673008913433,1.59146539,16744.0,16743.0,1.36829469]
["bitfinex","BTCUSD",1673008914204,1.59146539,16744.0,16743.0,1.36836633]
["bitfinex","BTCUSD",1673008915541,1.59146539,16744.0,16743.0,1.96555869]
["bitfinex","BTCUSD",1673008916575,1.04688287,16744.0,16743.0,2.40009943]
["bitfinex","BTCUSD",1673008916839,0.54542319,16744.0,16743.0,3.91154916]
["bitfinex","BTCUSD",1673008917882,0.723705,16744.0,16743.0,3.91154916]
["bitfinex","BTCUSD",1673008920489,0.90285334,16744.0,16743.0,3.91154916]
["bitfinex","BTCUSD",1673008920744,0.5454414,16744.0,16743.0,3.91154916]
["bitfinex","BTCUSD",1673008921591,0.5392794,16744.0,16743.0,3.91154916]
["bitfinex","BTCUSD",1673008922573,0.2705842,16744.0,16743.0,4.10823283]
["bitfinex","BTCUSD",1673008922834,0.2705842,16744.0,16743.0,5.30457059]
["bitfinex","BTCUSD",1673008923089,0.09143586,16744.0,16743.0,5.48372547]
["bitfinex","BTCUSD",1673008923562,0.05143586,16744.0,16743.0,5.48372547]
["bitfinex","BTCUSD",1673008924116,0.05143586,16744.0,16743.0,4.88465171]
["bitfinex","BTCUSD",1673008924657,0.05143586,16744.0,16743.0,4.70549683]
["bitfinex","BTCUSD",1673008927269,0.05143586,16744.0,16743.0,5.30198169]
["bitfinex","BTCUSD",1673008927532,0.05143586,16744.0,16743.0,4.70549683]
["bitfinex","BTCUSD",1673008928869,0.05143586,16744.0,16743.0,5.30198169]
["bitfinex","BTCUSD",1673008929359,0.05143586,16744.0,16743.0,4.70549683]
["bitfinex","BTCUSD",1673008934656,0.05143586,16744.0,16743.0,4.67163881]
["bitfinex","BTCUSD",1673008940232,0.05136159,16744.0,16743.0,4.67163881]
["bitfinex","BTCUSD",1673008945942,0.05136159,16744.0,16743.0,5.26812367]
["bitfinex","BTCUSD",1673008947005,0.05136159,16744.0,16743.0,4.67163881]
["bitfinex","BTCUSD",1673008953758,0.05136159,16744.0,16743.0,4.70557955]
["bitfinex","BTCUSD",1673008954777,0.05136159,16744.0,16743.0,4.88473443]
["bitfinex","BTCUSD",1673008955561,0.05136159,16744.0,16743.0,4.70557955]
["bitfinex","BTCUSD",1673008956070,0.05136159,16744.0,16743.0,4.88473443]
["bitfinex","BTCUSD",1673008956842,0.05136159,16744.0,16743.0,5.15342398]
["bitfinex","BTCUSD",1673008957870,0.05136159,16744.0,16743.0,4.88473443]
["bitfinex","BTCUSD",1673008958459,0.05136159,16744.0,16743.0,5.89001441]
["bitfinex","BTCUSD",1673008959006,0.05136159,16744.0,16743.0,5.15342398]
["bitfinex","BTCUSD",1673008959258,0.05136159,16744.0,16743.0,5.89001411]
["bitfinex","BTCUSD",1673008959507,0.05136159,16744.0,16743.0,5.15342398]
["bitfinex","BTCUSD",1673008959778,0.23050993,16744.0,16743.0,5.15342398]
["bitfinex","BTCUSD",1673008960033,0.23050993,16744.0,16743.0,4.28473443]
["bitfinex","BTCUSD",1673008960320,0.23050993,16744.0,16743.0,4.08473443]
["bitfinex","BTCUSD",1673008961351,0.23050993,16744.0,16743.0,4.28473443]
["bitfinex","BTCUSD",1673008964931,0.49920513,16744.0,16743.0,4.10550791]
["bitfinex","BTCUSD",1673008968559,0.49920513,16744.0,16743.0,4.10564421]
["bitfinex","BTCUSD",1673008971727,0.49920513,16744.0,16743.0,4.10064421]
["bitfinex","BTCUSD",1673008972257,1.11097813,16744.0,16743.0,4.10064421]
["bitfinex","BTCUSD",1673008972517,0.49920513,16744.0,16743.0,4.10064421]
["bitfinex","BTCUSD",1673008973003,0.23050993,16744.0,16743.0,4.10064421]
["bitfinex","BTCUSD",1673008973351,0.49920513,16744.0,16743.0,4.10064421]
["bitfinex","BTCUSD",1673008973514,0.49920513,16744.0,16743.0,2.30885221]
["bitfinex","BTCUSD",1673008973767,0.23050993,16744.0,16743.0,4.10064421]
["bitfinex","BTCUSD",1673008975329,0.49920513,16744.0,16743.0,4.10064421]
["bitfinex","BTCUSD",1673008976597,0.49920513,16744.0,16743.0,4.10050791]
["bitfinex","BTCUSD",1673008980235,0.49920513,16744.0,16743.0,3.6699509]
["bitfinex","BTCUSD",1673008982351,0.49920513,16744.0,16743.0,3.6784509]
["bitfinex","BTCUSD",1673008985597,0.23050993,16744.0,16743.0,3.6784509]
["bitfinex","BTCUSD",1673008987670,0.05136159,16744.0,16743.0,3.6784509]
["bitfinex","BTCUSD",1673008987924,0.23050993,16744.0,16743.0,3.6784509]
["bitfinex","BTCUSD",1673008988191,0.05136159,16744.0,16743.0,3.6784509]
["bitfinex","BTCUSD",1673008990742,0.23050993,16744.0,16743.0,3.6784509]
["bitfinex","BTCUSD",1673008993418,0.49920513,16744.0,16743.0,3.6784509]
["bitfinex","BTCUSD",1673008996609,0.85661707,16744.0,16743.0,3.6784509]
["bitfinex","BTCUSD",1673008996865,0.67746873,16744.0,16743.0,3.3784509]
["bitfinex","BTCUSD",1673008997124,0.67746873,16744.0,16743.0,3.6784509]
["bitfinex","BTCUSD",1673008997678,0.49912367,16744.0,16743.0,3.6784509]
["bitfinex","BTCUSD",1673008998471,0.85653561,16744.0,16743.0,3.6784509]
["bitfinex","BTCUSD",1673008998715,0.49912367,16744.0,16743.0,3.6784509]
["bitfinex","BTCUSD",1673008999236,0.85653561,16744.0,16743.0,3.6784509]
["bitfinex","BTCUSD",1673008999510,0.49912367,16744.0,16743.0,3.6784509]
["bitfinex","BTCUSD",1673009000841,0.49912367,16744.0,16743.0,3.3784509]
["bitfinex","BTCUSD",1673009001369,0.85653561,16744.0,16743.0,3.3784509]
["bitfinex","BTCUSD",1673009001651,0.67746873,16744.0,16743.0,3.3784509]
["bitfinex","BTCUSD",1673009001908,0.49913986,16744.0,16743.0,3.3784509]
["bitfinex","BTCUSD",1673009002181,0.49913986,16744.0,16743.0,3.6784509]
["bitfinex","BTCUSD",1673009005954,0.67746873,16744.0,16743.0,3.3534509]
["bitfinex","BTCUSD",1673009006472,0.67746873,16744.0,16743.0,3.6534509]
["bitfinex","BTCUSD",1673009007240,0.67746873,16744.0,16743.0,3.3534509]
["bitfinex","BTCUSD",1673009008015,0.67746873,16744.0,16743.0,3.6534509]
["bitfinex","BTCUSD",1673009008269,0.67746873,16744.0,16743.0,3.3534509]
["bitfinex","BTCUSD",1673009008780,0.67746873,16744.0,16743.0,3.6534509]
["bitfinex","BTCUSD",1673009009538,0.85656158,16744.0,16743.0,3.6534509]
["bitfinex","BTCUSD",1673009010898,0.67746873,16744.0,16743.0,3.6534509]
["bitfinex","BTCUSD",1673009011159,0.67746873,16744.0,16743.0,3.3534509]
["bitfinex","BTCUSD",1673009011417,0.856561,16744.0,16743.0,3.3534509]
["bitfinex","BTCUSD",1673009011624,0.67746873,16744.0,16743.0,3.3534509]
["bitfinex","BTCUSD",1673009012061,0.85656136,16744.0,16743.0,3.6534509]
["bitfinex","BTCUSD",1673009012813,0.49914942,16744.0,16743.0,3.6534509]
["bitfinex","BTCUSD",1673009013615,0.85656136,16744.0,16743.0,3.6534509]
["bitfinex","BTCUSD",1673009014131,0.67746873,16744.0,16743.0,3.3534509]
["bitfinex","BTCUSD",1673009014379,0.67746873,16744.0,16743.0,3.6534509]
["bitfinex","BTCUSD",1673009014888,0.67746873,16744.0,16743.0,3.3534509]
["bitfinex","BTCUSD",1673009015599,0.67746873,16744.0,16743.0,3.6534509]
["bitfinex","BTCUSD",1673009016948,0.67746873,16744.0,16743.0,3.3534509]
["bitfinex","BTCUSD",1673009017852,0.49915583,16744.0,16743.0,3.6534509]
["bitfinex","BTCUSD",1673009021066,0.49906402,16744.0,16743.0,3.6534509]
["bitfinex","BTCUSD",1673009021324,0.49906402,16744.0,16743.0,3.4534509]
["bitfinex","BTCUSD",1673009022176,0.49906402,16744.0,16743.0,3.6534509]
["bitfinex","BTCUSD",1673009027607,0.23036882,16744.0,16743.0,3.6534509]
["bitfinex","BTCUSD",1673009027900,0.49906402,16744.0,16743.0,3.6534509]
["bitfinex","BTCUSD",1673009028689,1.44536124,16745.0,16743.0,3.6534509]
["bitfinex","BTCUSD",1673009028939,0.35741194,16745.0,16744.0,1.37384509]
["bitfinex","BTCUSD",1673009029198,0.35741194,16745.0,16744.0,3.16552909]
["bitfinex","BTCUSD",1673009029741,0.35741194,16745.0,16744.0,3.20756384]
["bitfinex","BTCUSD",1673009030026,0.37041194,16745.0,16744.0,3.72442925]
["bitfinex","BTCUSD",1673009030278,0.35741194,16745.0,16744.0,3.72442925]
["bitfinex","BTCUSD",1673009030502,0.36841194,16745.0,16744.0,3.77742925]
["bitfinex","BTCUSD",1673009031819,0.81510987,16745.0,16744.0,3.77742925]
["bitfinex","BTCUSD",1673009032608,0.36841194,16745.0,16744.0,3.77742925]
["bitfinex","BTCUSD",1673009032840,0.81510987,16745.0,16744.0,3.77742925]
["bitfinex","BTCUSD",1673009033399,0.91172635,16745.0,16744.0,3.77742925]
["bitfinex","BTCUSD",1673009033621,1.14309645,16745.0,16744.0,3.77742925]
["bitfinex","BTCUSD",1673009033880,0.55431441,16745.0,16744.0,3.77742925]
["bitfinex","BTCUSD",1673009034906,0.91254881,16745.0,16744.0,3.77742925]
["bitfinex","BTCUSD",1673009038662,0.55431441,16745.0,16744.0,3.77742925]
["bitfinex","BTCUSD",1673009040945,0.91257175,16745.0,16744.0,3.77742925]
["bitfinex","BTCUSD",1673009041453,0.55431441,16745.0,16744.0,3.77742925]
["bitfinex","BTCUSD",1673009041931,0.91255722,16745.0,16744.0,3.77742925]
["bitfinex","BTCUSD",1673009043761,0.91255722,16745.0,16744.0,2.77742925]
["bitfinex","BTCUSD",1673009044291,0.55431441,16745.0,16744.0,2.77742925]
["bitfinex","BTCUSD",1673009045105,1.14332397,16745.0,16744.0,2.18020125]
["bitfinex","BTCUSD",1673009045370,0.69662604,16745.0,16744.0,2.18020125]
["bitfinex","BTCUSD",1673009047101,1.30839904,16745.0,16744.0,2.18020125]
["bitfinex","BTCUSD",1673009049077,1.30839904,16745.0,16744.0,1.66333584]
["bitfinex","BTCUSD",1673009050865,1.94423396,16745.0,16744.0,0.70076275]
["bitfinex","BTCUSD",1673009051132,1.94423396,16745.0,16744.0,0.10353475]
["bitfinex","BTCUSD",1673009051395,2.48026841,16745.0,16744.0,0.10353475]
["bitfinex","BTCUSD",1673009051683,1.48026841,16745.0,16744.0,0.10353475]
["bitfinex","BTCUSD",1673009052447,1.80742586,16745.0,16744.0,0.10353475]
["bitfinex","BTCUSD",1673009052690,1.80742586,16745.0,16744.0,0.33708271]
["bitfinex","BTCUSD",1673009055804,1.27139141,16745.0,16744.0,0.33708271]
["bitfinex","BTCUSD",1673009056339,1.27139141,16745.0,16744.0,0.10353475]
["bitfinex","BTCUSD",1673009057098,1.27139141,16745.0,16744.0,0.70076275]
["bitfinex","BTCUSD",1673009057356,0.63583492,16745.0,16744.0,0.70076275]
["bitfinex","BTCUSD",1673009057625,1.24759192,16745.0,16744.0,0.70076275]
["bitfinex","BTCUSD",1673009058167,1.83289683,16745.0,16744.0,0.70076275]
["bitfinex","BTCUSD",1673009060050,1.22113983,16745.0,16744.0,0.70076275]
["bitfinex","BTCUSD",1673009060308,1.83289683,16745.0,16744.0,0.70076275]
["bitfinex","BTCUSD",1673009060550,1.22113983,16745.0,16744.0,0.70076275]
["bitfinex","BTCUSD",1673009060810,1.83289683,16745.0,16744.0,0.70076275]
["bitfinex","BTCUSD",1673009061536,0.611757,16745.0,16744.0,0.70076275]
["bitfinex","BTCUSD",1673009061776,0.4474754,16745.0,16744.0,0.70076275]
["bitfinex","BTCUSD",1673009062021,1.0592324,16745.0,16744.0,0.70076275]
["bitfinex","BTCUSD",1673009062565,1.0592324,16745.0,16744.0,1.29799075]
["bitfinex","BTCUSD",1673009062837,1.74015758,16745.0,16744.0,0.10353475]
["bitfinex","BTCUSD",1673009063099,2.31183137,16745.0,16744.0,0.10353475]
["bitfinex","BTCUSD",1673009063891,2.31183137,16745.0,16744.0,0.05053475]
["bitfinex","BTCUSD",1673009064154,2.31683137,16745.0,16744.0,0.08253475]
["bitfinex","BTCUSD",1673009064416,2.81183137,16745.0,16744.0,0.05053475]
["bitfinex","BTCUSD",1673009064673,2.93083137,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009064926,3.52802437,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009065953,3.81907061,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009066207,3.58918292,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009066735,3.81907061,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009067253,3.51414889,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009067525,4.12590589,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009067779,3.81907061,16745.0,16744.0,0.04803475]
["bitfinex","BTCUSD",1673009068082,3.81907061,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009070604,4.12585972,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009070907,4.35574741,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009071367,4.12585972,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009071897,4.35411047,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009072127,3.81743367,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009072343,4.12589676,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009072596,4.35414751,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009073093,4.12589676,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009073593,3.81671684,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009074389,4.35338366,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009074647,3.51409274,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009074923,4.12584974,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009075438,3.51409274,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009075713,4.12584974,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009076200,3.51409274,16745.0,16744.0,0.05653475]
["bitfinex","BTCUSD",1673009076453,4.12584974,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009076993,3.51409274,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009077208,4.12584974,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009078521,3.51409274,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009078756,4.12584974,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009079797,3.51409274,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009080058,4.12584974,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009080594,3.51409274,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009080858,4.12584974,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009081187,4.35345883,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009081438,3.81671258,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009082220,3.20495558,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009082661,3.81671258,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009083445,3.20495558,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009083697,3.58918292,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009084210,3.81671258,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009084741,3.20495558,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009084995,3.58918292,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009085255,3.81671258,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009085772,4.41937726,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009086353,5.01657026,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009086603,4.40481326,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009086861,4.47347088,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009087128,4.37866164,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009087411,4.99041864,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009088065,5.06734801,16745.0,16744.0,0.05646252]
["bitfinex","BTCUSD",1673009088580,5.06734801,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009088831,4.47347088,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009090928,5.02274495,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009091208,4.90374495,16745.0,16744.0,0.04213252]
["bitfinex","BTCUSD",1673009091442,4.47847088,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009092719,5.19608467,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009092986,4.59341999,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009093204,4.55778065,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009093776,5.16044533,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009094270,4.55778065,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009094782,5.16044533,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009097352,3.97795113,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009097613,3.68467896,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009097872,3.65915631,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009098137,4.27091331,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009098368,3.95448713,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009099174,3.45448713,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009100511,3.45448713,16745.0,16744.0,0.04820416]
["bitfinex","BTCUSD",1673009100759,3.45448713,16745.0,16744.0,0.04813252]
["bitfinex","BTCUSD",1673009101548,3.45448713,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009102307,4.05715181,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009102857,3.44539481,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009103103,4.05715181,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009103344,3.44539481,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009103603,4.05715181,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009104639,3.44539481,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009104901,3.22489882,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009106436,2.02504114,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009106689,2.63679814,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009107200,2.85729413,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009107806,3.45995881,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009108557,2.84820181,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009108798,3.23946282,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009109029,3.22489882,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009109294,3.83665582,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009109590,3.44539481,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009109824,3.83665582,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009110079,3.22489882,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009110323,3.83665582,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009110616,4.05715181,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009111607,3.44539481,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009111851,3.83665582,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009112086,3.44539481,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009112341,3.83665582,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009112848,4.05715181,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009113155,3.44539481,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009113386,3.83665582,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009113583,3.22489882,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009113841,3.83665582,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009114347,4.05715181,16745.0,16744.0,0.03772352]
["bitfinex","BTCUSD",1673009114846,4.05715181,16745.0,16744.0,0.05129277]
["bitfinex","BTCUSD",1673009115337,3.44539481,16745.0,16744.0,0.05129277]
["bitfinex","BTCUSD",1673009115608,4.05715181,16745.0,16744.0,0.05129277]
["bitfinex","BTCUSD",1673009115873,3.44539481,16745.0,16744.0,0.05129277]
["bitfinex","BTCUSD",1673009116114,3.83665582,16745.0,16744.0,0.05129277]
["bitfinex","BTCUSD",1673009116361,3.87229516,16745.0,16744.0,0.05129277]
["bitfinex","BTCUSD",1673009116610,4.60588684,16745.0,16744.0,0.05129277]
["bitfinex","BTCUSD",1673009118644,3.99412984,16745.0,16744.0,0.04279277]
["bitfinex","BTCUSD",1673009118892,4.60588684,16745.0,16744.0,0.04279277]
["bitfinex","BTCUSD",1673009119394,3.88827305,16745.0,16744.0,0.04279277]
["bitfinex","BTCUSD",1673009119662,4.22700121,16745.0,16744.0,0.04279277]
["bitfinex","BTCUSD",1673009119927,4.4474972,16745.0,16744.0,0.04279277]
["bitfinex","BTCUSD",1673009120163,3.8357402,16745.0,16744.0,0.04279277]
["bitfinex","BTCUSD",1673009120486,4.4474972,16745.0,16744.0,0.04279277]
["bitfinex","BTCUSD",1673009120769,3.8357402,16745.0,16744.0,0.04279277]
["bitfinex","BTCUSD",1673009121090,3.84483252,16745.0,16744.0,0.04279277]
["bitfinex","BTCUSD",1673009121355,4.22896389,16745.0,16744.0,0.04279277]
["bitfinex","BTCUSD",1673009121584,4.44945988,16745.0,16744.0,0.04279277]
["bitfinex","BTCUSD",1673009122404,3.83770288,16745.0,16744.0,0.04279277]
["bitfinex","BTCUSD",1673009122649,4.44945988,16745.0,16744.0,0.04279277]
["bitfinex","BTCUSD",1673009123173,3.93636419,16745.0,16744.0,0.04279277]
["bitfinex","BTCUSD",1673009123450,3.7158682,16745.0,16744.0,0.04279277]
["bitfinex","BTCUSD",1673009125767,3.7158682,16745.0,16744.0,0.04267859]
["bitfinex","BTCUSD",1673009128826,3.1041112,16745.0,16744.0,0.04267859]
["bitfinex","BTCUSD",1673009129056,3.7158682,16745.0,16744.0,0.04267859]
["bitfinex","BTCUSD",1673009129548,3.65766098,16745.0,16744.0,0.04267859]
["bitfinex","BTCUSD",1673009129794,4.33327494,16745.0,16744.0,0.04267859]
["bitfinex","BTCUSD",1673009130041,4.55377093,16745.0,16744.0,0.04267859]
["bitfinex","BTCUSD",1673009134788,3.27352961,16745.0,16744.0,0.04267859]
["bitfinex","BTCUSD",1673009135053,3.65022662,16745.0,16744.0,0.03669773]
["bitfinex","BTCUSD",1673009135339,3.87072261,16745.0,16744.0,0.03669773]
["bitfinex","BTCUSD",1673009135603,4.37072261,16745.0,16744.0,0.03669773]
["bitfinex","BTCUSD",1673009139047,4.67072261,16745.0,16744.0,0.02363527]
["bitfinex","BTCUSD",1673009139298,5.55184351,16745.0,16744.0,0.02363527]
["bitfinex","BTCUSD",1673009139548,4.67072261,16745.0,16744.0,0.02363527]
["bitfinex","BTCUSD",1673009142346,5.55184351,16745.0,16744.0,0.02363527]
["bitfinex","BTCUSD",1673009142601,4.67072261,16745.0,16744.0,0.02363527]
["bitfinex","BTCUSD",1673009142860,4.54672261,16745.0,16744.0,0.01763527]
["bitfinex","BTCUSD",1673009143125,4.68272261,16745.0,16744.0,0.01863527]
["bitfinex","BTCUSD",1673009143382,4.54672261,16745.0,16744.0,0.01763527]
["bitfinex","BTCUSD",1673009143637,4.68372261,16745.0,16744.0,0.01863527]
["bitfinex","BTCUSD",1673009143901,4.54672261,16745.0,16744.0,0.01763527]
["bitfinex","BTCUSD",1673009144176,4.68372261,16745.0,16744.0,0.01863527]
["bitfinex","BTCUSD",1673009145198,4.68372261,16745.0,16744.0,0.01601867]
["bitfinex","BTCUSD",1673009146970,4.68372261,16745.0,16744.0,0.01026422]
["bitfinex","BTCUSD",1673009151948,4.74758579,16745.0,16744.0,0.01026422]
["bitfinex","BTCUSD",1673009155004,4.74758579,16745.0,16744.0,0.00658302]
["bitfinex","BTCUSD",1673009155259,4.74758579,16745.0,16744.0,0.00510318]
["bitfinex","BTCUSD",1673009162982,4.74758579,16745.0,16744.0,0.00327874]
["bitfinex","BTCUSD",1673009165127,4.74758579,16745.0,16744.0,0.00281761]
["bitfinex","BTCUSD",1673009171013,4.74758579,16745.0,16744.0,0.0018117]
["bitfinex","BTCUSD",1673009172353,5.62870669,16745.0,16744.0,0.0018117]
["bitfinex","BTCUSD",1673009175293,5.62870669,16745.0,16744.0,0.00155436]
["bitfinex","BTCUSD",1673009177530,4.74758579,16745.0,16744.0,0.00155436]
["bitfinex","BTCUSD",1673009179103,4.74758579,16745.0,16744.0,0.00099746]
["bitfinex","BTCUSD",1673009180192,5.62907098,16745.0,16744.0,0.00099746]
["bitfinex","BTCUSD",1673009185220,5.62907098,16745.0,16744.0,0.00085489]
["bitfinex","BTCUSD",1673009187252,5.62907098,16745.0,16744.0,0.00054954]
["bitfinex","BTCUSD",1673009192554,5.32907098,16745.0,16744.0,0.00054954]
["bitfinex","BTCUSD",1673009192805,3.83582879,16745.0,16744.0,0.00054954]
["bitfinex","BTCUSD",1673009195167,3.83582879,16745.0,16744.0,0.00032327]
["bitfinex","BTCUSD",1673009195410,3.83582879,16745.0,16744.0,0.00020478]
["bitfinex","BTCUSD",1673009197972,4.44758579,16745.0,16744.0,0.00020478]
["bitfinex","BTCUSD",1673009200290,3.44158711,16745.0,16744.0,0.25788478]
["bitfinex","BTCUSD",1673009200540,3.44158711,16745.0,16744.0,0.00020478]
["bitfinex","BTCUSD",1673009200541,2.60933412,16745.0,16744.0,0.00020478]
["bitfinex","BTCUSD",1673009201044,2.60933412,16745.0,16744.0,0.00014478]
["bitfinex","BTCUSD",1673009203397,3.21341724,16745.0,16744.0,0.00014478]
["bitfinex","BTCUSD",1673009203648,3.82517424,16745.0,16744.0,0.00014478]
["bitfinex","BTCUSD",1673009203911,3.8250346,16745.0,16744.0,0.00014478]
["bitfinex","BTCUSD",1673009205197,4.35901757,16745.0,16744.0,0.00014478]
["bitfinex","BTCUSD",1673009205468,3.91806353,16745.0,16744.0,8.478e-05]
["bitfinex","BTCUSD",1673009205760,3.11094966,16745.0,16744.0,8.478e-05]
["bitfinex","BTCUSD",1673009207753,2.49919266,16745.0,16744.0,8.478e-05]
["bitfinex","BTCUSD",1673009208018,4.33321219,16745.0,16744.0,8.478e-05]
["bitfinex","BTCUSD",1673009208268,4.34102571,16745.0,16744.0,8.478e-05]
["bitfinex","BTCUSD",1673009208521,5.06455423,16745.0,16744.0,8.478e-05]
["bitfinex","BTCUSD",1673009209046,4.48469138,16745.0,16744.0,8.478e-05]
["bitfinex","BTCUSD",1673009209599,5.07114117,16745.0,16744.0,8.478e-05]
["bitfinex","BTCUSD",1673009210895,4.48469138,16745.0,16744.0,8.478e-05]
["bitfinex","BTCUSD",1673009211630,5.07108654,16745.0,16744.0,8.478e-05]
["bitfinex","BTCUSD",1673009211892,4.48469138,16745.0,16744.0,8.478e-05]
["bitfinex","BTCUSD",1673009212918,5.07108566,16745.0,16744.0,8.478e-05]
["bitfinex","BTCUSD",1673009215462,5.07108566,16745.0,16744.0,2.478e-05]
["bitfinex","BTCUSD",1673009216178,4.48469138,16745.0,16744.0,2.478e-05]
["bitfinex","BTCUSD",1673009217488,3.98165885,16745.0,16744.0,2.478e-05]
["bitfinex","BTCUSD",1673009217738,3.76116286,16745.0,16744.0,2.478e-05]
["bitfinex","BTCUSD",1673009217999,2.51348557,16745.0,16744.0,9.301e-05]
["bitfinex","BTCUSD",1673009218263,1.90172857,16745.0,16744.0,0.25777301]
["bitfinex","BTCUSD",1673009218511,1.29805618,16745.0,16744.0,2.478e-05]
["bitfinex","BTCUSD",1673009219015,2.19965157,16745.0,16744.0,2.478e-05]
["bitfinex","BTCUSD",1673009220070,2.19965157,16745.0,16744.0,9.301e-05]
["bitfinex","BTCUSD",1673009220460,2.19965157,16745.0,16744.0,2.478e-05]
["bitfinex","BTCUSD",1673009220858,2.79684457,16745.0,16744.0,2.478e-05]
["bitfinex","BTCUSD",1673009221115,3.39445053,16745.0,16743.0,1.28224014]
["bitfinex","BTCUSD",1673009221404,0.60038252,16744.0,16743.0,1.28224014]
["bitfinex","BTCUSD",1673009221646,1.16571285,16744.0,16743.0,1.28224014]
["bitfinex","BTCUSD",1673009223023,1.30171285,16744.0,16743.0,1.28224014]
["bitfinex","BTCUSD",1673009226269,1.30171285,16744.0,16743.0,1.28230838]
["bitfinex","BTCUSD",1673009226528,1.30171285,16744.0,16743.0,1.28224014]
["bitfinex","BTCUSD",1673009227256,1.30171285,16744.0,16743.0,1.28230838]
["bitfinex","BTCUSD",1673009228597,1.30171285,16744.0,16743.0,1.28224014]
["bitfinex","BTCUSD",1673009228823,1.30171285,16744.0,16743.0,1.28230838]
["bitfinex","BTCUSD",1673009229331,1.30171285,16744.0,16743.0,1.28224014]
["bitfinex","BTCUSD",1673009229838,1.30171285,16744.0,16743.0,1.29074014]
["bitfinex","BTCUSD",1673009232120,1.30171285,16744.0,16743.0,1.29080838]
["bitfinex","BTCUSD",1673009233375,1.30171285,16744.0,16743.0,1.29074014]
["bitfinex","BTCUSD",1673009233613,1.30171285,16744.0,16743.0,1.29080838]
["bitfinex","BTCUSD",1673009233878,1.30171285,16744.0,16743.0,1.88800414]
["bitfinex","BTCUSD",1673009234595,1.30171285,16744.0,16743.0,1.88936916]
["bitfinex","BTCUSD",1673009236095,1.30171285,16744.0,16743.0,1.88800414]
["bitfinex","BTCUSD",1673009236314,1.30171285,16744.0,16743.0,1.88936916]
["bitfinex","BTCUSD",1673009237006,0.73638252,16744.0,16743.0,1.88936916]
["bitfinex","BTCUSD",1673009237776,0.73638252,16744.0,16743.0,1.88800414]
["bitfinex","BTCUSD",1673009238011,0.19986318,16744.0,16743.0,1.94008818]
["bitfinex","BTCUSD",1673009238799,0.7061834,16744.0,16743.0,1.34282418]
["bitfinex","BTCUSD",1673009239840,1.30985579,16744.0,16743.0,1.34282418]
["bitfinex","BTCUSD",1673009240351,0.7061834,16744.0,16743.0,1.34282418]
["bitfinex","BTCUSD",1673009240771,1.90708379,16744.0,16743.0,1.34282418]
["bitfinex","BTCUSD",1673009241119,1.90708379,16744.0,16743.0,1.20854177]
["bitfinex","BTCUSD",1673009241927,1.30985579,16744.0,16743.0,1.20854177]
["bitfinex","BTCUSD",1673009242434,1.30985579,16744.0,16743.0,1.20861001]
["bitfinex","BTCUSD",1673009242692,0.7061834,16744.0,16743.0,1.50378646]
["bitfinex","BTCUSD",1673009242954,0.7061834,16744.0,16743.0,1.20854177]
["bitfinex","BTCUSD",1673009244012,0.7061834,16744.0,16743.0,1.20861001]
["bitfinex","BTCUSD",1673009244282,0.7061834,16744.0,16743.0,1.20854177]
["bitfinex","BTCUSD",1673009244588,1.24338914,16744.0,16743.0,1.20854177]
["bitfinex","BTCUSD",1673009245123,1.24338914,16744.0,16743.0,1.56341736]
["bitfinex","BTCUSD",1673009245660,1.24338914,16744.0,16743.0,1.80587401]
["bitfinex","BTCUSD",1673009245950,1.24338914,16744.0,16743.0,1.20861001]
["bitfinex","BTCUSD",1673009246227,1.24338914,16744.0,16743.0,1.20854177]
["bitfinex","BTCUSD",1673009247969,0.7061834,16744.0,16743.0,1.20854177]
["bitfinex","BTCUSD",1673009249044,0.7061834,16744.0,16743.0,1.20861001]
["bitfinex","BTCUSD",1673009249583,0.7061834,16744.0,16743.0,1.20854177]
["bitfinex","BTCUSD",1673009252128,0.7061834,16744.0,16743.0,1.20861001]
["bitfinex","BTCUSD",1673009252614,0.7061834,16744.0,16743.0,1.20854177]
["bitfinex","BTCUSD",1673009253868,1.3034114,16744.0,16743.0,1.20854177]
["bitfinex","BTCUSD",1673009254382,1.90708379,16744.0,16743.0,1.20854177]
["bitfinex","BTCUSD",1673009255943,2.50431179,16744.0,16743.0,1.20854177]
["bitfinex","BTCUSD",1673009256429,2.50431179,16744.0,16743.0,0.06058404]
["bitfinex","BTCUSD",1673009256686,3.11606879,16744.0,16743.0,0.06058404]
["bitfinex","BTCUSD",1673009256943,2.50431179,16744.0,16743.0,0.06058404]
["bitfinex","BTCUSD",1673009257445,1.90708379,16744.0,16743.0,0.06058404]
["bitfinex","BTCUSD",1673009260031,0.7061834,16744.0,16743.0,0.06065228]
["bitfinex","BTCUSD",1673009261055,0.7061834,16744.0,16743.0,0.24094508]
["bitfinex","BTCUSD",1673009261796,0.7061834,16744.0,16743.0,0.06065228]
["bitfinex","BTCUSD",1673009262318,0.7061834,16744.0,16743.0,0.06058404]
["bitfinex","BTCUSD",1673009263328,0.7061834,16744.0,16743.0,0.06065228]
["bitfinex","BTCUSD",1673009263852,0.7061834,16744.0,16743.0,0.06058404]
["bitfinex","BTCUSD",1673009264879,0.7061834,16744.0,16743.0,0.05452564]
["bitfinex","BTCUSD",1673009265097,0.7061834,16744.0,16743.0,0.05208404]
["bitfinex","BTCUSD",1673009267122,0.7061834,16744.0,16743.0,0.06058404]
["bitfinex","BTCUSD",1673009267379,0.7061834,16744.0,16743.0,0.06065228]
["bitfinex","BTCUSD",1673009268370,0.7061834,16744.0,16743.0,0.06058404]
["bitfinex","BTCUSD",1673009270423,0.7061834,16744.0,16743.0,0.06065228]
["bitfinex","BTCUSD",1673009271220,0.7061834,16744.0,16743.0,0.06058404]
["bitfinex","BTCUSD",1673009271766,1.24348756,16744.0,16743.0,0.06058404]
["bitfinex","BTCUSD",1673009272822,0.73716734,16744.0,16743.0,1.00271912]
["bitfinex","BTCUSD",1673009273086,0.73716734,16744.0,16743.0,2.1926164]
["bitfinex","BTCUSD",1673009273354,0.73716734,16744.0,16743.0,1.95723495]
["bitfinex","BTCUSD",1673009273603,0.73716734,16744.0,16743.0,2.54986823]
["bitfinex","BTCUSD",1673009273856,0.19986318,16744.0,16743.0,2.54986823]
["bitfinex","BTCUSD",1673009274135,0.06386318,16744.0,16743.0,2.54986823]
["bitfinex","BTCUSD",1673009274353,0.16086318,16744.0,16743.0,2.55186823]
["bitfinex","BTCUSD",1673009274610,0.16086318,16744.0,16743.0,2.86658195]
["bitfinex","BTCUSD",1673009274866,0.06386318,16744.0,16743.0,2.86601504]
["bitfinex","BTCUSD",1673009275125,0.16086318,16744.0,16743.0,2.86801504]
["bitfinex","BTCUSD",1673009276883,0.16086318,16744.0,16743.0,2.86658195]
["bitfinex","BTCUSD",1673009277139,0.16086318,16744.0,16743.0,2.27394867]
["bitfinex","BTCUSD",1673009277386,0.69816734,16744.0,16743.0,2.27394867]
["bitfinex","BTCUSD",1673009277647,0.16086318,16744.0,16743.0,2.27394867]
["bitfinex","BTCUSD",1673009279647,0.16086318,16744.0,16743.0,2.86658195]
["bitfinex","BTCUSD",1673009279894,0.16086318,16744.0,16743.0,2.27394867]
["bitfinex","BTCUSD",1673009280140,0.16086318,16744.0,16743.0,2.86658195]
["bitfinex","BTCUSD",1673009280891,0.16086318,16744.0,16743.0,2.27394867]
["bitfinex","BTCUSD",1673009281393,0.69816734,16744.0,16743.0,2.27394867]
["bitfinex","BTCUSD",1673009281890,0.16086318,16744.0,16743.0,2.27394867]
["bitfinex","BTCUSD",1673009282667,0.16086318,16744.0,16743.0,2.86658195]
["bitfinex","BTCUSD",1673009283951,0.16086318,16744.0,16743.0,2.55186823]
["bitfinex","BTCUSD",1673009284924,0.16086318,16744.0,16743.0,1.95923495]
["bitfinex","BTCUSD",1673009285454,0.16086318,16744.0,16743.0,2.55186823]
["bitfinex","BTCUSD",1673009286494,0.60833551,16744.0,16743.0,2.55186823]
["bitfinex","BTCUSD",1673009287477,0.16086318,16744.0,16743.0,2.55186823]
["bitfinex","BTCUSD",1673009287728,0.16086318,16744.0,16743.0,1.95923495]
["bitfinex","BTCUSD",1673009287979,0.16086318,16744.0,16743.0,2.27414867]
["bitfinex","BTCUSD",1673009288523,0.16086318,16744.0,16743.0,1.95923495]
["bitfinex","BTCUSD",1673009289021,0.16086318,16744.0,16743.0,2.55186823]
["bitfinex","BTCUSD",1673009289775,0.16086318,16744.0,16743.0,2.55179203]
["bitfinex","BTCUSD",1673009290023,0.60831637,16744.0,16743.0,2.55179203]
["bitfinex","BTCUSD",1673009290794,1.17087392,16744.0,16743.0,4.14905603]
["bitfinex","BTCUSD",1673009291045,0.72342073,16744.0,16743.0,5.26824663]
["bitfinex","BTCUSD",1673009292303,0.90241921,16744.0,16743.0,4.96824663]
["bitfinex","BTCUSD",1673009292561,1.17083159,16744.0,16743.0,4.96824663]
["bitfinex","BTCUSD",1673009292824,1.0624546,16744.0,16743.0,4.96824663]
["bitfinex","BTCUSD",1673009293065,1.06245464,16744.0,16743.0,4.96824663]
["bitfinex","BTCUSD",1673009294089,1.06245464,16744.0,16743.0,4.96938198]
["bitfinex","BTCUSD",1673009295122,0.90241921,16744.0,16743.0,4.96938198]
["bitfinex","BTCUSD",1673009296664,1.17081186,16744.0,16743.0,5.26938198]
["bitfinex","BTCUSD",1673009296986,0.72335867,16744.0,16743.0,5.26938198]
["bitfinex","BTCUSD",1673009297158,0.90229092,16744.0,16743.0,5.26938198]
["bitfinex","BTCUSD",1673009297401,0.72335867,16744.0,16743.0,5.26938198]
["bitfinex","BTCUSD",1673009297925,0.54432511,16744.0,16743.0,5.26938198]
["bitfinex","BTCUSD",1673009298159,0.72335867,16744.0,16743.0,4.96824663]
["bitfinex","BTCUSD",1673009298915,0.90241921,16744.0,16743.0,4.37561335]
["bitfinex","BTCUSD",1673009299413,1.06206191,16744.0,16743.0,4.37561335]
["bitfinex","BTCUSD",1673009299928,1.17080297,16744.0,16743.0,4.37561335]
["bitfinex","BTCUSD",1673009300187,0.72334978,16744.0,16743.0,4.37561335]
["bitfinex","BTCUSD",1673009300437,0.72334978,16744.0,16743.0,4.67561335]
["bitfinex","BTCUSD",1673009301713,0.72334978,16744.0,16743.0,4.6767487]
["bitfinex","BTCUSD",1673009302203,0.5443157,16744.0,16743.0,4.6767487]
["bitfinex","BTCUSD",1673009302718,0.5443157,16744.0,16743.0,5.26938198]
["bitfinex","BTCUSD",1673009303949,0.27593194,16744.0,16743.0,5.26938198]
["bitfinex","BTCUSD",1673009305462,0.27593194,16744.0,16743.0,5.26824663]
["bitfinex","BTCUSD",1673009305717,0.5443157,16744.0,16743.0,5.26824663]
["bitfinex","BTCUSD",1673009308264,0.5443157,16744.0,16743.0,4.37561335]
["bitfinex","BTCUSD",1673009308527,0.72334978,16744.0,16743.0,4.37561335]
["bitfinex","BTCUSD",1673009308782,0.72334978,16744.0,16743.0,5.26824663]
["bitfinex","BTCUSD",1673009309048,0.90222987,16744.0,16743.0,5.26938198]
["bitfinex","BTCUSD",1673009309310,0.72334978,16744.0,16743.0,5.26938198]
["bitfinex","BTCUSD",1673009309544,0.90222994,16744.0,16743.0,5.26938198]
["bitfinex","BTCUSD",1673009310066,0.72334978,16744.0,16743.0,5.26938198]
["bitfinex","BTCUSD",1673009310630,0.72334978,16744.0,16743.0,4.96938198]
["bitfinex","BTCUSD",1673009311125,0.72334978,16744.0,16743.0,4.37561335]
["bitfinex","BTCUSD",1673009311383,0.72334978,16744.0,16743.0,4.96824663]
["bitfinex","BTCUSD",1673009311638,0.72334978,16744.0,16743.0,5.26824663]
["bitfinex","BTCUSD",1673009311899,0.72334978,16744.0,16743.0,4.67561335]
["bitfinex","BTCUSD",1673009312216,0.72334978,16744.0,16743.0,5.26824663]
["bitfinex","BTCUSD",1673009312681,1.06293539,16744.0,16743.0,4.37561335]
["bitfinex","BTCUSD",1673009312942,1.1707682,16744.0,16743.0,4.37561335]
["bitfinex","BTCUSD",1673009313526,0.72331501,16744.0,16743.0,5.26824663]
["bitfinex","BTCUSD",1673009314259,1.1707682,16744.0,16743.0,4.37561335]
["bitfinex","BTCUSD",1673009314538,1.1707682,16744.0,16743.0,4.06105535]
["bitfinex","BTCUSD",1673009314778,0.90241921,16744.0,16743.0,4.06105535]
["bitfinex","BTCUSD",1673009315292,0.90241921,16744.0,16743.0,4.65368863]
["bitfinex","BTCUSD",1673009315566,1.17085274,16744.0,16743.0,5.26824663]
["bitfinex","BTCUSD",1673009315835,0.72339955,16744.0,16743.0,5.26824663]
["bitfinex","BTCUSD",1673009316080,0.54440172,16744.0,16743.0,5.26824663]
["bitfinex","BTCUSD",1673009317441,0.27596819,16744.0,16743.0,5.26824663]
["bitfinex","BTCUSD",1673009317891,0.27596819,16744.0,16743.0,5.56686663]
["bitfinex","BTCUSD",1673009318671,0.097,16744.0,16743.0,6.3608143]
["bitfinex","BTCUSD",1673009319175,0.097,16744.0,16743.0,6.0621943]
["bitfinex","BTCUSD",1673009319418,0.27596819,16744.0,16743.0,6.0621943]
["bitfinex","BTCUSD",1673009320433,0.54440172,16744.0,16743.0,6.0621943]
["bitfinex","BTCUSD",1673009323165,0.54440172,16744.0,16743.0,5.36007139]
["bitfinex","BTCUSD",1673009323439,0.27596819,16744.0,16743.0,5.67631636]
["bitfinex","BTCUSD",1673009323711,0.097,16744.0,16743.0,5.99087436]
["bitfinex","BTCUSD",1673009327684,0.27596819,16744.0,16743.0,5.99087436]
["bitfinex","BTCUSD",1673009328248,0.097,16744.0,16743.0,5.99099919]
["bitfinex","BTCUSD",1673009328496,0.27596819,16744.0,16743.0,5.99099919]
["bitfinex","BTCUSD",1673009329054,0.54440172,16744.0,16743.0,5.99099919]
["bitfinex","BTCUSD",1673009329319,0.54440172,16744.0,16743.0,5.67644119]
["bitfinex","BTCUSD",1673009329847,0.54440172,16744.0,16743.0,5.99099919]
["bitfinex","BTCUSD",1673009330355,0.27596819,16744.0,16743.0,5.99099919]
["bitfinex","BTCUSD",1673009330877,0.27596819,16744.0,16743.0,5.39836591]
["bitfinex","BTCUSD",1673009331148,0.54440172,16744.0,16743.0,5.99087436]
["bitfinex","BTCUSD",1673009331674,0.54440172,16744.0,16743.0,5.39824108]
["bitfinex","BTCUSD",1673009332190,0.54440172,16744.0,16743.0,5.67631636]
["bitfinex","BTCUSD",1673009332449,0.27596819,16744.0,16743.0,5.99087436]
["bitfinex","BTCUSD",1673009334268,0.27596819,16744.0,16743.0,5.67631636]
["bitfinex","BTCUSD",1673009334553,0.27596819,16744.0,16743.0,5.99087436]
["bitfinex","BTCUSD",1673009334815,0.54440172,16744.0,16743.0,5.99087436]
["bitfinex","BTCUSD",1673009335306,0.54440172,16744.0,16743.0,5.39824108]
["bitfinex","BTCUSD",1673009335631,0.54440172,16744.0,16743.0,4.78368308]
["bitfinex","BTCUSD",1673009335906,1.29431255,16744.0,16743.0,4.15288011]
["bitfinex","BTCUSD",1673009336164,1.62002703,16744.0,16743.0,2.96166844]
["bitfinex","BTCUSD",1673009336419,1.62002703,16744.0,16743.0,1.96166844]
["bitfinex","BTCUSD",1673009336680,1.26206101,16744.0,16743.0,1.96157101]
["bitfinex","BTCUSD",1673009337221,1.26206101,16744.0,16743.0,1.96277443]
["bitfinex","BTCUSD",1673009337476,1.62017186,16744.0,16743.0,1.96277443]
["bitfinex","BTCUSD",1673009338273,1.62017186,16744.0,16743.0,1.76277443]
["bitfinex","BTCUSD",1673009338572,1.62017186,16744.0,16743.0,1.25693841]
["bitfinex","BTCUSD",1673009338823,1.26206101,16744.0,16743.0,1.25693841]
["bitfinex","BTCUSD",1673009339583,1.26206101,16744.0,16743.0,1.25699857]
["bitfinex","BTCUSD",1673009339584,0.69114801,16744.0,16743.0,1.25699857]
["bitfinex","BTCUSD",1673009340073,0.90254243,16744.0,16743.0,1.25699857]
["bitfinex","BTCUSD",1673009340336,1.04923725,16744.0,16743.0,1.25699857]
["bitfinex","BTCUSD",1673009340613,1.04923725,16744.0,16743.0,1.52698241]
["bitfinex","BTCUSD",1673009342129,1.04923725,16744.0,16743.0,1.52692225]
["bitfinex","BTCUSD",1673009342636,0.69114801,16744.0,16743.0,1.25693841]
["bitfinex","BTCUSD",1673009342890,1.22253774,16744.0,16743.0,1.25693841]
["bitfinex","BTCUSD",1673009343464,1.22253774,16744.0,16743.0,1.25699857]
["bitfinex","BTCUSD",1673009343465,1.04920882,16744.0,16743.0,1.25699857]
["bitfinex","BTCUSD",1673009345178,1.04920882,16744.0,16743.0,1.86111476]
["bitfinex","BTCUSD",1673009345430,1.04319529,16744.0,16743.0,1.86111476]
["bitfinex","BTCUSD",1673009345653,1.04319529,16744.0,16743.0,2.16722624]
["bitfinex","BTCUSD",1673009346394,0.902514,16744.0,16743.0,2.16722624]
["bitfinex","BTCUSD",1673009347141,1.0431859,16744.0,16743.0,2.16722624]
["bitfinex","BTCUSD",1673009347673,1.17102988,16744.0,16743.0,2.16722624]
["bitfinex","BTCUSD",1673009347928,0.72357669,16744.0,16743.0,2.16722624]
["bitfinex","BTCUSD",1673009348183,0.72357669,16744.0,16743.0,2.76449024]
["bitfinex","BTCUSD",1673009348438,0.72357669,16744.0,16743.0,2.16722624]
["bitfinex","BTCUSD",1673009349752,0.72347335,16744.0,16743.0,2.16722624]
["bitfinex","BTCUSD",1673009351780,0.72347335,16744.0,16743.0,2.48178424]
["bitfinex","BTCUSD",1673009352039,0.72347335,16744.0,16743.0,2.16722624]
["bitfinex","BTCUSD",1673009352368,0.72347335,16744.0,16743.0,2.16716608]
["bitfinex","BTCUSD",1673009352555,1.17092654,16744.0,16743.0,2.16716608]
["bitfinex","BTCUSD",1673009353584,0.90241066,16744.0,16743.0,2.16716608]
["bitfinex","BTCUSD",1673009354847,1.03571012,16744.0,16743.0,2.16716608]
["bitfinex","BTCUSD",1673009355613,0.90241066,16744.0,16743.0,2.16716608]
["bitfinex","BTCUSD",1673009355871,0.90241066,16744.0,16743.0,2.16728053]
["bitfinex","BTCUSD",1673009357189,1.03406285,16744.0,16743.0,2.16728053]
["bitfinex","BTCUSD",1673009357440,0.90241066,16744.0,16743.0,2.16728053]
["bitfinex","BTCUSD",1673009358215,1.17088966,16744.0,16743.0,2.16728053]
["bitfinex","BTCUSD",1673009358831,0.90241066,16744.0,16743.0,2.16728053]
["bitfinex","BTCUSD",1673009359245,0.90241066,16744.0,16743.0,1.56304989]
["bitfinex","BTCUSD",1673009359468,1.1995533,16744.0,16743.0,1.56304989]
["bitfinex","BTCUSD",1673009359729,1.1995533,16744.0,16743.0,1.56316434]
["bitfinex","BTCUSD",1673009360042,1.1995533,16744.0,16743.0,1.56304989]
["bitfinex","BTCUSD",1673009360521,0.67479187,16744.0,16743.0,3.05294717]
["bitfinex","BTCUSD",1673009360788,0.90234355,16744.0,16743.0,4.54197031]
["bitfinex","BTCUSD",1673009361074,0.27591707,16744.0,16743.0,4.31684725]
["bitfinex","BTCUSD",1673009361565,0.54441412,16744.0,16743.0,4.31684725]
["bitfinex","BTCUSD",1673009361821,0.27591707,16744.0,16743.0,4.31684725]
["bitfinex","BTCUSD",1673009363347,0.27591707,16744.0,16743.0,4.46156729]
["bitfinex","BTCUSD",1673009363348,0.09689666,16744.0,16743.0,4.46156729]
["bitfinex","BTCUSD",1673009363611,0.09689666,16744.0,16743.0,5.08234303]
["bitfinex","BTCUSD",1673009363866,0.09689666,16744.0,16743.0,5.08050293]
["bitfinex","BTCUSD",1673009364627,0.09689666,16744.0,16743.0,4.45972719]
["bitfinex","BTCUSD",1673009365921,0.48053054,16746.0,16744.0,0.09689665]
["bitfinex","BTCUSD",1673009365922,0.21203349,16746.0,16744.0,0.09689665]
["bitfinex","BTCUSD",1673009366182,0.21203349,16746.0,16745.0,4.79634962]
["bitfinex","BTCUSD",1673009366470,0.03301308,16746.0,16745.0,5.41086362]
["bitfinex","BTCUSD",1673009366695,0.03301308,16746.0,16745.0,6.55882135]
["bitfinex","BTCUSD",1673009367230,0.03301308,16746.0,16745.0,6.55897391]
["bitfinex","BTCUSD",1673009367504,0.03301308,16746.0,16745.0,6.58697391]
["bitfinex","BTCUSD",1673009367749,0.04101308,16746.0,16745.0,6.58697391]
["bitfinex","BTCUSD",1673009367976,0.04101308,16746.0,16745.0,7.11916602]
["bitfinex","BTCUSD",1673009368234,0.04101308,16746.0,16745.0,6.58697391]
["bitfinex","BTCUSD",1673009368486,0.04101308,16746.0,16745.0,7.27992552]
["bitfinex","BTCUSD",1673009368732,0.04101308,16746.0,16745.0,7.27998552]
["bitfinex","BTCUSD",1673009374546,0.04101308,16746.0,16745.0,6.58703391]
["bitfinex","BTCUSD",1673009374812,0.04101308,16746.0,16745.0,7.26785305]
["bitfinex","BTCUSD",1673009375576,0.04101308,16746.0,16745.0,6.58697391]
["bitfinex","BTCUSD",1673009376046,0.04101308,16746.0,16745.0,7.17159705]
["bitfinex","BTCUSD",1673009377888,0.04091972,16746.0,16745.0,7.17159705]
["bitfinex","BTCUSD",1673009380419,0.04091972,16746.0,16745.0,6.57159705]
["bitfinex","BTCUSD",1673009383001,0.04091972,16746.0,16745.0,5.97896377]
["bitfinex","BTCUSD",1673009383193,0.04091972,16746.0,16745.0,5.97881121]
["bitfinex","BTCUSD",1673009384963,0.04091972,16746.0,16745.0,5.67881121]
["bitfinex","BTCUSD",1673009385480,0.21994013,16746.0,16745.0,5.67881121]
["bitfinex","BTCUSD",1673009385988,0.21994013,16746.0,16745.0,4.67881121]
["bitfinex","BTCUSD",1673009386243,0.48843718,16746.0,16745.0,4.36429721]
["bitfinex","BTCUSD",1673009386518,0.48843718,16746.0,16745.0,4.67880921]
["bitfinex","BTCUSD",1673009386784,0.48843718,16746.0,16745.0,3.76725495]
["bitfinex","BTCUSD",1673009387005,0.48843718,16746.0,16745.0,3.76710421]
["bitfinex","BTCUSD",1673009387493,0.21994013,16746.0,16745.0,4.36429721]
["bitfinex","BTCUSD",1673009387750,0.48843718,16746.0,16745.0,3.76725495]
["bitfinex","BTCUSD",1673009389536,0.48843718,16746.0,16745.0,3.17330728]
["bitfinex","BTCUSD",1673009391664,0.48843718,16746.0,16745.0,3.77050028]
["bitfinex","BTCUSD",1673009393466,0.48843718,16746.0,16745.0,3.17315654]
["bitfinex","BTCUSD",1673009393717,0.84643088,16746.0,16745.0,3.17315654]
["bitfinex","BTCUSD",1673009393977,0.66741047,16746.0,16745.0,2.97315654]
["bitfinex","BTCUSD",1673009394493,1.11486366,16746.0,16745.0,2.97315654]
["bitfinex","BTCUSD",1673009395276,0.66741047,16746.0,16745.0,2.97315654]
["bitfinex","BTCUSD",1673009395786,1.11486366,16746.0,16745.0,2.97315654]
["bitfinex","BTCUSD",1673009396043,0.84636661,16746.0,16745.0,2.97315654]
["bitfinex","BTCUSD",1673009396296,1.11471793,16746.0,16745.0,2.97315654]
["bitfinex","BTCUSD",1673009396543,0.66726474,16746.0,16745.0,3.57034954]
["bitfinex","BTCUSD",1673009397582,0.66726474,16746.0,16745.0,2.97315654]
["bitfinex","BTCUSD",1673009397875,0.84636661,16746.0,16745.0,2.97306919]
["bitfinex","BTCUSD",1673009398129,0.97759746,16746.0,16745.0,2.97306919]
["bitfinex","BTCUSD",1673009398421,0.84636661,16746.0,16745.0,2.97306919]
["bitfinex","BTCUSD",1673009398658,0.97759707,16746.0,16745.0,2.97306919]
["bitfinex","BTCUSD",1673009398929,0.97759747,16746.0,16745.0,2.97306919]
["bitfinex","BTCUSD",1673009399470,0.61960377,16746.0,16745.0,2.96337952]
["bitfinex","BTCUSD",1673009399743,0.61960377,16746.0,16745.0,2.37875638]
["bitfinex","BTCUSD",1673009400490,1.31502708,16746.0,16745.0,1.18437038]
["bitfinex","BTCUSD",1673009400763,0.86757389,16746.0,16745.0,1.18437038]
["bitfinex","BTCUSD",1673009401532,0.85718689,16746.0,16745.0,2.37875638]
["bitfinex","BTCUSD",1673009401788,0.85718689,16746.0,16745.0,2.84980964]
["bitfinex","BTCUSD",1673009402048,1.30466434,16746.0,16745.0,2.84980964]
["bitfinex","BTCUSD",1673009402294,0.85718689,16746.0,16745.0,2.84980964]
["bitfinex","BTCUSD",1673009402551,1.30468374,16746.0,16745.0,2.84980964]
["bitfinex","BTCUSD",1673009404856,1.30463859,16746.0,16745.0,2.84980964]
["bitfinex","BTCUSD",1673009407460,1.30460848,16746.0,16745.0,2.84980964]
["bitfinex","BTCUSD",1673009409315,1.30460848,16746.0,16745.0,2.25261664]
["bitfinex","BTCUSD",1673009409566,1.3045832,16746.0,16745.0,1.77315073]
["bitfinex","BTCUSD",1673009410171,0.85718689,16746.0,16745.0,1.77315073]
["bitfinex","BTCUSD",1673009410846,1.30456869,16746.0,16745.0,1.77315073]
["bitfinex","BTCUSD",1673009411623,0.85718689,16746.0,16745.0,1.77315073]
["bitfinex","BTCUSD",1673009412408,0.85718689,16746.0,16745.0,2.24336292]
["bitfinex","BTCUSD",1673009412898,0.85718689,16746.0,16745.0,2.2925632]
["bitfinex","BTCUSD",1673009413411,1.30457059,16746.0,16745.0,2.2925632]
["bitfinex","BTCUSD",1673009414451,1.30457059,16746.0,16745.0,1.82235101]
["bitfinex","BTCUSD",1673009414706,0.85718689,16746.0,16745.0,1.82235101]
["bitfinex","BTCUSD",1673009415258,1.30462759,16746.0,16745.0,1.82235101]
["bitfinex","BTCUSD",1673009416272,0.85718689,16746.0,16745.0,1.82235101]
["bitfinex","BTCUSD",1673009422122,1.39449105,16746.0,16745.0,1.82227475]
["bitfinex","BTCUSD",1673009422376,1.39449105,16746.0,16745.0,2.29740064]
["bitfinex","BTCUSD",1673009423646,1.39449105,16746.0,16745.0,1.82227475]
["bitfinex","BTCUSD",1673009424646,1.39449105,16746.0,16745.0,2.41946775]
["bitfinex","BTCUSD",1673009424895,0.85718689,16746.0,16745.0,2.41946775]
["bitfinex","BTCUSD",1673009425146,0.16176358,16746.0,16745.0,2.41946775]
["bitfinex","BTCUSD",1673009425372,0.16176358,16746.0,16745.0,2.73397975]
["bitfinex","BTCUSD",1673009425839,0.16176358,16746.0,16745.0,2.41946775]
["bitfinex","BTCUSD",1673009426096,0.16176358,16746.0,16745.0,2.92604284]
["bitfinex","BTCUSD",1673009426336,0.16176358,16746.0,16745.0,2.41946775]
["bitfinex","BTCUSD",1673009427103,0.60971875,16746.0,16745.0,2.41946775]
["bitfinex","BTCUSD",1673009430383,0.16176358,16746.0,16745.0,2.41946775]
["bitfinex","BTCUSD",1673009432739,0.60978251,16746.0,16745.0,3.01666075]
["bitfinex","BTCUSD",1673009433521,0.60978251,16746.0,16745.0,3.61053788]
["bitfinex","BTCUSD",1673009433772,0.60978251,16746.0,16745.0,3.01666075]
["bitfinex","BTCUSD",1673009436621,0.60978251,16746.0,16745.0,3.33117275]
["bitfinex","BTCUSD",1673009437151,0.9681501,16746.0,16745.0,3.90124762]
["bitfinex","BTCUSD",1673009437410,0.60978251,16746.0,16745.0,3.58673562]
["bitfinex","BTCUSD",1673009441002,0.96811023,16746.0,16745.0,3.58673562]
["bitfinex","BTCUSD",1673009442017,0.96390023,16746.0,16745.0,3.90124762]
["bitfinex","BTCUSD",1673009442772,0.96390023,16746.0,16745.0,3.58673562]
["bitfinex","BTCUSD",1673009444597,0.96390023,16746.0,16745.0,2.98954262]
["bitfinex","BTCUSD",1673009444823,0.96390023,16746.0,16745.0,3.30405462]
["bitfinex","BTCUSD",1673009445037,1.10138082,16746.0,16745.0,4.75650883]
["bitfinex","BTCUSD",1673009445260,0.65336189,16746.0,16745.0,5.35370183]
["bitfinex","BTCUSD",1673009445770,0.93840525,16746.0,16745.0,3.54936355]
["bitfinex","BTCUSD",1673009446019,0.93840525,16746.0,16745.0,3.86387555]
["bitfinex","BTCUSD",1673009446285,0.93840525,16746.0,16745.0,3.54936355]
["bitfinex","BTCUSD",1673009447011,0.93840525,16746.0,16745.0,3.86387555]
["bitfinex","BTCUSD",1673009447266,0.93840525,16746.0,16745.0,3.54936355]
["bitfinex","BTCUSD",1673009448763,0.83266937,16746.0,16745.0,4.14199683]
["bitfinex","BTCUSD",1673009449023,0.65335003,16746.0,16745.0,5.35370183]
["bitfinex","BTCUSD",1673009449796,0.65335003,16746.0,16745.0,5.35479638]
["bitfinex","BTCUSD",1673009452008,0.83245662,16746.0,16745.0,5.35479638]
["bitfinex","BTCUSD",1673009452281,0.65335003,16746.0,16745.0,5.35479638]
["bitfinex","BTCUSD",1673009457441,0.65335003,16746.0,16745.0,5.35370183]
["bitfinex","BTCUSD",1673009457701,0.65335003,16746.0,16745.0,5.03918983]
["bitfinex","BTCUSD",1673009457963,0.65335003,16746.0,16745.0,5.35370183]
["bitfinex","BTCUSD",1673009458222,0.65335003,16746.0,16745.0,5.03918983]
["bitfinex","BTCUSD",1673009458484,0.65335003,16746.0,16745.0,4.44655655]
["bitfinex","BTCUSD",1673009458741,0.65335003,16746.0,16745.0,4.76106855]
["bitfinex","BTCUSD",1673009459542,0.65335003,16746.0,16745.0,4.44655655]
["bitfinex","BTCUSD",1673009459827,0.65335003,16746.0,16745.0,4.76106855]
["bitfinex","BTCUSD",1673009460055,0.65335003,16746.0,16745.0,4.46106855]
["bitfinex","BTCUSD",1673009460331,1.10136896,16746.0,16745.0,4.14655655]
["bitfinex","BTCUSD",1673009460589,1.10136896,16746.0,16745.0,4.76106855]
["bitfinex","BTCUSD",1673009460845,0.65335003,16746.0,16745.0,5.35370183]
["bitfinex","BTCUSD",1673009461620,0.65335003,16746.0,16745.0,4.76106855]
["bitfinex","BTCUSD",1673009462139,0.65335003,16746.0,16745.0,5.36220183]
["bitfinex","BTCUSD",1673009464199,0.65335003,16746.0,16745.0,5.36209281]
["bitfinex","BTCUSD",1673009466704,0.65335003,16746.0,16745.0,4.76945953]
["bitfinex","BTCUSD",1673009468009,0.64997616,16746.0,16745.0,4.76945953]
["bitfinex","BTCUSD",1673009468886,0.93101723,16746.0,16745.0,3.55775453]
["bitfinex","BTCUSD",1673009469405,0.93101723,16746.0,16745.0,4.76945953]
["bitfinex","BTCUSD",1673009470399,0.93101723,16746.0,16745.0,4.15494753]
["bitfinex","BTCUSD",1673009470894,0.93101723,16746.0,16745.0,3.55775453]
["bitfinex","BTCUSD",1673009471654,0.57268951,16746.0,16745.0,3.55775453]
["bitfinex","BTCUSD",1673009471913,0.36243058,16746.0,16745.0,2.96056153]
["bitfinex","BTCUSD",1673009472165,0.36243058,16746.0,16745.0,1.83066573]
["bitfinex","BTCUSD",1673009472419,0.9984902,16746.0,16745.0,1.83066573]
["bitfinex","BTCUSD",1673009473181,1.53579436,16746.0,16745.0,1.83066573]
["bitfinex","BTCUSD",1673009473430,1.53579436,16746.0,16745.0,1.23347273]
["bitfinex","BTCUSD",1673009473431,0.9984902,16746.0,16745.0,1.23347273]
["bitfinex","BTCUSD",1673009473696,1.53579436,16746.0,16745.0,1.23347273]
["bitfinex","BTCUSD",1673009475959,2.05337387,16746.0,16745.0,1.23347273]
["bitfinex","BTCUSD",1673009476209,2.66513087,16746.0,16745.0,1.22497273]
["bitfinex","BTCUSD",1673009476964,2.14755136,16746.0,16745.0,1.22497273]
["bitfinex","BTCUSD",1673009477227,1.29803436,16746.0,16745.0,1.4071965]
["bitfinex","BTCUSD",1673009479264,1.29803436,16746.0,16745.0,1.22497273]
["bitfinex","BTCUSD",1673009481294,0.7607302,16746.0,16745.0,1.22497273]
["bitfinex","BTCUSD",1673009481562,0.7607302,16746.0,16745.0,1.22503288]
["bitfinex","BTCUSD",1673009481987,0.7607302,16746.0,16745.0,1.22497273]
["bitfinex","BTCUSD",1673009482660,0.7607302,16746.0,16745.0,1.22503288]
["bitfinex","BTCUSD",1673009483148,0.7607302,16746.0,16745.0,1.53355513]
["bitfinex","BTCUSD",1673009483605,0.7607302,16746.0,16745.0,1.22503288]
["bitfinex","BTCUSD",1673009483744,0.7607302,16746.0,16745.0,1.22497273]
["bitfinex","BTCUSD",1673009485253,0.7607302,16746.0,16745.0,1.22503288]
["bitfinex","BTCUSD",1673009485506,0.7607302,16746.0,16745.0,1.22497273]
["bitfinex","BTCUSD",1673009486260,0.7607302,16746.0,16745.0,1.22503288]
["bitfinex","BTCUSD",1673009486512,0.12467058,16746.0,16745.0,2.13080798]
["bitfinex","BTCUSD",1673009486894,0.82863909,16746.0,16745.0,3.04251298]
["bitfinex","BTCUSD",1673009487054,0.93036067,16746.0,16745.0,2.72800098]
["bitfinex","BTCUSD",1673009487302,0.5722795,16746.0,16745.0,2.72800098]
["bitfinex","BTCUSD",1673009487570,0.93037215,16746.0,16745.0,2.72800098]
["bitfinex","BTCUSD",1673009488878,0.5722795,16746.0,16745.0,2.72794083]
["bitfinex","BTCUSD",1673009489618,0.93037057,16746.0,16745.0,2.72794083]
["bitfinex","BTCUSD",1673009492024,0.93037057,16746.0,16745.0,2.72787793]
["bitfinex","BTCUSD",1673009492490,0.93037057,16746.0,16745.0,2.72793808]
["bitfinex","BTCUSD",1673009492987,0.93037057,16746.0,16745.0,2.72787793]
["bitfinex","BTCUSD",1673009493543,0.5722795,16746.0,16745.0,2.72787793]
["bitfinex","BTCUSD",1673009495518,0.5722795,16746.0,16745.0,2.72793808]
["bitfinex","BTCUSD",1673009495772,1.13470269,16746.0,16745.0,2.41929583]
["bitfinex","BTCUSD",1673009496033,0.68709377,16746.0,16745.0,1.22490983]
["bitfinex","BTCUSD",1673009496782,0.68709377,16746.0,16745.0,1.22496998]
["bitfinex","BTCUSD",1673009497557,0.68709377,16746.0,16745.0,1.22490983]
["bitfinex","BTCUSD",1673009500754,1.29885077,16746.0,16745.0,1.22490983]
["bitfinex","BTCUSD",1673009501011,1.22439793,16746.0,16745.0,1.22490983]
["bitfinex","BTCUSD",1673009501266,0.68709377,16746.0,16745.0,1.53348112]
["bitfinex","BTCUSD",1673009501775,1.22439793,16746.0,16745.0,1.53348112]
["bitfinex","BTCUSD",1673009502532,1.22439793,16746.0,16745.0,1.22490983]
["bitfinex","BTCUSD",1673009503039,0.12467058,16746.0,16745.0,1.82210283]
["bitfinex","BTCUSD",1673009503553,0.12467058,16746.0,16745.0,1.82216298]
["bitfinex","BTCUSD",1673009504866,0.12467058,16746.0,16745.0,1.82210283]
["bitfinex","BTCUSD",1673009506421,1.23978518,16746.0,16745.0,1.82210283]
["bitfinex","BTCUSD",1673009506682,1.23978518,16746.0,16745.0,1.22490983]
["bitfinex","BTCUSD",1673009506683,1.85154218,16746.0,16745.0,1.22490983]
["bitfinex","BTCUSD",1673009506934,1.23978518,16746.0,16745.0,1.22490983]
["bitfinex","BTCUSD",1673009509218,1.23978518,16746.0,16745.0,1.22496998]
["bitfinex","BTCUSD",1673009509996,1.23978518,16746.0,16745.0,1.22490983]
["bitfinex","BTCUSD",1673009510259,1.23978518,16746.0,16745.0,1.22496998]
["bitfinex","BTCUSD",1673009510539,1.23978518,16746.0,16745.0,1.22490983]
["bitfinex","BTCUSD",1673009511551,1.23978518,16746.0,16745.0,1.22496998]
["bitfinex","BTCUSD",1673009512100,1.23978518,16746.0,16745.0,1.22490983]
["bitfinex","BTCUSD",1673009513062,1.85154218,16746.0,16745.0,1.22490983]
["bitfinex","BTCUSD",1673009513326,1.23978518,16746.0,16745.0,1.22490983]
["bitfinex","BTCUSD",1673009514340,1.85154218,16746.0,16745.0,1.22490983]
["bitfinex","BTCUSD",1673009514605,1.23978518,16746.0,16745.0,1.22490525]
["bitfinex","BTCUSD",1673009514883,1.85154218,16746.0,16745.0,1.2248451]
["bitfinex","BTCUSD",1673009515108,1.23978518,16746.0,16745.0,1.2248451]
["bitfinex","BTCUSD",1673009515364,1.85154218,16746.0,16745.0,1.2248451]
["bitfinex","BTCUSD",1673009515605,1.85154218,16746.0,16745.0,1.22490525]
["bitfinex","BTCUSD",1673009515857,1.23978518,16746.0,16745.0,1.22490525]
["bitfinex","BTCUSD",1673009516109,1.85154218,16746.0,16745.0,1.22490525]
["bitfinex","BTCUSD",1673009516349,1.23978518,16746.0,16745.0,1.22490525]
["bitfinex","BTCUSD",1673009516606,1.23978518,16746.0,16745.0,1.53347659]
["bitfinex","BTCUSD",1673009519604,1.85154218,16746.0,16745.0,1.53347659]
["bitfinex","BTCUSD",1673009519861,1.85154218,16746.0,16745.0,1.22490525]
["bitfinex","BTCUSD",1673009520118,1.23978518,16746.0,16745.0,1.22490525]
["bitfinex","BTCUSD",1673009520383,1.23978518,16746.0,16745.0,1.2248451]
["bitfinex","BTCUSD",1673009521407,1.85154218,16746.0,16745.0,1.2248451]
["bitfinex","BTCUSD",1673009521645,1.23978518,16746.0,16745.0,1.2248451]
["bitfinex","BTCUSD",1673009521868,1.85154218,16746.0,16745.0,1.2248451]
["bitfinex","BTCUSD",1673009522101,1.23978518,16746.0,16745.0,1.2248451]
["bitfinex","BTCUSD",1673009522829,1.85154218,16746.0,16745.0,1.2248451]
["bitfinex","BTCUSD",1673009523850,1.23978518,16746.0,16745.0,1.22490525]
["bitfinex","BTCUSD",1673009528649,1.85154218,16746.0,16745.0,1.22490525]
["bitfinex","BTCUSD",1673009529181,1.23978518,16746.0,16745.0,1.22490525]
["bitfinex","BTCUSD",1673009529450,1.23978518,16746.0,16745.0,1.2248451]
["bitfinex","BTCUSD",1673009529964,0.66197474,16746.0,16745.0,1.81747838]
["bitfinex","BTCUSD",1673009530210,0.12467058,16746.0,16745.0,1.8220381]
["bitfinex","BTCUSD",1673009531508,0.12467058,16746.0,16745.0,2.4192311]
["bitfinex","BTCUSD",1673009533042,0.12467058,16746.0,16745.0,2.41929125]
["bitfinex","BTCUSD",1673009537126,0.12467058,16746.0,16745.0,2.41922329]
["bitfinex","BTCUSD",1673009537622,0.12467058,16746.0,16745.0,2.78750403]
["bitfinex","BTCUSD",1673009538126,0.57264392,16746.0,16745.0,3.38013731]
["bitfinex","BTCUSD",1673009538385,0.12467058,16746.0,16745.0,2.78750403]
["bitfinex","BTCUSD",1673009539134,0.57264611,16746.0,16745.0,2.78750403]
["bitfinex","BTCUSD",1673009539844,0.12467058,16746.0,16745.0,2.78750403]
["bitfinex","BTCUSD",1673009541607,0.12467058,16746.0,16745.0,2.41922329]
["bitfinex","BTCUSD",1673009545127,0.57257801,16746.0,16745.0,2.41922329]
["bitfinex","BTCUSD",1673009545403,0.12467058,16746.0,16745.0,2.41922329]
["bitfinex","BTCUSD",1673009545668,0.12467058,16746.0,16745.0,2.41916314]
["bitfinex","BTCUSD",1673009546491,0.1245825,16746.0,16745.0,2.41916314]
["bitfinex","BTCUSD",1673009546759,0.1245825,16746.0,16745.0,2.78743787]
["bitfinex","BTCUSD",1673009548357,0.1245825,16746.0,16745.0,2.19024487]
["bitfinex","BTCUSD",1673009549205,0.1245825,16746.0,16745.0,2.19030502]
["bitfinex","BTCUSD",1673009551309,0.1245825,16746.0,16745.0,1.82203029]
["bitfinex","BTCUSD",1673009551556,0.83234494,16746.0,16745.0,1.82203029]
["bitfinex","BTCUSD",1673009551845,0.83234494,16746.0,16745.0,1.82197014]
["bitfinex","BTCUSD",1673009552097,1.3696491,16746.0,16745.0,1.82197014]
["bitfinex","BTCUSD",1673009552850,1.3696491,16746.0,16745.0,1.82203029]
["bitfinex","BTCUSD",1673009553153,1.3696491,16746.0,16745.0,1.53339963]
["bitfinex","BTCUSD",1673009553985,1.9814061,16746.0,16745.0,1.53339963]
["bitfinex","BTCUSD",1673009554245,1.3696491,16746.0,16745.0,1.53339963]
["bitfinex","BTCUSD",1673009554507,1.3696491,16746.0,16745.0,1.22477714]
["bitfinex","BTCUSD",1673009555281,1.3696491,16746.0,16745.0,1.22483729]
["bitfinex","BTCUSD",1673009556825,1.9814061,16746.0,16745.0,1.22483729]
["bitfinex","BTCUSD",1673009557863,1.3696491,16746.0,16745.0,1.22483729]
["bitfinex","BTCUSD",1673009558122,1.9814061,16746.0,16745.0,1.22483729]
["bitfinex","BTCUSD",1673009559172,1.9814061,16746.0,16745.0,1.23967446]
["bitfinex","BTCUSD",1673009559451,1.9814061,16746.0,16745.0,1.23961431]
["bitfinex","BTCUSD",1673009560469,1.3696491,16746.0,16745.0,1.23961431]
["bitfinex","BTCUSD",1673009560979,1.9814061,16746.0,16745.0,1.23961431]
["bitfinex","BTCUSD",1673009562012,1.3696491,16746.0,16745.0,1.23961431]
["bitfinex","BTCUSD",1673009562814,1.3696491,16746.0,16745.0,1.48993505]
["bitfinex","BTCUSD",1673009563071,1.3696491,16746.0,16745.0,1.4899952]
["bitfinex","BTCUSD",1673009566560,1.3696491,16746.0,16745.0,1.23967446]
["bitfinex","BTCUSD",1673009567671,1.3696491,16746.0,16745.0,1.83686746]
["bitfinex","BTCUSD",1673009567956,1.3696491,16746.0,16745.0,1.83680623]
["bitfinex","BTCUSD",1673009570505,0.83234494,16746.0,16745.0,1.83680623]
["bitfinex","BTCUSD",1673009571260,0.83234494,16746.0,16745.0,1.83674608]
["bitfinex","BTCUSD",1673009571513,0.83234494,16746.0,16745.0,2.206499]
["bitfinex","BTCUSD",1673009572767,0.83234494,16746.0,16745.0,2.803692]
["bitfinex","BTCUSD",1673009573271,0.1245825,16746.0,16745.0,2.803692]
["bitfinex","BTCUSD",1673009574315,0.1245825,16746.0,16745.0,1.609306]
["bitfinex","BTCUSD",1673009574569,0.1245825,16746.0,16745.0,2.803692]
["bitfinex","BTCUSD",1673009574849,0.1245825,16746.0,16745.0,2.80375215]
["bitfinex","BTCUSD",1673009578182,0.1245825,16746.0,16745.0,2.43399923]
["bitfinex","BTCUSD",1673009579733,0.1245825,16746.0,16745.0,2.43393908]
["bitfinex","BTCUSD",1673009582932,0.1245825,16746.0,16745.0,3.02657236]
["bitfinex","BTCUSD",1673009583306,0.1245825,16746.0,16745.0,3.02663251]
["bitfinex","BTCUSD",1673009583813,0.57259005,16746.0,16745.0,3.02663251]
["bitfinex","BTCUSD",1673009584077,0.57259005,16746.0,16745.0,3.45565437]
["bitfinex","BTCUSD",1673009585066,0.57259005,16746.0,16745.0,2.86302109]
["bitfinex","BTCUSD",1673009585325,0.1245825,16746.0,16745.0,3.45565437]
["bitfinex","BTCUSD",1673009585581,0.57256828,16746.0,16745.0,3.45565437]
["bitfinex","BTCUSD",1673009585870,0.57256828,16746.0,16745.0,2.86302109]
["bitfinex","BTCUSD",1673009586108,0.572569,16746.0,16745.0,2.86302109]
["bitfinex","BTCUSD",1673009587328,0.1245825,16746.0,16745.0,2.86302109]
["bitfinex","BTCUSD",1673009589559,0.1245825,16746.0,16745.0,3.45565437]
["bitfinex","BTCUSD",1673009589689,0.57254796,16746.0,16745.0,3.45565437]
["bitfinex","BTCUSD",1673009589955,0.57254796,16746.0,16745.0,2.86302109]
["bitfinex","BTCUSD",1673009592575,0.57254796,16746.0,16745.0,2.86293636]
["bitfinex","BTCUSD",1673009594589,0.1245825,16746.0,16745.0,2.86293636]
["bitfinex","BTCUSD",1673009601739,0.1245825,16746.0,16745.0,2.4339145]
["bitfinex","BTCUSD",1673009607824,0.66188666,16746.0,16745.0,2.4339145]
["bitfinex","BTCUSD",1673009608824,0.1245825,16746.0,16745.0,2.4339145]
["bitfinex","BTCUSD",1673009609055,0.66188666,16746.0,16745.0,2.4339145]
["bitfinex","BTCUSD",1673009612234,0.66188666,16746.0,16745.0,1.8367215]
["bitfinex","BTCUSD",1673009612521,0.66188666,16746.0,16745.0,2.4339145]
["bitfinex","BTCUSD",1673009612781,0.66188666,16746.0,16745.0,2.74394446]
["bitfinex","BTCUSD",1673009613038,0.66188666,16746.0,16745.0,2.4339145]
["bitfinex","BTCUSD",1673009613286,0.1245825,16746.0,16745.0,2.7484265]
["bitfinex","BTCUSD",1673009614547,0.1245825,16746.0,16745.0,2.74834185]
["bitfinex","BTCUSD",1673009615026,0.1245825,16746.0,16745.0,2.43382985]
["bitfinex","BTCUSD",1673009615252,0.1245825,16746.0,16745.0,2.74834185]
["bitfinex","BTCUSD",1673009615470,0.1245825,16746.0,16745.0,2.43382985]
["bitfinex","BTCUSD",1673009615985,0.1245825,16746.0,16745.0,2.74834185]
["bitfinex","BTCUSD",1673009616230,0.1245825,16746.0,16745.0,2.43382985]
["bitfinex","BTCUSD",1673009616507,0.1245825,16746.0,16745.0,3.14953385]
["bitfinex","BTCUSD",1673009617288,0.66188666,16746.0,16745.0,3.14953385]
["bitfinex","BTCUSD",1673009617781,0.66188666,16746.0,16745.0,2.74834185]
["bitfinex","BTCUSD",1673009618522,0.66188666,16746.0,16745.0,1.83663685]
["bitfinex","BTCUSD",1673009623480,0.1245825,16746.0,16745.0,3.02646313]
["bitfinex","BTCUSD",1673009626491,0.57270627,16746.0,16745.0,3.02646313]
["bitfinex","BTCUSD",1673009626961,0.57270627,16746.0,16745.0,4.21383774]
["bitfinex","BTCUSD",1673009627216,0.57270627,16746.0,16745.0,4.52834974]
["bitfinex","BTCUSD",1673009627467,0.57270627,16746.0,16745.0,5.00945941]
["bitfinex","BTCUSD",1673009630229,0.93115819,16746.0,16745.0,5.00945941]
["bitfinex","BTCUSD",1673009630933,0.93115819,16746.0,16745.0,5.30945941]
["bitfinex","BTCUSD",1673009631204,0.93115819,16746.0,16745.0,5.91795941]
["bitfinex","BTCUSD",1673009631459,0.65011686,16746.0,16745.0,5.91795941]
["bitfinex","BTCUSD",1673009632738,0.47081921,16746.0,16745.0,5.91795941]
["bitfinex","BTCUSD",1673009632995,0.65011686,16746.0,16745.0,5.91795941]
["bitfinex","BTCUSD",1673009633747,0.82927207,16746.0,16745.0,5.91795941]
["bitfinex","BTCUSD",1673009634511,0.47082015,16746.0,16745.0,5.91795941]
["bitfinex","BTCUSD",1673009635056,0.82927207,16746.0,16745.0,5.91795941]
["bitfinex","BTCUSD",1673009636377,0.47082015,16746.0,16745.0,5.91795941]
["bitfinex","BTCUSD",1673009637965,0.82927207,16746.0,16745.0,5.91795941]
["bitfinex","BTCUSD",1673009638484,0.47082015,16746.0,16745.0,5.91795941]
["bitfinex","BTCUSD",1673009640057,0.20201598,16746.0,16745.0,5.91795941]
["bitfinex","BTCUSD",1673009644444,0.02286077,16746.0,16745.0,5.91795941]
["bitfinex","BTCUSD",1673009647418,0.02286077,16746.0,16745.0,5.92172547]
["bitfinex","BTCUSD",1673009647682,0.02286077,16746.0,16745.0,13.60076268]
["bitfinex","BTCUSD",1673009647947,0.00512022,16747.0,16746.0,0.42866245]
["bitfinex","BTCUSD",1673009648200,0.00512022,16747.0,16746.0,4.0619631]
["bitfinex","BTCUSD",1673009648468,0.00512022,16747.0,16746.0,4.99154878]
["bitfinex","BTCUSD",1673009648725,0.00512022,16747.0,16746.0,5.17040077]
["bitfinex","BTCUSD",1673009649007,0.00512022,16747.0,16746.0,13.17040077]
["bitfinex","BTCUSD",1673009649775,0.03012022,16747.0,16746.0,13.17540077]
["bitfinex","BTCUSD",1673009650325,0.03012022,16747.0,16746.0,13.59370578]
["bitfinex","BTCUSD",1673009651560,0.00512022,16747.0,16746.0,13.58870578]
["bitfinex","BTCUSD",1673009652319,0.01912022,16747.0,16746.0,13.62876578]
["bitfinex","BTCUSD",1673009653310,0.01912022,16747.0,16746.0,6.12876578]
["bitfinex","BTCUSD",1673009655321,0.01912022,16747.0,16746.0,13.62876578]
["bitfinex","BTCUSD",1673009656901,0.01912022,16747.0,16746.0,6.12876578]
["bitfinex","BTCUSD",1673009657389,0.01912022,16747.0,16746.0,6.12870578]
["bitfinex","BTCUSD",1673009657903,0.01912022,16747.0,16746.0,6.42727578]
["bitfinex","BTCUSD",1673009658149,0.01912022,16747.0,16746.0,6.12870578]
["bitfinex","BTCUSD",1673009658432,0.01912022,16747.0,16746.0,6.42727578]
["bitfinex","BTCUSD",1673009658662,0.01912022,16747.0,16746.0,6.22727578]
["bitfinex","BTCUSD",1673009659725,0.01912022,16747.0,16746.0,6.42727578]
["bitfinex","BTCUSD",1673009661652,0.01912022,16747.0,16746.0,6.99954964]
["bitfinex","BTCUSD",1673009662650,0.01912022,16747.0,16746.0,6.42727578]
["bitfinex","BTCUSD",1673009663427,0.01912022,16747.0,16746.0,7.00949258]
["bitfinex","BTCUSD",1673009666162,0.01912022,16747.0,16746.0,6.42727578]
["bitfinex","BTCUSD",1673009669187,0.01900181,16747.0,16746.0,6.42727578]
["bitfinex","BTCUSD",1673009674240,0.01900181,16747.0,16746.0,6.42726578]
["bitfinex","BTCUSD",1673009675499,0.01900181,16747.0,16746.0,6.99875262]
["bitfinex","BTCUSD",1673009676016,0.01900181,16747.0,16746.0,6.42726578]
["bitfinex","BTCUSD",1673009676528,0.01900181,16747.0,16746.0,6.60611777]
["bitfinex","BTCUSD",1673009677316,0.01900181,16747.0,16746.0,6.87438471]
["bitfinex","BTCUSD",1673009678088,0.00465328,16748.0,16747.0,0.5]
["bitfinex","BTCUSD",1673009678391,0.00465328,16748.0,16747.0,4.86755362]
["bitfinex","BTCUSD",1673009678688,0.00465328,16748.0,16747.0,5.18202062]
["bitfinex","BTCUSD",1673009678879,0.00465328,16748.0,16747.0,5.48057062]
["bitfinex","BTCUSD",1673009679649,0.01865328,16748.0,16747.0,5.53357062]
["bitfinex","BTCUSD",1673009680434,0.01865328,16748.0,16747.0,5.71248261]
["bitfinex","BTCUSD",1673009681901,0.01865328,16748.0,16747.0,5.71259703]
["bitfinex","BTCUSD",1673009684413,0.01865328,16748.0,16747.0,5.98086397]
["bitfinex","BTCUSD",1673009685161,0.01865328,16748.0,16747.0,6.75962268]
["bitfinex","BTCUSD",1673009685616,0.01865328,16748.0,16747.0,6.75957154]
["bitfinex","BTCUSD",1673009686120,0.01865328,16748.0,16747.0,7.11776301]
["bitfinex","BTCUSD",1673009687414,0.01865328,16748.0,16747.0,6.93891102]
["bitfinex","BTCUSD",1673009688153,0.01865328,16748.0,16747.0,7.34158933]
["bitfinex","BTCUSD",1673009688619,0.01865328,16748.0,16747.0,6.56281176]
["bitfinex","BTCUSD",1673009688874,0.01865328,16748.0,16747.0,6.29454482]
["bitfinex","BTCUSD",1673009689351,0.01865328,16748.0,16747.0,5.71265825]
["bitfinex","BTCUSD",1673009689574,0.01865328,16748.0,16747.0,6.26914946]
["bitfinex","BTCUSD",1673009691371,0.01865328,16748.0,16747.0,6.26912946]
["bitfinex","BTCUSD",1673009691853,0.01865328,16748.0,16747.0,6.5373964]
["bitfinex","BTCUSD",1673009692107,0.01865328,16748.0,16747.0,6.33341651]
["bitfinex","BTCUSD",1673009692356,0.01865328,16748.0,16747.0,5.7769253]
["bitfinex","BTCUSD",1673009692609,0.01865328,16748.0,16747.0,6.82452879]
["bitfinex","BTCUSD",1673009693638,0.01865328,16748.0,16747.0,7.00374998]
["bitfinex","BTCUSD",1673009698605,0.01865328,16748.0,16747.0,7.53532238]
["bitfinex","BTCUSD",1673009698862,0.01865328,16748.0,16747.0,6.82448661]
["bitfinex","BTCUSD",1673009699111,0.01855904,16748.0,16747.0,7.18267808]
["bitfinex","BTCUSD",1673009699837,0.01855904,16748.0,16747.0,6.82448661]
["bitfinex","BTCUSD",1673009700088,0.01855904,16748.0,16747.0,7.1826658]
["bitfinex","BTCUSD",1673009700328,0.01855904,16748.0,16747.0,7.00374998]
["bitfinex","BTCUSD",1673009700585,0.01855904,16748.0,16747.0,6.82447574]
["bitfinex","BTCUSD",1673009700840,0.01855904,16748.0,16747.0,7.4574817]
["bitfinex","BTCUSD",1673009701096,0.01855904,16748.0,16747.0,6.82447574]
["bitfinex","BTCUSD",1673009701617,0.01855904,16748.0,16747.0,6.81410974]
["bitfinex","BTCUSD",1673009702832,0.01855904,16748.0,16747.0,7.32117029]
["bitfinex","BTCUSD",1673009703084,0.01855904,16748.0,16747.0,6.81410974]
["bitfinex","BTCUSD",1673009703580,0.01855904,16748.0,16747.0,7.53240546]
["bitfinex","BTCUSD",1673009704090,0.01855904,16748.0,16747.0,6.81410974]
["bitfinex","BTCUSD",1673009704359,0.01855904,16748.0,16747.0,7.43331612]
["bitfinex","BTCUSD",1673009705368,0.01855904,16748.0,16747.0,6.81410974]
["bitfinex","BTCUSD",1673009705870,0.01855904,16748.0,16747.0,6.13267033]
["bitfinex","BTCUSD",1673009707122,0.01855904,16748.0,16747.0,6.13255259]
["bitfinex","BTCUSD",1673009707390,0.01855904,16748.0,16747.0,6.43110259]
["bitfinex","BTCUSD",1673009709438,0.01855904,16748.0,16747.0,5.76640558]
["bitfinex","BTCUSD",1673009709955,0.01855904,16748.0,16747.0,6.61898826]
["bitfinex","BTCUSD",1673009711858,0.01855904,16748.0,16747.0,6.03467252]
["bitfinex","BTCUSD",1673009712109,0.01855904,16748.0,16747.0,6.81346432]
["bitfinex","BTCUSD",1673009712877,0.01855904,16748.0,16747.0,7.50253733]
["bitfinex","BTCUSD",1673009714139,0.01855904,16748.0,16747.0,6.81346432]
["bitfinex","BTCUSD",1673009715417,0.01855904,16748.0,16747.0,7.43227769]
["bitfinex","BTCUSD",1673009715661,0.01855904,16748.0,16747.0,6.81346432]
["bitfinex","BTCUSD",1673009715921,0.01855904,16748.0,16747.0,7.38948196]
["bitfinex","BTCUSD",1673009717652,0.01855904,16748.0,16747.0,7.74767343]
["bitfinex","BTCUSD",1673009717897,0.01855904,16748.0,16747.0,7.38948196]
["bitfinex","BTCUSD",1673009720624,0.01855904,16748.0,16747.0,7.58948196]
["bitfinex","BTCUSD",1673009723994,0.01855904,16748.0,16747.0,6.81069016]
["bitfinex","BTCUSD",1673009725047,0.01855904,16748.0,16747.0,7.58998667]
["bitfinex","BTCUSD",1673009725304,0.01844823,16748.0,16747.0,7.58998667]
["bitfinex","BTCUSD",1673009725522,0.01844823,16748.0,16747.0,6.81069016]
["bitfinex","BTCUSD",1673009726271,0.01844823,16748.0,16747.0,6.54242322]
["bitfinex","BTCUSD",1673009726526,0.01844823,16748.0,16747.0,6.81069016]
["bitfinex","BTCUSD",1673009726752,0.01844823,16748.0,16747.0,6.54242322]
["bitfinex","BTCUSD",1673009728281,0.01844823,16748.0,16747.0,6.81069016]
["bitfinex","BTCUSD",1673009730322,0.01844823,16748.0,16747.0,5.34967552]
["bitfinex","BTCUSD",1673009730581,0.19760344,16748.0,16747.0,3.76822503]
["bitfinex","BTCUSD",1673009730837,0.82485953,16748.0,16747.0,3.17110403]
["bitfinex","BTCUSD",1673009731119,0.46640761,16748.0,16747.0,3.17110403]
["bitfinex","BTCUSD",1673009732114,0.46640761,16748.0,16747.0,3.47110403]
["bitfinex","BTCUSD",1673009732650,0.19760344,16748.0,16747.0,4.06373731]
["bitfinex","BTCUSD",1673009732891,0.19760344,16748.0,16747.0,4.37820431]
["bitfinex","BTCUSD",1673009733150,0.19760344,16748.0,16747.0,4.97532531]
["bitfinex","BTCUSD",1673009733672,0.19760344,16748.0,16747.0,4.38269203]
["bitfinex","BTCUSD",1673009733929,0.19760344,16748.0,16747.0,4.97532531]
["bitfinex","BTCUSD",1673009734229,0.19760344,16748.0,16747.0,4.97652844]
["bitfinex","BTCUSD",1673009734443,0.19760344,16748.0,16747.0,4.66206144]
["bitfinex","BTCUSD",1673009734702,0.19760344,16748.0,16747.0,4.97652844]
["bitfinex","BTCUSD",1673009737730,0.19760344,16748.0,16747.0,4.38389516]
["bitfinex","BTCUSD",1673009738736,0.19760344,16748.0,16747.0,4.97652844]
["bitfinex","BTCUSD",1673009741014,0.19760344,16748.0,16747.0,4.38389516]
["bitfinex","BTCUSD",1673009741271,0.19760344,16748.0,16747.0,4.97652844]
["bitfinex","BTCUSD",1673009742293,0.19760344,16748.0,16747.0,4.66206144]
["bitfinex","BTCUSD",1673009742539,0.46640761,16748.0,16747.0,4.66206144]
["bitfinex","BTCUSD",1673009742763,0.19760344,16748.0,16747.0,4.66206144]
["bitfinex","BTCUSD",1673009744452,0.19760344,16748.0,16747.0,4.97652844]
["bitfinex","BTCUSD",1673009744706,0.19760344,16748.0,16747.0,4.38389516]
["bitfinex","BTCUSD",1673009744962,0.46640761,16748.0,16747.0,4.06942816]
["bitfinex","BTCUSD",1673009745183,0.46640761,16748.0,16747.0,4.66206144]
["bitfinex","BTCUSD",1673009745915,0.46640761,16748.0,16747.0,4.06942816]
["bitfinex","BTCUSD",1673009746415,0.46640761,16748.0,16747.0,4.66206144]
["bitfinex","BTCUSD",1673009746685,0.46640761,16748.0,16747.0,4.06942816]
["bitfinex","BTCUSD",1673009746985,0.46640761,16748.0,16747.0,4.66206144]
["bitfinex","BTCUSD",1673009747978,0.46640761,16748.0,16747.0,4.06942816]
["bitfinex","BTCUSD",1673009750487,0.46640761,16748.0,16747.0,4.66206144]
["bitfinex","BTCUSD",1673009751541,0.19760344,16748.0,16747.0,4.97652844]
["bitfinex","BTCUSD",1673009752186,0.19760344,16748.0,16747.0,4.66206144]
["bitfinex","BTCUSD",1673009752721,0.19760344,16748.0,16747.0,4.97652844]
["bitfinex","BTCUSD",1673009752982,0.46640761,16748.0,16747.0,4.97652844]
["bitfinex","BTCUSD",1673009759116,0.19760344,16748.0,16747.0,4.97652844]
["bitfinex","BTCUSD",1673009759665,0.01844823,16748.0,16747.0,4.97652844]
["bitfinex","BTCUSD",1673009761993,0.01844823,16748.0,16747.0,4.97037644]
["bitfinex","BTCUSD",1673009765507,0.19760344,16748.0,16747.0,4.97037644]
["bitfinex","BTCUSD",1673009765762,0.19760344,16748.0,16747.0,4.65590944]
["bitfinex","BTCUSD",1673009766291,0.19760344,16748.0,16747.0,4.97037644]
["bitfinex","BTCUSD",1673009767599,0.19760344,16748.0,16747.0,4.65590944]
["bitfinex","BTCUSD",1673009768129,0.19760344,16748.0,16747.0,4.97037644]
["bitfinex","BTCUSD",1673009769943,0.46640761,16748.0,16747.0,4.97037644]
["bitfinex","BTCUSD",1673009770208,0.46599439,16748.0,16747.0,4.97037644]
["bitfinex","BTCUSD",1673009772482,0.46599439,16748.0,16747.0,4.37654003]
["bitfinex","BTCUSD",1673009773000,0.6452911,16748.0,16747.0,4.37654003]
["bitfinex","BTCUSD",1673009773254,0.6452911,16748.0,16747.0,4.06207303]
["bitfinex","BTCUSD",1673009776029,0.6452911,16748.0,16747.0,4.063219]
["bitfinex","BTCUSD",1673009777370,1.09341487,16748.0,16747.0,4.063219]
["bitfinex","BTCUSD",1673009777816,1.09341487,16748.0,16747.0,3.16495203]
["bitfinex","BTCUSD",1673009778086,0.6452911,16748.0,16747.0,3.16495203]
["bitfinex","BTCUSD",1673009778365,0.6452911,16748.0,16747.0,3.46495203]
["bitfinex","BTCUSD",1673009778862,1.09341487,16748.0,16747.0,3.46495203]
["bitfinex","BTCUSD",1673009779133,0.8246107,16748.0,16747.0,3.46495203]
["bitfinex","BTCUSD",1673009779391,0.8246107,16748.0,16747.0,3.16495203]
["bitfinex","BTCUSD",1673009779641,0.8246107,16748.0,16747.0,2.57715636]
["bitfinex","BTCUSD",1673009779980,1.09337319,16748.0,16747.0,2.57715636]
["bitfinex","BTCUSD",1673009780158,0.6452352,16748.0,16747.0,2.57715636]
["bitfinex","BTCUSD",1673009780432,0.6452352,16748.0,16747.0,2.87715636]
["bitfinex","BTCUSD",1673009780697,0.6452352,16748.0,16747.0,2.67715636]
["bitfinex","BTCUSD",1673009781277,0.8246107,16748.0,16747.0,2.37715636]
["bitfinex","BTCUSD",1673009781543,0.8246107,16748.0,16747.0,3.17427736]
["bitfinex","BTCUSD",1673009782065,0.92075095,16748.0,16747.0,3.17427736]
["bitfinex","BTCUSD",1673009782292,0.92075095,16748.0,16747.0,2.57715636]
["bitfinex","BTCUSD",1673009783367,0.56229903,16748.0,16747.0,2.00113872]
["bitfinex","BTCUSD",1673009783893,0.56229903,16748.0,16747.0,1.52002905]
["bitfinex","BTCUSD",1673009784408,0.92055194,16748.0,16747.0,1.52002905]
["bitfinex","BTCUSD",1673009787936,0.56229903,16748.0,16747.0,1.52002905]
["bitfinex","BTCUSD",1673009788195,0.92046218,16748.0,16747.0,1.52002905]
["bitfinex","BTCUSD",1673009788463,0.56229903,16748.0,16747.0,1.52002905]
["bitfinex","BTCUSD",1673009788724,0.92046146,16748.0,16747.0,1.52002905]
["bitfinex","BTCUSD",1673009789324,0.92046146,16748.0,16747.0,1.94264568]
["bitfinex","BTCUSD",1673009789575,0.56229903,16748.0,16747.0,1.74264568]
["bitfinex","BTCUSD",1673009790373,0.91992517,16748.0,16747.0,1.74264568]
["bitfinex","BTCUSD",1673009790620,0.91992662,16748.0,16747.0,1.74264568]
["bitfinex","BTCUSD",1673009790872,0.56180478,16748.0,16747.0,1.74264568]
["bitfinex","BTCUSD",1673009794430,0.91985177,16748.0,16747.0,1.74264568]
["bitfinex","BTCUSD",1673009797224,0.82371152,16748.0,16747.0,1.74264568]
["bitfinex","BTCUSD",1673009798547,0.91941333,16748.0,16747.0,1.74264568]
["bitfinex","BTCUSD",1673009799053,1.17312334,16748.0,16747.0,0.72290805]
["bitfinex","BTCUSD",1673009799340,2.32054725,16748.0,16747.0,0.72290805]
["bitfinex","BTCUSD",1673009799552,1.72791397,16748.0,16747.0,0.72290805]
["bitfinex","BTCUSD",1673009799825,2.32054725,16748.0,16747.0,0.72290805]
["bitfinex","BTCUSD",1673009800094,1.87242348,16748.0,16747.0,1.32002905]
["bitfinex","BTCUSD",1673009800350,1.70822782,16748.0,16747.0,1.32002905]
["bitfinex","BTCUSD",1673009800901,2.31998482,16748.0,16747.0,1.32002905]
["bitfinex","BTCUSD",1673009801404,1.70822782,16748.0,16747.0,1.32002905]
["bitfinex","BTCUSD",1673009801661,2.31998482,16748.0,16747.0,1.32002905]
["bitfinex","BTCUSD",1673009801937,1.70822782,16748.0,16747.0,1.32002905]
["bitfinex","BTCUSD",1673009802149,2.31998482,16748.0,16747.0,1.72264578]
["bitfinex","BTCUSD",1673009802805,1.11559454,16748.0,16747.0,1.72264578]
["bitfinex","BTCUSD",1673009803365,1.11559454,16748.0,16747.0,1.32002905]
["bitfinex","BTCUSD",1673009811625,0.6680332,16748.0,16747.0,1.32002905]
["bitfinex","BTCUSD",1673009812470,0.6680332,16748.0,16747.0,0.72290805]
["bitfinex","BTCUSD",1673009813435,0.6680332,16748.0,16747.0,0.11728705]
["bitfinex","BTCUSD",1673009813689,1.26066648,16748.0,16747.0,0.11728705]
["bitfinex","BTCUSD",1673009813942,0.6680332,16748.0,16747.0,0.11728705]
["bitfinex","BTCUSD",1673009814206,0.6680332,16748.0,16747.0,1.05646298]
["bitfinex","BTCUSD",1673009815245,0.6680332,16748.0,16747.0,1.05634789]
["bitfinex","BTCUSD",1673009815486,0.6680332,16748.0,16747.0,0.71429296]
["bitfinex","BTCUSD",1673009818027,1.79797064,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009818535,2.40972764,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009819831,1.79797064,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009820109,2.40972764,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009822451,1.79797064,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009822713,1.87242348,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009823232,2.40991733,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009823483,1.81728405,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009823760,1.79816033,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009824062,2.40991733,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009824788,2.40987552,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009825065,1.87242348,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009825726,2.40987343,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009827289,1.81724015,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009827545,1.20548315,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009828027,1.79811643,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009828281,1.20548315,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009828781,1.79811643,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009829061,2.41428987,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009829291,2.46950948,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009829542,1.85775248,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009829795,2.46950948,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009830563,1.85775248,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009830814,2.46950948,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009831069,3.00687162,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009831338,2.46950948,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009831648,1.85775248,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009831835,2.46950948,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009832399,1.85775248,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009832659,2.46950948,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009833185,1.85775248,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009833434,2.46950948,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009833941,3.06659548,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009834963,2.45483848,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009835250,3.06659548,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009835566,2.45483848,16748.0,16747.0,0.11717196]
["bitfinex","BTCUSD",1673009835811,3.06659548,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009836566,2.44383168,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009837061,2.98108445,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009837318,3.01121497,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009837567,2.41412897,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009837815,1.80237197,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009838064,1.2651192,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009838560,1.80240111,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009838814,1.2651192,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009839039,1.80240117,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009839409,2.33968328,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009839613,2.92118688,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009839866,3.53294388,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009840428,2.92118688,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009840668,2.95144008,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009840951,2.33968308,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009841223,2.99566197,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009842049,2.38390497,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009842549,2.99566197,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009843651,2.38390497,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009843904,2.99566197,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009844967,3.59274797,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009846245,2.98099097,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009846496,3.59274797,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009846716,2.98099097,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009846926,3.59274797,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009847710,2.98099097,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009847964,3.59274797,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009848864,2.98099097,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009849116,3.59274797,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009850489,2.98099097,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009850768,3.59274797,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009851264,2.98099097,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009851527,4.74479639,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009851793,5.55283006,16748.0,16747.0,0.11707969]
["bitfinex","BTCUSD",1673009852059,4.44307701,16748.0,16747.0,0.09532272]
["bitfinex","BTCUSD",1673009852314,4.43593913,16748.0,16747.0,0.09532272]
["bitfinex","BTCUSD",1673009852571,4.44307701,16748.0,16747.0,0.09532272]
["bitfinex","BTCUSD",1673009853840,4.42907701,16748.0,16747.0,0.06428705]
["bitfinex","BTCUSD",1673009854088,4.56507701,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009855909,5.136085,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009856163,4.56507701,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009856688,5.16960434,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009857283,4.55784734,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009857558,5.1696048,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009857809,4.56507701,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009858617,4.55781715,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009858904,5.16957415,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009859418,4.55781715,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009859671,5.16957415,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009860216,4.56507701,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009860473,4.55778458,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009860719,5.16954158,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009861236,3.95332001,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009861506,4.012066,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009861776,4.57726089,16748.0,16747.0,0.06728705]
["bitfinex","BTCUSD",1673009862039,4.57726089,16748.0,16747.0,0.05495977]
["bitfinex","BTCUSD",1673009862757,4.112066,16748.0,16747.0,0.05495977]
["bitfinex","BTCUSD",1673009862759,4.112066,16748.0,16747.0,0.0337602]
["bitfinex","BTCUSD",1673009862760,4.68429238,16748.0,16747.0,0.0337602]
["bitfinex","BTCUSD",1673009863011,4.71993172,16748.0,16747.0,0.0337602]
["bitfinex","BTCUSD",1673009863263,4.71993172,16748.0,16747.0,0.05977805]
["bitfinex","BTCUSD",1673009863518,4.10817472,16748.0,16747.0,0.05977805]
["bitfinex","BTCUSD",1673009863775,4.46490906,16748.0,16747.0,0.05977805]
["bitfinex","BTCUSD",1673009864028,4.10817472,16748.0,16747.0,0.05977805]
["bitfinex","BTCUSD",1673009864282,4.71993172,16748.0,16747.0,0.05977805]
["bitfinex","BTCUSD",1673009864544,4.10817472,16748.0,16747.0,0.05977805]
["bitfinex","BTCUSD",1673009864806,4.71993172,16748.0,16747.0,0.05977805]
["bitfinex","BTCUSD",1673009865060,4.10817472,16748.0,16747.0,0.05977805]
["bitfinex","BTCUSD",1673009865309,4.71993172,16748.0,16747.0,0.05977805]
["bitfinex","BTCUSD",1673009870161,5.60141691,16748.0,16747.0,0.05977805]
["bitfinex","BTCUSD",1673009870435,5.90141691,16748.0,16747.0,0.05977805]
["bitfinex","BTCUSD",1673009870694,5.90141691,16748.0,16747.0,0.0367935]
["bitfinex","BTCUSD",1673009870953,6.42571691,16748.0,16747.0,0.0367935]
["bitfinex","BTCUSD",1673009871982,6.42571691,16748.0,16747.0,0.03036116]
["bitfinex","BTCUSD",1673009872255,6.42563651,16748.0,16747.0,0.03036116]
["bitfinex","BTCUSD",1673009872820,6.28963651,16748.0,16747.0,0.02736116]
["bitfinex","BTCUSD",1673009873030,6.42663651,16748.0,16747.0,0.02736116]
["bitfinex","BTCUSD",1673009874553,6.42663651,16748.0,16747.0,0.01128927]
["bitfinex","BTCUSD",1673009878212,5.54515132,16748.0,16747.0,0.01128927]
["bitfinex","BTCUSD",1673009878470,6.42487774,16748.0,16747.0,0.01128927]
["bitfinex","BTCUSD",1673009878734,6.42487774,16748.0,16747.0,0.00706186]
["bitfinex","BTCUSD",1673009879507,5.54337394,16748.0,16747.0,0.00706186]
["bitfinex","BTCUSD",1673009879760,6.1276409,16748.0,16747.0,0.00706186]
["bitfinex","BTCUSD",1673009880018,5.24791448,16748.0,16747.0,0.00706186]
["bitfinex","BTCUSD",1673009881865,5.54791448,16748.0,16747.0,0.00706186]
["bitfinex","BTCUSD",1673009882065,5.54791448,16748.0,16747.0,0.00590478]
["bitfinex","BTCUSD",1673009886095,5.54791448,16748.0,16747.0,0.05798248]
["bitfinex","BTCUSD",1673009886854,5.54791448,16748.0,16747.0,0.03650019]
["bitfinex","BTCUSD",1673009889995,6.4276409,16748.0,16747.0,0.03650019]
["bitfinex","BTCUSD",1673009891505,6.4276409,16748.0,16747.0,0.01539074]
["bitfinex","BTCUSD",1673009892179,6.4276409,16748.0,16747.0,0.01303071]
["bitfinex","BTCUSD",1673009893210,6.4276409,16748.0,16747.0,0.05593922]
["bitfinex","BTCUSD",1673009894738,6.4276409,16748.0,16747.0,0.03558776]
["bitfinex","BTCUSD",1673009897805,6.1276409,16748.0,16747.0,0.03558776]
["bitfinex","BTCUSD",1673009898065,5.5158839,16748.0,16747.0,0.03558776]
["bitfinex","BTCUSD",1673009898326,6.1276409,16748.0,16747.0,0.03558776]
["bitfinex","BTCUSD",1673009898841,5.5158839,16748.0,16747.0,0.03558776]
["bitfinex","BTCUSD",1673009899105,6.1276409,16748.0,16747.0,0.03558776]
["bitfinex","BTCUSD",1673009899608,5.5158839,16748.0,16747.0,0.03558776]
["bitfinex","BTCUSD",1673009899883,6.1276409,16748.0,16747.0,0.03558776]
["bitfinex","BTCUSD",1673009900147,5.5158839,16748.0,16747.0,0.03558776]
["bitfinex","BTCUSD",1673009900380,6.1276409,16748.0,16747.0,0.03558776]
["bitfinex","BTCUSD",1673009900633,5.5158839,16748.0,16747.0,0.03558776]
["bitfinex","BTCUSD",1673009900894,6.1276409,16748.0,16747.0,0.03558776]
["bitfinex","BTCUSD",1673009902194,6.1276409,16748.0,16747.0,0.03027449]
["bitfinex","BTCUSD",1673009902492,5.5158839,16748.0,16747.0,0.03027449]
["bitfinex","BTCUSD",1673009902718,6.1276409,16748.0,16747.0,0.01927107]
["bitfinex","BTCUSD",1673009903198,5.5158839,16748.0,16747.0,0.01927107]
["bitfinex","BTCUSD",1673009903453,6.1276409,16748.0,16747.0,0.01927107]
["bitfinex","BTCUSD",1673009905924,5.5158839,16748.0,16747.0,0.01927107]
["bitfinex","BTCUSD",1673009906148,6.1276409,16748.0,16747.0,0.01927107]
["bitfinex","BTCUSD",1673009906371,5.5158839,16748.0,16747.0,0.01927107]
["bitfinex","BTCUSD",1673009906595,6.1276409,16748.0,16747.0,0.01927107]
["bitfinex","BTCUSD",1673009906867,5.5158839,16748.0,16747.0,0.01927107]
["bitfinex","BTCUSD",1673009907114,6.1276409,16748.0,16747.0,0.01927107]
["bitfinex","BTCUSD",1673009907886,5.5158839,16748.0,16747.0,0.01927107]
["bitfinex","BTCUSD",1673009908150,6.1276409,16748.0,16747.0,0.01927107]
["bitfinex","BTCUSD",1673009908402,5.5158839,16748.0,16747.0,0.01927107]
["bitfinex","BTCUSD",1673009908652,6.1276409,16748.0,16747.0,0.01927107]
["bitfinex","BTCUSD",1673009909425,5.54791448,16748.0,16747.0,0.01927107]
["bitfinex","BTCUSD",1673009910468,5.24791448,16748.0,16747.0,0.01927107]
["bitfinex","BTCUSD",1673009910703,6.12996472,16748.0,16747.0,0.01927107]
["bitfinex","BTCUSD",1673009911001,6.12996472,16748.0,16747.0,0.01229453]
["bitfinex","BTCUSD",1673009911563,4.93615748,16748.0,16747.0,0.01229453]
["bitfinex","BTCUSD",1673009911775,5.54791448,16748.0,16747.0,0.01229453]
["bitfinex","BTCUSD",1673009912028,5.54791448,16748.0,16747.0,0.01048363]
["bitfinex","BTCUSD",1673009912313,5.24791448,16748.0,16747.0,0.01048363]
["bitfinex","BTCUSD",1673009913319,6.12998316,16748.0,16747.0,0.01048363]
["bitfinex","BTCUSD",1673009913580,5.24791448,16748.0,16747.0,0.01048363]
["bitfinex","BTCUSD",1673009916136,6.12995078,16748.0,16747.0,0.01048363]
["bitfinex","BTCUSD",1673009916890,5.24791448,16748.0,16747.0,0.01048363]
["bitfinex","BTCUSD",1673009918167,4.63615748,16748.0,16747.0,0.01048363]
["bitfinex","BTCUSD",1673009918976,4.63615748,16748.0,16747.0,0.00670265]
["bitfinex","BTCUSD",1673009919538,5.24791448,16748.0,16747.0,0.00670265]
["bitfinex","BTCUSD",1673009922030,5.24791448,16748.0,16747.0,0.00572812]
["bitfinex","BTCUSD",1673009922298,5.54791448,16748.0,16747.0,0.00572812]
["bitfinex","BTCUSD",1673009922551,5.24791448,16748.0,16747.0,0.00572812]
["bitfinex","BTCUSD",1673009925729,4.63615748,16748.0,16747.0,0.00572812]
["bitfinex","BTCUSD",1673009925979,5.24791448,16748.0,16747.0,0.00572812]
["bitfinex","BTCUSD",1673009926739,4.63615748,16748.0,16747.0,0.00572812]
["bitfinex","BTCUSD",1673009927056,4.63615748,16748.0,16747.0,0.00364906]
["bitfinex","BTCUSD",1673009928338,5.54791448,16748.0,16747.0,0.00364906]
["bitfinex","BTCUSD",1673009928520,4.93615748,16748.0,16747.0,0.00364906]
["bitfinex","BTCUSD",1673009928746,5.54791448,16748.0,16747.0,0.00364906]
["bitfinex","BTCUSD",1673009929255,4.71063251,16748.0,16747.0,0.00364906]
["bitfinex","BTCUSD",1673009930064,5.01063251,16748.0,16747.0,0.00364906]
["bitfinex","BTCUSD",1673009930328,4.71063251,16748.0,16747.0,0.00364906]
["bitfinex","BTCUSD",1673009931065,4.09887551,16748.0,16747.0,0.00364906]
["bitfinex","BTCUSD",1673009931295,4.71063251,16748.0,16747.0,0.00364906]
["bitfinex","BTCUSD",1673009931840,5.01063251,16748.0,16747.0,0.00364906]
["bitfinex","BTCUSD",1673009932162,5.01063251,16748.0,16747.0,0.00316871]
["bitfinex","BTCUSD",1673009934938,5.01063251,16748.0,16747.0,0.00204882]
["bitfinex","BTCUSD",1673009936924,4.97499317,16748.0,16747.0,0.00204882]
["bitfinex","BTCUSD",1673009937163,5.01063251,16748.0,16747.0,0.00204882]
["bitfinex","BTCUSD",1673009937961,5.01063251,16748.0,16747.0,0.00089231]
["bitfinex","BTCUSD",1673009942184,5.01063251,16748.0,16747.0,0.00075203]
["bitfinex","BTCUSD",1673009943065,5.01063251,16748.0,16747.0,0.00047153]
["bitfinex","BTCUSD",1673009943868,5.01063251,16748.0,16747.0,0.00020545]
["bitfinex","BTCUSD",1673009947752,5.01064585,16748.0,16747.0,0.00020545]
["bitfinex","BTCUSD",1673009948258,4.71064585,16748.0,16747.0,0.00020545]
["bitfinex","BTCUSD",1673009948520,5.01064585,16748.0,16747.0,0.00020545]
["bitfinex","BTCUSD",1673009951128,5.01064585,16748.0,16747.0,0.00010965]
["bitfinex","BTCUSD",1673009952161,5.01064585,16748.0,16747.0,4.965e-05]
["bitfinex","BTCUSD",1673009954340,5.01064585,16748.0,16747.0,0.05479262]
["bitfinex","BTCUSD",1673009958998,5.01064585,16748.0,16747.0,0.03499246]
["bitfinex","BTCUSD",1673009959787,5.01064585,16748.0,16747.0,0.04499246]
["bitfinex","BTCUSD",1673009960029,5.01064585,16748.0,16747.0,0.01925004]
["bitfinex","BTCUSD",1673009962291,5.01064585,16748.0,16747.0,0.01655586]
["bitfinex","BTCUSD",1673009966206,5.60459352,16748.0,16747.0,0.00713639]
["bitfinex","BTCUSD",1673009966456,6.58208012,16748.0,16747.0,0.00713639]
["bitfinex","BTCUSD",1673009967061,0.0023237,16742.0,16741.0,0.5976719]
["bitfinex","BTCUSD",1673009967324,3.55998772,16742.0,16741.0,0.00503862]
["bitfinex","BTCUSD",1673009967593,3.46428591,16742.0,16741.0,0.00503862]
["bitfinex","BTCUSD",1673009967818,3.32230983,16742.0,16741.0,0.00503862]
["bitfinex","BTCUSD",1673009968361,2.71055283,16742.0,16741.0,0.00503862]
["bitfinex","BTCUSD",1673009968618,3.04011867,16742.0,16741.0,0.00503862]
["bitfinex","BTCUSD",1673009968892,3.37089208,16742.0,16741.0,0.00503862]
["bitfinex","BTCUSD",1673009969156,3.38689208,16742.0,16741.0,0.00603862]
["bitfinex","BTCUSD",1673009969418,2.78221476,16742.0,16741.0,0.00603862]
["bitfinex","BTCUSD",1673009971263,3.39397176,16742.0,16741.0,0.00603862]
["bitfinex","BTCUSD",1673009971558,3.8185992,16742.0,16741.0,0.00603862]
["bitfinex","BTCUSD",1673009971818,3.2068422,16742.0,16741.0,0.00603862]
["bitfinex","BTCUSD",1673009972089,3.8185992,16742.0,16741.0,0.00603862]
["bitfinex","BTCUSD",1673009972609,3.2068422,16742.0,16741.0,0.00603862]
["bitfinex","BTCUSD",1673009972864,3.13194332,16742.0,16741.0,0.00603862]
["bitfinex","BTCUSD",1673009973118,3.74370032,16742.0,16741.0,0.00603862]
["bitfinex","BTCUSD",1673009973484,3.11594332,16742.0,16741.0,0.00503862]
["bitfinex","BTCUSD",1673009974395,3.25294332,16742.0,16741.0,0.00503862]
["bitfinex","BTCUSD",1673009975210,3.86470032,16742.0,16741.0,0.00503862]
["bitfinex","BTCUSD",1673009975746,4.57779435,16742.0,16741.0,3.862e-05]
["bitfinex","BTCUSD",1673009976000,4.57761075,16742.0,16741.0,3.862e-05]
["bitfinex","BTCUSD",1673009976782,4.79503798,16742.0,16740.0,0.01493557]
["bitfinex","BTCUSD",1673009977038,0.45776107,16741.0,16740.0,0.01493557]
["bitfinex","BTCUSD",1673009977300,2.86152307,16741.0,16740.0,0.01493557]
["bitfinex","BTCUSD",1673009978092,2.84612449,16741.0,16740.0,0.01493557]
["bitfinex","BTCUSD",1673009978337,2.38836342,16741.0,16740.0,0.01493557]
["bitfinex","BTCUSD",1673009979431,3.00012042,16741.0,16740.0,0.01493557]
["bitfinex","BTCUSD",1673009979687,3.13612042,16741.0,16740.0,0.01493557]
["bitfinex","BTCUSD",1673009980554,2.52436342,16741.0,16740.0,0.01493557]
["bitfinex","BTCUSD",1673009980823,2.86807504,16741.0,16740.0,0.01493557]
["bitfinex","BTCUSD",1673009981659,2.52436342,16741.0,16740.0,0.01493557]
["bitfinex","BTCUSD",1673009982192,1.92702842,16741.0,16740.0,0.01493557]
["bitfinex","BTCUSD",1673009986996,1.32969342,16741.0,16740.0,0.01493557]
["bitfinex","BTCUSD",1673009987959,0.73235842,16741.0,16740.0,0.01493557]
["bitfinex","BTCUSD",1673009988704,0.136,16741.0,16740.0,0.70647592]
["bitfinex","BTCUSD",1673009988923,0.136,16741.0,16740.0,1.2991092]
["bitfinex","BTCUSD",1673009989144,0.136,16741.0,16740.0,2.08668743]
["bitfinex","BTCUSD",1673009989432,0.136,16741.0,16740.0,2.40131343]
["bitfinex","BTCUSD",1673009989938,0.72796406,16742.0,16740.0,2.40131343]
["bitfinex","BTCUSD",1673009990210,0.72796406,16742.0,16740.0,2.68405843]
["bitfinex","BTCUSD",1673009990468,0.136,16741.0,16740.0,2.68505843]
["bitfinex","BTCUSD",1673009990733,0.136,16741.0,16740.0,1.61947192]
["bitfinex","BTCUSD",1673009990994,0.136,16741.0,16740.0,1.30484692]
["bitfinex","BTCUSD",1673009991248,0.23170181,16741.0,16740.0,1.30484692]
["bitfinex","BTCUSD",1673009991534,0.09570181,16741.0,16740.0,1.30384692]
["bitfinex","BTCUSD",1673009991789,0.09570181,16741.0,16740.0,1.30484692]
["bitfinex","BTCUSD",1673009992046,0.09570181,16741.0,16740.0,0.70747592]
["bitfinex","BTCUSD",1673009992305,0.09570181,16741.0,16740.0,0.70647592]
["bitfinex","BTCUSD",1673009992306,0.63200771,16741.0,16740.0,0.70647592]
["bitfinex","BTCUSD",1673009992578,0.76700771,16741.0,16740.0,0.70747592]
["bitfinex","BTCUSD",1673009993156,0.23070181,16741.0,16740.0,0.70747592]
["bitfinex","BTCUSD",1673009993648,0.23070181,16741.0,16740.0,1.02210192]
["bitfinex","BTCUSD",1673009993923,0.23070181,16741.0,16740.0,0.70747592]
["bitfinex","BTCUSD",1673009994182,0.76700771,16741.0,16740.0,0.70747592]
["bitfinex","BTCUSD",1673009997712,0.76700771,16741.0,16740.0,1.30478163]
["bitfinex","BTCUSD",1673009998496,0.76700771,16741.0,16740.0,0.01587028]
["bitfinex","BTCUSD",1673009999828,1.36434271,16741.0,16740.0,0.01587028]
["bitfinex","BTCUSD",1673010000025,0.76700771,16741.0,16740.0,0.01587028]
["bitfinex","BTCUSD",1673010000290,2.32891035,16741.0,16739.0,1.69142343]
["bitfinex","BTCUSD",1673010000544,0.09570181,16740.0,16739.0,1.38812438]
["bitfinex","BTCUSD",1673010000801,0.69371464,16740.0,16739.0,1.70277038]
["bitfinex","BTCUSD",1673010001087,0.69371464,16740.0,16739.0,1.20138423]
["bitfinex","BTCUSD",1673010001330,0.68757264,16740.0,16739.0,1.20138423]
["bitfinex","BTCUSD",1673010001583,0.78157264,16740.0,16739.0,0.60498023]
["bitfinex","BTCUSD",1673010002110,0.78157264,16740.0,16739.0,0.315646]
["bitfinex","BTCUSD",1673010002401,0.77122364,16740.0,16739.0,0.315646]
["bitfinex","BTCUSD",1673010002645,0.77122364,16740.0,16739.0,0.913053]
["bitfinex","BTCUSD",1673010003437,0.17321081,16740.0,16739.0,1.51046]
["bitfinex","BTCUSD",1673010003691,0.17321081,16740.0,16739.0,1.84342084]
["bitfinex","BTCUSD",1673010004724,0.17321081,16740.0,16739.0,1.51046]
["bitfinex","BTCUSD",1673010005206,1.31968097,16740.0,16739.0,0.315646]
["bitfinex","BTCUSD",1673010005458,1.31968097,16740.0,16739.0,0.001]
["bitfinex","BTCUSD",1673010006472,1.31968097,16740.0,16739.0,0.315649]
["bitfinex","BTCUSD",1673010006968,1.31968097,16740.0,16739.0,0.011]
["bitfinex","BTCUSD",1673010007221,1.31968097,16740.0,16739.0,0.325649]
["bitfinex","BTCUSD",1673010007755,1.31968097,16740.0,16739.0,0.011]
["bitfinex","BTCUSD",1673010008027,0.78337507,16740.0,16739.0,0.011]
["bitfinex","BTCUSD",1673010008253,1.38074607,16740.0,16739.0,0.011]
["bitfinex","BTCUSD",1673010009808,1.38074607,16740.0,16739.0,0.325649]
["bitfinex","BTCUSD",1673010010102,1.97811707,16740.0,16739.0,0.011]
["bitfinex","BTCUSD",1673010010583,1.97811707,16740.0,16739.0,0.325649]
["bitfinex","BTCUSD",1673010010855,1.97811707,16740.0,16739.0,0.011]
["bitfinex","BTCUSD",1673010010856,1.38074607,16740.0,16739.0,0.011]
["bitfinex","BTCUSD",1673010011114,1.38074607,16740.0,16739.0,0.325649]
["bitfinex","BTCUSD",1673010011635,1.38074607,16740.0,16739.0,0.011]
["bitfinex","BTCUSD",1673010016211,1.97811707,16740.0,16739.0,0.011]
["bitfinex","BTCUSD",1673010016737,2.5814612,16740.0,16739.0,0.011]
["bitfinex","BTCUSD",1673010017757,3.60441456,16740.0,16739.0,0.00922019]
["bitfinex","BTCUSD",1673010017996,4.41087738,16740.0,16739.0,0.00922019]
["bitfinex","BTCUSD",1673010018764,3.81128449,16740.0,16739.0,0.00922019]
["bitfinex","BTCUSD",1673010020086,3.7412189,16740.0,16739.0,0.00922019]
["bitfinex","BTCUSD",1673010020544,4.3529759,16740.0,16739.0,0.00922019]
["bitfinex","BTCUSD",1673010020813,3.35645952,16740.0,16739.0,0.00922019]
["bitfinex","BTCUSD",1673010021056,4.34162961,16740.0,16739.0,0.00922019]
["bitfinex","BTCUSD",1673010021314,4.57197477,16740.0,16739.0,0.00922019]
["bitfinex","BTCUSD",1673010021587,3.96021777,16740.0,16739.0,0.00922019]
["bitfinex","BTCUSD",1673010021841,4.57197477,16740.0,16739.0,0.00922019]
["bitfinex","BTCUSD",1673010022110,5.1658519,16740.0,16739.0,0.04935286]
["bitfinex","BTCUSD",1673010022592,4.5540949,16740.0,16739.0,0.04935286]
["bitfinex","BTCUSD",1673010022854,5.1658519,16740.0,16739.0,0.04935286]
["bitfinex","BTCUSD",1673010023382,4.5540949,16740.0,16739.0,0.04935286]
["bitfinex","BTCUSD",1673010023623,5.1658519,16740.0,16739.0,0.04935286]
["bitfinex","BTCUSD",1673010023875,4.5540949,16740.0,16739.0,0.04935286]
["bitfinex","BTCUSD",1673010024088,5.1658519,16740.0,16739.0,0.04935286]
["bitfinex","BTCUSD",1673010024334,4.5540949,16740.0,16739.0,0.04935286]
["bitfinex","BTCUSD",1673010024581,5.1658519,16740.0,16739.0,0.04935286]
["bitfinex","BTCUSD",1673010025605,4.5540949,16740.0,16739.0,0.04935286]
["bitfinex","BTCUSD",1673010025868,5.1658519,16740.0,16739.0,0.04935286]
["bitfinex","BTCUSD",1673010026357,4.5540949,16740.0,16739.0,0.04935286]
["bitfinex","BTCUSD",1673010026612,5.1658519,16740.0,16739.0,0.04935286]
["bitfinex","BTCUSD",1673010027178,4.5540949,16740.0,16739.0,0.04935286]
["bitfinex","BTCUSD",1673010027425,5.1658519,16740.0,16739.0,0.04935286]
["bitfinex","BTCUSD",1673010027994,3.96021777,16740.0,16739.0,0.0417965]
["bitfinex","BTCUSD",1673010028507,3.92457843,16740.0,16739.0,0.0417965]
["bitfinex","BTCUSD",1673010030329,4.56178654,16740.0,16739.0,0.0417965]
["bitfinex","BTCUSD",1673010030908,3.95002954,16740.0,16739.0,0.0417965]
["bitfinex","BTCUSD",1673010031736,4.56161498,16740.0,16739.0,0.0417965]
["bitfinex","BTCUSD",1673010032045,5.15549211,16740.0,16739.0,0.0417965]
["bitfinex","BTCUSD",1673010032560,4.54373511,16740.0,16739.0,0.0417965]
["bitfinex","BTCUSD",1673010033070,4.58834959,16740.0,16739.0,0.0417965]
["bitfinex","BTCUSD",1673010033290,3.9847629,16740.0,16739.0,0.0417965]
["bitfinex","BTCUSD",1673010033592,3.89814733,16740.0,16739.0,0.0417965]
["bitfinex","BTCUSD",1673010033860,4.50990433,16740.0,16739.0,0.0417965]
["bitfinex","BTCUSD",1673010034384,3.89814733,16740.0,16739.0,0.0417965]
["bitfinex","BTCUSD",1673010034652,3.9160272,16740.0,16739.0,0.0417965]
["bitfinex","BTCUSD",1673010036744,3.3042702,16740.0,16739.0,0.0417965]
["bitfinex","BTCUSD",1673010037022,3.9160272,16740.0,16739.0,0.0417965]
["bitfinex","BTCUSD",1673010037621,3.3042702,16740.0,16739.0,0.0417965]
["bitfinex","BTCUSD",1673010037878,3.9160272,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010038135,3.3042702,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010038381,3.9160272,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010038992,2.77912877,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010039253,3.24865957,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010039800,3.47900473,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010040836,4.09076173,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010042161,3.47900473,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010042414,4.06898716,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010042694,3.45723016,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010042938,3.39088577,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010043176,3.89222755,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010043677,4.49583995,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010043929,3.89222755,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010044193,3.28047055,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010044453,4.56683186,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010044707,3.28047055,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010045020,3.89222755,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010045232,4.57903249,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010045990,3.96727549,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010046245,4.57903249,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010046495,3.96727549,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010046752,4.57903249,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010047277,3.96727549,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010047556,4.57903249,16740.0,16739.0,0.03444021]
["bitfinex","BTCUSD",1673010047803,3.28047055,16740.0,16739.0,0.02813652]
["bitfinex","BTCUSD",1673010048046,3.89222755,16740.0,16739.0,0.02813652]
["bitfinex","BTCUSD",1673010048304,2.77912877,16740.0,16739.0,0.02813652]
["bitfinex","BTCUSD",1673010048574,2.54878361,16740.0,16739.0,0.02813652]
["bitfinex","BTCUSD",1673010048840,3.15019375,16740.0,16739.0,0.02813652]
["bitfinex","BTCUSD",1673010049093,3.99229591,16740.0,16739.0,0.02813652]
["bitfinex","BTCUSD",1673010051201,4.31969286,16740.0,16739.0,0.03276226]
["bitfinex","BTCUSD",1673010051568,4.45569286,16740.0,16739.0,0.03276226]
["bitfinex","BTCUSD",1673010051982,4.75945206,16740.0,16739.0,0.03276226]
["bitfinex","BTCUSD",1673010052234,4.4913322,16740.0,16739.0,0.03276226]
["bitfinex","BTCUSD",1673010052497,5.37120906,16740.0,16739.0,0.03276226]
["bitfinex","BTCUSD",1673010053058,5.23520906,16740.0,16739.0,0.03276226]
["bitfinex","BTCUSD",1673010053326,5.37220906,16740.0,16739.0,0.03276226]
["bitfinex","BTCUSD",1673010055437,5.67220906,16740.0,16739.0,0.03059376]
["bitfinex","BTCUSD",1673010055961,5.37220906,16740.0,16739.0,0.03059376]
["bitfinex","BTCUSD",1673010056222,5.67220906,16740.0,16739.0,0.03059376]
["bitfinex","BTCUSD",1673010056490,5.67342536,16740.0,16739.0,0.03059376]
["bitfinex","BTCUSD",1673010056785,6.17342536,16740.0,16739.0,0.03059376]
["bitfinex","BTCUSD",1673010056998,5.2923322,16740.0,16739.0,0.03059376]
["bitfinex","BTCUSD",1673010057256,6.03623618,16740.0,16739.0,0.03059376]
["bitfinex","BTCUSD",1673010057523,6.17323618,16740.0,16739.0,0.03059376]
["bitfinex","BTCUSD",1673010057773,6.17323618,16740.0,16739.0,0.0228303]
["bitfinex","BTCUSD",1673010058063,6.17323618,16740.0,16739.0,0.00929923]
["bitfinex","BTCUSD",1673010058536,6.03623618,16740.0,16739.0,0.00929923]
["bitfinex","BTCUSD",1673010058813,6.17323618,16740.0,16739.0,0.00929923]
["bitfinex","BTCUSD",1673010059395,5.87323618,16740.0,16739.0,0.00929923]
["bitfinex","BTCUSD",1673010059613,6.17323618,16740.0,16739.0,0.00929923]
["bitfinex","BTCUSD",1673010060911,5.87323618,16740.0,16739.0,0.00929923]
["bitfinex","BTCUSD",1673010063275,4.9923322,16740.0,16739.0,0.00929923]
["bitfinex","BTCUSD",1673010063781,6.17323618,16740.0,16739.0,0.00929923]
["bitfinex","BTCUSD",1673010064308,5.87323618,16740.0,16739.0,0.00929923]
["bitfinex","BTCUSD",1673010064619,6.17323618,16740.0,16739.0,0.00929923]
["bitfinex","BTCUSD",1673010065885,6.17323618,16740.0,16739.0,0.00339865]
["bitfinex","BTCUSD",1673010067705,6.1540268,16740.0,16739.0,0.00339865]
["bitfinex","BTCUSD",1673010067965,6.1540268,16740.0,16738.0,0.00684163]
["bitfinex","BTCUSD",1673010068228,2.02008452,16739.0,16738.0,0.00684163]
["bitfinex","BTCUSD",1673010068495,3.81230552,16739.0,16738.0,0.00684163]
["bitfinex","BTCUSD",1673010069248,3.20054852,16739.0,16738.0,0.00684163]
["bitfinex","BTCUSD",1673010069508,3.94930552,16739.0,16738.0,0.00684163]
["bitfinex","BTCUSD",1673010070561,3.33754852,16739.0,16738.0,0.00684163]
["bitfinex","BTCUSD",1673010070817,3.94930552,16739.0,16738.0,0.00684163]
["bitfinex","BTCUSD",1673010071122,3.33754852,16739.0,16738.0,0.00684163]
["bitfinex","BTCUSD",1673010071336,3.94930552,16739.0,16738.0,0.00684163]
["bitfinex","BTCUSD",1673010071558,3.33754852,16739.0,16738.0,0.00684163]
["bitfinex","BTCUSD",1673010071822,3.94930552,16739.0,16738.0,0.00684163]
["bitfinex","BTCUSD",1673010072632,4.2184525,16739.0,16738.0,0.00684163]
["bitfinex","BTCUSD",1673010072872,5.1302095,16739.0,16738.0,0.00684163]
["bitfinex","BTCUSD",1673010073420,4.5184525,16739.0,16738.0,0.00684163]
["bitfinex","BTCUSD",1673010073679,5.1302095,16739.0,16738.0,0.00684163]
["bitfinex","BTCUSD",1673010073966,4.5184525,16739.0,16738.0,0.00184509]
["bitfinex","BTCUSD",1673010074207,5.1302095,16739.0,16738.0,0.00184509]
["bitfinex","BTCUSD",1673010074474,4.5184525,16739.0,16738.0,0.00184509]
["bitfinex","BTCUSD",1673010074773,4.97957042,16739.0,16738.0,0.00184509]
["bitfinex","BTCUSD",1673010075174,5.12507042,16739.0,16737.0,0.00721721]
["bitfinex","BTCUSD",1673010075175,5.18609253,16739.0,16737.0,0.00721721]
["bitfinex","BTCUSD",1673010075403,2.54602058,16738.0,16737.0,2.1e-07]
["bitfinex","BTCUSD",1673010075632,2.77636574,16738.0,16736.0,0.00795509]
["bitfinex","BTCUSD",1673010075910,1.79630735,16737.0,16735.0,0.00641311]
["bitfinex","BTCUSD",1673010076168,4.48636335,16736.0,16734.0,0.01562588]
["bitfinex","BTCUSD",1673010076427,1.65099602,16735.0,16734.0,0.01562588]
["bitfinex","BTCUSD",1673010076685,4.25569497,16735.0,16734.0,0.01562588]
["bitfinex","BTCUSD",1673010076947,4.84964264,16735.0,16734.0,0.01562588]
["bitfinex","BTCUSD",1673010077721,4.85814264,16735.0,16734.0,0.01562588]
["bitfinex","BTCUSD",1673010077986,5.35814264,16735.0,16734.0,0.00496774]
["bitfinex","BTCUSD",1673010078285,4.61588885,16735.0,16734.0,0.00496774]
["bitfinex","BTCUSD",1673010078551,0.5,16734.0,16733.0,0.012142]
["bitfinex","BTCUSD",1673010078836,4.4834114,16734.0,16733.0,0.012142]
["bitfinex","BTCUSD",1673010079399,4.51905074,16734.0,16733.0,0.012142]
["bitfinex","BTCUSD",1673010080195,4.65605074,16734.0,16733.0,0.012142]
["bitfinex","BTCUSD",1673010080498,4.51905074,16734.0,16733.0,0.012142]
["bitfinex","BTCUSD",1673010080754,4.65605074,16734.0,16733.0,0.012142]
["bitfinex","BTCUSD",1673010081004,4.65605074,16734.0,16733.0,0.00518856]
["bitfinex","BTCUSD",1673010082039,4.65605074,16734.0,16732.0,0.01059555]
["bitfinex","BTCUSD",1673010082296,1.65732275,16733.0,16732.0,0.01059555]
["bitfinex","BTCUSD",1673010082565,3.14404326,16733.0,16732.0,0.01059555]
["bitfinex","BTCUSD",1673010083069,3.7773036,16733.0,16732.0,0.01059555]
["bitfinex","BTCUSD",1673010083333,4.3396036,16733.0,16732.0,0.01059555]
["bitfinex","BTCUSD",1673010083604,5.04239864,16733.0,16732.0,0.01059555]
["bitfinex","BTCUSD",1673010084724,4.73686959,16733.0,16732.0,0.01059555]
["bitfinex","BTCUSD",1673010085494,5.06062513,16733.0,16732.0,0.01059555]
["bitfinex","BTCUSD",1673010085765,4.18079188,16733.0,16732.0,0.01059555]
["bitfinex","BTCUSD",1673010086043,4.75315091,16733.0,16732.0,0.01059555]
["bitfinex","BTCUSD",1673010086554,4.18079188,16733.0,16732.0,0.01059555]
["bitfinex","BTCUSD",1673010087097,5.05059357,16733.0,16732.0,0.01059555]
["bitfinex","BTCUSD",1673010087872,5.05059357,16733.0,16732.0,0.00130628]
["bitfinex","BTCUSD",1673010088451,4.51643122,16733.0,16732.0,0.00130628]
["bitfinex","BTCUSD",1673010088725,5.05072181,16733.0,16732.0,0.00130628]
["bitfinex","BTCUSD",1673010090029,5.05072181,16733.0,16731.0,0.00809109]
["bitfinex","BTCUSD",1673010090305,2.23389653,16732.0,16731.0,0.00809109]
["bitfinex","BTCUSD",1673010090559,4.02686753,16732.0,16731.0,0.00809109]
["bitfinex","BTCUSD",1673010092622,4.16386753,16732.0,16731.0,0.00809109]
["bitfinex","BTCUSD",1673010095022,3.18841807,16732.0,16731.0,0.00809109]
["bitfinex","BTCUSD",1673010095268,2.59076107,16732.0,16731.0,0.00809109]
["bitfinex","BTCUSD",1673010097922,3.18841807,16732.0,16731.0,0.00649794]
["bitfinex","BTCUSD",1673010098955,3.7226543,16732.0,16731.0,0.00649794]
["bitfinex","BTCUSD",1673010105094,3.5856543,16732.0,16731.0,0.00649794]
["bitfinex","BTCUSD",1673010105655,3.7226543,16732.0,16731.0,0.00649794]
["bitfinex","BTCUSD",1673010105913,3.5856543,16732.0,16731.0,0.00649794]
["bitfinex","BTCUSD",1673010106174,3.7226543,16732.0,16731.0,0.00649794]
["bitfinex","BTCUSD",1673010106423,3.43036529,16732.0,16731.0,0.00649794]
["bitfinex","BTCUSD",1673010107766,3.12587459,16732.0,16731.0,0.00649794]
["bitfinex","BTCUSD",1673010108038,3.12587459,16732.0,16731.0,0.00525303]
["bitfinex","BTCUSD",1673010108570,2.59076107,16732.0,16731.0,0.00525303]
["bitfinex","BTCUSD",1673010108825,3.12617978,16732.0,16731.0,0.00525303]
["bitfinex","BTCUSD",1673010109665,1.91676578,16732.0,16731.0,0.00525303]
["bitfinex","BTCUSD",1673010109927,1.31910878,16732.0,16731.0,0.0789151]
["bitfinex","BTCUSD",1673010110183,0.78369007,16732.0,16731.0,0.00525303]
["bitfinex","BTCUSD",1673010110451,0.19813335,16732.0,16731.0,0.59184694]
["bitfinex","BTCUSD",1673010110741,0.19813335,16732.0,16731.0,0.90667894]
["bitfinex","BTCUSD",1673010111006,0.19813335,16732.0,16731.0,1.18953894]
["bitfinex","BTCUSD",1673010111529,0.19813335,16732.0,16731.0,0.59184694]
["bitfinex","BTCUSD",1673010112597,0.73355206,16732.0,16731.0,1.18953894]
["bitfinex","BTCUSD",1673010112871,0.73355206,16732.0,16731.0,0.59184694]
["bitfinex","BTCUSD",1673010114479,0.19813335,16732.0,16731.0,0.00525303]
["bitfinex","BTCUSD",1673010116380,0.7347199,16732.0,16731.0,0.00525303]
["bitfinex","BTCUSD",1673010120376,0.7347199,16732.0,16731.0,0.72140492]
["bitfinex","BTCUSD",1673010120649,0.7347199,16732.0,16731.0,1.31909692]
["bitfinex","BTCUSD",1673010121783,0.7347199,16732.0,16731.0,1.31915953]
["bitfinex","BTCUSD",1673010122021,0.7347199,16732.0,16731.0,1.31909692]
["bitfinex","BTCUSD",1673010122536,0.7347199,16732.0,16731.0,0.72140492]
["bitfinex","BTCUSD",1673010124061,0.7347199,16732.0,16731.0,1.31915953]
["bitfinex","BTCUSD",1673010124268,0.7347199,16732.0,16731.0,1.31909692]
["bitfinex","BTCUSD",1673010125288,0.7347199,16732.0,16731.0,1.31915953]
["bitfinex","BTCUSD",1673010125764,0.7347199,16732.0,16731.0,1.31909692]
["bitfinex","BTCUSD",1673010126277,0.7347199,16732.0,16731.0,1.31915953]
["bitfinex","BTCUSD",1673010126785,0.7347199,16732.0,16731.0,1.31909692]
["bitfinex","BTCUSD",1673010127044,0.7347199,16732.0,16731.0,0.72140492]
["bitfinex","BTCUSD",1673010127314,0.7347199,16732.0,16731.0,0.00525303]
["bitfinex","BTCUSD",1673010127588,1.3323769,16732.0,16731.0,0.00525303]
["bitfinex","BTCUSD",1673010127855,2.06058857,16732.0,16731.0,0.00525303]
["bitfinex","BTCUSD",1673010128369,2.06058857,16732.0,16731.0,0.00384997]
["bitfinex","BTCUSD",1673010128628,2.66202295,16732.0,16731.0,0.00384997]
["bitfinex","BTCUSD",1673010128881,3.25262563,16732.0,16731.0,0.00384997]
["bitfinex","BTCUSD",1673010129401,2.66202295,16732.0,16731.0,0.00384997]
["bitfinex","BTCUSD",1673010131689,2.06058857,16732.0,16731.0,0.00384997]
["bitfinex","BTCUSD",1673010131954,1.46293157,16732.0,16731.0,0.00384997]
["bitfinex","BTCUSD",1673010133785,2.06436595,16732.0,16731.0,0.00384997]
["bitfinex","BTCUSD",1673010139064,1.46670895,16732.0,16731.0,0.00384997]
["bitfinex","BTCUSD",1673010139918,2.06436595,16732.0,16731.0,0.00384997]
["bitfinex","BTCUSD",1673010141243,2.66202295,16732.0,16731.0,0.00384997]
["bitfinex","BTCUSD",1673010141755,2.66202295,16732.0,16731.0,0.0028443]
["bitfinex","BTCUSD",1673010142764,3.25262563,16732.0,16731.0,0.0028443]
["bitfinex","BTCUSD",1673010143064,2.66202295,16732.0,16731.0,0.0028443]
["bitfinex","BTCUSD",1673010143331,3.25262563,16732.0,16731.0,0.0028443]
["bitfinex","BTCUSD",1673010144094,2.65119125,16732.0,16731.0,0.0028443]
["bitfinex","BTCUSD",1673010145630,3.24884825,16732.0,16731.0,0.0028443]
["bitfinex","BTCUSD",1673010146412,3.86060525,16732.0,16731.0,0.0028443]
["bitfinex","BTCUSD",1673010146674,3.52547955,16732.0,16731.0,0.0028443]
["bitfinex","BTCUSD",1673010146935,3.96839077,16732.0,16731.0,0.00062378]
["bitfinex","BTCUSD",1673010147199,0.57655943,16731.0,16730.0,0.01255836]
["bitfinex","BTCUSD",1673010147462,4.48598017,16731.0,16730.0,0.01255836]
["bitfinex","BTCUSD",1673010148003,3.90942074,16731.0,16730.0,0.01255836]
["bitfinex","BTCUSD",1673010148518,4.04642074,16731.0,16730.0,0.01255836]
["bitfinex","BTCUSD",1673010149030,4.59528865,16731.0,16730.0,0.01255836]
["bitfinex","BTCUSD",1673010149285,4.04642074,16731.0,16730.0,0.01255836]
["bitfinex","BTCUSD",1673010149548,4.92472124,16731.0,16730.0,0.01255836]
["bitfinex","BTCUSD",1673010149833,5.22472124,16731.0,16730.0,0.01255836]
["bitfinex","BTCUSD",1673010151684,5.22472124,16731.0,16729.0,0.00957391]
["bitfinex","BTCUSD",1673010151946,1.98542122,16730.0,16729.0,0.00957391]
["bitfinex","BTCUSD",1673010152206,4.05523652,16730.0,16729.0,0.00957391]
["bitfinex","BTCUSD",1673010152514,4.05523652,16730.0,16728.0,0.02119258]
["bitfinex","BTCUSD",1673010152515,5.76516258,16730.0,16726.0,3.14830813]
["bitfinex","BTCUSD",1673010152771,0.00660072,16728.0,16725.0,0.02119258]
["bitfinex","BTCUSD",1673010153026,0.60248373,16726.0,16725.0,0.02119258]
["bitfinex","BTCUSD",1673010153294,0.60248373,16726.0,16724.0,0.00279728]
["bitfinex","BTCUSD",1673010153295,3.07627726,16726.0,16724.0,0.00279728]
["bitfinex","BTCUSD",1673010153547,1.8135889,16725.0,16724.0,0.00279728]
["bitfinex","BTCUSD",1673010153807,2.71154342,16725.0,16724.0,0.00279728]
["bitfinex","BTCUSD",1673010154099,3.07634926,16725.0,16724.0,0.00279728]
["bitfinex","BTCUSD",1673010154588,3.00889525,16725.0,16724.0,0.55400233]
["bitfinex","BTCUSD",1673010154843,0.50705101,16725.0,16724.0,0.55412221]
["bitfinex","BTCUSD",1673010155108,1.00078185,16725.0,16724.0,0.55400233]
["bitfinex","BTCUSD",1673010155369,1.00079179,16725.0,16724.0,0.55400233]
["bitfinex","BTCUSD",1673010156120,1.00079179,16725.0,16724.0,0.54900233]
["bitfinex","BTCUSD",1673010156447,0.86379179,16725.0,16724.0,0.54900233]
["bitfinex","BTCUSD",1673010156638,0.80265844,16725.0,16724.0,0.54900233]
["bitfinex","BTCUSD",1673010156890,0.62420367,16725.0,16724.0,0.97869196]
["bitfinex","BTCUSD",1673010157147,0.76120367,16725.0,16724.0,1.26164296]
["bitfinex","BTCUSD",1673010157416,0.76120367,16725.0,16724.0,1.14694533]
["bitfinex","BTCUSD",1673010157676,0.76120367,16725.0,16724.0,0.54900233]
["bitfinex","BTCUSD",1673010157966,1.20712133,16725.0,16724.0,0.54900233]
["bitfinex","BTCUSD",1673010158224,0.93965844,16725.0,16724.0,0.54900233]
["bitfinex","BTCUSD",1673010158474,1.06241215,16725.0,16724.0,0.54900233]
["bitfinex","BTCUSD",1673010158736,1.20704898,16725.0,16724.0,0.54900233]
["bitfinex","BTCUSD",1673010159010,0.76013132,16725.0,16724.0,0.54900233]
["bitfinex","BTCUSD",1673010160621,0.76013132,16725.0,16723.0,0.597946]
["bitfinex","BTCUSD",1673010160888,0.17822836,16724.0,16722.0,1.31048173]
["bitfinex","BTCUSD",1673010161403,0.4456189,16724.0,16723.0,0.315011]
["bitfinex","BTCUSD",1673010161975,0.4456189,16724.0,16722.0,1.31048173]
["bitfinex","BTCUSD",1673010162228,0.76013132,16724.0,16723.0,0.315015]
["bitfinex","BTCUSD",1673010162490,0.62413132,16724.0,16723.0,0.315015]
["bitfinex","BTCUSD",1673010162737,1.40682791,16724.0,16722.0,0.71248373]
["bitfinex","BTCUSD",1673010163036,1.40025397,16724.0,16722.0,0.71248373]
["bitfinex","BTCUSD",1673010163297,1.53625397,16724.0,16723.0,0.315015]
["bitfinex","BTCUSD",1673010163556,1.40025397,16724.0,16723.0,0.315015]
["bitfinex","BTCUSD",1673010163812,1.35807432,16724.0,16722.0,0.71248373]
["bitfinex","BTCUSD",1673010164069,0.17817316,16723.0,16722.0,0.71248373]
["bitfinex","BTCUSD",1673010164620,0.17817316,16723.0,16722.0,1.02751773]
["bitfinex","BTCUSD",1673010165138,0.4455637,16723.0,16722.0,0.315034]
["bitfinex","BTCUSD",1673010165637,1.0435417,16723.0,16721.0,1.78778032]
["bitfinex","BTCUSD",1673010166152,1.0435417,16723.0,16722.0,0.315038]
["bitfinex","BTCUSD",1673010166407,1.1795417,16723.0,16721.0,1.78778032]
["bitfinex","BTCUSD",1673010166654,1.64870288,16723.0,16721.0,1.78778032]
["bitfinex","BTCUSD",1673010166952,0.34304345,16722.0,16721.0,1.14734625]
["bitfinex","BTCUSD",1673010167436,0.61043399,16722.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010167686,2.41162317,16722.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010168252,2.24675288,16722.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010168458,1.6415917,16722.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010168717,1.51020116,16722.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010169227,0.5815637,16722.0,16721.0,0.00114542]
["bitfinex","BTCUSD",1673010169517,0.31417316,16722.0,16721.0,0.31620242]
["bitfinex","BTCUSD",1673010169786,0.31417316,16722.0,16720.0,1.83626059]
["bitfinex","BTCUSD",1673010170268,0.31417316,16722.0,16721.0,0.31506]
["bitfinex","BTCUSD",1673010170514,0.136,16722.0,16720.0,1.83740608]
["bitfinex","BTCUSD",1673010171044,1.05072488,16723.0,16721.0,0.31506]
["bitfinex","BTCUSD",1673010171284,0.4455637,16723.0,16721.0,0.59805]
["bitfinex","BTCUSD",1673010171536,0.136,16722.0,16721.0,0.59805]
["bitfinex","BTCUSD",1673010171796,0.4455637,16723.0,16721.0,0.59805]
["bitfinex","BTCUSD",1673010172104,0.5815637,16723.0,16721.0,0.59805]
["bitfinex","BTCUSD",1673010172323,0.4455637,16723.0,16721.0,0.59805]
["bitfinex","BTCUSD",1673010172566,0.136,16722.0,16720.0,1.83624159]
["bitfinex","BTCUSD",1673010172821,0.17817316,16722.0,16721.0,0.71117854]
["bitfinex","BTCUSD",1673010173077,0.17817316,16723.0,16721.0,1.30922854]
["bitfinex","BTCUSD",1673010173609,0.4455637,16723.0,16721.0,0.59805]
["bitfinex","BTCUSD",1673010173847,0.5815637,16723.0,16720.0,1.84964283]
["bitfinex","BTCUSD",1673010174102,0.31417316,16723.0,16721.0,0.598047]
["bitfinex","BTCUSD",1673010174643,0.5815637,16723.0,16721.0,0.598047]
["bitfinex","BTCUSD",1673010174898,0.5815637,16723.0,16720.0,1.75157483]
["bitfinex","BTCUSD",1673010175146,0.81924159,16723.0,16721.0,0.598047]
["bitfinex","BTCUSD",1673010175397,0.5815637,16723.0,16721.0,0.598047]
["bitfinex","BTCUSD",1673010176915,0.93830448,16723.0,16720.0,1.84964083]
["bitfinex","BTCUSD",1673010177216,2.37912655,16723.0,16720.0,1.84964083]
["bitfinex","BTCUSD",1673010177713,0.3,16721.0,16720.0,1.84964083]
["bitfinex","BTCUSD",1673010178223,0.3,16721.0,16720.0,1.25157583]
["bitfinex","BTCUSD",1673010178977,0.436,16721.0,16720.0,1.64944276]
["bitfinex","BTCUSD",1673010179236,0.436,16721.0,16720.0,3.16069676]
["bitfinex","BTCUSD",1673010179485,0.436,16721.0,16720.0,3.66069676]
["bitfinex","BTCUSD",1673010179756,0.436,16721.0,16720.0,2.76282983]
["bitfinex","BTCUSD",1673010179987,0.436,16721.0,16720.0,2.76397532]
["bitfinex","BTCUSD",1673010180245,0.436,16721.0,16720.0,2.76282983]
["bitfinex","BTCUSD",1673010182065,0.436,16721.0,16720.0,2.44774783]
["bitfinex","BTCUSD",1673010182385,0.436,16721.0,16720.0,2.84446737]
["bitfinex","BTCUSD",1673010182577,0.436,16721.0,16720.0,3.15955037]
["bitfinex","BTCUSD",1673010183315,0.436,16721.0,16720.0,2.84446737]
["bitfinex","BTCUSD",1673010183659,0.436,16721.0,16720.0,0.44927091]
["bitfinex","BTCUSD",1673010183660,0.8815637,16721.0,16720.0,0.44927091]
["bitfinex","BTCUSD",1673010183870,0.8815637,16721.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010184633,1.06013132,16721.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010184898,1.50604898,16721.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010185416,1.06013132,16721.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010186477,2.10409898,16721.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010186728,1.70129121,16721.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010187247,2.0445307,16721.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010187543,1.86713055,16721.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010187800,1.85342355,16721.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010188048,1.86713055,16721.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010188868,1.79751445,16721.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010189133,3.00021027,16721.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010189416,4.14562577,16721.0,16720.0,0.13418791]
["bitfinex","BTCUSD",1673010189670,4.14562577,16721.0,16719.0,0.37210136]
["bitfinex","BTCUSD",1673010189671,4.22536418,16721.0,16719.0,0.22177149]
["bitfinex","BTCUSD",1673010189924,1.93181392,16720.0,16719.0,0.22177149]
["bitfinex","BTCUSD",1673010190189,3.82607771,16720.0,16719.0,0.22177149]
["bitfinex","BTCUSD",1673010190462,4.30991822,16720.0,16719.0,0.22177149]
["bitfinex","BTCUSD",1673010190718,4.57224033,16720.0,16719.0,0.22177149]
["bitfinex","BTCUSD",1673010190971,4.60805686,16720.0,16719.0,0.22177149]
["bitfinex","BTCUSD",1673010191221,4.74405686,16720.0,16719.0,0.22177149]
["bitfinex","BTCUSD",1673010191785,4.74405686,16720.0,16718.0,0.03095607]
["bitfinex","BTCUSD",1673010191786,4.49715568,16720.0,16718.0,0.03095607]
["bitfinex","BTCUSD",1673010192046,1.32804584,16719.0,16718.0,0.03095607]
["bitfinex","BTCUSD",1673010192293,3.22709365,16719.0,16718.0,0.03095607]
["bitfinex","BTCUSD",1673010192557,3.76099365,16719.0,16715.0,0.45002729]
["bitfinex","BTCUSD",1673010192827,3.76099365,16719.0,16715.0,0.96211944]
["bitfinex","BTCUSD",1673010192828,0.80373823,16716.0,16715.0,0.96211944]
["bitfinex","BTCUSD",1673010193090,1.20374402,16716.0,16715.0,0.9632191]
["bitfinex","BTCUSD",1673010193352,0.57862791,16716.0,16715.0,1.56038444]
["bitfinex","BTCUSD",1673010193617,0.39500579,16716.0,16715.0,2.84136481]
["bitfinex","BTCUSD",1673010193868,0.39500579,16716.0,16715.0,3.92127801]
["bitfinex","BTCUSD",1673010194142,0.48500579,16716.0,16715.0,3.94455004]
["bitfinex","BTCUSD",1673010194648,0.48500579,16716.0,16715.0,3.92127801]
["bitfinex","BTCUSD",1673010194908,0.10241158,16716.0,16715.0,4.51593101]
["bitfinex","BTCUSD",1673010195166,0.68422049,16719.0,16716.0,0.5]
["bitfinex","BTCUSD",1673010195477,0.17862212,16719.0,16718.0,0.5]
["bitfinex","BTCUSD",1673010195682,0.54654839,16719.0,16718.0,2.011446]
["bitfinex","BTCUSD",1673010196462,0.64654839,16719.0,16718.0,2.011446]
["bitfinex","BTCUSD",1673010196715,0.17862212,16719.0,16718.0,2.011446]
["bitfinex","BTCUSD",1673010196997,0.5465426,16719.0,16718.0,2.60337169]
["bitfinex","BTCUSD",1673010197228,0.5465426,16719.0,16718.0,2.93852816]
["bitfinex","BTCUSD",1673010197229,0.27862212,16719.0,16718.0,2.93852816]
["bitfinex","BTCUSD",1673010197482,0.5465426,16719.0,16718.0,2.93826194]
["bitfinex","BTCUSD",1673010198576,0.72513747,16719.0,16718.0,2.93826194]
["bitfinex","BTCUSD",1673010198836,0.54652581,16719.0,16718.0,2.60310547]
["bitfinex","BTCUSD",1673010199082,0.72513747,16719.0,16718.0,0.921289]
["bitfinex","BTCUSD",1673010199387,1.99251564,16719.0,16718.0,0.008]
["bitfinex","BTCUSD",1673010199636,2.08181988,16719.0,16718.0,0.008]
["bitfinex","BTCUSD",1673010199896,2.74953869,16719.0,16718.0,0.008]
["bitfinex","BTCUSD",1673010200143,3.36129569,16719.0,16718.0,0.008]
["bitfinex","BTCUSD",1673010200411,1.48369888,16719.0,16718.0,0.008]
["bitfinex","BTCUSD",1673010200660,0.88557788,16719.0,16718.0,0.008]
["bitfinex","BTCUSD",1673010201433,0.3497524,16719.0,16718.0,0.008]
["bitfinex","BTCUSD",1673010203721,0.9478734,16719.0,16718.0,0.008]
["bitfinex","BTCUSD",1673010204492,0.3497524,16719.0,16718.0,0.008]
["bitfinex","BTCUSD",1673010204773,0.88557788,16719.0,16718.0,0.008]
["bitfinex","BTCUSD",1673010207122,1.48369888,16719.0,16718.0,0.008]
["bitfinex","BTCUSD",1673010209124,0.88557788,16719.0,16718.0,0.008]
["bitfinex","BTCUSD",1673010209374,0.3497524,16719.0,16718.0,0.008]
["bitfinex","BTCUSD",1673010209638,0.88557788,16719.0,16718.0,0.00526137]
["bitfinex","BTCUSD",1673010211171,1.48369888,16719.0,16718.0,0.00526137]
["bitfinex","BTCUSD",1673010212687,2.51492567,16719.0,16718.0,0.00526137]
["bitfinex","BTCUSD",1673010212942,2.31007999,16719.0,16718.0,0.00526137]
["bitfinex","BTCUSD",1673010213208,2.38601151,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010213505,2.98413251,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010215732,3.15126987,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010216802,2.1577514,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010217056,2.69374508,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010217326,2.08198808,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010217588,1.48386708,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010218087,0.88574608,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010218913,1.48386708,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010219170,0.88574608,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010219677,0.3497524,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010219941,0.3497524,16719.0,16718.0,0.06867239]
["bitfinex","BTCUSD",1673010220205,0.3497524,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010221483,0.88574608,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010221987,1.48386708,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010224060,1.5459944,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010226104,0.9478734,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010228452,1.5459944,16719.0,16718.0,0.00230949]
["bitfinex","BTCUSD",1673010229732,1.5459944,16719.0,16718.0,0.00151067]
["bitfinex","BTCUSD",1673010229979,2.92819678,16719.0,16718.0,0.00065897]
["bitfinex","BTCUSD",1673010230289,3.86338404,16719.0,16718.0,0.00065897]
["bitfinex","BTCUSD",1673010230729,3.26526304,16719.0,16718.0,0.00065897]
["bitfinex","BTCUSD",1673010231261,3.86338404,16719.0,16718.0,0.00065897]
["bitfinex","BTCUSD",1673010231527,3.35867242,16719.0,16718.0,0.00065897]
["bitfinex","BTCUSD",1673010231807,3.86605338,16719.0,16718.0,0.00065897]
["bitfinex","BTCUSD",1673010232300,3.26251181,16719.0,16718.0,0.00065897]
["bitfinex","BTCUSD",1673010233067,3.8658477,16719.0,16718.0,0.00065897]
["bitfinex","BTCUSD",1673010233322,3.69010171,16719.0,16718.0,0.00065897]
["bitfinex","BTCUSD",1673010235395,2.1496064,16719.0,16718.0,0.00065897]
["bitfinex","BTCUSD",1673010235681,0.9478734,16719.0,16718.0,0.00065897]
["bitfinex","BTCUSD",1673010235940,0.3497524,16719.0,16718.0,0.19373897]
["bitfinex","BTCUSD",1673010236456,0.34903259,16719.0,16718.0,0.19373897]
["bitfinex","BTCUSD",1673010236695,0.88565532,16719.0,16718.0,0.19373897]
["bitfinex","BTCUSD",1673010236957,0.88565532,16719.0,16718.0,0.70106735]
["bitfinex","BTCUSD",1673010237731,0.88565532,16719.0,16718.0,0.38593835]
["bitfinex","BTCUSD",1673010238042,0.88565532,16719.0,16718.0,1.26133638]
["bitfinex","BTCUSD",1673010238297,0.88565532,16719.0,16718.0,1.85949338]
["bitfinex","BTCUSD",1673010238556,0.88565532,16719.0,16718.0,2.45765038]
["bitfinex","BTCUSD",1673010239368,0.34903259,16719.0,16718.0,3.05580738]
["bitfinex","BTCUSD",1673010239662,0.54659763,16719.0,16718.0,3.05580738]
["bitfinex","BTCUSD",1673010239930,0.2684093,16719.0,16718.0,3.39672113]
["bitfinex","BTCUSD",1673010240195,0.00015,16721.0,16719.0,0.62492426]
["bitfinex","BTCUSD",1673010240461,0.53662273,16722.0,16720.0,1.25866443]
["bitfinex","BTCUSD",1673010240935,0.68246718,16722.0,16721.0,0.315066]
["bitfinex","BTCUSD",1673010241203,0.14584445,16722.0,16721.0,2.61288219]
["bitfinex","BTCUSD",1673010241463,0.68246718,16723.0,16721.0,2.61288219]
["bitfinex","BTCUSD",1673010241717,0.68246718,16723.0,16721.0,2.29781619]
["bitfinex","BTCUSD",1673010241974,0.68246718,16723.0,16722.0,0.54482062]
["bitfinex","BTCUSD",1673010242761,0.15284445,16723.0,16722.0,0.54482062]
["bitfinex","BTCUSD",1673010243027,0.14584445,16723.0,16722.0,0.54482062]
["bitfinex","BTCUSD",1673010243299,0.15284445,16723.0,16722.0,0.011]
["bitfinex","BTCUSD",1673010243581,0.75645645,16723.0,16722.0,0.011]
["bitfinex","BTCUSD",1673010243844,0.15284445,16723.0,16722.0,0.011]
["bitfinex","BTCUSD",1673010244102,0.75082245,16723.0,16722.0,0.011]
["bitfinex","BTCUSD",1673010244724,0.75082245,16723.0,16722.0,0.01064385]
["bitfinex","BTCUSD",1673010245499,1.2870547,16723.0,16722.0,0.01064385]
["bitfinex","BTCUSD",1673010245762,0.6890767,16723.0,16722.0,0.01064385]
["bitfinex","BTCUSD",1673010246573,0.6890767,16723.0,16722.0,0.13490774]
["bitfinex","BTCUSD",1673010247448,0.15284445,16723.0,16721.0,1.56293782]
["bitfinex","BTCUSD",1673010247452,0.26751856,16722.0,16721.0,1.56293882]
["bitfinex","BTCUSD",1673010247663,0.71418059,16722.0,16721.0,1.56296082]
["bitfinex","BTCUSD",1673010247878,0.86002504,16722.0,16721.0,1.83031687]
["bitfinex","BTCUSD",1673010248766,0.88802504,16722.0,16721.0,1.86092653]
["bitfinex","BTCUSD",1673010248990,0.44136301,16722.0,16721.0,1.86092653]
["bitfinex","BTCUSD",1673010249206,0.74207438,16722.0,16721.0,1.86092653]
["bitfinex","BTCUSD",1673010249426,0.88791883,16722.0,16721.0,1.86092653]
["bitfinex","BTCUSD",1673010252330,1.24504449,16722.0,16721.0,1.86092653]
["bitfinex","BTCUSD",1673010252573,0.97752593,16722.0,16721.0,1.86092653]
["bitfinex","BTCUSD",1673010252800,0.83168148,16722.0,16721.0,1.86092653]
["bitfinex","BTCUSD",1673010253236,0.83168148,16722.0,16721.0,2.45897653]
["bitfinex","BTCUSD",1673010253237,0.65298435,16722.0,16721.0,2.45897653]
["bitfinex","BTCUSD",1673010253449,0.65298435,16722.0,16721.0,2.77403353]
["bitfinex","BTCUSD",1673010253662,0.83151705,16722.0,16721.0,2.77403353]
["bitfinex","BTCUSD",1673010253946,0.83151721,16722.0,16721.0,2.77403353]
["bitfinex","BTCUSD",1673010255345,0.65298435,16722.0,16721.0,2.77403353]
["bitfinex","BTCUSD",1673010255570,0.83149282,16722.0,16721.0,2.77403353]
["bitfinex","BTCUSD",1673010255785,0.47436716,16722.0,16721.0,2.77403353]
["bitfinex","BTCUSD",1673010256007,0.65298435,16722.0,16721.0,2.77403353]
["bitfinex","BTCUSD",1673010256897,0.028,16722.0,16721.0,2.91748891]
["bitfinex","BTCUSD",1673010257336,0.028,16722.0,16721.0,2.65013286]
["bitfinex","BTCUSD",1673010257558,0.028,16722.0,16721.0,2.13978766]
["bitfinex","BTCUSD",1673010257778,0.56363196,16722.0,16721.0,2.13978766]
["bitfinex","BTCUSD",1673010258006,0.47419247,16722.0,16721.0,2.13978766]
["bitfinex","BTCUSD",1673010258226,0.47419247,16722.0,16721.0,1.54173766]
["bitfinex","BTCUSD",1673010258663,0.47419247,16722.0,16721.0,1.87491736]
["bitfinex","BTCUSD",1673010259325,0.2065063,16722.0,16721.0,1.87491736]
["bitfinex","BTCUSD",1673010259538,0.20578649,16722.0,16721.0,1.87491736]
["bitfinex","BTCUSD",1673010259977,0.73938341,16722.0,16721.0,1.55986036]
["bitfinex","BTCUSD",1673010260337,0.73938341,16722.0,16721.0,0.96181036]
["bitfinex","BTCUSD",1673010260474,1.09687242,16722.0,16721.0,0.03060966]
["bitfinex","BTCUSD",1673010260738,1.23647849,16722.0,16721.0,0.03060966]
["bitfinex","BTCUSD",1673010260990,1.23648538,16722.0,16721.0,0.03060966]
["bitfinex","BTCUSD",1673010261254,1.23648538,16722.0,16721.0,0.2045376]
["bitfinex","BTCUSD",1673010262091,1.23647765,16722.0,16721.0,0.03060966]
["bitfinex","BTCUSD",1673010262362,1.23647757,16722.0,16721.0,0.03060966]
["bitfinex","BTCUSD",1673010262615,0.91796174,16722.0,16721.0,0.62865966]
["bitfinex","BTCUSD",1673010263169,0.91796174,16722.0,16721.0,1.22670966]
["bitfinex","BTCUSD",1673010263449,1.09639971,16722.0,16721.0,1.22670966]
["bitfinex","BTCUSD",1673010263706,0.4733633,16722.0,16721.0,1.51383698]
["bitfinex","BTCUSD",1673010263958,0.4733633,16722.0,16721.0,2.4080476]
["bitfinex","BTCUSD",1673010264522,0.4733633,16722.0,16721.0,2.0929876]
["bitfinex","BTCUSD",1673010264784,0.4733633,16722.0,16721.0,2.09405144]
["bitfinex","BTCUSD",1673010264785,0.20571816,16722.0,16721.0,2.09405144]
["bitfinex","BTCUSD",1673010265600,0.20571816,16722.0,16721.0,2.0929876]
["bitfinex","BTCUSD",1673010265862,0.4733633,16722.0,16721.0,2.0929876]
["bitfinex","BTCUSD",1673010266121,0.20571816,16722.0,16721.0,2.0929876]
["bitfinex","BTCUSD",1673010266662,0.20571816,16722.0,16721.0,2.6910376]
["bitfinex","BTCUSD",1673010269537,0.20571816,16722.0,16721.0,3.0060976]
["bitfinex","BTCUSD",1673010270573,0.02728019,16722.0,16721.0,3.0060976]
["bitfinex","BTCUSD",1673010271132,0.20571816,16722.0,16721.0,3.0060976]
["bitfinex","BTCUSD",1673010273628,0.4733633,16722.0,16721.0,3.0060976]
["bitfinex","BTCUSD",1673010275203,0.20571816,16722.0,16721.0,3.0060976]
["bitfinex","BTCUSD",1673010275462,0.4733633,16722.0,16721.0,3.0060976]
["bitfinex","BTCUSD",1673010276081,0.65205099,16722.0,16721.0,3.0060976]
["bitfinex","BTCUSD",1673010276511,0.65205099,16722.0,16721.0,2.4080476]
["bitfinex","BTCUSD",1673010277021,1.09860681,16722.0,16721.0,2.0929876]
["bitfinex","BTCUSD",1673010277279,0.96991975,16722.0,16721.0,2.0929876]
["bitfinex","BTCUSD",1673010277546,0.96991975,16722.0,16721.0,2.4080476]
["bitfinex","BTCUSD",1673010277799,0.96991975,16722.0,16721.0,3.0060976]
["bitfinex","BTCUSD",1673010279376,0.61279409,16722.0,16721.0,3.0060976]
["bitfinex","BTCUSD",1673010279626,0.97067604,16722.0,16721.0,3.0060976]
["bitfinex","BTCUSD",1673010281432,0.83171796,16722.0,16721.0,3.0060976]
["bitfinex","BTCUSD",1673010282175,0.65359732,16722.0,16721.0,3.0060976]
["bitfinex","BTCUSD",1673010283471,0.83253999,16722.0,16721.0,3.5954381]
["bitfinex","BTCUSD",1673010283793,0.65359732,16722.0,16721.0,3.59535877]
["bitfinex","BTCUSD",1673010283998,0.65359732,16722.0,16721.0,3.00601827]
["bitfinex","BTCUSD",1673010288114,1.10015314,16722.0,16721.0,3.00601827]
["bitfinex","BTCUSD",1673010288379,0.97038901,16722.0,16721.0,3.00601827]
["bitfinex","BTCUSD",1673010288861,0.97038901,16722.0,16721.0,2.69095827]
["bitfinex","BTCUSD",1673010291527,0.97038901,16722.0,16721.0,3.00601827]
["bitfinex","BTCUSD",1673010291947,0.83171796,16722.0,16721.0,3.00601827]
["bitfinex","BTCUSD",1673010292814,0.97017661,16722.0,16721.0,3.00601827]
["bitfinex","BTCUSD",1673010293051,1.10021441,16722.0,16721.0,3.00601827]
["bitfinex","BTCUSD",1673010293303,0.65365859,16722.0,16721.0,3.00601827]
["bitfinex","BTCUSD",1673010294342,0.65365859,16722.0,16721.0,3.89535877]
["bitfinex","BTCUSD",1673010294590,0.47478101,16722.0,16721.0,3.89535877]
["bitfinex","BTCUSD",1673010294856,0.47478101,16722.0,16721.0,3.59535877]
["bitfinex","BTCUSD",1673010295118,0.47478101,16722.0,16721.0,4.89535877]
["bitfinex","BTCUSD",1673010295892,0.47478101,16722.0,16721.0,4.90385877]
["bitfinex","BTCUSD",1673010296429,0.20628456,16722.0,16721.0,4.90385877]
["bitfinex","BTCUSD",1673010298748,0.02728019,16722.0,16721.0,4.90385877]
["bitfinex","BTCUSD",1673010299255,0.44750082,16723.0,16721.0,4.89285877]
["bitfinex","BTCUSD",1673010299515,0.44750082,16723.0,16722.0,0.47402803]
["bitfinex","BTCUSD",1673010299774,0.44750082,16723.0,16722.0,3.17244953]
["bitfinex","BTCUSD",1673010300527,0.19500437,16723.0,16722.0,3.17444953]
["bitfinex","BTCUSD",1673010301035,0.46350082,16723.0,16722.0,3.67444953]
["bitfinex","BTCUSD",1673010301550,0.46350082,16723.0,16722.0,4.22072456]
["bitfinex","BTCUSD",1673010301848,0.82138277,16723.0,16722.0,3.33138406]
["bitfinex","BTCUSD",1673010302091,0.6423784,16723.0,16722.0,3.33138406]
["bitfinex","BTCUSD",1673010302339,0.6423784,16723.0,16722.0,3.92072456]
["bitfinex","BTCUSD",1673010302340,0.46348508,16723.0,16722.0,3.92072456]
["bitfinex","BTCUSD",1673010303356,0.46348508,16723.0,16722.0,4.22072456]
["bitfinex","BTCUSD",1673010304155,0.82136703,16723.0,16722.0,3.13138406]
["bitfinex","BTCUSD",1673010304415,0.6423784,16723.0,16722.0,3.42072456]
["bitfinex","BTCUSD",1673010304687,0.6423784,16723.0,16722.0,2.83138406]
["bitfinex","BTCUSD",1673010304941,0.82135278,16723.0,16722.0,2.83138406]
["bitfinex","BTCUSD",1673010305970,0.46347083,16723.0,16722.0,2.83138406]
["bitfinex","BTCUSD",1673010306227,0.46347083,16723.0,16722.0,3.72072456]
["bitfinex","BTCUSD",1673010306476,0.19497438,16723.0,16722.0,3.72072456]
["bitfinex","BTCUSD",1673010306721,0.46347083,16723.0,16722.0,3.72072456]
["bitfinex","BTCUSD",1673010307234,0.19497438,16723.0,16722.0,3.72072456]
["bitfinex","BTCUSD",1673010307742,0.19497438,16723.0,16722.0,2.83138406]
["bitfinex","BTCUSD",1673010308007,0.45847083,16723.0,16722.0,3.13138406]
["bitfinex","BTCUSD",1673010308515,0.45847083,16723.0,16722.0,2.83138406]
["bitfinex","BTCUSD",1673010308763,0.18997438,16723.0,16722.0,3.13138406]
["bitfinex","BTCUSD",1673010309006,0.18997438,16723.0,16722.0,3.72072456]
["bitfinex","BTCUSD",1673010310507,0.011,16723.0,16722.0,3.72922456]
["bitfinex","BTCUSD",1673010312262,0.011,16723.0,16722.0,4.52317223]
["bitfinex","BTCUSD",1673010312517,0.011,16723.0,16722.0,4.51108166]
["bitfinex","BTCUSD",1673010313295,0.011,16723.0,16722.0,3.9768972]
["bitfinex","BTCUSD",1673010314872,0.011,16723.0,16722.0,4.60753777]
["bitfinex","BTCUSD",1673010315379,0.18997438,16723.0,16722.0,3.1242496]
["bitfinex","BTCUSD",1673010315633,0.45847083,16723.0,16722.0,3.1242496]
["bitfinex","BTCUSD",1673010316919,0.45847083,16723.0,16722.0,3.1157496]
["bitfinex","BTCUSD",1673010317943,0.45847083,16723.0,16722.0,2.9157496]
["bitfinex","BTCUSD",1673010318208,0.6373784,16723.0,16722.0,2.3177356]
["bitfinex","BTCUSD",1673010319473,1.08393422,16723.0,16722.0,2.3177356]
["bitfinex","BTCUSD",1673010319757,1.08378391,16723.0,16722.0,2.3177356]
["bitfinex","BTCUSD",1673010320056,1.08378391,16723.0,16722.0,2.28510903]
["bitfinex","BTCUSD",1673010320291,0.79110472,16723.0,16722.0,1.198028]
["bitfinex","BTCUSD",1673010320811,0.79110472,16723.0,16722.0,1.513066]
["bitfinex","BTCUSD",1673010321068,1.14889031,16723.0,16722.0,1.198028]
["bitfinex","BTCUSD",1673010321322,0.79110472,16723.0,16722.0,1.47103652]
["bitfinex","BTCUSD",1673010321832,0.59603705,16723.0,16722.0,1.47103652]
["bitfinex","BTCUSD",1673010322336,0.95382338,16723.0,16722.0,1.78607452]
["bitfinex","BTCUSD",1673010322606,0.95382391,16723.0,16722.0,1.78607452]
["bitfinex","BTCUSD",1673010322859,0.95382391,16723.0,16722.0,2.06905052]
["bitfinex","BTCUSD",1673010323116,0.95382391,16723.0,16722.0,2.38408852]
["bitfinex","BTCUSD",1673010323638,0.95382391,16723.0,16722.0,3.0096264]
["bitfinex","BTCUSD",1673010323903,0.81534268,16723.0,16722.0,2.69565218]
["bitfinex","BTCUSD",1673010324150,0.81534268,16723.0,16722.0,3.01069018]
["bitfinex","BTCUSD",1673010324411,0.81534268,16723.0,16722.0,2.41267618]
["bitfinex","BTCUSD",1673010324667,0.81534268,16723.0,16722.0,3.01069018]
["bitfinex","BTCUSD",1673010325454,0.63713352,16723.0,16722.0,3.01069018]
["bitfinex","BTCUSD",1673010325714,1.08368934,16723.0,16722.0,3.01069018]
["bitfinex","BTCUSD",1673010325975,0.63713352,16723.0,16722.0,3.01069018]
["bitfinex","BTCUSD",1673010326509,1.08368934,16723.0,16722.0,3.01069018]
["bitfinex","BTCUSD",1673010327981,1.08368934,16723.0,16722.0,2.69565218]
["bitfinex","BTCUSD",1673010328496,1.08368934,16723.0,16722.0,2.4116124]
["bitfinex","BTCUSD",1673010328772,0.81534268,16723.0,16722.0,2.4116124]
["bitfinex","BTCUSD",1673010329029,0.95387661,16723.0,16722.0,2.4116124]
["bitfinex","BTCUSD",1673010329560,0.95394794,16723.0,16722.0,2.4116124]
["bitfinex","BTCUSD",1673010329823,0.59608975,16723.0,16722.0,2.4116124]
["bitfinex","BTCUSD",1673010331077,0.63725594,16723.0,16722.0,4.0096264]
["bitfinex","BTCUSD",1673010331337,0.63725594,16723.0,16722.0,3.0096264]
["bitfinex","BTCUSD",1673010331614,0.63725594,16723.0,16722.0,3.00952529]
["bitfinex","BTCUSD",1673010332142,0.63725594,16723.0,16722.0,4.59992957]
["bitfinex","BTCUSD",1673010332423,0.45835086,16723.0,16722.0,4.31058907]
["bitfinex","BTCUSD",1673010335086,0.45835086,16723.0,16722.0,4.01058907]
["bitfinex","BTCUSD",1673010336860,0.8162056,16723.0,16722.0,4.01058907]
["bitfinex","BTCUSD",1673010337103,0.81622874,16723.0,16722.0,4.01058907]
["bitfinex","BTCUSD",1673010337356,0.63725594,16723.0,16722.0,4.01058907]
["bitfinex","BTCUSD",1673010340919,0.81541056,16723.0,16722.0,3.01058907]
["bitfinex","BTCUSD",1673010342456,1.08386505,16723.0,16722.0,3.01058907]
["bitfinex","BTCUSD",1673010342994,0.81541056,16723.0,16722.0,3.01058907]
["bitfinex","BTCUSD",1673010343243,1.08386329,16723.0,16722.0,3.01058907]
["bitfinex","BTCUSD",1673010343476,0.63730747,16723.0,16722.0,3.01058907]
["bitfinex","BTCUSD",1673010343989,0.63730747,16723.0,16722.0,4.59992957]
["bitfinex","BTCUSD",1673010343990,0.45842726,16723.0,16722.0,4.59992957]
["bitfinex","BTCUSD",1673010344273,0.45842726,16723.0,16722.0,4.89992957]
["bitfinex","BTCUSD",1673010344509,0.45842726,16723.0,16722.0,4.31058907]
["bitfinex","BTCUSD",1673010344757,0.45842726,16723.0,16722.0,4.01058907]
["bitfinex","BTCUSD",1673010345794,0.816282,16723.0,16722.0,2.41151129]
["bitfinex","BTCUSD",1673010346037,0.63730747,16723.0,16722.0,2.41151129]
["bitfinex","BTCUSD",1673010346285,0.97575242,16723.0,16722.0,2.09647329]
["bitfinex","BTCUSD",1673010346785,0.97575242,16723.0,16722.0,2.41151129]
["bitfinex","BTCUSD",1673010347039,0.81541056,16723.0,16722.0,3.00952529]
["bitfinex","BTCUSD",1673010347305,0.97576832,16723.0,16722.0,3.00952529]
["bitfinex","BTCUSD",1673010347529,0.97577072,16723.0,16722.0,3.00952529]
["bitfinex","BTCUSD",1673010348002,0.81541056,16723.0,16722.0,3.00952529]
["bitfinex","BTCUSD",1673010348250,0.81541056,16723.0,16722.0,2.41151129]
["bitfinex","BTCUSD",1673010348499,0.97578172,16723.0,16722.0,2.41151129]
["bitfinex","BTCUSD",1673010349511,0.97578172,16723.0,16722.0,2.41257507]
["bitfinex","BTCUSD",1673010351540,0.97578172,16723.0,16722.0,3.01058907]
["bitfinex","BTCUSD",1673010353370,0.97578172,16723.0,16722.0,2.41257507]
["bitfinex","BTCUSD",1673010353862,0.97578172,16723.0,16722.0,3.01058907]
["bitfinex","BTCUSD",1673010354146,0.81541056,16723.0,16722.0,3.01058907]
["bitfinex","BTCUSD",1673010354663,0.9753354,16723.0,16722.0,3.01058907]
["bitfinex","BTCUSD",1673010355900,0.61748066,16723.0,16722.0,2.41151129]
["bitfinex","BTCUSD",1673010356150,0.61748066,16723.0,16722.0,2.4114305]
["bitfinex","BTCUSD",1673010357426,0.61748066,16723.0,16722.0,2.41249428]
["bitfinex","BTCUSD",1673010358508,0.97573358,16723.0,16722.0,3.01050828]
["bitfinex","BTCUSD",1673010358990,0.97573358,16723.0,16722.0,3.04467201]
["bitfinex","BTCUSD",1673010360511,0.97573358,16723.0,16722.0,2.44665801]
["bitfinex","BTCUSD",1673010362809,0.97573358,16723.0,16722.0,3.04467201]
["bitfinex","BTCUSD",1673010363060,0.97573358,16723.0,16722.0,2.72963401]
["bitfinex","BTCUSD",1673010363605,0.97573358,16723.0,16722.0,3.04467201]
["bitfinex","BTCUSD",1673010364637,0.97573358,16723.0,16722.0,4.04467201]
["bitfinex","BTCUSD",1673010364881,0.81580874,16723.0,16722.0,4.04467201]
["bitfinex","BTCUSD",1673010365126,0.63797058,16723.0,16722.0,4.93401251]
["bitfinex","BTCUSD",1673010366899,0.81711355,16723.0,16722.0,4.93401251]
["bitfinex","BTCUSD",1673010367191,0.45886063,16723.0,16722.0,4.93401251]
["bitfinex","BTCUSD",1673010367934,0.45886063,16723.0,16722.0,4.94251251]
["bitfinex","BTCUSD",1673010370210,0.19014297,16723.0,16722.0,4.94251251]
["bitfinex","BTCUSD",1673010370715,0.45886063,16723.0,16722.0,4.94251251]
["bitfinex","BTCUSD",1673010370978,0.19014297,16723.0,16722.0,5.2099323]
["bitfinex","BTCUSD",1673010371287,0.061,16723.0,16722.0,5.98882334]
["bitfinex","BTCUSD",1673010372033,0.061,16723.0,16722.0,6.68883255]
["bitfinex","BTCUSD",1673010372350,0.061,16723.0,16722.0,5.98882334]
["bitfinex","BTCUSD",1673010372857,0.05,16723.0,16722.0,5.98682334]
["bitfinex","BTCUSD",1673010373105,0.05,16723.0,16722.0,6.06182334]
["bitfinex","BTCUSD",1673010373366,0.05,16723.0,16722.0,5.8829323]
["bitfinex","BTCUSD",1673010373650,0.05,16723.0,16722.0,6.06182334]
["bitfinex","BTCUSD",1673010373914,0.05,16723.0,16722.0,5.46182334]
["bitfinex","BTCUSD",1673010374171,0.05,16723.0,16722.0,5.80748941]
["bitfinex","BTCUSD",1673010376312,0.05,16723.0,16722.0,5.2829323]
["bitfinex","BTCUSD",1673010377513,0.05,16723.0,16722.0,5.46182334]
["bitfinex","BTCUSD",1673010379286,0.05,16723.0,16722.0,5.2829323]
["bitfinex","BTCUSD",1673010379534,0.05,16723.0,16722.0,5.46182334]
["bitfinex","BTCUSD",1673010380310,0.04989575,16723.0,16722.0,5.46182334]
["bitfinex","BTCUSD",1673010384465,0.04989575,16723.0,16722.0,5.2829323]
["bitfinex","BTCUSD",1673010384974,0.04989575,16723.0,16722.0,5.46182334]
["bitfinex","BTCUSD",1673010385233,0.04989575,16723.0,16722.0,5.2829323]
["bitfinex","BTCUSD",1673010385490,0.04989575,16723.0,16722.0,5.46182334]
["bitfinex","BTCUSD",1673010387283,0.04989575,16723.0,16722.0,5.73015989]
["bitfinex","BTCUSD",1673010387826,0.04989575,16723.0,16722.0,6.45213755]
["bitfinex","BTCUSD",1673010388047,0.04989575,16723.0,16722.0,7.14310021]
["bitfinex","BTCUSD",1673010389036,0.00101134,16725.0,16722.0,7.71428702]
["bitfinex","BTCUSD",1673010389290,0.00101134,16725.0,16724.0,1.2]
["bitfinex","BTCUSD",1673010389540,0.00101134,16725.0,16724.0,5.83764082]
["bitfinex","BTCUSD",1673010389793,0.00101134,16725.0,16724.0,5.84614082]
["bitfinex","BTCUSD",1673010390592,0.00101134,16725.0,16724.0,6.34614082]
["bitfinex","BTCUSD",1673010390837,0.00101134,16725.0,16724.0,6.40863325]
["bitfinex","BTCUSD",1673010391341,0.00101134,16725.0,16724.0,6.47763325]
["bitfinex","BTCUSD",1673010392098,0.00101134,16725.0,16724.0,7.37659325]
["bitfinex","BTCUSD",1673010393144,0.00101134,16725.0,16724.0,6.7776569]
["bitfinex","BTCUSD",1673010393388,0.00101134,16725.0,16724.0,6.4786969]
["bitfinex","BTCUSD",1673010398855,0.00101134,16725.0,16724.0,6.4096969]
["bitfinex","BTCUSD",1673010399126,0.00101134,16725.0,16724.0,6.5496969]
["bitfinex","BTCUSD",1673010399616,0.00101134,16725.0,16724.0,7.1496969]
["bitfinex","BTCUSD",1673010399625,0.00101134,16725.0,16724.0,6.5496969]
["bitfinex","BTCUSD",1673010400135,0.00101134,16725.0,16724.0,6.4096969]
["bitfinex","BTCUSD",1673010400389,0.00101134,16725.0,16724.0,6.5496969]
["bitfinex","BTCUSD",1673010405740,0.00101134,16725.0,16724.0,6.72870436]
["bitfinex","BTCUSD",1673010407948,0.00101134,16725.0,16724.0,6.5496969]
["bitfinex","BTCUSD",1673010408191,0.00101134,16725.0,16724.0,6.72870436]
["bitfinex","BTCUSD",1673010409677,0.00101134,16725.0,16724.0,7.27678289]
["bitfinex","BTCUSD",1673010409924,0.00101134,16725.0,16724.0,7.09777543]
["bitfinex","BTCUSD",1673010410161,0.00101134,16725.0,16724.0,6.5496969]
["bitfinex","BTCUSD",1673010410655,0.00093869,16725.0,16724.0,6.5496969]
["bitfinex","BTCUSD",1673010411655,0.00093869,16725.0,16724.0,7.06429617]
["bitfinex","BTCUSD",1673010412147,0.00093869,16725.0,16724.0,6.5496969]
["bitfinex","BTCUSD",1673010413837,0.00093869,16725.0,16724.0,6.72870436]
["bitfinex","BTCUSD",1673010414087,0.00093869,16725.0,16724.0,7.62564091]
["bitfinex","BTCUSD",1673010414334,0.00093869,16725.0,16724.0,8.3486744]
["bitfinex","BTCUSD",1673010417003,0.00093869,16725.0,16724.0,8.70645647]
["bitfinex","BTCUSD",1673010417242,0.00093869,16725.0,16724.0,9.30645647]
["bitfinex","BTCUSD",1673010417489,0.00093869,16725.0,16724.0,9.12744901]
["bitfinex","BTCUSD",1673010418224,0.00093869,16725.0,16724.0,9.5746766]
["bitfinex","BTCUSD",1673010418464,0.00093869,16725.0,16724.0,9.30634005]
["bitfinex","BTCUSD",1673010419473,0.00093869,16725.0,16724.0,8.94855798]
["bitfinex","BTCUSD",1673010419729,0.00114786,16727.0,16725.0,0.91478863]
["bitfinex","BTCUSD",1673010420010,0.00129786,16727.0,16726.0,6.65895477]
["bitfinex","BTCUSD",1673010420231,0.00129786,16727.0,16726.0,7.87133913]
["bitfinex","BTCUSD",1673010420477,0.00129786,16727.0,16726.0,8.95364189]
["bitfinex","BTCUSD",1673010420739,0.00129786,16727.0,16726.0,8.7752655]
["bitfinex","BTCUSD",1673010420975,0.00129786,16727.0,16726.0,9.49550161]
["bitfinex","BTCUSD",1673010421248,0.00129786,16727.0,16726.0,9.22665041]
["bitfinex","BTCUSD",1673010421711,0.00114786,16727.0,16726.0,9.22665041]
["bitfinex","BTCUSD",1673010422516,0.00114786,16727.0,16726.0,9.36865041]
["bitfinex","BTCUSD",1673010423177,8.6e-07,16727.0,16726.0,9.19015672]
["bitfinex","BTCUSD",1673010424151,8.6e-07,16727.0,16726.0,16.69015672]
["bitfinex","BTCUSD",1673010424382,8.6e-07,16727.0,16726.0,17.74475358]
["bitfinex","BTCUSD",1673010424630,8.6e-07,16727.0,16726.0,17.29752599]
["bitfinex","BTCUSD",1673010425837,8.6e-07,16727.0,16726.0,16.69015672]
["bitfinex","BTCUSD",1673010426081,8.6e-07,16727.0,16726.0,17.35430669]
["bitfinex","BTCUSD",1673010427294,8.6e-07,16727.0,16726.0,16.69015672]
["bitfinex","BTCUSD",1673010427525,8.6e-07,16727.0,16726.0,17.23504599]
["bitfinex","BTCUSD",1673010427765,8.6e-07,16727.0,16726.0,16.69015672]
["bitfinex","BTCUSD",1673010428255,8.6e-07,16727.0,16726.0,17.43405718]
["bitfinex","BTCUSD",1673010428518,8.6e-07,16727.0,16726.0,16.6900494]
["bitfinex","BTCUSD",1673010428943,8.6e-07,16727.0,16726.0,16.93719044]
["bitfinex","BTCUSD",1673010429218,8.6e-07,16727.0,16726.0,16.48996285]
["bitfinex","BTCUSD",1673010429724,8.6e-07,16727.0,16726.0,9.65831054]
["bitfinex","BTCUSD",1673010429981,8.6e-07,16727.0,16726.0,9.67889519]
["bitfinex","BTCUSD",1673010430971,8.6e-07,16727.0,16726.0,7.46730904]
["bitfinex","BTCUSD",1673010431237,8.6e-07,16727.0,16726.0,7.27379371]
["bitfinex","BTCUSD",1673010432552,8.6e-07,16727.0,16726.0,7.57379371]
["bitfinex","BTCUSD",1673010433597,8.6e-07,16727.0,16726.0,8.47272371]
["bitfinex","BTCUSD",1673010433848,8.6e-07,16727.0,16726.0,7.87272371]
["bitfinex","BTCUSD",1673010434317,8.6e-07,16727.0,16726.0,8.5114761]
["bitfinex","BTCUSD",1673010434572,8.6e-07,16727.0,16726.0,7.91253962]
["bitfinex","BTCUSD",1673010436358,8.6e-07,16727.0,16726.0,7.35958179]
["bitfinex","BTCUSD",1673010437395,8.6e-07,16727.0,16726.0,7.06065179]
["bitfinex","BTCUSD",1673010438027,8.6e-07,16727.0,16726.0,6.43205179]
["bitfinex","BTCUSD",1673010440658,8.6e-07,16727.0,16726.0,5.76264058]
["bitfinex","BTCUSD",1673010440849,8.6e-07,16727.0,16726.0,5.44769258]
["bitfinex","BTCUSD",1673010441101,8.6e-07,16727.0,16726.0,5.76263858]
["bitfinex","BTCUSD",1673010441937,8.6e-07,16727.0,16726.0,5.44769258]
["bitfinex","BTCUSD",1673010443174,8.6e-07,16727.0,16726.0,4.94769258]
["bitfinex","BTCUSD",1673010444213,8.6e-07,16727.0,16726.0,4.9487561]
["bitfinex","BTCUSD",1673010444689,8.6e-07,16727.0,16726.0,5.2637021]
["bitfinex","BTCUSD",1673010445193,8.6e-07,16727.0,16726.0,4.9487561]
["bitfinex","BTCUSD",1673010445456,8.6e-07,16727.0,16726.0,5.2637021]
["bitfinex","BTCUSD",1673010447054,8.6e-07,16727.0,16726.0,4.9487561]
["bitfinex","BTCUSD",1673010448609,8.6e-07,16727.0,16726.0,4.6487561]
["bitfinex","BTCUSD",1673010448858,8.6e-07,16727.0,16726.0,3.9487561]
["bitfinex","BTCUSD",1673010449375,8.6e-07,16727.0,16726.0,5.2637021]
["bitfinex","BTCUSD",1673010449663,8.6e-07,16727.0,16726.0,4.9637021]
["bitfinex","BTCUSD",1673010450133,8.6e-07,16727.0,16726.0,4.6487561]
["bitfinex","BTCUSD",1673010451182,8.6e-07,16727.0,16726.0,5.2637021]
["bitfinex","BTCUSD",1673010451661,8.6e-07,16727.0,16726.0,5.8637021]
["bitfinex","BTCUSD",1673010453218,8.6e-07,16727.0,16726.0,5.5487561]
["bitfinex","BTCUSD",1673010453722,0.17914383,16727.0,16726.0,5.5487561]
["bitfinex","BTCUSD",1673010453724,8.6e-07,16727.0,16726.0,5.5487561]
["bitfinex","BTCUSD",1673010453980,8.6e-07,16727.0,16726.0,5.8637021]
["bitfinex","BTCUSD",1673010455795,8.6e-07,16727.0,16726.0,5.5487561]
["bitfinex","BTCUSD",1673010457293,8.6e-07,16727.0,16726.0,5.8637021]
["bitfinex","BTCUSD",1673010464196,8.6e-07,16727.0,16726.0,5.86263858]
["bitfinex","BTCUSD",1673010467759,8.6e-07,16727.0,16726.0,5.8637021]
["bitfinex","BTCUSD",1673010468535,8.6e-07,16727.0,16726.0,5.86263858]
["bitfinex","BTCUSD",1673010469581,0.17914383,16727.0,16726.0,5.86263858]
["bitfinex","BTCUSD",1673010469845,0.17914383,16727.0,16726.0,5.54769258]
["bitfinex","BTCUSD",1673010471086,0.44786149,16727.0,16726.0,5.54769258]
["bitfinex","BTCUSD",1673010472700,0.44786149,16727.0,16726.0,5.90777903]
["bitfinex","BTCUSD",1673010473121,0.44786149,16727.0,16726.0,6.20777903]
["bitfinex","BTCUSD",1673010473636,0.44786149,16727.0,16726.0,5.90777903]
["bitfinex","BTCUSD",1673010473897,0.44786149,16727.0,16726.0,6.20777903]
["bitfinex","BTCUSD",1673010474159,0.80611441,16727.0,16726.0,5.90777903]
["bitfinex","BTCUSD",1673010474669,0.62697144,16727.0,16726.0,5.30990803]
["bitfinex","BTCUSD",1673010475724,1.18804967,16727.0,16726.0,5.30990803]
["bitfinex","BTCUSD",1673010475989,1.18804967,16727.0,16726.0,4.71596036]
["bitfinex","BTCUSD",1673010477268,1.18804967,16727.0,16726.0,4.71702388]
["bitfinex","BTCUSD",1673010477789,1.18804967,16727.0,16726.0,4.71596036]
["bitfinex","BTCUSD",1673010478504,1.79980667,16727.0,16726.0,4.71596036]
["bitfinex","BTCUSD",1673010478752,1.18795089,16727.0,16726.0,4.71596036]
["bitfinex","BTCUSD",1673010479016,1.79970789,16727.0,16726.0,4.71596036]
["bitfinex","BTCUSD",1673010479265,1.18795089,16727.0,16726.0,4.71596036]
["bitfinex","BTCUSD",1673010479719,0.82979589,16727.0,16726.0,4.71702388]
["bitfinex","BTCUSD",1673010479937,1.44155289,16727.0,16726.0,4.71702388]
["bitfinex","BTCUSD",1673010480231,0.82979589,16727.0,16726.0,4.71702388]
["bitfinex","BTCUSD",1673010480504,1.44155289,16727.0,16726.0,4.71702388]
["bitfinex","BTCUSD",1673010480773,0.82979589,16727.0,16726.0,4.71596036]
["bitfinex","BTCUSD",1673010481289,0.82979589,16727.0,16726.0,4.11808936]
["bitfinex","BTCUSD",1673010482018,0.82979589,16727.0,16726.0,0.18075239]
["bitfinex","BTCUSD",1673010482278,2.11812818,16727.0,16726.0,0.18075239]
["bitfinex","BTCUSD",1673010482542,2.7118916,16727.0,16726.0,0.16267716]
["bitfinex","BTCUSD",1673010482811,2.1140566,16727.0,16726.0,0.16267716]
["bitfinex","BTCUSD",1673010483066,2.11333696,16727.0,16726.0,0.16267716]
["bitfinex","BTCUSD",1673010483333,2.11333696,16727.0,16726.0,0.17894488]
["bitfinex","BTCUSD",1673010483594,2.11333696,16727.0,16726.0,0.03875239]
["bitfinex","BTCUSD",1673010483839,2.13833696,16727.0,16726.0,0.04975239]
["bitfinex","BTCUSD",1673010484871,1.60117629,16727.0,16726.0,0.04975239]
["bitfinex","BTCUSD",1673010485447,2.13833696,16727.0,16726.0,0.04975239]
["bitfinex","BTCUSD",1673010485685,2.13833696,16727.0,16726.0,0.17723726]
["bitfinex","BTCUSD",1673010486212,2.13833696,16727.0,16726.0,0.04975239]
["bitfinex","BTCUSD",1673010486747,1.60117629,16727.0,16726.0,0.04975239]
["bitfinex","BTCUSD",1673010487256,2.13833696,16727.0,16726.0,0.04975239]
["bitfinex","BTCUSD",1673010487763,0.2138337,16726.0,16721.0,0.00015]
["bitfinex","BTCUSD",1673010488067,0.35752327,16724.0,16718.0,2.0696566]
["bitfinex","BTCUSD",1673010488300,0.35752327,16724.0,16718.0,0.02172617]
["bitfinex","BTCUSD",1673010488301,1.43522735,16723.0,16718.0,0.02172617]
["bitfinex","BTCUSD",1673010488570,0.611757,16722.0,16718.0,0.02172617]
["bitfinex","BTCUSD",1673010488871,0.80432777,16719.0,16718.0,0.78249618]
["bitfinex","BTCUSD",1673010489142,1.68418592,16719.0,16718.0,0.08417049]
["bitfinex","BTCUSD",1673010489405,0.87985815,16719.0,16718.0,0.13014322]
["bitfinex","BTCUSD",1673010489717,0.611757,16719.0,16718.0,0.13014322]
["bitfinex","BTCUSD",1673010489983,0.623757,16719.0,16718.0,0.81213267]
["bitfinex","BTCUSD",1673010490239,0.17870456,16720.0,16718.0,0.80713267]
["bitfinex","BTCUSD",1673010490505,0.44680571,16721.0,16719.0,1.0]
["bitfinex","BTCUSD",1673010490774,0.89894245,16723.0,16720.0,0.1]
["bitfinex","BTCUSD",1673010490775,2.31761253,16723.0,16720.0,0.1]
["bitfinex","BTCUSD",1673010491034,0.17870456,16722.0,16720.0,0.1]
["bitfinex","BTCUSD",1673010491299,0.611757,16721.0,16718.0,0.02172617]
["bitfinex","BTCUSD",1673010491555,1.52361084,16720.0,16719.0,0.002]
["bitfinex","BTCUSD",1673010492587,1.34545764,16720.0,16719.0,0.002]
["bitfinex","BTCUSD",1673010492857,1.81856809,16720.0,16719.0,0.002]
["bitfinex","BTCUSD",1673010493114,1.37231374,16720.0,16718.0,0.02172617]
["bitfinex","BTCUSD",1673010493373,0.611757,16719.0,16718.0,0.02172617]
["bitfinex","BTCUSD",1673010493634,1.19778334,16719.0,16718.0,0.02172617]
["bitfinex","BTCUSD",1673010494143,1.19778334,16719.0,16718.0,0.02372617]
["bitfinex","BTCUSD",1673010494393,0.611757,16719.0,16718.0,0.09505723]
["bitfinex","BTCUSD",1673010494646,0.746757,16719.0,16718.0,0.72174185]
["bitfinex","BTCUSD",1673010495437,0.746757,16719.0,16718.0,0.09705723]
["bitfinex","BTCUSD",1673010495700,0.135,16719.0,16718.0,0.09705723]
["bitfinex","BTCUSD",1673010496259,0.135,16719.0,16718.0,0.02372617]
["bitfinex","BTCUSD",1673010498109,0.32769337,16719.0,16718.0,0.02372617]
["bitfinex","BTCUSD",1673010499178,0.93945037,16719.0,16718.0,0.02372617]
["bitfinex","BTCUSD",1673010499436,0.135,16719.0,16718.0,0.02372617]
["bitfinex","BTCUSD",1673010499712,0.135,16719.0,16718.0,0.57757826]
["bitfinex","BTCUSD",1673010501187,0.135,16719.0,16718.0,0.02372617]
["bitfinex","BTCUSD",1673010501946,0.135,16719.0,16718.0,0.71444115]
["bitfinex","BTCUSD",1673010502450,0.135,16719.0,16718.0,0.99676915]
["bitfinex","BTCUSD",1673010503218,0.135,16719.0,16718.0,1.59492615]
["bitfinex","BTCUSD",1673010503466,0.135,16719.0,16718.0,0.62188317]
["bitfinex","BTCUSD",1673010506540,0.135,16719.0,16718.0,0.02372617]
["bitfinex","BTCUSD",1673010506541,0.28931018,16719.0,16718.0,0.02372617]
["bitfinex","BTCUSD",1673010508099,0.90106718,16719.0,16718.0,0.02372617]
["bitfinex","BTCUSD",1673010508599,0.28931018,16719.0,16718.0,0.02372617]
["bitfinex","BTCUSD",1673010510911,0.135,16719.0,16718.0,0.02372617]
["bitfinex","BTCUSD",1673010511176,0.135,16719.0,16718.0,2.01382832]
["bitfinex","BTCUSD",1673010512482,0.135,16719.0,16718.0,2.32895732]
["bitfinex","BTCUSD",1673010512755,0.135,16719.0,16718.0,1.13264332]
["bitfinex","BTCUSD",1673010513002,0.135,16719.0,16718.0,0.81740868]
["bitfinex","BTCUSD",1673010516038,0.135,16719.0,16718.0,1.13253768]
["bitfinex","BTCUSD",1673010516285,0.135,16719.0,16718.0,0.81740868]
["bitfinex","BTCUSD",1673010516549,0.135,16719.0,16718.0,1.13253768]
["bitfinex","BTCUSD",1673010517053,0.135,16719.0,16718.0,1.73069468]
["bitfinex","BTCUSD",1673010517793,0.135,16719.0,16718.0,2.32885168]
["bitfinex","BTCUSD",1673010518055,0.135,16719.0,16718.0,1.73069468]
["bitfinex","BTCUSD",1673010519126,0.135,16719.0,16718.0,2.82885168]
["bitfinex","BTCUSD",1673010519352,0.135,16719.0,16718.0,3.13735168]
["bitfinex","BTCUSD",1673010519609,0.135,16719.0,16718.0,2.53919468]
["bitfinex","BTCUSD",1673010520103,0.135,16719.0,16718.0,3.13735168]
["bitfinex","BTCUSD",1673010520889,0.135,16719.0,16718.0,1.60691692]
["bitfinex","BTCUSD",1673010521150,0.135,16719.0,16718.0,1.00025992]
["bitfinex","BTCUSD",1673010522677,0.135,16719.0,16718.0,0.68513092]
["bitfinex","BTCUSD",1673010523187,0.135,16719.0,16718.0,1.28328792]
["bitfinex","BTCUSD",1673010523433,0.135,16719.0,16718.0,2.19657392]
["bitfinex","BTCUSD",1673010523682,0.135,16719.0,16718.0,2.60604801]
["bitfinex","BTCUSD",1673010524702,0.135,16719.0,16718.0,3.50420501]
["bitfinex","BTCUSD",1673010525466,0.135,16719.0,16718.0,3.51270501]
["bitfinex","BTCUSD",1673010525724,0.135,16719.0,16718.0,4.01270501]
["bitfinex","BTCUSD",1673010528491,0.135,16719.0,16718.0,3.51270501]
["bitfinex","BTCUSD",1673010528743,0.135,16719.0,16718.0,3.21270501]
["bitfinex","BTCUSD",1673010529287,0.135,16719.0,16718.0,3.51270501]
["bitfinex","BTCUSD",1673010529804,0.13428045,16719.0,16718.0,3.21270501]
["bitfinex","BTCUSD",1673010530530,0.13428045,16719.0,16718.0,3.51270501]
["bitfinex","BTCUSD",1673010539497,0.29714134,16719.0,16718.0,1.63790862]
["bitfinex","BTCUSD",1673010539750,0.13428045,16719.0,16718.0,1.63790862]
["bitfinex","BTCUSD",1673010540007,0.31243365,16719.0,16718.0,1.63790862]
["bitfinex","BTCUSD",1673010540534,0.5805348,16719.0,16718.0,1.63790862]
["bitfinex","BTCUSD",1673010541057,0.31243365,16719.0,16718.0,1.63790862]
["bitfinex","BTCUSD",1673010541309,0.5805348,16719.0,16718.0,1.63790862]
["bitfinex","BTCUSD",1673010542110,0.31243365,16719.0,16718.0,2.24399122]
["bitfinex","BTCUSD",1673010542337,0.31243365,16719.0,16718.0,2.54399122]
["bitfinex","BTCUSD",1673010542596,0.31243365,16719.0,16718.0,2.24399122]
["bitfinex","BTCUSD",1673010542851,0.13428045,16719.0,16718.0,2.24399122]
["bitfinex","BTCUSD",1673010543881,0.31243365,16719.0,16718.0,2.24399122]
["bitfinex","BTCUSD",1673010544962,0.31243365,16719.0,16718.0,2.84214822]
["bitfinex","BTCUSD",1673010546226,0.13428045,16719.0,16718.0,3.55718678]
["bitfinex","BTCUSD",1673010546489,0.13428045,16719.0,16718.0,2.95902978]
["bitfinex","BTCUSD",1673010548588,0.13428045,16719.0,16718.0,3.55718678]
["bitfinex","BTCUSD",1673010553926,0.1341658,16719.0,16718.0,3.55718678]
["bitfinex","BTCUSD",1673010556031,0.1341658,16719.0,16718.0,3.36234977]
["bitfinex","BTCUSD",1673010556555,0.1341658,16719.0,16718.0,3.5413829]
["bitfinex","BTCUSD",1673010556806,0.1341658,16719.0,16718.0,4.13533057]
["bitfinex","BTCUSD",1673010559071,0.1341658,16719.0,16718.0,3.95629744]
["bitfinex","BTCUSD",1673010559843,0.1341658,16719.0,16718.0,4.15629744]
["bitfinex","BTCUSD",1673010561906,0.1341658,16719.0,16718.0,4.92135691]
["bitfinex","BTCUSD",1673010562176,0.1341658,16719.0,16718.0,4.33533057]
["bitfinex","BTCUSD",1673010562425,0.1341658,16719.0,16718.0,4.73533057]
["bitfinex","BTCUSD",1673010562934,0.1341658,16719.0,16718.0,5.0038706]
["bitfinex","BTCUSD",1673010563438,0.1341658,16719.0,16718.0,4.73533057]
["bitfinex","BTCUSD",1673010564010,0.1341658,16719.0,16718.0,5.58989694]
["bitfinex","BTCUSD",1673010564241,0.1341658,16719.0,16718.0,5.0038706]
["bitfinex","BTCUSD",1673010564718,0.1341658,16719.0,16718.0,6.47380898]
["bitfinex","BTCUSD",1673010564991,0.1341658,16719.0,16718.0,5.0038706]
["bitfinex","BTCUSD",1673010565270,0.1341658,16719.0,16718.0,5.88778021]
["bitfinex","BTCUSD",1673010565515,0.1341658,16719.0,16718.0,6.47380655]
["bitfinex","BTCUSD",1673010565740,0.1341658,16719.0,16718.0,5.58989694]
["bitfinex","BTCUSD",1673010565998,0.1341658,16719.0,16718.0,5.03597736]
["bitfinex","BTCUSD",1673010566244,0.1341658,16719.0,16718.0,5.9198858]
["bitfinex","BTCUSD",1673010566745,0.1341658,16719.0,16718.0,5.03597736]
["bitfinex","BTCUSD",1673010567022,0.1341658,16719.0,16718.0,6.50591168]
["bitfinex","BTCUSD",1673010567524,0.1341658,16719.0,16718.0,6.50697571]
["bitfinex","BTCUSD",1673010568033,0.1341658,16719.0,16718.0,5.99582056]
["bitfinex","BTCUSD",1673010568296,0.00015,16721.0,16718.0,6.17323591]
["bitfinex","BTCUSD",1673010568551,0.00015,16721.0,16720.0,1.0]
["bitfinex","BTCUSD",1673010568809,0.00015,16721.0,16720.0,3.70228682]
["bitfinex","BTCUSD",1673010569238,0.44625435,16722.0,16720.0,4.13130209]
["bitfinex","BTCUSD",1673010569694,0.44625435,16722.0,16720.0,3.81621509]
["bitfinex","BTCUSD",1673010569695,0.014,16721.0,16720.0,3.81621509]
["bitfinex","BTCUSD",1673010569950,0.80377762,16722.0,16720.0,4.13129709]
["bitfinex","BTCUSD",1673010570193,0.80377762,16722.0,16721.0,0.42162971]
["bitfinex","BTCUSD",1673010570449,0.44625435,16722.0,16721.0,2.53084171]
["bitfinex","BTCUSD",1673010570711,0.80377762,16722.0,16721.0,2.53084171]
["bitfinex","BTCUSD",1673010570970,0.44625435,16722.0,16721.0,2.83084171]
["bitfinex","BTCUSD",1673010571474,0.1801532,16722.0,16721.0,2.95884171]
["bitfinex","BTCUSD",1673010571740,0.1801532,16722.0,16721.0,3.61679588]
["bitfinex","BTCUSD",1673010575600,0.1801532,16722.0,16721.0,3.31679588]
["bitfinex","BTCUSD",1673010576338,0.1801532,16722.0,16721.0,3.61679588]
["bitfinex","BTCUSD",1673010577112,0.002,16722.0,16721.0,3.61679588]
["bitfinex","BTCUSD",1673010578408,0.002,16722.0,16721.0,4.21074355]
["bitfinex","BTCUSD",1673010579173,0.002,16722.0,16721.0,4.79518537]
["bitfinex","BTCUSD",1673010579448,0.002,16722.0,16721.0,4.21074355]
["bitfinex","BTCUSD",1673010581700,0.002,16722.0,16721.0,4.79518537]
["bitfinex","BTCUSD",1673010582456,0.002,16722.0,16721.0,4.1372312]
["bitfinex","BTCUSD",1673010582707,0.002,16722.0,16721.0,4.31661323]
["bitfinex","BTCUSD",1673010583235,0.002,16722.0,16721.0,4.1372312]
["bitfinex","BTCUSD",1673010583489,0.002,16722.0,16721.0,4.31661323]
["bitfinex","BTCUSD",1673010583729,0.00015,16724.0,16721.0,4.18861323]
["bitfinex","BTCUSD",1673010583973,0.00015,16724.0,16723.0,1.2]
["bitfinex","BTCUSD",1673010584218,0.18225247,16725.0,16723.0,5.39089679]
["bitfinex","BTCUSD",1673010584474,0.18225247,16725.0,16723.0,5.06737879]
["bitfinex","BTCUSD",1673010584751,0.18225247,16725.0,16724.0,0.516574]
["bitfinex","BTCUSD",1673010584998,0.18225247,16725.0,16724.0,2.310403]
["bitfinex","BTCUSD",1673010585269,0.18225247,16725.0,16724.0,2.71987509]
["bitfinex","BTCUSD",1673010585514,0.18225247,16725.0,16724.0,2.40488309]
["bitfinex","BTCUSD",1673010585765,0.18225247,16725.0,16724.0,2.71987509]
["bitfinex","BTCUSD",1673010586014,0.18225247,16725.0,16724.0,3.01987509]
["bitfinex","BTCUSD",1673010587035,0.18225247,16725.0,16724.0,3.13287509]
["bitfinex","BTCUSD",1673010587317,0.00409927,16725.0,16724.0,3.40545909]
["bitfinex","BTCUSD",1673010588056,0.00409927,16725.0,16724.0,3.72045109]
["bitfinex","BTCUSD",1673010590047,0.00409927,16725.0,16724.0,3.72036523]
["bitfinex","BTCUSD",1673010591330,0.00409927,16725.0,16724.0,4.30480705]
["bitfinex","BTCUSD",1673010591839,0.00409927,16725.0,16724.0,4.89875472]
["bitfinex","BTCUSD",1673010594134,0.00409927,16725.0,16724.0,4.3143129]
["bitfinex","BTCUSD",1673010594388,0.00409927,16725.0,16724.0,4.89875472]
["bitfinex","BTCUSD",1673010601892,0.00409927,16725.0,16724.0,4.88842672]
["bitfinex","BTCUSD",1673010602149,0.00409927,16725.0,16724.0,4.3039849]
["bitfinex","BTCUSD",1673010603940,0.00409927,16725.0,16724.0,4.3124849]
["bitfinex","BTCUSD",1673010604749,0.00409927,16725.0,16724.0,4.89692672]
["bitfinex","BTCUSD",1673010610402,0.00409927,16725.0,16724.0,4.3124849]
["bitfinex","BTCUSD",1673010612583,0.20015927,16725.0,16724.0,1.317386]
["bitfinex","BTCUSD",1673010612839,0.63085783,16725.0,16724.0,1.308886]
["bitfinex","BTCUSD",1673010613366,0.8102279,16725.0,16724.0,1.308886]
["bitfinex","BTCUSD",1673010613643,0.8102279,16725.0,16724.0,2.308886]
["bitfinex","BTCUSD",1673010613644,0.63151167,16725.0,16724.0,2.308886]
["bitfinex","BTCUSD",1673010614219,0.18290631,16725.0,16724.0,2.308886]
["bitfinex","BTCUSD",1673010614452,0.18290631,16725.0,16724.0,3.27510775]
["bitfinex","BTCUSD",1673010615418,0.45100746,16725.0,16724.0,3.27510775]
["bitfinex","BTCUSD",1673010616192,0.45100746,16725.0,16724.0,2.67716475]
["bitfinex","BTCUSD",1673010616712,0.62972369,16725.0,16724.0,2.67716475]
["bitfinex","BTCUSD",1673010618496,1.07652819,16725.0,16724.0,2.67716475]
["bitfinex","BTCUSD",1673010619324,0.97448211,16725.0,16724.0,2.67716475]
["bitfinex","BTCUSD",1673010619580,0.61695884,16725.0,16724.0,0.113]
["bitfinex","BTCUSD",1673010619832,0.75288366,16725.0,16724.0,0.113]
["bitfinex","BTCUSD",1673010620572,0.75256256,16725.0,16724.0,0.113]
["bitfinex","BTCUSD",1673010620830,0.17015434,16725.0,16724.0,0.113]
["bitfinex","BTCUSD",1673010621879,0.78191134,16725.0,16724.0,0.113]
["bitfinex","BTCUSD",1673010622373,0.17015434,16725.0,16724.0,0.113]
["bitfinex","BTCUSD",1673010622647,1.36437297,16725.0,16724.0,0.113]
["bitfinex","BTCUSD",1673010622963,2.49872335,16725.0,16724.0,0.113]
["bitfinex","BTCUSD",1673010623965,2.93057528,16725.0,16724.0,0.113]
["bitfinex","BTCUSD",1673010624218,1.9168391,16725.0,16724.0,0.113]
["bitfinex","BTCUSD",1673010625229,1.9168391,16725.0,16724.0,0.1243]
["bitfinex","BTCUSD",1673010625494,1.3189321,16725.0,16724.0,0.12420319]
["bitfinex","BTCUSD",1673010626010,1.36668436,16725.0,16724.0,0.12420319]
["bitfinex","BTCUSD",1673010626278,1.96459136,16725.0,16724.0,0.12420319]
["bitfinex","BTCUSD",1673010627124,1.96459136,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010627647,2.56239162,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010627912,2.42499565,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010628442,1.82708865,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010629011,1.22918165,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010629512,1.58668598,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010630036,1.22918165,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010631824,1.82708865,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010632315,1.22918165,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010632837,0.61742465,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010633342,1.22918165,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010634607,1.22918165,16725.0,16724.0,0.23985836]
["bitfinex","BTCUSD",1673010634836,1.58662506,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010635133,1.22918165,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010635933,1.58663818,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010636434,1.22918165,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010640744,1.38014954,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010641007,0.76839254,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010641536,1.38014954,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010642338,1.22920528,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010642592,0.78224254,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010642877,0.17048554,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010643136,1.36629954,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010643386,2.56223167,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010644417,1.97805654,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010645721,1.38014954,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010646802,0.76839254,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010647325,1.38014954,16725.0,16724.0,0.11290319]
["bitfinex","BTCUSD",1673010647845,1.38014954,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010648618,0.76839254,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010654364,1.3050821,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010655286,1.9029891,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010656582,1.3050821,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010657155,1.2950821,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010657409,0.6971751,16725.0,16724.0,0.18162889]
["bitfinex","BTCUSD",1673010659188,0.69707743,16725.0,16724.0,0.18162889]
["bitfinex","BTCUSD",1673010661946,1.29498443,16725.0,16724.0,0.18162889]
["bitfinex","BTCUSD",1673010662198,1.90674143,16725.0,16724.0,0.18162889]
["bitfinex","BTCUSD",1673010662476,1.29498443,16725.0,16724.0,0.18162889]
["bitfinex","BTCUSD",1673010662731,1.90674143,16725.0,16724.0,0.18162889]
["bitfinex","BTCUSD",1673010663256,1.29498443,16725.0,16724.0,0.18162889]
["bitfinex","BTCUSD",1673010663513,1.90674143,16725.0,16724.0,0.18162889]
["bitfinex","BTCUSD",1673010664276,2.50464843,16725.0,16724.0,0.18162889]
["bitfinex","BTCUSD",1673010664545,1.35620187,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010665801,1.94053665,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010666060,1.96795887,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010666547,1.35620187,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010669797,1.29551037,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010669938,1.29551037,16725.0,16724.0,0.18744398]
["bitfinex","BTCUSD",1673010670975,0.69760337,16725.0,16724.0,0.18744398]
["bitfinex","BTCUSD",1673010672447,0.69760337,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010672705,1.29551037,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010673741,1.89341737,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010676093,2.50517437,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010677827,1.89341737,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010678076,2.50517437,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010678324,3.10308137,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010678578,2.56586587,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010679332,1.95410887,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010679579,2.56586587,16725.0,16724.0,0.18744398]
["bitfinex","BTCUSD",1673010679837,1.95410887,16725.0,16724.0,0.18744398]
["bitfinex","BTCUSD",1673010680104,1.95410887,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010680348,1.73306009,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010682112,2.34481709,16725.0,16724.0,0.11279911]
["bitfinex","BTCUSD",1673010682632,1.73306009,16725.0,16724.0,0.11273005]
["bitfinex","BTCUSD",1673010682888,1.73306009,16725.0,16724.0,0.18736802]
["bitfinex","BTCUSD",1673010687516,1.73306009,16725.0,16724.0,0.8634573]
["bitfinex","BTCUSD",1673010688796,1.73306009,16725.0,16724.0,0.78881933]
["bitfinex","BTCUSD",1673010690316,1.13515309,16725.0,16724.0,0.78881933]
["bitfinex","BTCUSD",1673010690585,0.597907,16725.0,16724.0,0.78881933]
["bitfinex","BTCUSD",1673010691852,0.59782129,16725.0,16724.0,0.78881933]
["bitfinex","BTCUSD",1673010693790,1.13513309,16726.0,16724.0,0.78881933]
["bitfinex","BTCUSD",1673010694045,0.44793843,16725.0,16724.0,1.37326115]
["bitfinex","BTCUSD",1673010694312,0.80629302,16725.0,16724.0,2.97120315]
["bitfinex","BTCUSD",1673010694567,0.80629302,16725.0,16724.0,3.1734651]
["bitfinex","BTCUSD",1673010694818,0.80629302,16725.0,16724.0,3.2864651]
["bitfinex","BTCUSD",1673010695339,0.44793843,16725.0,16724.0,0.67608928]
["bitfinex","BTCUSD",1673010695602,0.44793843,16725.0,16724.0,1.35128241]
["bitfinex","BTCUSD",1673010695871,0.44793843,16725.0,16724.0,1.03629041]
["bitfinex","BTCUSD",1673010696126,0.44793843,16725.0,16724.0,1.35128241]
["bitfinex","BTCUSD",1673010697404,0.44793843,16725.0,16724.0,1.03629041]
["bitfinex","BTCUSD",1673010699416,0.44793843,16725.0,16724.0,1.35128241]
["bitfinex","BTCUSD",1673010699660,0.44793843,16725.0,16724.0,1.03629041]
["bitfinex","BTCUSD",1673010700953,0.44793843,16725.0,16724.0,1.35128241]
["bitfinex","BTCUSD",1673010701219,1.89036367,16726.0,16724.0,1.03629041]
["bitfinex","BTCUSD",1673010701476,1.89036367,16726.0,16725.0,0.10362904]
["bitfinex","BTCUSD",1673010702833,2.47442932,16726.0,16725.0,0.10362904]
["bitfinex","BTCUSD",1673010703102,2.50212067,16726.0,16725.0,0.10362904]
["bitfinex","BTCUSD",1673010703352,2.50212067,16726.0,16725.0,0.14362904]
["bitfinex","BTCUSD",1673010703613,1.89036367,16726.0,16725.0,0.14362904]
["bitfinex","BTCUSD",1673010704299,1.89036367,16726.0,16725.0,0.10362904]
["bitfinex","BTCUSD",1673010704300,1.89236367,16726.0,16725.0,0.10762904]
["bitfinex","BTCUSD",1673010704950,1.89036367,16726.0,16725.0,0.10362904]
["bitfinex","BTCUSD",1673010706241,1.89236367,16726.0,16725.0,0.10362904]
["bitfinex","BTCUSD",1673010706456,1.89036367,16726.0,16725.0,0.10362904]
["bitfinex","BTCUSD",1673010706675,1.89236367,16726.0,16725.0,0.10762904]
["bitfinex","BTCUSD",1673010712192,1.89236367,16726.0,16725.0,0.79037401]
["bitfinex","BTCUSD",1673010712471,0.599902,16726.0,16725.0,0.79037401]
["bitfinex","BTCUSD",1673010712735,0.597902,16726.0,16725.0,0.78637401]
["bitfinex","BTCUSD",1673010712987,0.599902,16726.0,16725.0,0.78637401]
["bitfinex","BTCUSD",1673010715326,0.002,16726.0,16725.0,0.78637401]
["bitfinex","BTCUSD",1673010716383,0.002,16726.0,16725.0,0.78629191]
["bitfinex","BTCUSD",1673010719381,2.46167918,16727.0,16725.0,0.78629191]
["bitfinex","BTCUSD",1673010719651,2.46167918,16727.0,16725.0,0.79029191]
["bitfinex","BTCUSD",1673010719652,0.002,16726.0,16725.0,0.79029191]
["bitfinex","BTCUSD",1673010720432,2.46152673,16727.0,16725.0,0.78629191]
["bitfinex","BTCUSD",1673010720684,2.46352673,16727.0,16725.0,0.79529191]
["bitfinex","BTCUSD",1673010720949,2.46352673,16727.0,16725.0,0.78629191]
["bitfinex","BTCUSD",1673010721206,0.002,16726.0,16725.0,0.79029191]
["bitfinex","BTCUSD",1673010721469,1.29407626,16726.0,16725.0,0.68674497]
["bitfinex","BTCUSD",1673010721985,1.89194726,16726.0,16725.0,0.68674497]
["bitfinex","BTCUSD",1673010722250,1.88994726,16726.0,16725.0,0.68274497]
["bitfinex","BTCUSD",1673010722542,1.88994726,16726.0,16725.0,0.69174497]
["bitfinex","BTCUSD",1673010722789,1.88994726,16726.0,16725.0,0.85191947]
["bitfinex","BTCUSD",1673010723039,1.89194726,16726.0,16725.0,0.85591947]
["bitfinex","BTCUSD",1673010723307,2.45959548,16726.0,16725.0,0.004]
["bitfinex","BTCUSD",1673010723674,3.07135248,16726.0,16725.0,0.004]
["bitfinex","BTCUSD",1673010724848,2.53410639,16726.0,16725.0,0.004]
["bitfinex","BTCUSD",1673010725618,1.96645817,16726.0,16725.0,0.004]
["bitfinex","BTCUSD",1673010726357,1.35470117,16726.0,16725.0,0.004]
["bitfinex","BTCUSD",1673010726575,1.96645817,16726.0,16725.0,0.004]
["bitfinex","BTCUSD",1673010726825,1.35470117,16726.0,16725.0,0.004]
["bitfinex","BTCUSD",1673010727076,1.96645817,16726.0,16725.0,0.004]
["bitfinex","BTCUSD",1673010727654,1.35470117,16726.0,16725.0,0.004]
["bitfinex","BTCUSD",1673010728400,1.92249187,16726.0,16725.0,0.004]
["bitfinex","BTCUSD",1673010728674,1.96645817,16726.0,16725.0,0.004]
["bitfinex","BTCUSD",1673010729151,2.53423779,16726.0,16725.0,0.004]
["bitfinex","BTCUSD",1673010729398,3.13210879,16726.0,16725.0,0.004]
["bitfinex","BTCUSD",1673010730421,3.73572079,16726.0,16725.0,0.004]
["bitfinex","BTCUSD",1673010739592,3.73572079,16726.0,16725.0,0.00391102]
["bitfinex","BTCUSD",1673010745622,3.13210879,16726.0,16725.0,0.00391102]
["bitfinex","BTCUSD",1673010745880,1.96645817,16726.0,16725.0,0.00391102]
["bitfinex","BTCUSD",1673010746142,1.89146114,16726.0,16725.0,0.00391102]
["bitfinex","BTCUSD",1673010747171,1.88646114,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010747429,1.88646114,16726.0,16725.0,0.07295181]
["bitfinex","BTCUSD",1673010747690,1.88646114,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010747965,2.48433214,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010749243,2.51585531,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010749786,2.60157403,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010750035,3.71193569,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010753097,3.10800883,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010754367,2.53980429,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010754624,1.86695671,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010755708,2.43528196,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010755929,2.51025854,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010756180,1.33017629,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010757451,1.92804729,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010757706,1.33017629,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010759467,1.92804729,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010760742,1.33017629,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010760986,1.33017629,16726.0,16725.0,0.06792964]
["bitfinex","BTCUSD",1673010761738,1.92804729,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010763227,2.53189555,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010763482,2.54626283,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010763748,3.15801983,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010764254,2.55417157,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010764514,3.15851359,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010766088,3.35734811,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010766323,2.75300609,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010766591,3.06906813,16726.0,16725.0,0.00381102]
["bitfinex","BTCUSD",1673010767107,3.36906813,16726.0,16725.0,0.00342992]
["bitfinex","BTCUSD",1673010767360,3.06906813,16726.0,16725.0,0.00342992]
["bitfinex","BTCUSD",1673010767621,3.36906813,16726.0,16725.0,0.00342992]
["bitfinex","BTCUSD",1673010767876,3.43067832,16726.0,16725.0,0.00342992]
["bitfinex","BTCUSD",1673010768136,4.5790203,16726.0,16725.0,0.00342992]
["bitfinex","BTCUSD",1673010768653,5.49296014,16726.0,16725.0,0.00342992]
["bitfinex","BTCUSD",1673010769429,5.91336014,16726.0,16725.0,0.00342992]
["bitfinex","BTCUSD",1673010770997,5.03505964,16726.0,16725.0,0.00342992]
["bitfinex","BTCUSD",1673010771780,4.73505964,16726.0,16725.0,0.00342992]
["bitfinex","BTCUSD",1673010772038,4.31465964,16726.0,16725.0,0.00342992]
["bitfinex","BTCUSD",1673010773105,4.31465964,16726.0,16725.0,0.00272992]
["bitfinex","BTCUSD",1673010775256,4.31465964,16726.0,16725.0,0.00245693]
["bitfinex","BTCUSD",1673010775541,3.76418866,16726.0,16725.0,0.00245693]
["bitfinex","BTCUSD",1673010777134,3.93692465,16726.0,16725.0,0.00245693]
["bitfinex","BTCUSD",1673010777402,3.76418866,16726.0,16725.0,0.00245693]
["bitfinex","BTCUSD",1673010778209,3.38117037,16726.0,16725.0,0.03702395]
["bitfinex","BTCUSD",1673010778463,3.28963578,16726.0,16725.0,0.03702395]
["bitfinex","BTCUSD",1673010778719,3.8740776,16726.0,16725.0,0.03702395]
["bitfinex","BTCUSD",1673010778981,3.28963578,16726.0,16725.0,0.03702395]
["bitfinex","BTCUSD",1673010780293,3.91119822,16726.0,16725.0,0.03260686]
["bitfinex","BTCUSD",1673010780559,3.72634738,16726.0,16725.0,0.03260686]
["bitfinex","BTCUSD",1673010780820,3.12276144,16726.0,16725.0,0.03260686]
["bitfinex","BTCUSD",1673010782024,3.72063244,16726.0,16725.0,0.03260686]
["bitfinex","BTCUSD",1673010782277,3.72063244,16726.0,16725.0,0.02260686]
["bitfinex","BTCUSD",1673010785615,3.75627178,16726.0,16725.0,0.02260686]
["bitfinex","BTCUSD",1673010786114,3.75627178,16726.0,16725.0,0.02032231]
["bitfinex","BTCUSD",1673010786115,4.19784648,16726.0,16725.0,0.02032231]
["bitfinex","BTCUSD",1673010786365,4.55945667,16726.0,16725.0,0.02032231]
["bitfinex","BTCUSD",1673010787970,5.44625717,16726.0,16725.0,0.02032231]
["bitfinex","BTCUSD",1673010788227,0.00814092,16724.0,16720.0,0.00015]
["bitfinex","BTCUSD",1673010788487,0.5362929,16721.0,16720.0,0.00015]
["bitfinex","BTCUSD",1673010788757,3.76431961,16721.0,16720.0,0.00015]
["bitfinex","BTCUSD",1673010789047,2.9421999,16721.0,16720.0,0.00015]
["bitfinex","BTCUSD",1673010789598,2.9931999,16721.0,16720.0,0.00515]
["bitfinex","BTCUSD",1673010790127,3.15742808,16721.0,16720.0,0.005]
["bitfinex","BTCUSD",1673010792469,2.55937808,16721.0,16720.0,0.005]
["bitfinex","BTCUSD",1673010793025,0.68640051,16720.0,16716.0,1.83291799]
["bitfinex","BTCUSD",1673010793230,0.17876188,16718.0,16717.0,0.1832918]
["bitfinex","BTCUSD",1673010793494,0.4469047,16718.0,16717.0,0.80754579]
["bitfinex","BTCUSD",1673010793745,0.17876188,16718.0,16717.0,0.80754579]
["bitfinex","BTCUSD",1673010795659,0.17876188,16718.0,16717.0,0.80761569]
["bitfinex","BTCUSD",1673010796170,0.18876188,16718.0,16717.0,0.88754579]
["bitfinex","BTCUSD",1673010797749,0.4569047,16718.0,16717.0,0.88754579]
["bitfinex","BTCUSD",1673010797995,0.78691888,16718.0,16717.0,0.70425399]
["bitfinex","BTCUSD",1673010798499,1.0550617,16718.0,16717.0,0.70425399]
["bitfinex","BTCUSD",1673010799282,0.4569047,16718.0,16717.0,0.70425399]
["bitfinex","BTCUSD",1673010799791,0.18876188,16718.0,16717.0,0.70425399]
["bitfinex","BTCUSD",1673010800064,0.18876188,16718.0,16717.0,0.95450199]
["bitfinex","BTCUSD",1673010801140,0.18876188,16718.0,16717.0,1.55269499]
["bitfinex","BTCUSD",1673010801401,0.0099,16718.0,16717.0,1.55269499]
["bitfinex","BTCUSD",1673010801918,0.0099,16718.0,16717.0,2.15088799]
["bitfinex","BTCUSD",1673010802169,0.0099,16718.0,16717.0,2.76603999]
["bitfinex","BTCUSD",1673010802699,0.0099,16718.0,16717.0,3.36423299]
["bitfinex","BTCUSD",1673010805281,0.0099,16718.0,16717.0,2.739979]
["bitfinex","BTCUSD",1673010805742,0.0099,16718.0,16717.0,4.40263848]
["bitfinex","BTCUSD",1673010806752,0.0099,16718.0,16717.0,3.84242667]
["bitfinex","BTCUSD",1673010808822,0.0099,16718.0,16717.0,4.37766545]
["bitfinex","BTCUSD",1673010809107,0.0099,16718.0,16717.0,3.84242667]
["bitfinex","BTCUSD",1673010809883,0.0099,16718.0,16717.0,4.509288]
["bitfinex","BTCUSD",1673010810886,0.0099,16718.0,16717.0,3.84242667]
["bitfinex","BTCUSD",1673010811176,0.0099,16718.0,16717.0,4.39746852]
["bitfinex","BTCUSD",1673010811693,0.01166411,16724.0,16718.0,0.1]
["bitfinex","BTCUSD",1673010811950,0.00139014,16729.0,16723.0,2.39394767]
["bitfinex","BTCUSD",1673010812210,0.00139014,16729.0,16728.0,1.8286]
["bitfinex","BTCUSD",1673010812519,0.00139014,16729.0,16728.0,3.32831923]
["bitfinex","BTCUSD",1673010812780,0.00139014,16729.0,16728.0,4.84731923]
["bitfinex","BTCUSD",1673010813571,0.00139014,16729.0,16728.0,5.84730791]
["bitfinex","BTCUSD",1673010813864,0.00139014,16729.0,16728.0,5.64620923]
["bitfinex","BTCUSD",1673010814394,0.00139014,16729.0,16728.0,5.78520923]
["bitfinex","BTCUSD",1673010814654,0.00290639,16731.0,16729.0,1.13138028]
["bitfinex","BTCUSD",1673010814922,0.00275639,16731.0,16730.0,3.30759249]
["bitfinex","BTCUSD",1673010815181,0.00275639,16731.0,16730.0,5.91563249]
["bitfinex","BTCUSD",1673010815948,0.00275639,16731.0,16730.0,13.41563249]
["bitfinex","BTCUSD",1673010816193,0.00275639,16731.0,16730.0,13.71446249]
["bitfinex","BTCUSD",1673010816985,0.00275639,16731.0,16730.0,14.55346249]
["bitfinex","BTCUSD",1673010817239,0.00275639,16731.0,16730.0,14.41446249]
["bitfinex","BTCUSD",1673010817497,0.00275639,16731.0,16730.0,14.55353233]
["bitfinex","BTCUSD",1673010817751,0.00275639,16731.0,16730.0,14.55415907]
["bitfinex","BTCUSD",1673010818016,0.00593691,16732.0,16731.0,0.5]
["bitfinex","BTCUSD",1673010818278,0.00593691,16732.0,16731.0,3.30591123]
["bitfinex","BTCUSD",1673010818529,0.00593691,16732.0,16731.0,4.21843523]
["bitfinex","BTCUSD",1673010818786,0.00593691,16732.0,16731.0,4.84703523]
["bitfinex","BTCUSD",1673010820408,0.00593691,16732.0,16731.0,4.98603523]
["bitfinex","BTCUSD",1673010820615,0.00593691,16732.0,16731.0,12.48603523]
["bitfinex","BTCUSD",1673010820887,0.00593691,16732.0,16731.0,13.04086636]
["bitfinex","BTCUSD",1673010821148,0.00593691,16732.0,16731.0,12.14519721]
["bitfinex","BTCUSD",1673010821409,0.00593691,16732.0,16731.0,10.91386877]
["bitfinex","BTCUSD",1673010822755,0.00593691,16732.0,16731.0,11.21386877]
["bitfinex","BTCUSD",1673010823802,0.00593691,16732.0,16731.0,10.91386877]
["bitfinex","BTCUSD",1673010825115,0.00593691,16732.0,16731.0,11.21386877]
["bitfinex","BTCUSD",1673010826165,0.00593691,16732.0,16731.0,4.01156077]
["bitfinex","BTCUSD",1673010827105,0.00593691,16732.0,16731.0,4.31156077]
["bitfinex","BTCUSD",1673010827748,0.00593691,16732.0,16731.0,3.70578921]
["bitfinex","BTCUSD",1673010827970,0.00593691,16732.0,16731.0,3.40578921]
["bitfinex","BTCUSD",1673010828214,0.00593691,16732.0,16731.0,4.01156077]
["bitfinex","BTCUSD",1673010829109,0.00593691,16732.0,16731.0,4.31156077]
["bitfinex","BTCUSD",1673010829330,0.00593691,16732.0,16731.0,4.01156077]
["bitfinex","BTCUSD",1673010829546,0.00593691,16732.0,16731.0,3.41386877]
["bitfinex","BTCUSD",1673010829764,0.00593691,16732.0,16731.0,3.71386877]
["bitfinex","BTCUSD",1673010830420,0.00593691,16732.0,16731.0,11.21386877]
["bitfinex","BTCUSD",1673010831085,0.00593691,16732.0,16731.0,11.81156077]
["bitfinex","BTCUSD",1673010832075,0.00593691,16732.0,16731.0,11.51156077]
["bitfinex","BTCUSD",1673010833824,0.00593691,16732.0,16731.0,11.81156077]
["bitfinex","BTCUSD",1673010835273,0.00498496,16733.0,16732.0,1.1686694]
["bitfinex","BTCUSD",1673010835525,0.00498496,16733.0,16732.0,4.56741196]
["bitfinex","BTCUSD",1673010835806,0.00498496,16733.0,16732.0,4.88222096]
["bitfinex","BTCUSD",1673010836025,0.00498496,16733.0,16732.0,12.38222096]
["bitfinex","BTCUSD",1673010836508,0.00498496,16733.0,16732.0,12.52122096]
["bitfinex","BTCUSD",1673010836999,0.00498496,16733.0,16732.0,5.02122096]
["bitfinex","BTCUSD",1673010837256,0.00498496,16733.0,16732.0,5.02129651]
["bitfinex","BTCUSD",1673010837515,0.00498496,16733.0,16732.0,12.52129651]
["bitfinex","BTCUSD",1673010838014,0.00498496,16733.0,16732.0,12.38229651]
["bitfinex","BTCUSD",1673010838274,0.00498496,16733.0,16732.0,12.52229651]
["bitfinex","BTCUSD",1673010838519,0.00498496,16733.0,16732.0,12.38229651]
["bitfinex","BTCUSD",1673010838772,0.00498496,16733.0,16732.0,12.52329651]
["bitfinex","BTCUSD",1673010841289,0.00498496,16733.0,16732.0,12.38229651]
["bitfinex","BTCUSD",1673010841543,0.00498496,16733.0,16732.0,12.15937193]
["bitfinex","BTCUSD",1673010841807,0.59413813,16736.0,16735.0,0.51831635]
["bitfinex","BTCUSD",1673010842084,0.59413813,16736.0,16735.0,1.11586635]
["bitfinex","BTCUSD",1673010842822,0.59413813,16736.0,16735.0,1.43060735]
["bitfinex","BTCUSD",1673010843073,0.59413813,16736.0,16735.0,0.97390735]
["bitfinex","BTCUSD",1673010843360,0.59413813,16736.0,16735.0,0.83290735]
["bitfinex","BTCUSD",1673010843571,0.59413813,16736.0,16735.0,0.83268857]
["bitfinex","BTCUSD",1673010843849,0.59413813,16736.0,16735.0,0.51794757]
["bitfinex","BTCUSD",1673010844327,0.59413813,16736.0,16735.0,0.83268857]
["bitfinex","BTCUSD",1673010844578,0.59413813,16736.0,16735.0,0.94268857]
["bitfinex","BTCUSD",1673010845341,1.78655527,16737.0,16735.0,0.62794757]
["bitfinex","BTCUSD",1673010845597,1.7835871,16737.0,16736.0,0.17553553]
["bitfinex","BTCUSD",1673010845905,1.7835871,16737.0,16736.0,0.49025653]
["bitfinex","BTCUSD",1673010846126,1.7835871,16737.0,16735.0,1.72126913]
["bitfinex","BTCUSD",1673010846384,1.7835871,16737.0,16735.0,1.11549757]
["bitfinex","BTCUSD",1673010846634,1.7835871,16737.0,16736.0,0.31479353]
["bitfinex","BTCUSD",1673010847241,1.7835871,16737.0,16736.0,7.553e-05]
["bitfinex","BTCUSD",1673010847512,1.1028871,16737.0,16736.0,7.553e-05]
["bitfinex","BTCUSD",1673010847732,1.1028871,16737.0,16736.0,0.03807553]
["bitfinex","BTCUSD",1673010848584,1.1028871,16737.0,16735.0,2.36574632]
["bitfinex","BTCUSD",1673010848805,1.1028871,16737.0,16736.0,0.009]
["bitfinex","BTCUSD",1673010849367,1.1028871,16737.0,16735.0,2.36574632]
["bitfinex","BTCUSD",1673010849876,1.7003661,16737.0,16736.0,0.314718]
["bitfinex","BTCUSD",1673010850132,1.65928768,16737.0,16735.0,1.76819632]
["bitfinex","BTCUSD",1673010850389,1.65928768,16737.0,16735.0,1.16642476]
["bitfinex","BTCUSD",1673010850629,1.65928768,16737.0,16735.0,1.16242476]
["bitfinex","BTCUSD",1673010850882,1.06180868,16737.0,16736.0,0.009]
["bitfinex","BTCUSD",1673010851136,1.06180868,16737.0,16735.0,2.36574532]
["bitfinex","BTCUSD",1673010851387,1.06180868,16737.0,16735.0,1.76397376]
["bitfinex","BTCUSD",1673010851649,1.06180868,16737.0,16736.0,0.314718]
["bitfinex","BTCUSD",1673010851903,0.56180868,16737.0,16736.0,0.314718]
["bitfinex","BTCUSD",1673010852155,0.56180868,16737.0,16736.0,0.597514]
["bitfinex","BTCUSD",1673010852369,0.56180868,16737.0,16736.0,0.921232]
["bitfinex","BTCUSD",1673010852655,0.56180868,16737.0,16736.0,0.606514]
["bitfinex","BTCUSD",1673010853164,0.56180868,16737.0,16736.0,0.921232]
["bitfinex","BTCUSD",1673010853420,0.56180868,16737.0,16736.0,0.606514]
["bitfinex","BTCUSD",1673010853675,0.56180868,16737.0,16736.0,0.009]
["bitfinex","BTCUSD",1673010853937,0.56180868,16737.0,16735.0,2.93900923]
["bitfinex","BTCUSD",1673010854194,0.56180868,16737.0,16736.0,0.318718]
["bitfinex","BTCUSD",1673010854454,0.56180868,16737.0,16736.0,0.314718]
["bitfinex","BTCUSD",1673010854774,1.33662555,16737.0,16736.0,0.424718]
["bitfinex","BTCUSD",1673010854977,0.73914755,16737.0,16735.0,1.76819632]
["bitfinex","BTCUSD",1673010855231,0.56180868,16737.0,16735.0,1.30342476]
["bitfinex","BTCUSD",1673010855500,0.73914755,16737.0,16736.0,0.314718]
["bitfinex","BTCUSD",1673010855735,0.73914755,16737.0,16736.0,0.424718]
["bitfinex","BTCUSD",1673010856248,0.73914755,16737.0,16736.0,0.11]
["bitfinex","BTCUSD",1673010856790,0.56180868,16737.0,16736.0,0.11]
["bitfinex","BTCUSD",1673010857049,0.56180868,16737.0,16736.0,0.424718]
["bitfinex","BTCUSD",1673010857328,0.56180868,16737.0,16736.0,0.314718]
["bitfinex","BTCUSD",1673010857521,0.56180868,16737.0,16736.0,0.11]
["bitfinex","BTCUSD",1673010858656,0.73914755,16737.0,16736.0,0.11]
["bitfinex","BTCUSD",1673010858847,0.73914755,16737.0,16736.0,0.424718]
["bitfinex","BTCUSD",1673010859884,1.00528472,16737.0,16736.0,0.424718]
["bitfinex","BTCUSD",1673010860904,1.00528472,16737.0,16736.0,0.11]
["bitfinex","BTCUSD",1673010861418,1.60276272,16737.0,16736.0,0.11]
["bitfinex","BTCUSD",1673010861669,1.7802735,16737.0,16736.0,0.11]
["bitfinex","BTCUSD",1673010861930,1.00711864,16737.0,16736.0,0.424718]
["bitfinex","BTCUSD",1673010862199,0.74098147,16737.0,16736.0,0.424718]
["bitfinex","BTCUSD",1673010862556,0.74098147,16737.0,16736.0,0.42481539]
["bitfinex","BTCUSD",1673010865032,0.74098147,16737.0,16736.0,1.03058695]
["bitfinex","BTCUSD",1673010865570,0.18753506,16737.0,16736.0,1.03058695]
["bitfinex","BTCUSD",1673010865837,0.45367223,16737.0,16736.0,1.030491]
["bitfinex","BTCUSD",1673010866085,0.18753506,16737.0,16736.0,1.030491]
["bitfinex","BTCUSD",1673010866305,0.18753506,16737.0,16736.0,1.628005]
["bitfinex","BTCUSD",1673010867374,0.00836227,16737.0,16736.0,3.77550135]
["bitfinex","BTCUSD",1673010867659,0.00836227,16737.0,16736.0,3.47550135]
["bitfinex","BTCUSD",1673010868452,0.00836227,16737.0,16736.0,3.3655973]
["bitfinex","BTCUSD",1673010868710,0.00836227,16737.0,16736.0,3.5055973]
["bitfinex","BTCUSD",1673010869776,0.18753506,16737.0,16736.0,3.5055973]
["bitfinex","BTCUSD",1673010870349,0.18753506,16737.0,16736.0,2.9090833]
["bitfinex","BTCUSD",1673010871834,0.45367223,16737.0,16736.0,2.9090833]
["bitfinex","BTCUSD",1673010872063,0.18753506,16737.0,16736.0,2.9090833]
["bitfinex","BTCUSD",1673010873632,0.45367223,16737.0,16736.0,2.9090833]
["bitfinex","BTCUSD",1673010873880,0.18753506,16737.0,16736.0,2.9090833]
["bitfinex","BTCUSD",1673010874124,0.18753506,16737.0,16736.0,2.7680833]
["bitfinex","BTCUSD",1673010874384,0.18753506,16737.0,16736.0,2.9080833]
["bitfinex","BTCUSD",1673010875682,0.18753506,16737.0,16736.0,2.5933653]
["bitfinex","BTCUSD",1673010876221,0.45367223,16737.0,16736.0,2.9080833]
["bitfinex","BTCUSD",1673010876996,0.45367223,16737.0,16736.0,2.7680833]
["bitfinex","BTCUSD",1673010877268,0.45367223,16737.0,16736.0,2.9090833]
["bitfinex","BTCUSD",1673010877801,0.45367223,16737.0,16736.0,2.5943653]
["bitfinex","BTCUSD",1673010878579,0.45367223,16737.0,16736.0,2.9090833]
["bitfinex","BTCUSD",1673010879104,0.18604522,16737.0,16736.0,2.9090833]
["bitfinex","BTCUSD",1673010879612,0.44718239,16737.0,16736.0,2.9090833]
["bitfinex","BTCUSD",1673010881204,0.4467681,16737.0,16736.0,2.9090833]
["bitfinex","BTCUSD",1673010881473,0.4467681,16737.0,16736.0,2.5943653]
["bitfinex","BTCUSD",1673010881762,0.18063093,16737.0,16736.0,2.5943653]
["bitfinex","BTCUSD",1673010882062,0.18063093,16737.0,16736.0,2.9090833]
["bitfinex","BTCUSD",1673010882287,0.18021664,16737.0,16736.0,2.9090833]
["bitfinex","BTCUSD",1673010883369,0.17980235,16737.0,16736.0,2.9090833]
["bitfinex","BTCUSD",1673010884128,0.17938806,16737.0,16736.0,2.9090833]
["bitfinex","BTCUSD",1673010885990,0.44552523,16737.0,16736.0,2.9090833]
["bitfinex","BTCUSD",1673010886946,0.44072626,16737.0,16736.0,2.9090833]
["bitfinex","BTCUSD",1673010890531,0.44072626,16737.0,16736.0,2.5943653]
["bitfinex","BTCUSD",1673010890791,0.62098682,16737.0,16736.0,2.5943653]
["bitfinex","BTCUSD",1673010891041,0.59252754,16737.0,16736.0,0.141]
["bitfinex","BTCUSD",1673010891303,1.58407722,16737.0,16736.0,0.141]
["bitfinex","BTCUSD",1673010891557,1.73729188,16737.0,16736.0,0.141]
["bitfinex","BTCUSD",1673010892056,2.34904888,16737.0,16736.0,0.141]
["bitfinex","BTCUSD",1673010892834,1.73729188,16737.0,16736.0,0.141]
["bitfinex","BTCUSD",1673010894127,1.13981388,16737.0,16736.0,0.141]
["bitfinex","BTCUSD",1673010895148,1.58763409,16737.0,16736.0,0.141]
["bitfinex","BTCUSD",1673010895659,1.13981388,16737.0,16736.0,0.141]
["bitfinex","BTCUSD",1673010896430,1.5876681,16737.0,16736.0,0.141]
["bitfinex","BTCUSD",1673010896693,1.13981388,16737.0,16736.0,0.141]
["bitfinex","BTCUSD",1673010896971,0.99018247,16737.0,16736.0,0.141]
["bitfinex","BTCUSD",1673010897733,0.62695531,16737.0,16736.0,1.053232]
["bitfinex","BTCUSD",1673010897984,0.447819,16737.0,16736.0,2.80710191]
["bitfinex","BTCUSD",1673010898243,0.447819,16737.0,16736.0,2.80727518]
["bitfinex","BTCUSD",1673010899277,0.447819,16737.0,16736.0,2.66627518]
["bitfinex","BTCUSD",1673010899548,0.447819,16737.0,16736.0,2.80627518]
["bitfinex","BTCUSD",1673010900316,1.40731756,16737.0,16736.0,2.73499349]
["bitfinex","BTCUSD",1673010900572,1.76558156,16737.0,16736.0,2.73482022]
["bitfinex","BTCUSD",1673010900839,1.40733511,16737.0,16736.0,3.32876789]
["bitfinex","BTCUSD",1673010901407,1.39703511,16737.0,16736.0,3.18876789]
["bitfinex","BTCUSD",1673010901593,1.39703511,16737.0,16736.0,3.32976789]
["bitfinex","BTCUSD",1673010901872,1.75529911,16737.0,16736.0,3.32976789]
["bitfinex","BTCUSD",1673010902141,1.39703511,16737.0,16736.0,3.32976789]
["bitfinex","BTCUSD",1673010902888,1.75529911,16737.0,16736.0,2.73225389]
["bitfinex","BTCUSD",1673010903140,1.39703511,16737.0,16736.0,3.62976789]
["bitfinex","BTCUSD",1673010903367,1.1386438,16737.0,16736.0,3.32976789]
["bitfinex","BTCUSD",1673010904422,1.1386438,16737.0,16736.0,3.18876789]
["bitfinex","BTCUSD",1673010904704,1.1386438,16737.0,16736.0,3.32876789]
["bitfinex","BTCUSD",1673010907831,2.46013398,16737.0,16736.0,0.14]
["bitfinex","BTCUSD",1673010908089,2.47594909,16737.0,16736.0,0.14]
["bitfinex","BTCUSD",1673010908342,1.86419209,16737.0,16735.0,2.25499451]
["bitfinex","BTCUSD",1673010908593,2.0138235,16737.0,16736.0,0.141]
["bitfinex","BTCUSD",1673010909377,2.6113015,16737.0,16736.0,0.141]
["bitfinex","BTCUSD",1673010909664,3.14523414,16737.0,16735.0,2.85842111]
["bitfinex","BTCUSD",1673010909949,0.44797854,16736.0,16735.0,1.25499451]
["bitfinex","BTCUSD",1673010910198,0.80630273,16736.0,16735.0,1.25499451]
["bitfinex","BTCUSD",1673010910535,0.44797854,16736.0,16735.0,1.25499451]
["bitfinex","BTCUSD",1673010910537,0.44797854,16736.0,16735.0,1.05499451]
["bitfinex","BTCUSD",1673010910783,1.07500837,16736.0,16735.0,3.39697111]
["bitfinex","BTCUSD",1673010911062,0.44786362,16736.0,16735.0,2.79371779]
["bitfinex","BTCUSD",1673010911791,0.44786362,16736.0,16735.0,2.79354451]
["bitfinex","BTCUSD",1673010912038,0.44786362,16736.0,16735.0,3.39697111]
["bitfinex","BTCUSD",1673010912279,0.80617804,16736.0,16735.0,3.25597111]
["bitfinex","BTCUSD",1673010912541,0.44786942,16736.0,16735.0,3.39597111]
["bitfinex","BTCUSD",1673010912778,0.62702983,16736.0,16735.0,2.05499451]
["bitfinex","BTCUSD",1673010913053,0.44786363,16736.0,16735.0,2.79942111]
["bitfinex","BTCUSD",1673010913264,1.40736219,16737.0,16735.0,4.82350202]
["bitfinex","BTCUSD",1673010913502,1.40736219,16737.0,16736.0,1.2181446]
["bitfinex","BTCUSD",1673010913772,1.13864098,16737.0,16736.0,9.90960627]
["bitfinex","BTCUSD",1673010914228,1.13864098,16737.0,16736.0,10.50712027]
["bitfinex","BTCUSD",1673010914476,1.13864098,16737.0,16736.0,11.35508022]
["bitfinex","BTCUSD",1673010914721,1.13864098,16737.0,16736.0,11.21508022]
["bitfinex","BTCUSD",1673010914961,1.13864098,16737.0,16736.0,3.71508022]
["bitfinex","BTCUSD",1673010915442,1.13864098,16737.0,16736.0,11.21508022]
["bitfinex","BTCUSD",1673010915914,1.13864098,16737.0,16736.0,11.35508022]
["bitfinex","BTCUSD",1673010916164,1.13864098,16737.0,16736.0,11.21508022]
["bitfinex","BTCUSD",1673010916395,1.13864098,16737.0,16736.0,3.85508022]
["bitfinex","BTCUSD",1673010916628,1.13864098,16737.0,16736.0,3.71508022]
["bitfinex","BTCUSD",1673010917052,1.13864098,16737.0,16736.0,11.81259422]
["bitfinex","BTCUSD",1673010917310,1.13864098,16737.0,16736.0,11.95259422]
["bitfinex","BTCUSD",1673010917570,1.13864098,16737.0,16736.0,12.25259422]
["bitfinex","BTCUSD",1673010917832,0.95949856,16737.0,16736.0,12.11259422]
["bitfinex","BTCUSD",1673010918090,1.13864098,16737.0,16736.0,4.61259422]
["bitfinex","BTCUSD",1673010918869,0.95949856,16737.0,16736.0,4.75259422]
["bitfinex","BTCUSD",1673010919112,0.95949856,16737.0,16736.0,4.61259422]
["bitfinex","BTCUSD",1673010919385,0.95949856,16737.0,16736.0,4.75259422]
["bitfinex","BTCUSD",1673010919619,0.95949856,16737.0,16736.0,4.61259422]
["bitfinex","BTCUSD",1673010919872,0.95949856,16737.0,16736.0,4.75159422]
["bitfinex","BTCUSD",1673010921748,0.95949856,16737.0,16736.0,4.45159422]
["bitfinex","BTCUSD",1673010922003,0.95949856,16737.0,16736.0,4.75159422]
["bitfinex","BTCUSD",1673010922508,0.95949856,16737.0,16736.0,4.61259422]
["bitfinex","BTCUSD",1673010922771,0.95949856,16737.0,16736.0,4.75249682]
["bitfinex","BTCUSD",1673010923315,0.95949856,16737.0,16736.0,4.45258295]
["bitfinex","BTCUSD",1673010923534,0.95949856,16737.0,16736.0,4.31258295]
["bitfinex","BTCUSD",1673010923801,0.95949856,16737.0,16736.0,4.75158295]
["bitfinex","BTCUSD",1673010924061,0.95949856,16737.0,16736.0,4.61258295]
["bitfinex","BTCUSD",1673010924316,0.95949856,16737.0,16736.0,4.75258295]
["bitfinex","BTCUSD",1673010925084,0.95949856,16737.0,16736.0,4.45258295]
["bitfinex","BTCUSD",1673010926385,0.95949856,16737.0,16736.0,4.75258295]
["bitfinex","BTCUSD",1673010926648,0.95449856,16737.0,16736.0,4.75258295]
["bitfinex","BTCUSD",1673010927167,0.95449856,16737.0,16736.0,4.45258295]
["bitfinex","BTCUSD",1673010930096,0.95449856,16737.0,16736.0,4.4815202]
["bitfinex","BTCUSD",1673010930875,0.95449856,16737.0,16736.0,4.7815202]
["bitfinex","BTCUSD",1673010933410,0.95449856,16737.0,16736.0,12.2815202]
["bitfinex","BTCUSD",1673010933902,0.95449856,16737.0,16736.0,12.4815202]
["bitfinex","BTCUSD",1673010937406,0.95449856,16737.0,16736.0,12.3415202]
["bitfinex","BTCUSD",1673010937676,0.95449856,16737.0,16736.0,12.4805202]
["bitfinex","BTCUSD",1673010938448,0.95449856,16737.0,16736.0,4.8415202]
["bitfinex","BTCUSD",1673010938709,0.95449856,16737.0,16736.0,4.9815202]
["bitfinex","BTCUSD",1673010938966,0.95449856,16737.0,16736.0,12.4815202]
["bitfinex","BTCUSD",1673010940526,0.95449856,16737.0,16736.0,12.1815202]
["bitfinex","BTCUSD",1673010940821,0.95449856,16737.0,16736.0,4.3815202]
["bitfinex","BTCUSD",1673010941087,1.13364098,16737.0,16736.0,4.0668996]
["bitfinex","BTCUSD",1673010941583,1.13364098,16737.0,16736.0,4.3815146]
["bitfinex","BTCUSD",1673010943742,0.95449856,16737.0,16736.0,4.6815146]
["bitfinex","BTCUSD",1673010944041,0.95449856,16737.0,16736.0,4.3815146]
["bitfinex","BTCUSD",1673010944830,0.95449856,16737.0,16736.0,4.6815146]
["bitfinex","BTCUSD",1673010948243,0.95449856,16737.0,16736.0,3.97355465]
["bitfinex","BTCUSD",1673010948527,0.95449856,16737.0,16736.0,4.15261312]
["bitfinex","BTCUSD",1673010948798,0.95449856,16737.0,16736.0,11.65261312]
["bitfinex","BTCUSD",1673010949051,0.95449856,16737.0,16736.0,12.23570336]
["bitfinex","BTCUSD",1673010949559,0.95449856,16737.0,16736.0,11.65261312]
["bitfinex","BTCUSD",1673010949810,0.95449856,16737.0,16736.0,12.0316123]
["bitfinex","BTCUSD",1673010950075,0.01269949,16737.0,16736.0,13.11027018]
["bitfinex","BTCUSD",1673010950329,0.01269949,16737.0,16736.0,13.46837066]
["bitfinex","BTCUSD",1673010950611,0.01269949,16737.0,16736.0,14.16837066]
["bitfinex","BTCUSD",1673010950842,0.01269949,16737.0,16736.0,14.02937066]
["bitfinex","BTCUSD",1673010951091,0.01269949,16737.0,16736.0,14.16837066]
["bitfinex","BTCUSD",1673010951618,0.01269949,16737.0,16736.0,14.02937066]
["bitfinex","BTCUSD",1673010951902,0.01269949,16737.0,16736.0,13.98965975]
["bitfinex","BTCUSD",1673010952387,0.01269949,16737.0,16736.0,14.16837066]
["bitfinex","BTCUSD",1673010952667,0.01269949,16737.0,16736.0,14.43688759]
["bitfinex","BTCUSD",1673010953416,0.01269949,16737.0,16736.0,14.16837066]
["bitfinex","BTCUSD",1673010953673,0.01269949,16737.0,16736.0,14.43689057]
["bitfinex","BTCUSD",1673010953926,0.01269949,16737.0,16736.0,13.98966298]
["bitfinex","BTCUSD",1673010954188,0.01269949,16737.0,16736.0,14.16837066]
["bitfinex","BTCUSD",1673010955002,0.01269949,16737.0,16736.0,13.80992218]
["bitfinex","BTCUSD",1673010955939,0.01269949,16737.0,16736.0,14.16784407]
["bitfinex","BTCUSD",1673010956083,0.01269949,16737.0,16736.0,14.02884407]
["bitfinex","BTCUSD",1673010956342,0.01269949,16737.0,16736.0,14.16784407]
["bitfinex","BTCUSD",1673010956616,0.01269949,16737.0,16736.0,14.02884407]
["bitfinex","BTCUSD",1673010956881,0.01269949,16737.0,16736.0,14.79644407]
["bitfinex","BTCUSD",1673010957404,0.01269949,16737.0,16736.0,14.29952218]
["bitfinex","BTCUSD",1673010957657,0.01269949,16737.0,16736.0,14.43852218]
["bitfinex","BTCUSD",1673010957926,0.01269949,16737.0,16736.0,14.65733855]
["bitfinex","BTCUSD",1673010959192,0.01269949,16737.0,16736.0,14.79633855]
["bitfinex","BTCUSD",1673010961096,0.01269949,16737.0,16736.0,15.06457253]
["bitfinex","BTCUSD",1673010961322,0.01269949,16737.0,16736.0,14.79633855]
["bitfinex","BTCUSD",1673010961575,2.31884569,16742.0,16736.0,14.79633855]
["bitfinex","BTCUSD",1673010961845,2.55652358,16742.0,16741.0,1.0]
["bitfinex","BTCUSD",1673010962097,1.11024569,16742.0,16741.0,1.509179]
["bitfinex","BTCUSD",1673010962391,1.11024569,16742.0,16741.0,2.19467]
["bitfinex","BTCUSD",1673010962617,0.28042292,16742.0,16741.0,3.11596546]
["bitfinex","BTCUSD",1673010962876,0.28042292,16742.0,16741.0,2.509171]
["bitfinex","BTCUSD",1673010963148,0.01170171,16742.0,16741.0,3.71330046]
["bitfinex","BTCUSD",1673010963401,0.44736545,16745.0,16743.0,0.59394767]
["bitfinex","BTCUSD",1673010963734,0.44736545,16745.0,16744.0,3.98481995]
["bitfinex","BTCUSD",1673010963735,0.80237489,16745.0,16744.0,3.98481995]
["bitfinex","BTCUSD",1673010963927,0.26844225,16745.0,16744.0,5.88143014]
["bitfinex","BTCUSD",1673010964188,0.26844225,16745.0,16744.0,13.54466162]
["bitfinex","BTCUSD",1673010964189,0.26837736,16745.0,16744.0,13.54466162]
["bitfinex","BTCUSD",1673010964474,0.26837736,16745.0,16744.0,11.114618]
["bitfinex","BTCUSD",1673010965737,0.26837736,16745.0,16744.0,11.68180549]
["bitfinex","BTCUSD",1673010965993,0.26837736,16745.0,16744.0,11.82080549]
["bitfinex","BTCUSD",1673010966290,0.26837736,16745.0,16744.0,11.68180549]
["bitfinex","BTCUSD",1673010966509,0.26837736,16745.0,16744.0,11.82080549]
["bitfinex","BTCUSD",1673010966765,0.26837736,16745.0,16744.0,11.82105612]
["bitfinex","BTCUSD",1673010967279,0.26837736,16745.0,16744.0,11.68205612]
["bitfinex","BTCUSD",1673010967596,0.26837736,16745.0,16744.0,11.82105612]
["bitfinex","BTCUSD",1673010968887,0.26837736,16745.0,16744.0,11.84311968]
["bitfinex","BTCUSD",1673010969377,0.26837736,16745.0,16744.0,11.83461968]
["bitfinex","BTCUSD",1673010970398,0.26837736,16745.0,16744.0,11.24536863]
["bitfinex","BTCUSD",1673010970659,0.26837736,16745.0,16744.0,11.78912198]
["bitfinex","BTCUSD",1673010974517,0.26837736,16745.0,16744.0,12.14432198]
["bitfinex","BTCUSD",1673010975275,0.26837736,16745.0,16744.0,11.60056863]
["bitfinex","BTCUSD",1673010975528,0.26837736,16745.0,16744.0,12.20171497]
["bitfinex","BTCUSD",1673010976292,0.26837736,16745.0,16744.0,12.06271497]
["bitfinex","BTCUSD",1673010976565,0.26837736,16745.0,16744.0,12.20171497]
["bitfinex","BTCUSD",1673010976815,0.26829808,16745.0,16744.0,12.20171497]
["bitfinex","BTCUSD",1673010979498,0.26829808,16745.0,16744.0,12.21021497]
["bitfinex","BTCUSD",1673010981494,0.26829808,16745.0,16744.0,11.60906863]
["bitfinex","BTCUSD",1673010981742,0.26829808,16745.0,16744.0,12.1486849]
["bitfinex","BTCUSD",1673010983733,0.26829808,16745.0,16744.0,11.60906863]
["bitfinex","BTCUSD",1673010984258,0.26829808,16745.0,16744.0,12.13024541]
["bitfinex","BTCUSD",1673010986106,0.26829808,16745.0,16744.0,11.60906863]
["bitfinex","BTCUSD",1673010986662,0.26829808,16745.0,16744.0,12.5016063]
["bitfinex","BTCUSD",1673010987414,0.26829808,16745.0,16744.0,12.3626063]
["bitfinex","BTCUSD",1673010987931,0.26829808,16745.0,16744.0,12.68042089]
["bitfinex","BTCUSD",1673010988225,0.26829808,16745.0,16744.0,12.54142089]
["bitfinex","BTCUSD",1673010988451,0.26829808,16745.0,16744.0,12.68042089]
["bitfinex","BTCUSD",1673010988973,0.00583274,16746.0,16745.0,0.97104192]
["bitfinex","BTCUSD",1673010989239,0.00583274,16746.0,16745.0,1.45784192]
["bitfinex","BTCUSD",1673010989499,0.00583274,16746.0,16745.0,3.56383092]
["bitfinex","BTCUSD",1673010990023,0.00583274,16746.0,16745.0,11.65777859]
["bitfinex","BTCUSD",1673010990291,0.00583274,16746.0,16745.0,11.83567859]
["bitfinex","BTCUSD",1673010990549,0.00583274,16746.0,16745.0,11.57511859]
["bitfinex","BTCUSD",1673010990861,0.00583274,16746.0,16745.0,11.43611859]
["bitfinex","BTCUSD",1673010991135,0.00583274,16746.0,16745.0,11.57511859]
["bitfinex","BTCUSD",1673010991387,0.00583274,16746.0,16745.0,11.43611859]
["bitfinex","BTCUSD",1673010991663,0.00583274,16746.0,16745.0,11.57511859]
["bitfinex","BTCUSD",1673010994280,0.00583274,16746.0,16745.0,11.75393318]
["bitfinex","BTCUSD",1673010996041,0.00583274,16746.0,16745.0,12.02215506]
["bitfinex","BTCUSD",1673010996546,0.00583274,16746.0,16745.0,12.90465621]
["bitfinex","BTCUSD",1673010997551,0.00583274,16746.0,16745.0,12.68657621]
["bitfinex","BTCUSD",1673010997824,0.00583274,16746.0,16745.0,11.53523587]
["bitfinex","BTCUSD",1673010998358,0.00583274,16746.0,16745.0,11.12010279]
["bitfinex","BTCUSD",1673010998651,0.00583274,16746.0,16745.0,10.46400551]
["bitfinex","BTCUSD",1673010998913,0.00583274,16746.0,16745.0,11.37519433]
["bitfinex","BTCUSD",1673010999172,0.00583274,16746.0,16745.0,11.10697245]
["bitfinex","BTCUSD",1673010999712,0.00583274,16746.0,16745.0,11.67519433]
["bitfinex","BTCUSD",1673010999980,0.00583274,16746.0,16745.0,11.40697245]
["bitfinex","BTCUSD",1673011000231,0.00583274,16746.0,16745.0,12.91574511]
["bitfinex","BTCUSD",1673011000488,0.00583274,16746.0,16745.0,12.27277817]
["bitfinex","BTCUSD",1673011000748,0.00583274,16746.0,16745.0,13.1680045]
["bitfinex","BTCUSD",1673011001526,0.00583274,16746.0,16745.0,13.43614016]
["bitfinex","BTCUSD",1673011001780,0.00583274,16746.0,16745.0,12.98891257]
["bitfinex","BTCUSD",1673011003569,0.00583274,16746.0,16745.0,12.50986043]
["bitfinex","BTCUSD",1673011003839,0.00583274,16746.0,16745.0,5.00986043]
["bitfinex","BTCUSD",1673011004083,0.00523559,16746.0,16745.0,4.69545043]
["bitfinex","BTCUSD",1673011004367,0.00523559,16746.0,16745.0,3.85918148]
["bitfinex","BTCUSD",1673011004624,0.00523559,16746.0,16745.0,4.12731714]
["bitfinex","BTCUSD",1673011004881,0.00523559,16746.0,16745.0,3.95071714]
["bitfinex","BTCUSD",1673011005139,0.00523559,16746.0,16745.0,3.68258148]
["bitfinex","BTCUSD",1673011005392,0.00523559,16746.0,16745.0,2.08371425]
["bitfinex","BTCUSD",1673011005642,0.22649559,16746.0,16745.0,2.08371425]
["bitfinex","BTCUSD",1673011005898,0.22649559,16746.0,16745.0,2.08540882]
["bitfinex","BTCUSD",1673011006138,0.40462753,16746.0,16745.0,2.08540882]
["bitfinex","BTCUSD",1673011006387,0.00523559,16746.0,16745.0,2.08371425]
["bitfinex","BTCUSD",1673011006893,0.18336753,16746.0,16745.0,1.48652125]
["bitfinex","BTCUSD",1673011007410,0.00523559,16746.0,16745.0,2.08371425]
["bitfinex","BTCUSD",1673011007717,0.00523559,16746.0,16745.0,2.89812425]
["bitfinex","BTCUSD",1673011009158,0.00523559,16746.0,16745.0,4.58382204]
["bitfinex","BTCUSD",1673011009660,0.00523559,16746.0,16745.0,5.26012024]
["bitfinex","BTCUSD",1673011009919,0.00523559,16746.0,16745.0,4.59232204]
["bitfinex","BTCUSD",1673011010162,0.00653088,16747.0,16746.0,1.15262274]
["bitfinex","BTCUSD",1673011010417,0.00653088,16747.0,16746.0,4.14409374]
["bitfinex","BTCUSD",1673011010666,0.00653088,16747.0,16746.0,4.75848074]
["bitfinex","BTCUSD",1673011011435,0.00653088,16747.0,16746.0,4.90598074]
["bitfinex","BTCUSD",1673011011680,0.00653088,16747.0,16746.0,4.60598074]
["bitfinex","BTCUSD",1673011012180,0.00653088,16747.0,16746.0,12.10598074]
["bitfinex","BTCUSD",1673011012935,0.18466282,16747.0,16746.0,12.10598074]
["bitfinex","BTCUSD",1673011013185,0.45177516,16747.0,16746.0,4.00882374]
["bitfinex","BTCUSD",1673011013433,0.18466282,16747.0,16746.0,4.00882374]
["bitfinex","BTCUSD",1673011014009,0.45177516,16747.0,16746.0,4.00882374]
["bitfinex","BTCUSD",1673011014195,0.18466282,16747.0,16746.0,4.00882374]
["bitfinex","BTCUSD",1673011016274,0.18466282,16747.0,16746.0,4.0094624]
["bitfinex","BTCUSD",1673011016535,0.45177516,16747.0,16746.0,4.0094624]
["bitfinex","BTCUSD",1673011016788,0.18466282,16747.0,16746.0,4.0094624]
["bitfinex","BTCUSD",1673011017301,0.18466282,16747.0,16746.0,4.3094624]
["bitfinex","BTCUSD",1673011017558,0.00653088,16747.0,16746.0,4.3094624]
["bitfinex","BTCUSD",1673011017953,0.00653088,16747.0,16746.0,4.9066194]
["bitfinex","BTCUSD",1673011018643,0.00653088,16747.0,16746.0,4.6066194]
["bitfinex","BTCUSD",1673011018905,0.00653088,16747.0,16746.0,4.9066194]
["bitfinex","BTCUSD",1673011020720,0.00653088,16747.0,16746.0,5.0849194]
["bitfinex","BTCUSD",1673011021218,0.00653088,16747.0,16746.0,12.5849194]
["bitfinex","BTCUSD",1673011021994,0.00653088,16747.0,16746.0,12.23087666]
["bitfinex","BTCUSD",1673011022248,0.00653088,16747.0,16746.0,13.05358742]
["bitfinex","BTCUSD",1673011023052,0.00653088,16747.0,16746.0,12.85358742]
["bitfinex","BTCUSD",1673011024053,1.35691216,16749.0,16747.0,0.5]
["bitfinex","BTCUSD",1673011024296,0.17813194,16749.0,16748.0,2.991258]
["bitfinex","BTCUSD",1673011024541,0.17813194,16749.0,16748.0,3.305601]
["bitfinex","BTCUSD",1673011024798,0.17813194,16749.0,16748.0,3.30568306]
["bitfinex","BTCUSD",1673011025061,0.17813194,16749.0,16748.0,3.60568306]
["bitfinex","BTCUSD",1673011025303,0.17813194,16749.0,16748.0,3.30568306]
["bitfinex","BTCUSD",1673011025614,0.17813194,16749.0,16748.0,3.44568306]
["bitfinex","BTCUSD",1673011026540,0.96733443,16749.0,16748.0,2.848515]
["bitfinex","BTCUSD",1673011026813,1.14546581,16749.0,16748.0,2.534172]
["bitfinex","BTCUSD",1673011027074,1.14546581,16749.0,16748.0,1.937086]
["bitfinex","BTCUSD",1673011027322,1.32563289,16749.0,16748.0,1.34]
["bitfinex","BTCUSD",1673011027582,1.75848457,16749.0,16748.0,1.34]
["bitfinex","BTCUSD",1673011029489,2.35553457,16749.0,16748.0,0.34]
["bitfinex","BTCUSD",1673011029750,3.21673779,16749.0,16748.0,0.14]
["bitfinex","BTCUSD",1673011031307,2.68280515,16749.0,16748.0,0.14]
["bitfinex","BTCUSD",1673011032833,2.50530515,16749.0,16748.0,0.14]
["bitfinex","BTCUSD",1673011033072,1.29644015,16749.0,16748.0,0.14]
["bitfinex","BTCUSD",1673011033594,1.29644015,16749.0,16748.0,1.14]
["bitfinex","BTCUSD",1673011033847,1.74404441,16749.0,16748.0,1.14]
["bitfinex","BTCUSD",1673011034121,1.14699441,16749.0,16748.0,1.14]
["bitfinex","BTCUSD",1673011034613,1.14699441,16749.0,16748.0,1.34]
["bitfinex","BTCUSD",1673011034853,1.50505976,16749.0,16748.0,1.34]
["bitfinex","BTCUSD",1673011035368,0.98296961,16749.0,16748.0,1.92222252]
["bitfinex","BTCUSD",1673011035617,0.98296961,16749.0,16748.0,1.937086]
["bitfinex","BTCUSD",1673011035878,1.25152277,16749.0,16748.0,1.937086]
["bitfinex","BTCUSD",1673011036123,0.98296961,16749.0,16748.0,1.96667128]
["bitfinex","BTCUSD",1673011036652,0.98296961,16749.0,16748.0,1.36958528]
["bitfinex","BTCUSD",1673011037666,1.78125819,16749.0,16748.0,1.36958528]
["bitfinex","BTCUSD",1673011037936,2.81282398,16749.0,16748.0,0.36958528]
["bitfinex","BTCUSD",1673011038174,1.75340393,16749.0,16748.0,0.36958528]
["bitfinex","BTCUSD",1673011039938,1.15635393,16749.0,16748.0,1.36958528]
["bitfinex","BTCUSD",1673011040687,0.55930393,16749.0,16748.0,1.36958528]
["bitfinex","BTCUSD",1673011040944,1.75340393,16749.0,16748.0,1.36958528]
["bitfinex","BTCUSD",1673011043717,1.75340393,16749.0,16748.0,0.36958528]
["bitfinex","BTCUSD",1673011044222,2.89915157,16749.0,16748.0,0.36958528]
["bitfinex","BTCUSD",1673011044490,1.75340393,16749.0,16748.0,0.36958528]
["bitfinex","BTCUSD",1673011044789,2.36521893,16749.0,16748.0,0.36958528]
["bitfinex","BTCUSD",1673011045010,2.89915157,16749.0,16748.0,0.36958528]
["bitfinex","BTCUSD",1673011045505,2.89915157,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011046026,2.28733657,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011046753,1.75340393,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011047796,2.28733657,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011048079,1.75340393,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011049892,1.15635393,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011050163,0.55930393,16749.0,16748.0,1.36951083]
["bitfinex","BTCUSD",1673011050434,0.55930393,16749.0,16748.0,1.37010016]
["bitfinex","BTCUSD",1673011050931,1.15635393,16749.0,16748.0,1.37010016]
["bitfinex","BTCUSD",1673011051183,1.15135393,16749.0,16748.0,1.37010016]
["bitfinex","BTCUSD",1673011052508,1.15135393,16749.0,16748.0,1.37000137]
["bitfinex","BTCUSD",1673011053084,1.76316893,16749.0,16748.0,1.36951083]
["bitfinex","BTCUSD",1673011053316,1.15135393,16749.0,16748.0,1.36951083]
["bitfinex","BTCUSD",1673011054303,1.15135393,16749.0,16748.0,1.37000137]
["bitfinex","BTCUSD",1673011055012,1.00189611,16749.0,16748.0,1.37000137]
["bitfinex","BTCUSD",1673011055988,0.55430393,16749.0,16748.0,1.37000137]
["bitfinex","BTCUSD",1673011056229,1.00189657,16749.0,16748.0,1.37000137]
["bitfinex","BTCUSD",1673011056446,1.59894657,16749.0,16748.0,1.37000137]
["bitfinex","BTCUSD",1673011056923,1.59894657,16749.0,16748.0,1.37009523]
["bitfinex","BTCUSD",1673011057194,1.15135393,16749.0,16748.0,1.37009523]
["bitfinex","BTCUSD",1673011057936,1.00191325,16749.0,16748.0,1.37009523]
["bitfinex","BTCUSD",1673011058704,1.00191325,16749.0,16748.0,1.37000605]
["bitfinex","BTCUSD",1673011059980,1.00191325,16749.0,16748.0,1.36951083]
["bitfinex","BTCUSD",1673011060234,1.00192,16749.0,16748.0,1.36951083]
["bitfinex","BTCUSD",1673011060484,1.00192,16749.0,16748.0,1.37056124]
["bitfinex","BTCUSD",1673011060731,1.00192,16749.0,16748.0,1.36951083]
["bitfinex","BTCUSD",1673011060978,1.59897,16749.0,16748.0,1.36951083]
["bitfinex","BTCUSD",1673011061238,1.74840393,16749.0,16748.0,1.36951083]
["bitfinex","BTCUSD",1673011062543,2.28233657,16749.0,16748.0,1.36951083]
["bitfinex","BTCUSD",1673011062796,1.74840393,16749.0,16748.0,1.36951083]
["bitfinex","BTCUSD",1673011063048,1.74840393,16749.0,16748.0,1.37056124]
["bitfinex","BTCUSD",1673011063299,1.74840393,16749.0,16748.0,1.36951083]
["bitfinex","BTCUSD",1673011063559,1.15135393,16749.0,16748.0,1.36951083]
["bitfinex","BTCUSD",1673011064281,1.68528657,16749.0,16748.0,1.36951083]
["bitfinex","BTCUSD",1673011064776,2.28233657,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011065050,3.49120157,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011065309,3.13486893,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011068356,3.13486893,16749.0,16748.0,0.37056124]
["bitfinex","BTCUSD",1673011068619,3.13486893,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011068869,3.67228777,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011069124,3.13486893,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011069345,3.67228628,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011070137,3.13486893,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011070494,2.95726893,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011071282,2.89759762,16749.0,16748.0,0.37056124]
["bitfinex","BTCUSD",1673011071756,2.89759762,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011072269,2.89759762,16749.0,16748.0,0.37056124]
["bitfinex","BTCUSD",1673011072542,2.89759762,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011073262,2.28578262,16749.0,16748.0,0.36951083]
["bitfinex","BTCUSD",1673011075545,2.28578262,16749.0,16748.0,0.37056124]
["bitfinex","BTCUSD",1673011076050,2.28578262,16749.0,16748.0,0.36940982]
["bitfinex","BTCUSD",1673011082798,2.28578262,16749.0,16748.0,0.37046023]
["bitfinex","BTCUSD",1673011083093,2.89759762,16749.0,16748.0,0.36940982]
["bitfinex","BTCUSD",1673011083585,2.28578262,16749.0,16748.0,0.36940982]
["bitfinex","BTCUSD",1673011084645,2.28578262,16749.0,16748.0,0.37046023]
["bitfinex","BTCUSD",1673011084899,2.28578262,16749.0,16748.0,0.36940982]
["bitfinex","BTCUSD",1673011089007,2.28578262,16749.0,16748.0,0.37046023]
["bitfinex","BTCUSD",1673011089513,2.89759762,16749.0,16748.0,0.37046023]
["bitfinex","BTCUSD",1673011089763,2.28578262,16749.0,16748.0,0.37046023]
["bitfinex","BTCUSD",1673011089985,2.89759762,16749.0,16748.0,0.36940982]
["bitfinex","BTCUSD",1673011090275,2.28578262,16749.0,16748.0,0.36940982]
["bitfinex","BTCUSD",1673011090538,2.89759762,16749.0,16748.0,0.36940982]
["bitfinex","BTCUSD",1673011091587,2.28578262,16749.0,16748.0,0.36940982]
["bitfinex","BTCUSD",1673011092109,2.55416262,16749.0,16748.0,0.37046023]
["bitfinex","BTCUSD",1673011092903,1.95711262,16749.0,16748.0,0.36940982]
["bitfinex","BTCUSD",1673011093167,2.55416262,16749.0,16748.0,0.36940982]
["bitfinex","BTCUSD",1673011094181,3.16597762,16749.0,16748.0,0.36940982]
["bitfinex","BTCUSD",1673011099202,2.55416262,16749.0,16748.0,0.36930014]
["bitfinex","BTCUSD",1673011101891,2.55416262,16749.0,16748.0,0.36991253]
["bitfinex","BTCUSD",1673011102144,2.55416262,16749.0,16748.0,0.36930014]
["bitfinex","BTCUSD",1673011104034,2.55416262,16749.0,16748.0,0.36991253]
["bitfinex","BTCUSD",1673011104790,2.54887162,16749.0,16748.0,0.36991253]
["bitfinex","BTCUSD",1673011105586,2.54887162,16749.0,16748.0,0.36917409]
["bitfinex","BTCUSD",1673011106666,0.86543,16749.0,16748.0,0.36917409]
["bitfinex","BTCUSD",1673011106926,0.71635878,16749.0,16748.0,2.15592641]
["bitfinex","BTCUSD",1673011107168,0.71635878,16749.0,16748.0,2.47026741]
["bitfinex","BTCUSD",1673011108180,1.07470302,16749.0,16748.0,3.06735341]
["bitfinex","BTCUSD",1673011109179,1.07470302,16749.0,16748.0,3.06852568]
["bitfinex","BTCUSD",1673011109672,0.71635878,16749.0,16748.0,3.06852568]
["bitfinex","BTCUSD",1673011109931,0.71635878,16749.0,16748.0,2.47026741]
["bitfinex","BTCUSD",1673011111262,0.71635878,16749.0,16748.0,2.15592641]
["bitfinex","BTCUSD",1673011112035,0.71635878,16749.0,16748.0,2.47026741]
["bitfinex","BTCUSD",1673011112286,0.71635878,16749.0,16748.0,2.15592641]
["bitfinex","BTCUSD",1673011112571,0.71635878,16749.0,16748.0,2.47026741]
["bitfinex","BTCUSD",1673011112848,0.71635878,16749.0,16748.0,2.15592641]
["bitfinex","BTCUSD",1673011113606,1.07459094,16749.0,16748.0,3.06735341]
["bitfinex","BTCUSD",1673011114131,1.07459094,16749.0,16748.0,2.75301241]
["bitfinex","BTCUSD",1673011117350,1.07459094,16749.0,16748.0,2.75406891]
["bitfinex","BTCUSD",1673011117635,1.34320589,16749.0,16748.0,2.75406891]
["bitfinex","BTCUSD",1673011117893,1.07459094,16749.0,16748.0,3.06840991]
["bitfinex","BTCUSD",1673011118978,1.07459094,16749.0,16748.0,2.75406891]
["bitfinex","BTCUSD",1673011120025,1.07459094,16749.0,16748.0,3.06840991]
["bitfinex","BTCUSD",1673011120824,0.8952108,16749.0,16748.0,3.66549591]
["bitfinex","BTCUSD",1673011121075,0.71603981,16749.0,16748.0,3.66549591]
["bitfinex","BTCUSD",1673011121597,0.44744117,16749.0,16748.0,3.84379591]
["bitfinex","BTCUSD",1673011124003,0.44744117,16749.0,16748.0,4.44088191]
["bitfinex","BTCUSD",1673011124262,0.26838,16749.0,16748.0,4.44088191]
["bitfinex","BTCUSD",1673011124735,0.44744117,16749.0,16748.0,4.44088191]
["bitfinex","BTCUSD",1673011125244,0.26838,16749.0,16748.0,4.44088191]
["bitfinex","BTCUSD",1673011125518,0.44744117,16749.0,16748.0,4.44088191]
["bitfinex","BTCUSD",1673011125860,0.44744117,16749.0,16748.0,3.84371188]
["bitfinex","BTCUSD",1673011126039,0.71603981,16749.0,16748.0,3.84371188]
["bitfinex","BTCUSD",1673011126289,0.26838,16749.0,16748.0,4.44079788]
["bitfinex","BTCUSD",1673011127050,0.26838,16749.0,16748.0,3.84371188]
["bitfinex","BTCUSD",1673011127575,0.26838,16749.0,16748.0,3.7042071]
["bitfinex","BTCUSD",1673011127846,0.44744117,16749.0,16748.0,3.7042071]
["bitfinex","BTCUSD",1673011128351,0.71603981,16749.0,16748.0,3.7042071]
["bitfinex","BTCUSD",1673011128619,0.71603981,16749.0,16748.0,3.8432071]
["bitfinex","BTCUSD",1673011128874,0.71603981,16749.0,16748.0,3.5288661]
["bitfinex","BTCUSD",1673011129671,0.44744117,16749.0,16748.0,3.5288661]
["bitfinex","BTCUSD",1673011129871,0.44744117,16749.0,16748.0,3.8432071]
["bitfinex","BTCUSD",1673011130129,0.71603981,16749.0,16748.0,3.8432071]
["bitfinex","BTCUSD",1673011130358,0.44744117,16749.0,16748.0,3.8432071]
["bitfinex","BTCUSD",1673011130609,0.44744117,16749.0,16748.0,3.6650071]
["bitfinex","BTCUSD",1673011130917,0.44744117,16749.0,16748.0,3.3506661]
["bitfinex","BTCUSD",1673011131140,0.71603981,16749.0,16748.0,3.3506661]
["bitfinex","BTCUSD",1673011131690,0.44744117,16749.0,16748.0,3.3506661]
["bitfinex","BTCUSD",1673011132757,0.71603981,16749.0,16748.0,3.3496096]
["bitfinex","BTCUSD",1673011133012,1.07417142,16749.0,16748.0,2.7525236]
["bitfinex","BTCUSD",1673011133271,1.07418358,16749.0,16748.0,2.7525236]
["bitfinex","BTCUSD",1673011133591,0.8952108,16749.0,16748.0,2.7525236]
["bitfinex","BTCUSD",1673011134630,0.8952108,16749.0,16748.0,2.1554376]
["bitfinex","BTCUSD",1673011134919,1.34318958,16749.0,16748.0,2.1554376]
["bitfinex","BTCUSD",1673011135185,1.34305621,16749.0,16748.0,2.1554376]
["bitfinex","BTCUSD",1673011135445,2.42946492,16749.0,16748.0,0.36858528]
["bitfinex","BTCUSD",1673011135710,2.42900645,16749.0,16748.0,0.36858528]
["bitfinex","BTCUSD",1673011135966,2.42900507,16749.0,16748.0,0.36858528]
["bitfinex","BTCUSD",1673011136695,2.57853614,16749.0,16748.0,0.36858528]
["bitfinex","BTCUSD",1673011137524,1.98148614,16749.0,16748.0,0.36858528]
["bitfinex","BTCUSD",1673011138002,2.4290336,16749.0,16748.0,0.36858528]
["bitfinex","BTCUSD",1673011139041,2.2290336,16749.0,16748.0,0.16869377]
["bitfinex","BTCUSD",1673011140055,2.2290336,16749.0,16748.0,0.16858528]
["bitfinex","BTCUSD",1673011140812,1.6172186,16749.0,16748.0,0.16869377]
["bitfinex","BTCUSD",1673011141080,1.6172186,16749.0,16748.0,0.16858528]
["bitfinex","BTCUSD",1673011143037,1.6172186,16749.0,16748.0,0.16869377]
["bitfinex","BTCUSD",1673011143289,1.61734146,16749.0,16748.0,0.16858528]
["bitfinex","BTCUSD",1673011143663,1.02029146,16749.0,16748.0,0.16858528]
["bitfinex","BTCUSD",1673011144178,1.61734146,16749.0,16748.0,0.16858528]
["bitfinex","BTCUSD",1673011144953,1.61734146,16749.0,16748.0,0.16869377]
["bitfinex","BTCUSD",1673011145230,1.61734146,16749.0,16748.0,0.16858528]
["bitfinex","BTCUSD",1673011145997,1.61734146,16749.0,16748.0,0.16869377]
["bitfinex","BTCUSD",1673011146252,1.61734146,16749.0,16748.0,0.16858528]
["bitfinex","BTCUSD",1673011148056,1.02029146,16749.0,16748.0,0.16869377]
["bitfinex","BTCUSD",1673011148318,1.02029146,16749.0,16748.0,0.16858528]
["bitfinex","BTCUSD",1673011148544,1.61734146,16749.0,16748.0,0.16858528]
["bitfinex","BTCUSD",1673011149266,1.16967114,16749.0,16748.0,0.16858528]
["bitfinex","BTCUSD",1673011150024,1.76672114,16749.0,16748.0,0.16858528]
["bitfinex","BTCUSD",1673011150817,1.76672114,16749.0,16748.0,0.16869377]
["bitfinex","BTCUSD",1673011151088,1.76672114,16749.0,16748.0,0.16858528]
["bitfinex","BTCUSD",1673011153428,0.06838,16749.0,16748.0,1.16869377]
["bitfinex","BTCUSD",1673011153677,0.87405751,16749.0,16748.0,2.36914978]
["bitfinex","BTCUSD",1673011154430,0.87405751,16749.0,16748.0,2.46914978]
["bitfinex","BTCUSD",1673011155515,0.87405751,16749.0,16748.0,1.87195529]
["bitfinex","BTCUSD",1673011156219,1.14262326,16749.0,16748.0,2.46904129]
["bitfinex","BTCUSD",1673011156476,1.14262326,16749.0,16748.0,2.46914978]
["bitfinex","BTCUSD",1673011156980,0.59502464,16749.0,16748.0,2.46914978]
["bitfinex","BTCUSD",1673011157625,0.59502464,16749.0,16748.0,1.87206378]
["bitfinex","BTCUSD",1673011157872,1.04262326,16749.0,16748.0,1.87206378]
["bitfinex","BTCUSD",1673011158161,0.59502464,16749.0,16748.0,1.87206378]
["bitfinex","BTCUSD",1673011158936,0.59502464,16749.0,16748.0,2.46914978]
["bitfinex","BTCUSD",1673011159528,0.44759609,16749.0,16748.0,3.58057678]
["bitfinex","BTCUSD",1673011159790,0.26856575,16749.0,16748.0,3.58057678]
["bitfinex","BTCUSD",1673011160552,0.26856575,16749.0,16748.0,3.75797678]
["bitfinex","BTCUSD",1673011160817,0.44760303,16749.0,16748.0,3.75797678]
["bitfinex","BTCUSD",1673011161867,0.44375203,16750.0,16749.0,0.1]
["bitfinex","BTCUSD",1673011162157,0.44375203,16750.0,16748.0,3.44361978]
["bitfinex","BTCUSD",1673011162367,0.44375203,16750.0,16749.0,0.57576199]
["bitfinex","BTCUSD",1673011162625,0.44375203,16750.0,16749.0,0.89007999]
["bitfinex","BTCUSD",1673011162870,0.44375203,16750.0,16749.0,0.57576199]
["bitfinex","BTCUSD",1673011163090,0.44375203,16750.0,16749.0,0.71576199]
["bitfinex","BTCUSD",1673011163326,0.44375203,16750.0,16749.0,0.74372383]
["bitfinex","BTCUSD",1673011163580,0.00617362,16751.0,16749.0,1.65509183]
["bitfinex","BTCUSD",1673011163837,0.00617362,16751.0,16750.0,1.0]
["bitfinex","BTCUSD",1673011164079,0.00617362,16751.0,16750.0,1.314297]
["bitfinex","BTCUSD",1673011165115,0.36423804,16751.0,16750.0,1.314297]
["bitfinex","BTCUSD",1673011165833,0.36423804,16751.0,16750.0,1.455297]
["bitfinex","BTCUSD",1673011167397,0.36423804,16751.0,16750.0,1.45540548]
["bitfinex","BTCUSD",1673011168730,0.81176795,16751.0,16750.0,1.45540548]
["bitfinex","BTCUSD",1673011169521,0.81176795,16751.0,16750.0,1.14110848]
["bitfinex","BTCUSD",1673011170045,0.81176795,16751.0,16750.0,1.73812248]
["bitfinex","BTCUSD",1673011170616,0.81176795,16751.0,16750.0,1.14110848]
["bitfinex","BTCUSD",1673011170884,1.08024981,16751.0,16750.0,1.14110848]
["bitfinex","BTCUSD",1673011171154,0.81176795,16751.0,16750.0,1.14110848]
["bitfinex","BTCUSD",1673011171416,1.08023986,16751.0,16750.0,1.14110848]
["bitfinex","BTCUSD",1673011171932,0.63270995,16751.0,16750.0,1.14110848]
["bitfinex","BTCUSD",1673011172188,0.63270995,16751.0,16750.0,2.25986699]
["bitfinex","BTCUSD",1673011172519,0.63270995,16751.0,16750.0,2.57416299]
["bitfinex","BTCUSD",1673011172707,0.63270995,16751.0,16750.0,2.25986699]
["bitfinex","BTCUSD",1673011173516,0.63270995,16751.0,16750.0,2.57416299]
["bitfinex","BTCUSD",1673011173725,0.81165909,16751.0,16750.0,2.57416299]
["bitfinex","BTCUSD",1673011173986,0.45359467,16751.0,16750.0,2.57416299]
["bitfinex","BTCUSD",1673011174482,0.81165909,16751.0,16750.0,2.57416299]
["bitfinex","BTCUSD",1673011174769,0.45359467,16751.0,16750.0,2.57416299]
["bitfinex","BTCUSD",1673011175029,0.63270995,16751.0,16750.0,2.25986699]
["bitfinex","BTCUSD",1673011175351,0.63270995,16751.0,16750.0,2.25975851]
["bitfinex","BTCUSD",1673011175860,0.63270995,16751.0,16750.0,1.66274451]
["bitfinex","BTCUSD",1673011177440,0.63270995,16751.0,16750.0,1.66285299]
["bitfinex","BTCUSD",1673011177727,0.63270995,16751.0,16750.0,1.66274451]
["bitfinex","BTCUSD",1673011178481,0.63270995,16751.0,16750.0,1.66285299]
["bitfinex","BTCUSD",1673011179019,1.08023986,16751.0,16750.0,1.66285299]
["bitfinex","BTCUSD",1673011179263,0.63270995,16751.0,16750.0,1.66285299]
["bitfinex","BTCUSD",1673011184767,0.63270995,16751.0,16750.0,0.66274451]
["bitfinex","BTCUSD",1673011185537,0.63270995,16751.0,16750.0,0.141]
["bitfinex","BTCUSD",1673011185791,0.81176795,16751.0,16750.0,0.141]
["bitfinex","BTCUSD",1673011186041,0.45370353,16751.0,16750.0,0.141]
["bitfinex","BTCUSD",1673011186303,0.81161682,16751.0,16750.0,0.141]
["bitfinex","BTCUSD",1673011186557,0.45370353,16751.0,16750.0,0.141]
["bitfinex","BTCUSD",1673011187525,0.81161759,16751.0,16750.0,0.141]
["bitfinex","BTCUSD",1673011188351,0.81161759,16751.0,16750.0,0.14110848]
["bitfinex","BTCUSD",1673011189845,0.81161759,16751.0,16750.0,0.45540448]
["bitfinex","BTCUSD",1673011189846,0.81173141,16751.0,16750.0,0.45540448]
["bitfinex","BTCUSD",1673011190108,0.45370353,16751.0,16750.0,0.45540448]
["bitfinex","BTCUSD",1673011191058,0.81173077,16751.0,16750.0,0.45540448]
["bitfinex","BTCUSD",1673011191612,1.85323474,16751.0,16750.0,0.141]
["bitfinex","BTCUSD",1673011191876,3.81147419,16751.0,16748.0,0.1]
["bitfinex","BTCUSD",1673011192142,0.80574433,16749.0,16748.0,0.1]
["bitfinex","BTCUSD",1673011192399,1.05945074,16749.0,16748.0,0.80820181]
["bitfinex","BTCUSD",1673011192653,0.44763574,16749.0,16748.0,0.80809332]
["bitfinex","BTCUSD",1673011192933,1.4175556,16749.0,16748.0,1.1]
["bitfinex","BTCUSD",1673011193161,1.2384924,16749.0,16748.0,1.1]
["bitfinex","BTCUSD",1673011193381,0.6266774,16749.0,16748.0,1.1]
["bitfinex","BTCUSD",1673011194189,0.8057406,16749.0,16748.0,0.1]
["bitfinex","BTCUSD",1673011194705,0.8057406,16749.0,16748.0,0.10010849]
["bitfinex","BTCUSD",1673011194968,1.4175556,16749.0,16748.0,1.10010849]
["bitfinex","BTCUSD",1673011195215,0.8057406,16749.0,16748.0,1.10010849]
["bitfinex","BTCUSD",1673011195730,0.8057406,16749.0,16748.0,1.1]
["bitfinex","BTCUSD",1673011196246,1.4027906,16749.0,16748.0,1.1]
["bitfinex","BTCUSD",1673011198901,0.8057406,16749.0,16748.0,1.1]
["bitfinex","BTCUSD",1673011199410,0.8057406,16749.0,16748.0,1.10010849]
["bitfinex","BTCUSD",1673011199665,0.8057406,16749.0,16748.0,0.1]
["bitfinex","BTCUSD",1673011199903,1.40272007,16749.0,16748.0,0.1]
["bitfinex","BTCUSD",1673011200155,1.65650074,16749.0,16748.0,0.1]
["bitfinex","BTCUSD",1673011200451,1.1941,16749.0,16748.0,0.1]
["bitfinex","BTCUSD",1673011200733,1.805915,16749.0,16748.0,0.1]
["bitfinex","BTCUSD",1673011201435,1.805915,16749.0,16748.0,0.08972]
["bitfinex","BTCUSD",1673011201687,1.1941,16749.0,16748.0,0.08972]
["bitfinex","BTCUSD",1673011201930,1.805915,16749.0,16748.0,0.08972]
["bitfinex","BTCUSD",1673011202191,1.64164219,16749.0,16748.0,0.08982849]
["bitfinex","BTCUSD",1673011202445,1.1941,16749.0,16748.0,0.08972]
["bitfinex","BTCUSD",1673011202976,1.64164104,16749.0,16748.0,0.08972]
["bitfinex","BTCUSD",1673011203739,1.04459104,16749.0,16748.0,0.08972]
["bitfinex","BTCUSD",1673011204994,1.40253669,16749.0,16748.0,0.08982849]
["bitfinex","BTCUSD",1673011205238,1.40253669,16749.0,16748.0,0.08972]
["bitfinex","BTCUSD",1673011206501,0.80548669,16749.0,16748.0,1.74729606]
["bitfinex","BTCUSD",1673011206780,0.62636748,16749.0,16748.0,1.74729606]
["bitfinex","BTCUSD",1673011207542,0.62636748,16749.0,16748.0,1.74740455]
["bitfinex","BTCUSD",1673011207788,0.62636748,16749.0,16748.0,1.74729606]
["bitfinex","BTCUSD",1673011208537,0.62636748,16749.0,16748.0,1.74740455]
["bitfinex","BTCUSD",1673011208792,1.67095852,16749.0,16748.0,1.74729606]
["bitfinex","BTCUSD",1673011209305,1.40253669,16749.0,16748.0,1.74729606]
["bitfinex","BTCUSD",1673011209831,1.07389717,16749.0,16748.0,1.74729606]
["bitfinex","BTCUSD",1673011210811,1.07389703,16749.0,16748.0,1.74740455]
["bitfinex","BTCUSD",1673011211066,1.07389703,16749.0,16748.0,1.74729606]
["bitfinex","BTCUSD",1673011211321,1.07389703,16749.0,16748.0,2.06163706]
["bitfinex","BTCUSD",1673011211830,1.07389703,16749.0,16748.0,2.06174555]
["bitfinex","BTCUSD",1673011212091,0.80548669,16749.0,16748.0,1.74729606]
["bitfinex","BTCUSD",1673011212581,1.40253669,16749.0,16748.0,1.74729606]
["bitfinex","BTCUSD",1673011213865,1.40253669,16749.0,16748.0,1.74740455]
["bitfinex","BTCUSD",1673011214141,1.40253669,16749.0,16748.0,2.06174555]
["bitfinex","BTCUSD",1673011214391,0.80548669,16749.0,16748.0,2.06174555]
["bitfinex","BTCUSD",1673011214871,0.62637513,16749.0,16748.0,2.06174555]
["bitfinex","BTCUSD",1673011215123,0.80548669,16749.0,16748.0,1.74729606]
["bitfinex","BTCUSD",1673011215376,1.40239267,16749.0,16748.0,1.74729606]
["bitfinex","BTCUSD",1673011215897,1.04459104,16749.0,16748.0,1.74729606]
["bitfinex","BTCUSD",1673011216723,1.04459104,16749.0,16748.0,2.06163706]
["bitfinex","BTCUSD",1673011216979,1.04459104,16749.0,16748.0,1.74729606]
["bitfinex","BTCUSD",1673011217769,1.64164104,16749.0,16748.0,1.74729606]
["bitfinex","BTCUSD",1673011219008,1.04459104,16749.0,16748.0,1.74729606]
["bitfinex","BTCUSD",1673011219265,0.44754104,16749.0,16748.0,1.74729606]
["bitfinex","BTCUSD",1673011219517,0.44754104,16749.0,16748.0,2.06163706]
["bitfinex","BTCUSD",1673011219759,0.44754104,16749.0,16748.0,2.06174555]
["bitfinex","BTCUSD",1673011220002,0.44754104,16749.0,16748.0,2.06163706]
["bitfinex","BTCUSD",1673011220760,0.44754104,16749.0,16748.0,2.06174555]
["bitfinex","BTCUSD",1673011221245,0.44754104,16749.0,16748.0,2.05663706]
["bitfinex","BTCUSD",1673011221493,0.44754104,16749.0,16748.0,1.74229606]
["bitfinex","BTCUSD",1673011221753,0.44754104,16749.0,16748.0,1.74240455]
["bitfinex","BTCUSD",1673011222281,0.44754104,16749.0,16748.0,2.05674555]
["bitfinex","BTCUSD",1673011222534,0.44754104,16749.0,16748.0,2.05663706]
["bitfinex","BTCUSD",1673011223310,0.44754104,16749.0,16748.0,1.74229606]
["bitfinex","BTCUSD",1673011223566,1.40262894,16749.0,16748.0,1.74229606]
["bitfinex","BTCUSD",1673011223849,1.04459104,16749.0,16748.0,2.05663706]
["bitfinex","BTCUSD",1673011224111,1.4027304,16749.0,16748.0,2.05663706]
["bitfinex","BTCUSD",1673011224626,1.4027304,16749.0,16748.0,1.74229606]
["bitfinex","BTCUSD",1673011224892,1.04459104,16749.0,16748.0,1.74229606]
["bitfinex","BTCUSD",1673011225664,1.04459104,16749.0,16748.0,2.05663706]
["bitfinex","BTCUSD",1673011225884,1.04459104,16749.0,16748.0,1.74229606]
["bitfinex","BTCUSD",1673011226136,1.04459104,16749.0,16748.0,2.05674555]
["bitfinex","BTCUSD",1673011226392,1.64164104,16749.0,16748.0,1.74229606]
["bitfinex","BTCUSD",1673011226872,1.04459104,16749.0,16748.0,1.74229606]
["bitfinex","BTCUSD",1673011227129,1.04459104,16749.0,16748.0,2.05663706]
["bitfinex","BTCUSD",1673011227373,1.04459104,16749.0,16748.0,1.08472]
["bitfinex","BTCUSD",1673011227622,1.1941,16749.0,16748.0,1.08472]
["bitfinex","BTCUSD",1673011227886,0.59705,16749.0,16748.0,1.08472]
["bitfinex","BTCUSD",1673011228134,0.59705,16749.0,16748.0,1.08482849]
["bitfinex","BTCUSD",1673011228382,1.04489679,16749.0,16748.0,1.08472]
["bitfinex","BTCUSD",1673011228911,0.59705,16749.0,16748.0,1.08472]
["bitfinex","BTCUSD",1673011230255,1.1941,16749.0,16748.0,1.08472]
["bitfinex","BTCUSD",1673011230751,0.59705,16749.0,16748.0,1.08472]
["bitfinex","BTCUSD",1673011231525,1.80819833,16750.0,16748.0,1.08482849]
["bitfinex","BTCUSD",1673011231783,0.44801943,16749.0,16748.0,1.08482849]
["bitfinex","BTCUSD",1673011233061,0.80642274,16749.0,16748.0,1.65892622]
["bitfinex","BTCUSD",1673011233315,0.80642274,16749.0,16748.0,2.25601222]
["bitfinex","BTCUSD",1673011233781,0.80642274,16749.0,16748.0,2.57035322]
["bitfinex","BTCUSD",1673011234072,0.80642274,16749.0,16748.0,1.97315873]
["bitfinex","BTCUSD",1673011234338,0.44801943,16749.0,16748.0,1.399061]
["bitfinex","BTCUSD",1673011234614,0.59705,16749.0,16748.0,1.399061]
["bitfinex","BTCUSD",1673011234874,0.59705,16749.0,16748.0,1.08472]
["bitfinex","BTCUSD",1673011235167,0.59705,16749.0,16748.0,1.399061]
["bitfinex","BTCUSD",1673011235948,1.80819933,16750.0,16748.0,1.39916949]
["bitfinex","BTCUSD",1673011236205,1.80819933,16750.0,16748.0,1.08472]
["bitfinex","BTCUSD",1673011238242,0.53737869,16749.0,16748.0,1.08472]
["bitfinex","BTCUSD",1673011238511,1.20399181,16749.0,16748.0,1.08482849]
["bitfinex","BTCUSD",1673011238764,1.80104181,16749.0,16748.0,1.08472]
["bitfinex","BTCUSD",1673011239008,1.80104181,16749.0,16748.0,0.08472]
["bitfinex","BTCUSD",1673011239734,1.80104181,16749.0,16748.0,0.08482849]
["bitfinex","BTCUSD",1673011239995,1.80104181,16749.0,16748.0,0.08472]
["bitfinex","BTCUSD",1673011240207,1.26366312,16749.0,16748.0,0.08472]
["bitfinex","BTCUSD",1673011240762,1.80104181,16749.0,16748.0,0.08472]
["bitfinex","BTCUSD",1673011241541,1.26366312,16749.0,16748.0,0.08482849]
["bitfinex","BTCUSD",1673011241783,1.26366312,16749.0,16748.0,0.08472]
["bitfinex","BTCUSD",1673011242034,1.80104181,16749.0,16748.0,0.08472]
["bitfinex","BTCUSD",1673011242290,1.80104181,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011242555,2.41285681,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011243340,3.00990681,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011243596,2.39809181,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011243854,3.00990681,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011244904,2.39809181,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011245174,3.00990681,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011245940,2.39809181,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011246192,3.00990681,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011246710,2.47252812,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011247715,3.00996161,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011248467,2.39814661,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011249258,3.00996161,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011249504,2.39814661,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011249760,3.00996161,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011250783,2.39814661,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011251455,3.00996161,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011252508,2.39814661,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011252760,3.00996161,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011253523,2.39814661,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011253777,3.00996161,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011254287,2.39814661,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011254542,3.00996161,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011254809,2.39814661,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011255049,3.00996161,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011255304,2.39814661,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011255565,3.00996161,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011256072,2.39814661,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011256319,3.00996161,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011257586,2.39814661,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011258600,3.00996161,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011259119,2.39814661,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011261701,2.39203661,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011262218,3.00385161,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011262484,3.24500528,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011262738,2.74321812,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011263001,3.9458131,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011263264,3.34402594,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011263568,2.74321812,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011263795,3.34402594,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011264065,2.74321812,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011267183,3.34500528,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011267460,3.9458131,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011268213,3.34402594,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011268476,3.9458131,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011268745,3.34402594,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011269486,3.9458131,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011270045,2.74321812,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011271243,2.13140312,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011271512,2.66842924,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011273575,2.56842924,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011273811,1.97137924,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011280078,1.79457924,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011282267,1.85460312,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011282516,2.46641812,16749.0,16748.0,0.08460638]
["bitfinex","BTCUSD",1673011283029,1.85460312,16749.0,16748.0,0.08449588]
["bitfinex","BTCUSD",1673011283808,2.46641812,16749.0,16748.0,0.08449588]
["bitfinex","BTCUSD",1673011284566,2.45541094,16749.0,16748.0,0.08449588]
["bitfinex","BTCUSD",1673011285843,2.45541094,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011286350,3.06722594,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011287125,2.45541094,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011287690,3.06722594,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011287897,2.45541094,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011289676,3.06722594,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011290278,2.45541094,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011290461,4.12615016,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011290753,4.27363198,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011290996,3.91341879,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011291268,4.21341879,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011291546,3.79675888,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011291796,3.73511879,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011292048,4.339718,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011292608,3.74361879,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011293121,4.34819249,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011293882,4.34811038,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011294180,3.74361879,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011294926,4.04361879,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011295404,4.64810873,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011295627,4.04361879,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011295882,4.64805123,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011296386,4.04361879,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011297120,4.34805566,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011298939,4.42353382,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011299173,3.78610732,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011299674,4.38789448,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011299935,3.78610732,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011301000,4.38789448,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011301254,4.31241632,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011301517,4.00797945,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011302535,3.47031154,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011302799,3.7720987,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011304038,3.70797945,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011304284,3.76889388,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011305013,3.70797945,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011305236,3.78444566,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011305454,3.70797945,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011306231,4.00797945,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011306966,3.70797945,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011307738,3.76394884,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011307994,3.16216168,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011308244,3.76645583,16749.0,16748.0,0.08439084]
["bitfinex","BTCUSD",1673011308763,3.76645583,16749.0,16748.0,0.08428087]
["bitfinex","BTCUSD",1673011309015,3.15464083,16749.0,16748.0,0.08428087]
["bitfinex","BTCUSD",1673011312789,2.97634083,16749.0,16748.0,0.08428087]
["bitfinex","BTCUSD",1673011313309,2.37204668,16749.0,16748.0,0.08428087]
["bitfinex","BTCUSD",1673011313567,0.59705,16749.0,16748.0,0.67786872]
["bitfinex","BTCUSD",1673011313823,0.80558481,16749.0,16748.0,1.94359572]
["bitfinex","BTCUSD",1673011314083,0.62645269,16749.0,16748.0,1.94359572]
["bitfinex","BTCUSD",1673011314869,0.62645269,16749.0,16748.0,3.54068172]
["bitfinex","BTCUSD",1673011315126,0.4473604,16749.0,16748.0,3.54068172]
["bitfinex","BTCUSD",1673011316175,0.26831155,16750.0,16748.0,5.68819463]
["bitfinex","BTCUSD",1673011316433,0.27401499,16752.0,16749.0,0.7349]
["bitfinex","BTCUSD",1673011316698,0.27401499,16752.0,16751.0,0.3566]
["bitfinex","BTCUSD",1673011317202,0.27401499,16752.0,16751.0,0.670873]
["bitfinex","BTCUSD",1673011318000,0.00575552,16752.0,16751.0,0.670873]
["bitfinex","BTCUSD",1673011318300,0.27385161,16752.0,16751.0,0.670873]
["bitfinex","BTCUSD",1673011318779,0.27385161,16752.0,16751.0,0.3566]
["bitfinex","BTCUSD",1673011319033,0.27385161,16752.0,16751.0,0.670933]
["bitfinex","BTCUSD",1673011319311,0.27385161,16752.0,16751.0,0.35666]
["bitfinex","BTCUSD",1673011319538,0.27385161,16752.0,16751.0,0.670933]
["bitfinex","BTCUSD",1673011320090,0.27385161,16752.0,16751.0,0.35666]
["bitfinex","BTCUSD",1673011320611,0.07118111,16752.0,16751.0,0.17836]
["bitfinex","BTCUSD",1673011321141,0.66812411,16752.0,16751.0,0.17836]
["bitfinex","BTCUSD",1673011323153,1.11471705,16752.0,16751.0,0.17836]
["bitfinex","BTCUSD",1673011323931,0.9360231,16752.0,16751.0,0.17836]
["bitfinex","BTCUSD",1673011324200,1.29318473,16752.0,16751.0,0.17836]
["bitfinex","BTCUSD",1673011324463,2.33672067,16752.0,16751.0,0.17836]
["bitfinex","BTCUSD",1673011324728,2.06882168,16752.0,16751.0,0.17836]
["bitfinex","BTCUSD",1673011324968,2.06882168,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011325729,2.68063668,16752.0,16751.0,0.18036672]
["bitfinex","BTCUSD",1673011326072,2.33663428,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011326231,2.06882168,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011326459,2.33663479,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011326719,1.6742662,16752.0,16751.0,0.84794814]
["bitfinex","BTCUSD",1673011326979,1.04904575,16752.0,16751.0,0.84794814]
["bitfinex","BTCUSD",1673011327492,1.04904575,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011327745,1.82461626,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011329265,1.22767326,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011330028,1.04897969,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011330265,1.40614132,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011330557,1.04897969,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011330834,1.40614132,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011331559,1.04897969,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011332560,1.64592269,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011333061,0.78116658,16752.0,16751.0,0.17840332]
["bitfinex","BTCUSD",1673011333319,0.78116658,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011333829,0.18422358,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011334649,0.00575552,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011337044,0.18422358,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011337623,0.85914955,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011337882,1.12696266,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011338132,0.85914955,16752.0,16751.0,0.1783]
["bitfinex","BTCUSD",1673011338388,0.85914955,16752.0,16751.0,0.17831062]
["bitfinex","BTCUSD",1673011338639,0.85914955,16752.0,16751.0,0.1782073]
["bitfinex","BTCUSD",1673011341729,0.85914955,16752.0,16751.0,0.17831062]
["bitfinex","BTCUSD",1673011342246,0.85914955,16752.0,16751.0,0.1782073]
["bitfinex","BTCUSD",1673011343027,1.12696266,16752.0,16751.0,0.1782073]
["bitfinex","BTCUSD",1673011343537,0.85914955,16752.0,16751.0,0.1782073]
["bitfinex","BTCUSD",1673011343805,1.12696266,16752.0,16751.0,0.1782073]
["bitfinex","BTCUSD",1673011344078,1.12696266,16752.0,16751.0,0.26248817]
["bitfinex","BTCUSD",1673011345597,0.53001966,16752.0,16751.0,0.26248817]
["bitfinex","BTCUSD",1673011345841,0.53001966,16752.0,16751.0,0.26259149]
["bitfinex","BTCUSD",1673011346091,0.36775582,16752.0,16751.0,0.17831062]
["bitfinex","BTCUSD",1673011346368,0.36775582,16752.0,16751.0,0.22307171]
["bitfinex","BTCUSD",1673011346881,0.09994271,16752.0,16751.0,0.22307171]
["bitfinex","BTCUSD",1673011347136,0.09994271,16752.0,16751.0,0.88886019]
["bitfinex","BTCUSD",1673011347879,0.36775582,16752.0,16751.0,0.88886019]
["bitfinex","BTCUSD",1673011348922,0.36775582,16752.0,16751.0,0.88875687]
["bitfinex","BTCUSD",1673011349938,0.62497474,16752.0,16751.0,0.88875687]
["bitfinex","BTCUSD",1673011350201,0.62497474,16752.0,16751.0,0.88886019]
["bitfinex","BTCUSD",1673011351797,0.62497474,16752.0,16751.0,0.88875687]
["bitfinex","BTCUSD",1673011352008,0.44659294,16752.0,16751.0,0.88875687]
["bitfinex","BTCUSD",1673011353797,0.44659294,16752.0,16751.0,0.88886019]
["bitfinex","BTCUSD",1673011354387,0.44659294,16752.0,16751.0,1.20302987]
["bitfinex","BTCUSD",1673011354643,0.44659294,16752.0,16751.0,0.88875687]
["bitfinex","BTCUSD",1673011354902,0.44659294,16752.0,16751.0,0.88886019]
["bitfinex","BTCUSD",1673011355937,1.82549937,16753.0,16751.0,0.88886019]
["bitfinex","BTCUSD",1673011356196,1.82549937,16753.0,16752.0,0.1783]
["bitfinex","BTCUSD",1673011358260,1.82549937,16753.0,16752.0,0.492553]
["bitfinex","BTCUSD",1673011358514,1.82549937,16753.0,16752.0,0.1783]
["bitfinex","BTCUSD",1673011363084,1.82549937,16753.0,16752.0,0.17836]
["bitfinex","BTCUSD",1673011366498,1.2884382,16753.0,16752.0,0.17836]
["bitfinex","BTCUSD",1673011367789,1.8853462,16753.0,16752.0,0.17836]
["bitfinex","BTCUSD",1673011368047,3.10145535,16753.0,16752.0,0.17836]
["bitfinex","BTCUSD",1673011368315,2.48964035,16753.0,16752.0,0.17836]
["bitfinex","BTCUSD",1673011368588,3.10145535,16753.0,16752.0,0.17836]
["bitfinex","BTCUSD",1673011368866,2.48964035,16753.0,16752.0,0.17836]
["bitfinex","BTCUSD",1673011369121,3.10145535,16753.0,16752.0,0.17836]
["bitfinex","BTCUSD",1673011369382,2.48964035,16753.0,16752.0,0.17836]
["bitfinex","BTCUSD",1673011369891,3.10145535,16753.0,16752.0,0.17836]
["bitfinex","BTCUSD",1673011370158,3.10145535,16753.0,16752.0,0.1783]
["bitfinex","BTCUSD",1673011370415,2.48964035,16753.0,16752.0,0.1783]
["bitfinex","BTCUSD",1673011370675,2.4971612,16753.0,16752.0,0.17823492]
["bitfinex","BTCUSD",1673011370938,1.8853462,16753.0,16752.0,0.17823492]
["bitfinex","BTCUSD",1673011371208,2.4971612,16753.0,16752.0,0.17823492]
["bitfinex","BTCUSD",1673011371733,2.48964035,16753.0,16752.0,0.17823492]
["bitfinex","BTCUSD",1673011371993,3.10145535,16753.0,16752.0,0.17823492]
["bitfinex","BTCUSD",1673011372255,2.48964035,16753.0,16752.0,0.17823492]
["bitfinex","BTCUSD",1673011372763,3.10145535,16753.0,16752.0,0.17823492]
["bitfinex","BTCUSD",1673011373045,2.4971612,16753.0,16752.0,0.17823492]
["bitfinex","BTCUSD",1673011373312,1.8853462,16753.0,16752.0,0.17823492]
["bitfinex","BTCUSD",1673011374399,1.8853462,16753.0,16751.0,0.66318451]
["bitfinex","BTCUSD",1673011374660,0.53751616,16752.0,16751.0,0.66318451]
["bitfinex","BTCUSD",1673011374921,1.13445916,16752.0,16751.0,0.66318451]
["bitfinex","BTCUSD",1673011375949,1.13445916,16752.0,16751.0,0.66328783]
["bitfinex","BTCUSD",1673011376215,1.13445916,16752.0,16751.0,0.66318451]
["bitfinex","BTCUSD",1673011376455,1.13445916,16752.0,16751.0,0.04482109]
["bitfinex","BTCUSD",1673011376730,1.80936504,16752.0,16751.0,0.04482109]
["bitfinex","BTCUSD",1673011379680,1.86879188,16752.0,16751.0,0.04482109]
["bitfinex","BTCUSD",1673011379937,2.48060688,16752.0,16751.0,0.04482109]
["bitfinex","BTCUSD",1673011380200,1.86879188,16752.0,16751.0,0.04482109]
["bitfinex","BTCUSD",1673011380679,3.68251796,16752.0,16751.0,0.04482109]
["bitfinex","BTCUSD",1673011380681,3.86081796,16752.0,16751.0,0.04482109]
["bitfinex","BTCUSD",1673011380942,3.26107144,16752.0,16751.0,0.04482109]
["bitfinex","BTCUSD",1673011381223,3.86081796,16752.0,16751.0,0.04482109]
["bitfinex","BTCUSD",1673011381487,3.26107144,16752.0,16751.0,0.04482109]
["bitfinex","BTCUSD",1673011383332,3.26107144,16752.0,16751.0,0.04476109]
["bitfinex","BTCUSD",1673011384835,2.65677729,16752.0,16751.0,0.04476109]
["bitfinex","BTCUSD",1673011385103,3.26107144,16752.0,16751.0,0.04476109]
["bitfinex","BTCUSD",1673011385360,2.65677729,16752.0,16751.0,0.04476109]
["bitfinex","BTCUSD",1673011385602,2.47847729,16752.0,16751.0,0.04476109]
["bitfinex","BTCUSD",1673011389404,3.50245784,16752.0,16751.0,0.04476109]
["bitfinex","BTCUSD",1673011389645,3.08277144,16752.0,16751.0,0.04476109]
["bitfinex","BTCUSD",1673011391931,3.08277144,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011395247,3.60668467,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011395538,3.37026682,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011396854,3.38604017,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011397113,3.31543815,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011397370,3.38293817,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011397623,3.84362124,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011398129,3.77612122,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011398624,3.95302122,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011398895,4.0164164,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011399143,3.7164164,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011400180,3.25573333,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011400445,2.65143918,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011400720,2.47453918,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011402289,2.39956258,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011402797,1.86272418,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011403045,2.47453918,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011403619,2.39958735,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011403810,1.86272418,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011404343,2.23866526,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011404585,2.85048026,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011404839,2.47453918,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011405841,1.86272418,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011406150,2.47453918,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011406347,3.07883333,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011406853,2.46701833,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011407114,3.45477441,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011408874,2.47453918,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011409127,3.07883333,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011409377,2.47453918,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011410390,3.07883333,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011411397,2.47453918,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011412669,1.86272418,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011412913,2.47453918,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011414181,1.86272418,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011415702,1.9554269,16752.0,16751.0,0.04465992]
["bitfinex","BTCUSD",1673011415974,1.9554269,16752.0,16751.0,0.04459417]
["bitfinex","BTCUSD",1673011416189,1.73974125,16752.0,16751.0,0.60395656]
["bitfinex","BTCUSD",1673011416464,1.193886,16752.0,16751.0,0.60395656]
["bitfinex","BTCUSD",1673011416718,1.193886,16752.0,16751.0,0.91822956]
["bitfinex","BTCUSD",1673011417507,0.596943,16752.0,16751.0,0.91822956]
["bitfinex","BTCUSD",1673011418248,0.596943,16752.0,16751.0,0.91812624]
["bitfinex","BTCUSD",1673011419018,1.193886,16752.0,16751.0,0.91812624]
["bitfinex","BTCUSD",1673011419278,1.193886,16752.0,16751.0,0.60385324]
["bitfinex","BTCUSD",1673011419814,1.193886,16752.0,16751.0,0.60195124]
["bitfinex","BTCUSD",1673011420577,1.193886,16752.0,16751.0,0.04269217]
["bitfinex","BTCUSD",1673011421582,1.193886,16752.0,16751.0,0.04288874]
["bitfinex","BTCUSD",1673011421828,1.193886,16752.0,16751.0,0.35716174]
["bitfinex","BTCUSD",1673011422089,1.64141752,16752.0,16751.0,0.35716174]
["bitfinex","BTCUSD",1673011422338,1.64141752,16752.0,16751.0,0.04288874]
["bitfinex","BTCUSD",1673011422842,1.04447452,16752.0,16751.0,0.67354974]
["bitfinex","BTCUSD",1673011423369,0.44753152,16752.0,16751.0,0.67354974]
["bitfinex","BTCUSD",1673011423910,0.44753152,16752.0,16751.0,0.98782274]
["bitfinex","BTCUSD",1673011424906,0.44753152,16752.0,16751.0,0.67335317]
["bitfinex","BTCUSD",1673011425214,1.04447452,16752.0,16751.0,0.67335317]
["bitfinex","BTCUSD",1673011425969,0.596943,16752.0,16751.0,0.67335317]
["bitfinex","BTCUSD",1673011427865,0.596943,16752.0,16751.0,0.67354974]
["bitfinex","BTCUSD",1673011428662,0.596943,16752.0,16751.0,0.67335317]
["bitfinex","BTCUSD",1673011429221,1.04427228,16752.0,16751.0,0.67335317]
["bitfinex","BTCUSD",1673011429477,1.04426798,16752.0,16751.0,0.67335317]
["bitfinex","BTCUSD",1673011430807,1.193886,16752.0,16751.0,0.67335317]
["bitfinex","BTCUSD",1673011431880,0.596943,16752.0,16751.0,0.67335317]
["bitfinex","BTCUSD",1673011432145,1.193886,16752.0,16751.0,0.04269217]
["bitfinex","BTCUSD",1673011432421,1.78703113,16752.0,16751.0,0.04269217]
["bitfinex","BTCUSD",1673011432937,2.39884613,16752.0,16751.0,0.04269217]
["bitfinex","BTCUSD",1673011436757,2.39884613,16752.0,16751.0,0.04457214]
["bitfinex","BTCUSD",1673011436981,2.39884613,16752.0,16751.0,0.04269217]
["bitfinex","BTCUSD",1673011437500,1.78703113,16752.0,16751.0,0.04269217]
["bitfinex","BTCUSD",1673011439954,1.78703113,16752.0,16751.0,0.04457214]
["bitfinex","BTCUSD",1673011440228,1.78703113,16752.0,16751.0,0.04269217]
["bitfinex","BTCUSD",1673011441316,1.78703113,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011441846,1.24967588,16752.0,16751.0,0.04446389]
["bitfinex","BTCUSD",1673011442375,0.65273288,16752.0,16751.0,0.04446389]
["bitfinex","BTCUSD",1673011442647,0.65273288,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011442901,1.10025694,16752.0,16751.0,0.04446389]
["bitfinex","BTCUSD",1673011443159,1.10026145,16752.0,16751.0,0.04446389]
["bitfinex","BTCUSD",1673011443417,0.50331845,16752.0,16751.0,0.04446389]
["bitfinex","BTCUSD",1673011443676,0.50331845,16752.0,16751.0,0.35685692]
["bitfinex","BTCUSD",1673011443939,0.50331845,16752.0,16751.0,0.35873689]
["bitfinex","BTCUSD",1673011444456,1.10026145,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011445177,1.24967588,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011445449,1.78703113,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011447272,1.86149088,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011447511,1.24967588,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011447753,1.78682591,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011448003,1.24967588,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011448263,2.36149088,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011449270,2.96578503,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011455846,2.36149088,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011456111,2.96578503,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011456372,2.36149088,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011459005,2.96578503,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011459258,3.35147468,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011459758,3.64647468,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011460010,2.66204566,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011460325,3.41938686,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011460529,3.05544272,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011460778,3.65951441,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011462786,3.35951441,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011463041,3.65951441,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011463773,4.1565706,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011465009,4.16713226,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011466284,4.13149292,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011467057,3.83149292,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011467316,3.33443673,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011468345,2.97783673,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011469174,2.36602173,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011469380,2.97783673,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011469851,2.37376504,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011471540,2.97783673,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011471762,2.36602173,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011472030,2.97783673,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011474598,3.42450515,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011474853,2.97783673,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011475354,3.27783673,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011475633,2.97783673,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011476911,3.27783673,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011477367,3.37349577,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011478390,2.76942408,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011479212,3.05656004,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011479451,3.65630656,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011479699,3.65622969,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011479975,3.72238262,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011480226,3.62672358,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011480475,3.02697706,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011480756,3.62672358,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011480975,3.02697706,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011486363,3.33139582,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011486894,3.15449582,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011487144,2.54268082,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011487389,3.15449582,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011492396,2.55007706,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011493238,2.85007706,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011494757,2.67177706,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011495260,2.37177706,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011495775,2.67177706,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011496766,2.60562413,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011497536,2.67017753,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011497799,2.66552756,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011498044,2.78252413,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011498552,3.19188129,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011498817,3.79162781,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011499059,3.19188129,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011499312,3.80012781,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011500074,3.20038129,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011500345,2.82666347,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011500609,3.60470999,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011500865,4.48301049,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011501441,4.47275449,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011501937,5.05113469,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011502482,5.22943469,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011502727,4.94508186,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011503229,5.0713706,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011503485,4.18980166,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011504205,2.39904545,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011504445,2.36340611,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011504935,2.30386813,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011505175,2.07125469,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011505418,2.68306969,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011505655,2.98306969,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011505902,3.58281621,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011506161,3.79555555,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011507201,3.84883619,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011507437,3.79555555,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011507947,3.19580903,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011508193,2.86859209,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011508679,2.39149209,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011509673,2.69149209,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011510164,3.23925399,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011510410,3.8532748,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011510661,4.0315748,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011512398,3.02856917,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011513376,2.67346917,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011513623,2.37346917,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011513882,2.39746917,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011515584,1.78565417,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011515834,2.39746917,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011517195,2.78615084,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011518209,3.08615084,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011518942,3.0165498,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011519178,3.07815213,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011519419,3.0165498,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011519907,3.07199633,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011520612,3.24929633,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011520862,2.94929633,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011521892,2.56061466,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011522122,3.16509261,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011522616,2.55327761,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011523386,2.37597761,16752.0,16751.0,0.04258392]
["bitfinex","BTCUSD",1673011523871,2.37597761,16752.0,16751.0,0.04248891]
["bitfinex","BTCUSD",1673011525324,1.77149966,16752.0,16751.0,0.04248891]
["bitfinex","BTCUSD",1673011527325,2.07149966,16752.0,16751.0,0.04248891]
["bitfinex","BTCUSD",1673011528809,1.77149966,16752.0,16751.0,0.04248891]
["bitfinex","BTCUSD",1673011529309,2.37590407,16752.0,16751.0,0.04248891]
["bitfinex","BTCUSD",1673011532440,2.37590407,16752.0,16751.0,0.05508537]
["bitfinex","BTCUSD",1673011541525,1.77149966,16752.0,16751.0,0.05508537]
["bitfinex","BTCUSD",1673011541775,2.07149966,16752.0,16751.0,0.05508537]
["bitfinex","BTCUSD",1673011542005,1.77149966,16752.0,16751.0,0.05508537]
["bitfinex","BTCUSD",1673011542855,2.38331466,16752.0,16751.0,0.05508537]
["bitfinex","BTCUSD",1673011543094,2.68331466,16752.0,16751.0,0.05508537]
["bitfinex","BTCUSD",1673011543852,3.08275088,16752.0,16751.0,0.05508537]
["bitfinex","BTCUSD",1673011544373,2.68331466,16752.0,16751.0,0.05508537]
["bitfinex","BTCUSD",1673011544640,2.68331466,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011547226,2.62786813,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011547235,2.68499978,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011547483,2.72063912,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011547739,3.12380778,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011550052,3.06667613,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011551058,3.66642265,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011552340,3.06667613,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011552592,3.66642265,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011553592,3.06667613,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011554953,3.06660136,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011555207,3.66634788,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011556518,3.06660136,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011556775,3.66634788,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011557025,3.06660136,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011557548,3.14036523,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011557799,3.06660136,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011558047,3.66634788,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011558300,3.12942095,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011558802,3.06660136,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011560075,3.11898212,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011560323,3.11946066,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011560580,3.29636066,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011560844,2.893192,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011561343,2.281377,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011561592,2.893192,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011564732,1.804477,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011565228,2.08039011,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011565478,1.76883766,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011565736,2.37324647,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011569338,1.74463094,16752.0,16751.0,0.5852884]
["bitfinex","BTCUSD",1673011569602,1.74463094,16752.0,16751.0,0.8995614]
["bitfinex","BTCUSD",1673011570618,1.74463094,16752.0,16751.0,0.36926697]
["bitfinex","BTCUSD",1673011570863,1.74463094,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011571106,1.20747836,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011573073,1.74446695,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011574086,1.20747836,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011575375,1.20747836,16752.0,16751.0,0.36926697]
["bitfinex","BTCUSD",1673011575629,1.74438667,16752.0,16751.0,0.36926697]
["bitfinex","BTCUSD",1673011577378,1.20747836,16752.0,16751.0,0.36926697]
["bitfinex","BTCUSD",1673011577623,1.20747836,16752.0,16751.0,0.36937029]
["bitfinex","BTCUSD",1673011577871,1.74438667,16752.0,16751.0,0.36926697]
["bitfinex","BTCUSD",1673011578121,1.74438667,16752.0,16751.0,0.05499397]
["bitfinex","BTCUSD",1673011579132,1.20747836,16752.0,16751.0,0.36926697]
["bitfinex","BTCUSD",1673011579383,1.20747836,16752.0,16751.0,1.21312502]
["bitfinex","BTCUSD",1673011579893,1.65468062,16752.0,16751.0,1.21303656]
["bitfinex","BTCUSD",1673011580405,1.20747836,16752.0,16751.0,1.21303656]
["bitfinex","BTCUSD",1673011581153,1.20747836,16752.0,16751.0,0.54747851]
["bitfinex","BTCUSD",1673011581407,1.74438667,16752.0,16751.0,0.54747851]
["bitfinex","BTCUSD",1673011582357,1.20747836,16752.0,16751.0,0.54747851]
["bitfinex","BTCUSD",1673011585145,1.20747836,16752.0,16751.0,0.54954523]
["bitfinex","BTCUSD",1673011585404,1.65458291,16752.0,16751.0,0.54954523]
["bitfinex","BTCUSD",1673011585911,1.65458291,16752.0,16751.0,0.54747851]
["bitfinex","BTCUSD",1673011589384,1.65458291,16752.0,16751.0,0.54758183]
["bitfinex","BTCUSD",1673011590410,1.65458291,16752.0,16751.0,0.54747851]
["bitfinex","BTCUSD",1673011591190,2.01216663,16752.0,16751.0,0.54747851]
["bitfinex","BTCUSD",1673011591441,1.65458291,16752.0,16751.0,0.54747851]
["bitfinex","BTCUSD",1673011592838,1.05763991,16752.0,16751.0,0.54747851]
["bitfinex","BTCUSD",1673011594276,1.05763991,16752.0,16751.0,0.23320551]
["bitfinex","BTCUSD",1673011594785,1.05763991,16752.0,16751.0,0.23340208]
["bitfinex","BTCUSD",1673011595307,1.05763991,16752.0,16751.0,0.54747851]
["bitfinex","BTCUSD",1673011596058,1.05763991,16752.0,16751.0,0.54767508]
["bitfinex","BTCUSD",1673011596308,1.05763991,16752.0,16751.0,1.2008215]
["bitfinex","BTCUSD",1673011596560,1.41533072,16752.0,16751.0,1.20062493]
["bitfinex","BTCUSD",1673011596823,1.05763991,16752.0,16751.0,1.20062493]
["bitfinex","BTCUSD",1673011597080,1.05763991,16752.0,16751.0,1.2008215]
["bitfinex","BTCUSD",1673011597918,1.05763991,16752.0,16751.0,1.20062493]
["bitfinex","BTCUSD",1673011598613,1.05763991,16752.0,16751.0,0.54747851]
["bitfinex","BTCUSD",1673011599120,1.65458291,16752.0,16751.0,0.54747851]
["bitfinex","BTCUSD",1673011599377,1.27083871,16752.0,16751.0,0.23320551]
["bitfinex","BTCUSD",1673011599631,1.80774702,16752.0,16751.0,0.23320551]
["bitfinex","BTCUSD",1673011600908,1.27083871,16752.0,16751.0,0.23320551]
["bitfinex","BTCUSD",1673011601459,1.80774702,16752.0,16751.0,0.23527223]
["bitfinex","BTCUSD",1673011602048,1.27083871,16752.0,16751.0,0.23527223]
["bitfinex","BTCUSD",1673011603374,1.27083871,16752.0,16751.0,0.23320551]
["bitfinex","BTCUSD",1673011603637,1.20747836,16752.0,16751.0,0.23527223]
["bitfinex","BTCUSD",1673011603895,1.20747836,16752.0,16751.0,0.54954523]
["bitfinex","BTCUSD",1673011604177,1.20747836,16752.0,16751.0,0.54946412]
["bitfinex","BTCUSD",1673011605296,1.20747836,16752.0,16751.0,0.23519112]
["bitfinex","BTCUSD",1673011606058,1.20747836,16752.0,16751.0,1.01553854]
["bitfinex","BTCUSD",1673011606059,0.82986672,16752.0,16751.0,1.01553854]
["bitfinex","BTCUSD",1673011606308,0.82986672,16752.0,16751.0,1.32981154]
["bitfinex","BTCUSD",1673011607320,0.65078567,16752.0,16751.0,1.32981154]
["bitfinex","BTCUSD",1673011607567,0.82982815,16752.0,16751.0,1.32981154]
["bitfinex","BTCUSD",1673011608059,0.47158801,16752.0,16751.0,1.32981154]
["bitfinex","BTCUSD",1673011608323,0.65070852,16752.0,16751.0,1.32981154]
["bitfinex","BTCUSD",1673011609822,1.09841225,16752.0,16751.0,1.32981154]
["bitfinex","BTCUSD",1673011610068,0.82978957,16752.0,16751.0,1.32981154]
["bitfinex","BTCUSD",1673011610531,1.09830576,16752.0,16751.0,1.32981154]
["bitfinex","BTCUSD",1673011610782,0.65060203,16752.0,16751.0,1.32825359]
["bitfinex","BTCUSD",1673011611529,0.65061682,16752.0,16751.0,1.32825359]
["bitfinex","BTCUSD",1673011612786,0.65061682,16752.0,16751.0,1.32618687]
["bitfinex","BTCUSD",1673011613030,0.82978957,16752.0,16751.0,1.32618687]
["bitfinex","BTCUSD",1673011613293,2.26135346,16752.0,16751.0,0.54583945]
["bitfinex","BTCUSD",1673011613543,2.26135346,16752.0,16751.0,0.23156645]
["bitfinex","BTCUSD",1673011613544,1.27591933,16752.0,16751.0,0.23156645]
["bitfinex","BTCUSD",1673011613801,1.27591933,16752.0,16751.0,0.05326645]
["bitfinex","BTCUSD",1673011614307,1.72349259,16752.0,16751.0,0.05326645]
["bitfinex","BTCUSD",1673011614563,1.27591933,16752.0,16751.0,0.05326645]
["bitfinex","BTCUSD",1673011614857,1.27591933,16752.0,16751.0,0.23156645]
["bitfinex","BTCUSD",1673011614858,1.72349229,16752.0,16751.0,0.23156645]
["bitfinex","BTCUSD",1673011615125,1.72349229,16752.0,16751.0,0.05326645]
["bitfinex","BTCUSD",1673011615677,1.27591933,16752.0,16751.0,0.05326645]
["bitfinex","BTCUSD",1673011617575,1.27591933,16752.0,16751.0,0.36764277]
["bitfinex","BTCUSD",1673011617826,1.27591933,16752.0,16751.0,0.36753945]
["bitfinex","BTCUSD",1673011618861,1.42660176,16752.0,16751.0,0.96728597]
["bitfinex","BTCUSD",1673011619368,1.06849691,16752.0,16751.0,1.35218915]
["bitfinex","BTCUSD",1673011619891,0.62086585,16752.0,16751.0,0.75244263]
["bitfinex","BTCUSD",1673011620389,1.06850085,16752.0,16751.0,1.35218915]
["bitfinex","BTCUSD",1673011620647,1.66544385,16752.0,16751.0,0.05326645]
["bitfinex","BTCUSD",1673011620910,1.28170042,16752.0,16751.0,0.05326645]
["bitfinex","BTCUSD",1673011621427,1.81860873,16752.0,16751.0,0.05326645]
["bitfinex","BTCUSD",1673011622981,2.43042373,16752.0,16751.0,0.05326645]
["bitfinex","BTCUSD",1673011623234,1.81860873,16752.0,16751.0,0.05326645]
["bitfinex","BTCUSD",1673011623519,2.43042373,16752.0,16751.0,0.05326645]
["bitfinex","BTCUSD",1673011624536,2.44893173,16752.0,16751.0,0.05326645]
["bitfinex","BTCUSD",1673011625803,2.29351542,16752.0,16751.0,0.05326645]
["bitfinex","BTCUSD",1673011626407,2.83068854,16752.0,16751.0,0.05326645]
["bitfinex","BTCUSD",1673011631294,1.81887354,16752.0,16751.0,0.05326645]
["bitfinex","BTCUSD",1673011631549,1.81887354,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011632555,1.89351542,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011633033,1.99351542,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011634261,2.53057822,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011634511,2.5328334,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011634769,3.17288155,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011636247,3.64968155,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011638436,3.34968155,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011639220,2.74527274,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011639457,2.5313334,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011640173,2.10642385,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011641344,2.10230726,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011642881,2.70671607,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011643131,3.00671607,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011643377,2.41080726,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011643618,2.85863188,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011643863,3.03693188,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011645611,2.73693188,16752.0,16751.0,0.05315351]
["bitfinex","BTCUSD",1673011645844,3.34026585,16752.0,16751.0,0.01259646]
["bitfinex","BTCUSD",1673011646320,3.34026585,16752.0,16751.0,0.05065885]
["bitfinex","BTCUSD",1673011647075,3.64026585,16752.0,16751.0,0.05065885]
["bitfinex","BTCUSD",1673011647820,3.03693188,16752.0,16751.0,0.05065885]
["bitfinex","BTCUSD",1673011648520,3.22796417,16752.0,16751.0,0.05065885]
["bitfinex","BTCUSD",1673011648984,3.19232483,16752.0,16751.0,0.05065885]
["bitfinex","BTCUSD",1673011650412,3.19232483,16752.0,16751.0,8.5e-07]
["bitfinex","BTCUSD",1673011650413,5.90743625,16752.0,16751.0,8.5e-07]
["bitfinex","BTCUSD",1673011650683,5.90743625,16752.0,16750.0,6e-05]
["bitfinex","BTCUSD",1673011650684,0.21664,16751.0,16747.0,0.00015]
["bitfinex","BTCUSD",1673011650941,0.89149957,16748.0,16747.0,0.00015]
["bitfinex","BTCUSD",1673011651199,1.74099076,16748.0,16747.0,0.00015]
["bitfinex","BTCUSD",1673011651472,2.11042783,16748.0,16746.0,0.0038919]
["bitfinex","BTCUSD",1673011651743,1.32490428,16747.0,16746.0,0.0038919]
["bitfinex","BTCUSD",1673011652001,1.92202528,16747.0,16746.0,0.0038919]
["bitfinex","BTCUSD",1673011652267,2.9635358,16747.0,16746.0,0.0038919]
["bitfinex","BTCUSD",1673011652799,3.86917074,16747.0,16746.0,0.0038919]
["bitfinex","BTCUSD",1673011653072,3.33288146,16747.0,16746.0,0.0038919]
["bitfinex","BTCUSD",1673011653594,4.13996847,16747.0,16746.0,0.0038919]
["bitfinex","BTCUSD",1673011654129,4.31746847,16747.0,16746.0,9e-07]
["bitfinex","BTCUSD",1673011654598,4.9206885,16747.0,16746.0,9e-07]
["bitfinex","BTCUSD",1673011654854,4.31746847,16747.0,16746.0,9e-07]
["bitfinex","BTCUSD",1673011655112,3.98839034,16747.0,16746.0,9e-07]
["bitfinex","BTCUSD",1673011656148,4.59054334,16747.0,16746.0,9e-07]
["bitfinex","BTCUSD",1673011656681,3.98839034,16747.0,16746.0,9e-07]
["bitfinex","BTCUSD",1673011656958,4.31746847,16747.0,16746.0,9e-07]
["bitfinex","BTCUSD",1673011657221,4.91962147,16747.0,16746.0,9e-07]
["bitfinex","BTCUSD",1673011657472,4.31746847,16747.0,16746.0,9e-07]
["bitfinex","BTCUSD",1673011658594,4.31746847,16747.0,16745.0,1.1e-07]
["bitfinex","BTCUSD",1673011658853,3.07604446,16746.0,16744.0,0.00388703]
["bitfinex","BTCUSD",1673011659102,4.54826961,16745.0,16744.0,0.00388703]
["bitfinex","BTCUSD",1673011659350,5.42695004,16745.0,16744.0,0.00388703]
["bitfinex","BTCUSD",1673011659628,4.29527401,16745.0,16744.0,0.00388703]
["bitfinex","BTCUSD",1673011660627,4.91893179,16745.0,16744.0,0.00388703]
["bitfinex","BTCUSD",1673011660880,5.51281002,16745.0,16744.0,0.00388703]
["bitfinex","BTCUSD",1673011661902,0.00388,16744.0,16742.0,0.00411637]
["bitfinex","BTCUSD",1673011662230,0.00388,16744.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011662231,3.51660367,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011662397,6.86054995,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011662651,7.77512864,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011662905,9.5377291,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011663150,8.64103842,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011663402,9.17467777,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011663904,9.17497691,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011664146,8.64095433,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011664420,8.66697167,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011664714,7.33152463,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011664932,6.88723514,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011665197,7.33155983,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011665456,7.15405983,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011665731,6.70973514,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011666010,6.99697324,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011666278,4.81916245,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011666807,4.22528532,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011667054,3.44505347,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011667322,2.403607,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011667595,1.194528,16743.0,16742.0,0.17810037]
["bitfinex","BTCUSD",1673011671696,1.194528,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011671969,2.35367465,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011672226,2.57549047,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011672498,2.9841413,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011672731,3.40038017,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011673765,3.57808897,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011674005,4.19920575,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011674255,3.93269976,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011674506,3.81491699,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011674767,3.34606166,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011675054,3.75474284,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011675277,3.79038218,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011675535,3.34606166,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011675785,3.79039607,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011677626,3.87969819,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011677829,3.34606166,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011678091,3.85234139,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011678348,4.62663906,16743.0,16742.0,3.7e-07]
["bitfinex","BTCUSD",1673011678872,6e-05,16741.0,16739.0,0.00498528]
["bitfinex","BTCUSD",1673011679136,2.95935624,16740.0,16739.0,0.00498528]
["bitfinex","BTCUSD",1673011679389,4.57378312,16740.0,16739.0,0.00498528]
["bitfinex","BTCUSD",1673011679650,5.38228312,16740.0,16739.0,0.00498528]
["bitfinex","BTCUSD",1673011679911,0.5,16739.0,16738.0,0.00498528]
["bitfinex","BTCUSD",1673011680204,3.41452057,16739.0,16738.0,0.00498528]
["bitfinex","BTCUSD",1673011680425,4.81618479,16739.0,16738.0,0.00498528]
["bitfinex","BTCUSD",1673011680683,5.17146349,16739.0,16738.0,0.00498528]
["bitfinex","BTCUSD",1673011681776,5.43794237,16739.0,16738.0,0.00498528]
["bitfinex","BTCUSD",1673011682035,5.17146349,16739.0,16738.0,0.00498528]
["bitfinex","BTCUSD",1673011682287,4.63858479,16739.0,16738.0,0.00498528]
["bitfinex","BTCUSD",1673011682541,4.19449314,16739.0,16738.0,0.00498528]
["bitfinex","BTCUSD",1673011682805,4.63882947,16739.0,16738.0,0.00498528]
["bitfinex","BTCUSD",1673011683068,4.63885755,16739.0,16738.0,0.00498528]
["bitfinex","BTCUSD",1673011683336,4.63885755,16739.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011683599,0.8003661,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011683873,5.19604077,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011684150,5.24018011,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011684411,5.06244497,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011684684,4.79584521,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011684936,5.6563221,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011685205,5.38972234,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011685701,5.6563221,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011685957,4.28247467,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011686722,4.10417467,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011687267,3.510227,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011687518,2.912749,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011687775,3.2781856,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011688608,3.7559168,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011688860,4.02251656,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011690182,5.14873254,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011690450,4.7932662,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011692307,5.14946662,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011693416,4.67226088,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011693673,3.53607721,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011693919,3.71416598,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011694173,3.53607721,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011695254,3.83607721,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011695761,3.92001936,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011696317,3.30820436,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011696584,3.92001936,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011696821,4.0980838,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011697097,4.27628204,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011697384,4.27628074,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011697633,4.0980838,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011697882,3.66446251,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011698133,4.2762766,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011698384,3.4862688,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011698647,4.54241673,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011698901,4.27528894,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011699148,3.66347394,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011699408,3.00089265,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011699676,3.44522558,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011699937,3.67781094,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011700183,3.6229452,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011700436,3.17727759,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011700984,4.33994632,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011701756,4.3418612,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011703862,4.3368612,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011704387,4.4040176,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011704649,4.91177229,16737.0,16736.0,0.01130988]
["bitfinex","BTCUSD",1673011704949,5.14945018,16737.0,16736.0,8.8e-07]
["bitfinex","BTCUSD",1673011705206,4.37198043,16737.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011705480,0.53465891,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011705748,4.64089724,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011705999,4.67710402,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011706252,4.43942613,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011706537,4.44447775,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011706794,4.95191537,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011707048,5.55340664,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011707291,5.04596902,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011708117,4.40883841,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011708625,5.01032968,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011708889,4.40883841,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011709450,5.01032968,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011709710,4.40883841,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011709971,4.91584951,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011710236,5.01032968,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011710494,5.01021191,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011711007,4.40883841,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011711533,4.13911134,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011711848,3.002299,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011712123,2.390484,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011712384,3.002299,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011712656,2.390484,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011712931,3.82914854,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011713711,3.83764854,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011713959,4.13764854,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011714518,4.19723154,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011714747,4.79860504,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011715001,4.22242938,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011715271,4.83424438,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011716318,4.22242938,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011716568,4.23287088,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011717158,4.83424438,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011717624,4.22242938,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011717900,4.23287088,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011719458,4.83000582,16733.0,16732.0,0.01363641]
["bitfinex","BTCUSD",1673011720740,4.83000582,16733.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011721037,0.60129839,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011721233,3.90503067,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011721488,3.64067001,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011721747,4.13953283,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011722274,3.60503067,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011722534,3.00733867,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011723354,3.45240305,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011723624,3.82283654,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011723867,3.00694081,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011724123,3.54144297,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011724639,3.84144297,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011724946,4.43857791,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011725136,4.40770224,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011725389,4.94214555,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011725642,4.34501061,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011728166,1.815699,16731.0,16730.0,0.17107525]
["bitfinex","BTCUSD",1673011728456,1.81900887,16731.0,16730.0,0.17107525]
["bitfinex","BTCUSD",1673011728706,1.81900887,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011728707,1.64081301,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011728940,1.04312101,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011729946,1.65493601,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011730200,1.209507,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011730447,1.46274446,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011730714,1.99718777,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011730981,1.209507,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011731225,0.597692,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011732258,1.04323664,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011732592,0.597692,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011733821,1.509507,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011734297,1.74395031,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011734812,2.04395031,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011735578,2.11457015,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011736364,1.20275515,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011736598,1.13213531,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011736855,0.53444331,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011738940,0.611815,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011739174,1.81080539,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011739422,2.11080539,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011739672,2.08165493,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011739931,2.38165493,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011740163,3.57246493,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011740415,4.18292493,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011740928,3.88292493,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011741197,4.18292493,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011741497,3.88292493,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011742244,2.398962,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011742512,3.00026039,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011743012,3.61207539,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011743267,2.398962,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011743521,3.010777,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011743808,3.97498738,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011744553,2.40463368,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011745053,2.413085,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011745300,3.010777,16731.0,16730.0,0.00549525]
["bitfinex","BTCUSD",1673011746062,2.398962,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011746322,3.00267102,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011746627,2.40497902,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011747354,3.01679402,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011748103,2.7745335,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011748853,3.6722255,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011750420,4.84763978,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011750685,4.89177912,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011750929,4.27467317,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011751171,3.97467317,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011751439,3.019277,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011752676,2.407462,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011752929,3.019277,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011753702,3.319277,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011753970,3.4109738,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011754215,3.7109738,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011754454,3.4109738,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011754723,3.7109738,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011754997,3.4109738,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011755283,5.80404138,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011755597,5.20634938,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011755861,4.62443775,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011756114,3.74286881,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011756607,4.32434836,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011756860,3.74286881,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011757125,4.62443775,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011757387,3.74286881,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011757637,4.32450911,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011757897,4.32462116,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011758173,3.74286881,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011758686,2.70371767,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011758936,3.31553267,16731.0,16730.0,0.00542623]
["bitfinex","BTCUSD",1673011759481,3.31553267,16731.0,16730.0,0.05820358]
["bitfinex","BTCUSD",1673011759996,3.89757271,16731.0,16730.0,0.05820358]
["bitfinex","BTCUSD",1673011760272,4.77914165,16731.0,16730.0,0.05820358]
["bitfinex","BTCUSD",1673011760523,3.79344683,16731.0,16730.0,0.05820358]
["bitfinex","BTCUSD",1673011762326,3.18163183,16731.0,16730.0,0.05820358]
["bitfinex","BTCUSD",1673011762581,1.80127,16731.0,16730.0,0.05828472]
["bitfinex","BTCUSD",1673011763106,2.33797525,16731.0,16730.0,0.37303672]
["bitfinex","BTCUSD",1673011763419,2.33797525,16731.0,16730.0,0.97017166]
["bitfinex","BTCUSD",1673011763420,2.60648507,16731.0,16730.0,0.97017166]
["bitfinex","BTCUSD",1673011763603,2.96435492,16731.0,16730.0,0.97017166]
["bitfinex","BTCUSD",1673011763851,3.41140878,16731.0,16730.0,0.97017166]
["bitfinex","BTCUSD",1673011764110,2.96435492,16731.0,16730.0,0.37295558]
["bitfinex","BTCUSD",1673011765631,3.50080122,16731.0,16730.0,0.37295558]
["bitfinex","BTCUSD",1673011766131,3.50080122,16731.0,16730.0,0.37496601]
["bitfinex","BTCUSD",1673011766389,3.50080122,16731.0,16730.0,0.05820358]
["bitfinex","BTCUSD",1673011766648,2.96435492,16731.0,16730.0,0.05820358]
["bitfinex","BTCUSD",1673011766929,3.6033769,16731.0,16730.0,0.05820358]
["bitfinex","BTCUSD",1673011767198,4.2151919,16731.0,16730.0,0.05820358]
["bitfinex","BTCUSD",1673011767438,3.53634234,16731.0,16730.0,0.05820358]
["bitfinex","BTCUSD",1673011768228,3.500703,16731.0,16730.0,0.05820358]
["bitfinex","BTCUSD",1673011769228,2.96435492,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011769494,3.50065184,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011770783,2.96435492,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011771095,2.96435492,16731.0,16730.0,0.37287703]
["bitfinex","BTCUSD",1673011771287,3.41127045,16731.0,16730.0,0.37287703]
["bitfinex","BTCUSD",1673011771541,3.40627045,16731.0,16730.0,0.37287703]
["bitfinex","BTCUSD",1673011771783,3.76373283,16731.0,16730.0,0.05822939]
["bitfinex","BTCUSD",1673011772334,3.40622868,16731.0,16730.0,0.05822939]
["bitfinex","BTCUSD",1673011772811,3.40622868,16731.0,16730.0,0.96692065]
["bitfinex","BTCUSD",1673011773367,3.13810442,16731.0,16730.0,0.96692065]
["bitfinex","BTCUSD",1673011773717,3.13810442,16731.0,16730.0,1.26692065]
["bitfinex","BTCUSD",1673011773718,2.95935492,16731.0,16730.0,1.26692065]
["bitfinex","BTCUSD",1673011773968,2.95935492,16731.0,16730.0,0.96692065]
["bitfinex","BTCUSD",1673011774485,2.95935492,16731.0,16730.0,1.26692065]
["bitfinex","BTCUSD",1673011774774,2.95935492,16731.0,16730.0,0.96692065]
["bitfinex","BTCUSD",1673011775316,2.95935492,16731.0,16730.0,0.37287703]
["bitfinex","BTCUSD",1673011775851,3.13796078,16731.0,16730.0,0.37287703]
["bitfinex","BTCUSD",1673011776100,3.40608504,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011776360,3.13796078,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011776621,3.40608504,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011776894,3.13796078,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011777161,3.7635483,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011777431,3.58494244,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011777705,4.26916614,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011777973,3.22747918,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011778500,3.76303959,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011781658,4.29859662,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011782159,4.91041162,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011782414,4.33423596,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011782688,4.29859662,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011783226,3.79867893,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011784293,4.56652595,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011784555,4.8343629,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011784802,4.38798813,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011785051,4.8343629,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011785885,4.47725131,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011786142,4.03087654,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011786663,4.83440448,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011786978,4.47727365,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011787233,4.38800633,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011787732,4.99982133,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011787997,5.57113399,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011788775,5.03546067,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011789297,6.53504328,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011789841,6.83628532,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011790097,6.23915038,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011790349,6.75461678,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011790631,7.34849391,16731.0,16730.0,0.05812503]
["bitfinex","BTCUSD",1673011792963,7.44049391,16731.0,16730.0,0.06612503]
["bitfinex","BTCUSD",1673011793235,0.02445702,16729.0,16723.0,0.59468318]
["bitfinex","BTCUSD",1673011793522,0.80286118,16724.0,16722.0,0.1]
["bitfinex","BTCUSD",1673011793786,1.90502331,16723.0,16722.0,0.10010436]
["bitfinex","BTCUSD",1673011794066,1.20132789,16723.0,16722.0,0.10010436]
["bitfinex","BTCUSD",1673011794323,1.20132789,16723.0,16722.0,0.1]
["bitfinex","BTCUSD",1673011794671,1.37974831,16723.0,16722.0,0.1]
["bitfinex","BTCUSD",1673011794994,1.14207042,16723.0,16722.0,0.10010436]
["bitfinex","BTCUSD",1673011795259,0.96365,16723.0,16722.0,0.10010436]
["bitfinex","BTCUSD",1673011795518,0.97365,16723.0,16722.0,0.491933]
["bitfinex","BTCUSD",1673011795770,1.15207042,16723.0,16722.0,0.491933]
["bitfinex","BTCUSD",1673011796036,0.97365,16723.0,16722.0,0.491933]
["bitfinex","BTCUSD",1673011796293,1.15207042,16723.0,16722.0,0.177]
["bitfinex","BTCUSD",1673011796551,0.97365,16723.0,16722.0,0.491935]
["bitfinex","BTCUSD",1673011797066,0.97365,16723.0,16722.0,2.08672254]
["bitfinex","BTCUSD",1673011797855,0.97365,16723.0,16722.0,1.49203936]
["bitfinex","BTCUSD",1673011798119,0.97365,16723.0,16722.0,0.491935]
["bitfinex","BTCUSD",1673011798377,0.97365,16723.0,16722.0,0.177]
["bitfinex","BTCUSD",1673011798703,3.85556221,16723.0,16721.0,0.37061005]
["bitfinex","BTCUSD",1673011798907,0.01791155,16721.0,16713.0,1.93817433]
["bitfinex","BTCUSD",1673011799172,3.63695914,16714.0,16712.0,1.73800402]
["bitfinex","BTCUSD",1673011799435,3.63695914,16714.0,16711.0,0.0105062]
["bitfinex","BTCUSD",1673011799436,1.2706189,16713.0,16711.0,0.0105062]
["bitfinex","BTCUSD",1673011799721,0.926215,16712.0,16710.0,0.30154]
["bitfinex","BTCUSD",1673011800003,0.926215,16712.0,16700.0,1.0]
["bitfinex","BTCUSD",1673011800004,2.2883989,16711.0,16700.0,1.0]
["bitfinex","BTCUSD",1673011800245,2.46226267,16710.0,16694.0,1.2]
["bitfinex","BTCUSD",1673011800531,0.08863,16697.0,16695.0,0.70172194]
["bitfinex","BTCUSD",1673011800798,0.08863,16697.0,16687.0,0.18303412]
["bitfinex","BTCUSD",1673011800799,1.76761204,16696.0,16689.0,1.6]
["bitfinex","BTCUSD",1673011801103,1.76761204,16696.0,16691.0,7.7]
["bitfinex","BTCUSD",1673011801104,0.5035492,16695.0,16691.0,7.7]
["bitfinex","BTCUSD",1673011801379,0.5035492,16695.0,16694.0,1.0]
["bitfinex","BTCUSD",1673011801380,0.1755,16695.0,16694.0,1.0]
["bitfinex","BTCUSD",1673011801642,0.1755,16695.0,16691.0,7.5]
["bitfinex","BTCUSD",1673011801643,0.01466,16695.0,16691.0,7.5]
["bitfinex","BTCUSD",1673011801907,0.03007,16695.0,16694.0,0.51619853]
["bitfinex","BTCUSD",1673011802191,0.26587481,16700.0,16694.0,0.2]
["bitfinex","BTCUSD",1673011802480,0.53179548,16706.0,16698.0,0.2]
["bitfinex","BTCUSD",1673011802808,3.03977196,16711.0,16698.0,0.2]
["bitfinex","BTCUSD",1673011802809,0.21971516,16709.0,16699.0,7.73767789]
["bitfinex","BTCUSD",1673011803071,0.45069496,16711.0,16705.0,0.80086964]
["bitfinex","BTCUSD",1673011803072,0.39075572,16707.0,16705.0,0.80086964]
["bitfinex","BTCUSD",1673011803345,0.45069496,16711.0,16706.0,0.23123337]
["bitfinex","BTCUSD",1673011803604,0.44326237,16716.0,16706.0,2.16105489]
["bitfinex","BTCUSD",1673011803863,0.26621396,16718.0,16708.0,0.35669013]
["bitfinex","BTCUSD",1673011804134,0.26621396,16718.0,16712.0,0.79394767]
["bitfinex","BTCUSD",1673011804409,0.77627555,16718.0,16713.0,0.83162556]
["bitfinex","BTCUSD",1673011804665,0.77627555,16718.0,16713.0,0.23767789]
["bitfinex","BTCUSD",1673011804666,1.41549563,16714.0,16713.0,0.23767789]
["bitfinex","BTCUSD",1673011804940,2.58566273,16714.0,16713.0,0.59394767]
["bitfinex","BTCUSD",1673011805292,1.97352273,16714.0,16713.0,0.59394767]
["bitfinex","BTCUSD",1673011805482,2.78663736,16714.0,16706.0,0.67103774]
["bitfinex","BTCUSD",1673011805753,0.44305957,16713.0,16707.0,0.59394767]
["bitfinex","BTCUSD",1673011806008,0.44305957,16713.0,16706.0,0.71571563]
["bitfinex","BTCUSD",1673011806009,0.5580271,16707.0,16706.0,0.71571563]
["bitfinex","BTCUSD",1673011806292,0.5580271,16707.0,16703.0,0.72722585]
["bitfinex","BTCUSD",1673011806560,1.05509488,16706.0,16698.0,1.0]
["bitfinex","BTCUSD",1673011806820,0.5580271,16704.0,16699.0,0.51605902]
["bitfinex","BTCUSD",1673011807080,1.41534563,16714.0,16699.0,1.0]
["bitfinex","BTCUSD",1673011807081,0.5580271,16700.0,16699.0,1.0]
["bitfinex","BTCUSD",1673011807375,0.17711914,16709.0,16699.0,1.19394767]
["bitfinex","BTCUSD",1673011807643,0.39211933,16709.0,16703.0,0.004]
["bitfinex","BTCUSD",1673011807901,1.41534563,16714.0,16704.0,0.83162556]
["bitfinex","BTCUSD",1673011808165,0.19534563,16714.0,16708.0,7.5]
["bitfinex","BTCUSD",1673011808432,0.00015,16709.0,16708.0,7.5]
["bitfinex","BTCUSD",1673011808702,0.19534563,16714.0,16708.0,7.7]
["bitfinex","BTCUSD",1673011808976,0.19534563,16714.0,16713.0,0.79394767]
["bitfinex","BTCUSD",1673011809263,0.004,16714.0,16713.0,1.03162556]
["bitfinex","BTCUSD",1673011809528,0.26621396,16718.0,16713.0,8.53162556]
["bitfinex","BTCUSD",1673011809788,0.26621396,16718.0,16717.0,0.2]
["bitfinex","BTCUSD",1673011810047,0.02397451,16720.0,16717.0,1.03162556]
["bitfinex","BTCUSD",1673011810324,0.00015,16719.0,16718.0,1.03162556]
["bitfinex","BTCUSD",1673011810784,0.00015,16719.0,16718.0,0.59394767]
["bitfinex","BTCUSD",1673011810786,0.00015,16719.0,16709.0,0.17323391]
["bitfinex","BTCUSD",1673011811053,0.1946868,16717.0,16710.0,8.29394767]
["bitfinex","BTCUSD",1673011811318,0.1946868,16717.0,16711.0,0.59394767]
["bitfinex","BTCUSD",1673011811584,0.1946868,16717.0,16714.0,0.79394767]
["bitfinex","BTCUSD",1673011811883,0.1946868,16717.0,16707.0,0.01400643]
["bitfinex","BTCUSD",1673011812115,2.56336813,16716.0,16709.0,0.00015]
["bitfinex","BTCUSD",1673011812374,1.00903565,16712.0,16704.0,0.51821326]
["bitfinex","BTCUSD",1673011812663,0.00010451,16708.0,16699.0,0.51812771]
["bitfinex","BTCUSD",1673011812934,0.00010451,16708.0,16694.0,6.01815197]
["bitfinex","BTCUSD",1673011812935,0.61214,16707.0,16694.0,6.01815197]
["bitfinex","BTCUSD",1673011813212,0.61214,16707.0,16695.0,0.59394767]
["bitfinex","BTCUSD",1673011813213,0.51821326,16706.0,16695.0,0.59394767]
["bitfinex","BTCUSD",1673011813475,0.83570153,16705.0,16697.0,1.0]
["bitfinex","BTCUSD",1673011813749,0.00010451,16708.0,16703.0,1.0]
["bitfinex","BTCUSD",1673011814013,0.00010451,16708.0,16706.0,1.0]
["bitfinex","BTCUSD",1673011814304,0.00010451,16708.0,16705.0,0.51712809]
["bitfinex","BTCUSD",1673011814581,0.00010451,16708.0,16704.0,0.23767789]
["bitfinex","BTCUSD",1673011814582,0.00010451,16708.0,16707.0,0.2]
["bitfinex","BTCUSD",1673011814848,0.00010451,16708.0,16705.0,1.0]
["bitfinex","BTCUSD",1673011815370,0.00010451,16708.0,16707.0,1.8]
["bitfinex","BTCUSD",1673011815642,4.51e-06,16708.0,16707.0,2.91821326]
["bitfinex","BTCUSD",1673011815936,0.1946868,16717.0,16707.0,3.39826218]
["bitfinex","BTCUSD",1673011816198,0.1946868,16717.0,16716.0,2.39394767]
["bitfinex","BTCUSD",1673011816477,0.005,16718.0,16716.0,3.14944464]
["bitfinex","BTCUSD",1673011816734,0.005,16718.0,16717.0,1.43162556]
["bitfinex","BTCUSD",1673011817039,0.005,16718.0,16717.0,0.59394767]
["bitfinex","BTCUSD",1673011817523,0.005,16718.0,16716.0,1.2]
["bitfinex","BTCUSD",1673011817524,0.005,16718.0,16716.0,1.0]
["bitfinex","BTCUSD",1673011817526,0.02397451,16720.0,16713.0,1.2]
["bitfinex","BTCUSD",1673011817784,0.03563934,16719.0,16713.0,0.23782789]
["bitfinex","BTCUSD",1673011818057,0.61214,16718.0,16713.0,0.23782789]
["bitfinex","BTCUSD",1673011818315,0.03563934,16719.0,16713.0,0.00015]
["bitfinex","BTCUSD",1673011818605,0.03563934,16717.0,16714.0,0.23767789]
["bitfinex","BTCUSD",1673011818827,0.82929053,16720.0,16715.0,0.23767789]
["bitfinex","BTCUSD",1673011818828,0.61214,16716.0,16715.0,0.23767789]
["bitfinex","BTCUSD",1673011819091,0.20109365,16720.0,16714.0,0.83162556]
["bitfinex","BTCUSD",1673011819351,0.23673299,16720.0,16714.0,0.23767789]
["bitfinex","BTCUSD",1673011819641,0.23673299,16720.0,16715.0,1.23767789]
["bitfinex","BTCUSD",1673011819907,0.02397451,16720.0,16717.0,1.0]
["bitfinex","BTCUSD",1673011820167,0.02397451,16720.0,16719.0,1.2]
["bitfinex","BTCUSD",1673011820685,0.02397451,16720.0,16719.0,1.8]
["bitfinex","BTCUSD",1673011820974,0.02397451,16720.0,16719.0,1.71087368]
["bitfinex","BTCUSD",1673011821379,0.02397451,16720.0,16719.0,2.03162556]
["bitfinex","BTCUSD",1673011821382,0.02397451,16720.0,16719.0,2.39394767]
["bitfinex","BTCUSD",1673011821600,0.02397451,16720.0,16719.0,2.07116965]
["bitfinex","BTCUSD",1673011822035,0.02397451,16720.0,16719.0,4.10279521]
["bitfinex","BTCUSD",1673011822263,0.02397451,16720.0,16719.0,2.03162556]
["bitfinex","BTCUSD",1673011822478,0.00533613,16726.0,16725.0,0.43828188]
["bitfinex","BTCUSD",1673011822693,0.01262702,16729.0,16725.0,3.67998843]
["bitfinex","BTCUSD",1673011822925,0.00762702,16729.0,16728.0,1.79394767]
["bitfinex","BTCUSD",1673011823143,0.61268615,16734.0,16728.0,3.39377156]
["bitfinex","BTCUSD",1673011823396,0.18270337,16737.0,16736.0,0.59394767]
["bitfinex","BTCUSD",1673011823397,4.23e-06,16737.0,16736.0,0.59394767]
["bitfinex","BTCUSD",1673011823641,0.18684134,16749.0,16746.0,0.34631625]
["bitfinex","BTCUSD",1673011823860,0.44295488,16750.0,16748.0,0.2]
["bitfinex","BTCUSD",1673011824089,0.01980626,16752.0,16751.0,0.15339432]
["bitfinex","BTCUSD",1673011824271,2.14167319,16754.0,16752.0,0.10981179]
["bitfinex","BTCUSD",1673011824527,0.47950825,16764.0,16753.0,1.88664582]
["bitfinex","BTCUSD",1673011824769,1.27285864,16765.0,16763.0,3.925]
["bitfinex","BTCUSD",1673011825019,1.27285864,16765.0,16763.0,4.28816044]
["bitfinex","BTCUSD",1673011825020,0.07702365,16765.0,16763.0,4.28816044]
["bitfinex","BTCUSD",1673011825296,0.07702365,16765.0,16764.0,1.65613567]
["bitfinex","BTCUSD",1673011825545,0.05202365,16765.0,16764.0,0.80922482]
["bitfinex","BTCUSD",1673011825793,0.05202365,16765.0,16764.0,1.74703682]
["bitfinex","BTCUSD",1673011826038,0.05202365,16765.0,16764.0,1.6]
["bitfinex","BTCUSD",1673011826322,0.05202365,16765.0,16764.0,1.09423202]
["bitfinex","BTCUSD",1673011826543,0.00639587,16768.0,16764.0,1.09423202]
["bitfinex","BTCUSD",1673011826544,0.00639587,16768.0,16765.0,0.15404729]
["bitfinex","BTCUSD",1673011826795,0.00639587,16768.0,16767.0,10.07784716]
["bitfinex","BTCUSD",1673011827051,0.000135,16772.0,16768.0,0.01036568]
["bitfinex","BTCUSD",1673011827291,0.000135,16772.0,16769.0,2.58864262]
["bitfinex","BTCUSD",1673011827542,0.000135,16772.0,16769.0,1.2]
["bitfinex","BTCUSD",1673011827784,0.23967646,16770.0,16769.0,1.0]
["bitfinex","BTCUSD",1673011828285,0.03763791,16770.0,16769.0,1.0]
["bitfinex","BTCUSD",1673011828537,0.00199857,16770.0,16769.0,2.2369355]
["bitfinex","BTCUSD",1673011828788,0.01,16774.0,16773.0,0.59394767]
["bitfinex","BTCUSD",1673011829039,0.00692488,16798.0,16774.0,0.46612288]
["bitfinex","BTCUSD",1673011829040,0.5071675,16786.0,16774.0,0.46612288]
["bitfinex","BTCUSD",1673011829297,0.5071675,16786.0,16785.0,0.01]
["bitfinex","BTCUSD",1673011829298,1.1071675,16786.0,16785.0,0.01]
["bitfinex","BTCUSD",1673011829537,1.1071675,16786.0,16779.0,0.2]
["bitfinex","BTCUSD",1673011829538,0.60071918,16786.0,16779.0,0.2]
["bitfinex","BTCUSD",1673011829792,0.60071918,16786.0,16780.0,0.449657]
["bitfinex","BTCUSD",1673011829793,1.19466685,16786.0,16780.0,0.449657]
["bitfinex","BTCUSD",1673011830031,1.19466685,16786.0,16777.0,0.17960596]
["bitfinex","BTCUSD",1673011830032,1.19394767,16781.0,16777.0,0.17960596]
["bitfinex","BTCUSD",1673011830279,0.03635852,16786.0,16779.0,1.2]
["bitfinex","BTCUSD",1673011830540,0.00071918,16786.0,16784.0,1.8]
["bitfinex","BTCUSD",1673011830779,0.51831357,16792.0,16784.0,1.8]
["bitfinex","BTCUSD",1673011830780,0.59,16788.0,16784.0,1.8]
["bitfinex","BTCUSD",1673011831026,0.00327633,16790.0,16787.0,1.0]
["bitfinex","BTCUSD",1673011831261,0.00327633,16790.0,16789.0,1.8]
["bitfinex","BTCUSD",1673011831528,0.00327633,16790.0,16789.0,2.39394767]
["bitfinex","BTCUSD",1673011831794,0.00327633,16790.0,16789.0,1.2]
["bitfinex","BTCUSD",1673011832051,0.59327633,16790.0,16788.0,1.0]
["bitfinex","BTCUSD",1673011832365,0.83162556,16789.0,16785.0,0.310241]
["bitfinex","BTCUSD",1673011832646,0.59,16787.0,16786.0,1.0]
["bitfinex","BTCUSD",1673011832821,0.83162556,16787.0,16779.0,2.6803]
["bitfinex","BTCUSD",1673011833068,0.83162556,16786.0,16779.0,2.6803]
["bitfinex","BTCUSD",1673011833309,0.23767789,16785.0,16782.0,1.0]
["bitfinex","BTCUSD",1673011833550,0.00327633,16790.0,16784.0,1.2]
["bitfinex","BTCUSD",1673011833796,0.00327633,16790.0,16788.0,1.0]
["bitfinex","BTCUSD",1673011834297,0.00327633,16790.0,16788.0,1.2]
["bitfinex","BTCUSD",1673011834549,0.00327633,16790.0,16789.0,1.72154231]
["bitfinex","BTCUSD",1673011834794,0.00071893,16792.0,16790.0,0.00454196]
["bitfinex","BTCUSD",1673011834795,0.00086893,16792.0,16790.0,0.00454196]
["bitfinex","BTCUSD",1673011835047,0.00086893,16792.0,16791.0,1.8]
["bitfinex","BTCUSD",1673011835300,0.00086893,16792.0,16791.0,2.40394767]
["bitfinex","BTCUSD",1673011835554,0.00086893,16792.0,16791.0,1.81]
["bitfinex","BTCUSD",1673011835803,0.00071863,16799.0,16792.0,0.00173785]
["bitfinex","BTCUSD",1673011836049,0.00071863,16799.0,16792.0,0.89568552]
["bitfinex","BTCUSD",1673011836293,0.00071863,16799.0,16792.0,0.00173785]
["bitfinex","BTCUSD",1673011836553,0.2383835,16793.0,16792.0,0.00173785]
["bitfinex","BTCUSD",1673011837043,0.2383835,16793.0,16786.0,1.0]
["bitfinex","BTCUSD",1673011837044,1.42233117,16793.0,16785.0,0.01]
["bitfinex","BTCUSD",1673011837295,1.42233117,16793.0,16782.0,2.6803]
["bitfinex","BTCUSD",1673011837296,0.59394767,16788.0,16782.0,2.6803]
["bitfinex","BTCUSD",1673011837539,0.59394767,16786.0,16782.0,2.6803]
["bitfinex","BTCUSD",1673011837784,0.83162556,16785.0,16782.0,2.6803]
["bitfinex","BTCUSD",1673011838029,0.23767789,16784.0,16777.0,0.01]
["bitfinex","BTCUSD",1673011838293,0.59,16782.0,16770.0,1.00415161]
["bitfinex","BTCUSD",1673011838546,0.57331723,16784.0,16780.0,0.0053641]
["bitfinex","BTCUSD",1673011838803,0.59394767,16781.0,16780.0,0.0053641]
["bitfinex","BTCUSD",1673011839042,0.28860299,16784.0,16780.0,1.6053641]
["bitfinex","BTCUSD",1673011839302,0.52628088,16784.0,16780.0,0.0053641]
["bitfinex","BTCUSD",1673011839544,0.52628088,16784.0,16774.0,0.81646588]
["bitfinex","BTCUSD",1673011839545,0.59394767,16781.0,16778.0,0.01]
["bitfinex","BTCUSD",1673011839808,0.59394767,16779.0,16771.0,1.0]
["bitfinex","BTCUSD",1673011840061,0.83162556,16778.0,16773.0,1.0]
["bitfinex","BTCUSD",1673011840314,0.23767789,16777.0,16770.0,1.00430161]
["bitfinex","BTCUSD",1673011840559,0.23767789,16777.0,16774.0,1.0]
["bitfinex","BTCUSD",1673011840804,0.23767789,16777.0,16773.0,0.52792699]
["bitfinex","BTCUSD",1673011840805,0.59394767,16776.0,16773.0,0.52792699]
["bitfinex","BTCUSD",1673011841046,0.00015,16778.0,16774.0,1.0]
["bitfinex","BTCUSD",1673011841286,0.00015,16778.0,16775.0,0.52746168]
["bitfinex","BTCUSD",1673011841525,0.00015,16778.0,16774.0,1.52746463]
["bitfinex","BTCUSD",1673011841866,0.5279722,16789.0,16778.0,0.00044999]
["bitfinex","BTCUSD",1673011842075,0.59394767,16781.0,16778.0,0.52819182]
["bitfinex","BTCUSD",1673011842298,0.59394767,16779.0,16770.0,0.00430161]
["bitfinex","BTCUSD",1673011842530,0.03563934,16788.0,16771.0,1.6]
["bitfinex","BTCUSD",1673011842531,0.83162556,16778.0,16771.0,1.6]
["bitfinex","BTCUSD",1673011842751,0.83162556,16778.0,16775.0,1.0]
["bitfinex","BTCUSD",1673011842752,0.23767789,16778.0,16775.0,1.0]
["bitfinex","BTCUSD",1673011842962,0.5279722,16788.0,16776.0,0.51593666]
["bitfinex","BTCUSD",1673011843178,0.03563934,16784.0,16777.0,0.2]
["bitfinex","BTCUSD",1673011843398,0.59394767,16787.0,16778.0,0.39111293]
["bitfinex","BTCUSD",1673011843630,0.59394767,16786.0,16779.0,0.5279722]
["bitfinex","BTCUSD",1673011843836,0.59394767,16784.0,16775.0,1.2]
["bitfinex","BTCUSD",1673011844095,0.59394767,16784.0,16770.0,0.00415161]
["bitfinex","BTCUSD",1673011844096,0.83162556,16783.0,16776.0,0.5279722]
["bitfinex","BTCUSD",1673011844320,0.51654865,16793.0,16773.0,1.2]
["bitfinex","BTCUSD",1673011844321,0.83162556,16782.0,16775.0,1.0]
["bitfinex","BTCUSD",1673011844546,0.23767789,16781.0,16778.0,0.00015]
["bitfinex","BTCUSD",1673011844769,0.6,16791.0,16779.0,0.00190439]
["bitfinex","BTCUSD",1673011844988,0.0167737,16793.0,16779.0,0.00190439]
["bitfinex","BTCUSD",1673011844989,0.59394767,16786.0,16779.0,0.00190439]
["bitfinex","BTCUSD",1673011845204,0.83162556,16785.0,16779.0,0.00190439]
["bitfinex","BTCUSD",1673011845440,0.03563934,16791.0,16779.0,0.00190439]
["bitfinex","BTCUSD",1673011845441,0.83162556,16784.0,16779.0,0.00190439]
["bitfinex","BTCUSD",1673011845668,0.83162556,16783.0,16778.0,0.00015]
["bitfinex","BTCUSD",1673011845884,0.83162556,16782.0,16778.0,0.00015]
["bitfinex","BTCUSD",1673011846104,0.59394767,16781.0,16778.0,0.00015]
["bitfinex","BTCUSD",1673011846334,0.23767789,16781.0,16779.0,9.522e-05]
["bitfinex","BTCUSD",1673011846554,0.5279722,16791.0,16777.0,1.0]
["bitfinex","BTCUSD",1673011846788,0.59394767,16784.0,16774.0,1.0]
["bitfinex","BTCUSD",1673011847003,0.83162556,16783.0,16773.0,0.2]
["bitfinex","BTCUSD",1673011847233,0.83162556,16782.0,16773.0,0.2]
["bitfinex","BTCUSD",1673011847473,0.40364927,16791.0,16774.0,1.0]
["bitfinex","BTCUSD",1673011847474,0.83162556,16781.0,16774.0,1.0]
["bitfinex","BTCUSD",1673011847831,0.83162556,16780.0,16774.0,1.0]
["bitfinex","BTCUSD",1673011847942,0.23767789,16780.0,16778.0,1.0]
["bitfinex","BTCUSD",1673011848204,0.0167737,16793.0,16779.0,9.522e-05]
["bitfinex","BTCUSD",1673011848416,0.59394767,16790.0,16779.0,9.522e-05]
["bitfinex","BTCUSD",1673011848635,0.59394767,16790.0,16774.0,1.2]
["bitfinex","BTCUSD",1673011848847,0.5279722,16789.0,16774.0,1.2]
["bitfinex","BTCUSD",1673011849072,0.5279722,16789.0,16774.0,0.2]
["bitfinex","BTCUSD",1673011849316,0.6,16787.0,16773.0,0.00015]
["bitfinex","BTCUSD",1673011849538,0.5279722,16786.0,16773.0,0.00015]
["bitfinex","BTCUSD",1673011849757,0.8279722,16786.0,16773.0,0.00015]
["bitfinex","BTCUSD",1673011849968,0.3,16786.0,16774.0,1.0]
["bitfinex","BTCUSD",1673011850193,0.6,16787.0,16775.0,0.5279722]
["bitfinex","BTCUSD",1673011850444,0.5279722,16786.0,16773.0,0.52792603]
["bitfinex","BTCUSD",1673011850664,0.59394767,16783.0,16772.0,0.2]
["bitfinex","BTCUSD",1673011850902,0.23767789,16785.0,16772.0,0.2]
["bitfinex","BTCUSD",1673011850903,1.44376556,16782.0,16772.0,0.2]
["bitfinex","BTCUSD",1673011851066,0.83162556,16781.0,16773.0,0.5279722]
["bitfinex","BTCUSD",1673011851331,0.83162556,16780.0,16772.0,0.2]
["bitfinex","BTCUSD",1673011851619,0.23767789,16779.0,16773.0,0.5281222]
["bitfinex","BTCUSD",1673011851818,0.23767789,16778.0,16773.0,0.00015]
["bitfinex","BTCUSD",1673011852063,0.53767789,16777.0,16773.0,0.00015]
["bitfinex","BTCUSD",1673011852315,0.23767789,16776.0,16773.0,0.00015]
["bitfinex","BTCUSD",1673011853056,0.59394767,16774.0,16773.0,0.00015]
["bitfinex","BTCUSD",1673011853294,0.59394767,16774.0,16768.0,0.0161799]
["bitfinex","BTCUSD",1673011853295,1.44376556,16774.0,16768.0,0.0161799]
["bitfinex","BTCUSD",1673011853561,1.44376556,16774.0,16751.0,5.9763323]
["bitfinex","BTCUSD",1673011853562,0.59394767,16769.0,16751.0,5.9763323]
["bitfinex","BTCUSD",1673011853805,1.74981789,16773.0,16754.0,0.2]
["bitfinex","BTCUSD",1673011853806,0.23767789,16762.0,16754.0,0.2]
["bitfinex","BTCUSD",1673011854053,0.23767789,16761.0,16752.0,0.2]
["bitfinex","BTCUSD",1673011854297,0.23767789,16761.0,16751.0,5.9763323]
["bitfinex","BTCUSD",1673011854298,0.23767789,16759.0,16751.0,6.9763323]
["bitfinex","BTCUSD",1673011854539,0.23767789,16758.0,16752.0,0.59394767]
["bitfinex","BTCUSD",1673011854791,0.23767789,16758.0,16756.0,1.2]
["bitfinex","BTCUSD",1673011855035,0.3,16765.0,16757.0,0.00286956]
["bitfinex","BTCUSD",1673011855277,0.31430807,16770.0,16762.0,1.0]
["bitfinex","BTCUSD",1673011855554,0.6,16778.0,16764.0,1.0]
["bitfinex","BTCUSD",1673011855555,0.31506128,16777.0,16764.0,1.0]
["bitfinex","BTCUSD",1673011855793,0.52687556,16780.0,16768.0,1.0]
["bitfinex","BTCUSD",1673011856045,0.52687556,16784.0,16768.0,1.0]
["bitfinex","BTCUSD",1673011856316,1.2,16781.0,16765.0,1.0]
["bitfinex","BTCUSD",1673011856564,1.2,16781.0,16767.0,0.00681516]
["bitfinex","BTCUSD",1673011856565,0.6,16779.0,16767.0,0.00681516]
["bitfinex","BTCUSD",1673011856808,0.61214,16778.0,16767.0,0.00681516]
["bitfinex","BTCUSD",1673011857067,0.03563934,16778.0,16767.0,0.00681516]
["bitfinex","BTCUSD",1673011857311,0.00015,16775.0,16770.0,1.0]
["bitfinex","BTCUSD",1673011857573,0.00015,16775.0,16768.0,1.0]
["bitfinex","BTCUSD",1673011857806,0.00015,16775.0,16767.0,0.53369072]
["bitfinex","BTCUSD",1673011858076,0.00015,16775.0,16767.0,1.53369072]
["bitfinex","BTCUSD",1673011858317,0.83162556,16774.0,16768.0,0.52687556]
["bitfinex","BTCUSD",1673011858556,0.60168891,16782.0,16780.0,0.06217211]
["bitfinex","BTCUSD",1673011858557,0.23767789,16781.0,16780.0,0.06217211]
["bitfinex","BTCUSD",1673011858803,0.59394767,16781.0,16780.0,0.23767789]
["bitfinex","BTCUSD",1673011859288,1.20608767,16781.0,16780.0,0.23767789]
["bitfinex","BTCUSD",1673011859541,1.20608767,16781.0,16776.0,0.00015]
["bitfinex","BTCUSD",1673011859782,0.06229321,16783.0,16767.0,0.00681516]
["bitfinex","BTCUSD",1673011859783,0.59394767,16770.0,16767.0,0.00681516]
["bitfinex","BTCUSD",1673011860022,0.84981789,16769.0,16767.0,0.00681516]
["bitfinex","BTCUSD",1673011860285,1.44376556,16768.0,16767.0,0.00681516]
["bitfinex","BTCUSD",1673011860540,0.12152,16774.0,16767.0,0.17280516]
["bitfinex","BTCUSD",1673011860780,0.12152,16774.0,16768.0,0.23767789]
["bitfinex","BTCUSD",1673011860781,0.116,16770.0,16768.0,0.23767789]
["bitfinex","BTCUSD",1673011861035,0.23767789,16773.0,16767.0,0.17280516]
["bitfinex","BTCUSD",1673011861277,0.64612566,16778.0,16769.0,1.0]
["bitfinex","BTCUSD",1673011861525,0.12152,16781.0,16771.0,1.0]
["bitfinex","BTCUSD",1673011861754,0.12152,16781.0,16772.0,0.76228355]
["bitfinex","BTCUSD",1673011861997,0.12152,16781.0,16773.0,0.23767789]
["bitfinex","BTCUSD",1673011861998,0.83162556,16780.0,16773.0,0.23767789]
["bitfinex","BTCUSD",1673011862245,0.06229321,16783.0,16775.0,1.0]
["bitfinex","BTCUSD",1673011862494,0.59394767,16783.0,16776.0,0.23767789]
["bitfinex","BTCUSD",1673011862746,0.5,16782.0,16777.0,0.23767789]
["bitfinex","BTCUSD",1673011863071,0.73782789,16782.0,16777.0,0.23767789]
["bitfinex","BTCUSD",1673011863328,0.61214,16781.0,16778.0,0.23767789]
["bitfinex","BTCUSD",1673011863568,0.00015,16782.0,16778.0,0.23767789]
["bitfinex","BTCUSD",1673011863819,0.08815,16782.0,16778.0,0.23767789]
["bitfinex","BTCUSD",1673011864557,0.83162556,16781.0,16777.0,0.009]
["bitfinex","BTCUSD",1673011864821,0.61214,16780.0,16777.0,0.009]
["bitfinex","BTCUSD",1673011865054,0.01379357,16786.0,16778.0,0.83162556]
["bitfinex","BTCUSD",1673011865307,0.088,16781.0,16780.0,1.0]
["bitfinex","BTCUSD",1673011865545,0.25147146,16786.0,16780.0,1.0]
["bitfinex","BTCUSD",1673011865546,0.01379357,16786.0,16780.0,0.23767789]
["bitfinex","BTCUSD",1673011865811,0.01379357,16786.0,16781.0,0.76054487]
["bitfinex","BTCUSD",1673011866048,0.01379357,16786.0,16782.0,1.23767789]
["bitfinex","BTCUSD",1673011866298,0.01379357,16786.0,16785.0,1.0]
["bitfinex","BTCUSD",1673011866545,0.01379357,16786.0,16785.0,0.23767789]
["bitfinex","BTCUSD",1673011866798,0.01379357,16786.0,16782.0,0.61322655]
["bitfinex","BTCUSD",1673011867041,0.23767789,16785.0,16780.0,0.6233]
["bitfinex","BTCUSD",1673011867291,0.23767789,16784.0,16780.0,1.73767789]
["bitfinex","BTCUSD",1673011867546,0.23767789,16784.0,16781.0,0.2]
["bitfinex","BTCUSD",1673011867800,0.01379357,16786.0,16782.0,1.0]
["bitfinex","BTCUSD",1673011868063,0.01379357,16786.0,16784.0,1.0]
["bitfinex","BTCUSD",1673011868306,0.01379357,16786.0,16779.0,0.2]
["bitfinex","BTCUSD",1673011868555,0.01379357,16786.0,16781.0,0.001]
["bitfinex","BTCUSD",1673011868556,0.23767789,16785.0,16781.0,0.001]
["bitfinex","BTCUSD",1673011868811,0.60774124,16786.0,16779.0,0.00015]
["bitfinex","BTCUSD",1673011868812,0.23767789,16784.0,16779.0,0.00015]
["bitfinex","BTCUSD",1673011869054,0.59394767,16780.0,16772.0,1.0]
["bitfinex","BTCUSD",1673011869332,0.01379357,16787.0,16786.0,0.15056709]
["bitfinex","BTCUSD",1673011869581,0.93931124,16787.0,16786.0,0.04795784]
["bitfinex","BTCUSD",1673011869825,1.55145124,16787.0,16786.0,0.04795784]
["bitfinex","BTCUSD",1673011870574,1.55145124,16787.0,16786.0,0.28563573]
["bitfinex","BTCUSD",1673011870827,0.5,16786.0,16781.0,0.51854043]
["bitfinex","BTCUSD",1673011871073,1.39437124,16787.0,16782.0,0.75437573]
["bitfinex","BTCUSD",1673011871074,0.01379357,16787.0,16782.0,0.75437573]
["bitfinex","BTCUSD",1673011871309,0.02079357,16787.0,16786.0,0.012]
["bitfinex","BTCUSD",1673011871552,0.01379357,16787.0,16781.0,0.51669784]
["bitfinex","BTCUSD",1673011871789,0.63293357,16787.0,16786.0,0.012]
["bitfinex","BTCUSD",1673011872024,0.62593357,16787.0,16780.0,0.00015]
["bitfinex","BTCUSD",1673011872261,1.20608767,16786.0,16781.0,0.23767789]
["bitfinex","BTCUSD",1673011872509,0.59388568,16786.0,16781.0,0.23767789]
["bitfinex","BTCUSD",1673011872763,0.59388568,16786.0,16777.0,0.12735]
["bitfinex","BTCUSD",1673011872764,0.5,16784.0,16779.0,0.51669784]
["bitfinex","BTCUSD",1673011873043,0.02079357,16787.0,16780.0,0.23767789]
["bitfinex","BTCUSD",1673011873271,0.02079357,16787.0,16781.0,1.75419614]
["bitfinex","BTCUSD",1673011873513,0.02079357,16787.0,16783.0,1.0]
["bitfinex","BTCUSD",1673011873748,0.02079357,16787.0,16784.0,0.7537068]
["bitfinex","BTCUSD",1673011874017,0.02079357,16787.0,16785.0,1.75419689]
["bitfinex","BTCUSD",1673011874018,0.01379357,16787.0,16785.0,1.75419689]
["bitfinex","BTCUSD",1673011874260,0.01394357,16787.0,16786.0,0.51669784]
["bitfinex","BTCUSD",1673011874500,0.01394357,16787.0,16786.0,0.34458047]
["bitfinex","BTCUSD",1673011874796,0.02694357,16787.0,16785.0,1.0]
["bitfinex","BTCUSD",1673011875019,0.01394357,16787.0,16785.0,1.75437573]
["bitfinex","BTCUSD",1673011875263,0.01394357,16787.0,16785.0,1.51669784]
["bitfinex","BTCUSD",1673011875521,0.40663252,16794.0,16786.0,1.11850815]
["bitfinex","BTCUSD",1673011875783,0.40663252,16794.0,16790.0,0.2]
["bitfinex","BTCUSD",1673011876026,0.40663252,16794.0,16791.0,0.23767789]
["bitfinex","BTCUSD",1673011876505,0.40663252,16794.0,16792.0,0.23767789]
["bitfinex","BTCUSD",1673011876747,0.40663252,16794.0,16792.0,0.23791145]
["bitfinex","BTCUSD",1673011876981,0.50015,16795.0,16792.0,0.23767789]
["bitfinex","BTCUSD",1673011877226,0.50015,16795.0,16790.0,0.44409873]
["bitfinex","BTCUSD",1673011877464,0.50015,16795.0,16790.0,0.23767789]
["bitfinex","BTCUSD",1673011877465,1.09409767,16795.0,16790.0,0.23767789]
["bitfinex","BTCUSD",1673011877745,1.09409767,16795.0,16788.0,0.44363949]
["bitfinex","BTCUSD",1673011877746,0.59394767,16794.0,16788.0,0.44363949]
["bitfinex","BTCUSD",1673011878043,0.50015,16795.0,16787.0,0.00015]
["bitfinex","BTCUSD",1673011878044,1.20608767,16793.0,16787.0,0.00015]
["bitfinex","BTCUSD",1673011878286,0.59394767,16793.0,16787.0,0.00015]
["bitfinex","BTCUSD",1673011878520,0.26993365,16792.0,16790.0,0.012]
["bitfinex","BTCUSD",1673011878774,0.5,16795.0,16788.0,0.68070165]
["bitfinex","BTCUSD",1673011879015,0.5,16796.0,16790.0,0.23767789]
["bitfinex","BTCUSD",1673011879259,0.24851031,16799.0,16791.0,1.46403773]
["bitfinex","BTCUSD",1673011879526,0.24851031,16799.0,16792.0,0.67444021]
["bitfinex","BTCUSD",1673011879770,0.24851031,16799.0,16793.0,0.58684571]
["bitfinex","BTCUSD",1673011879771,0.21109247,16799.0,16793.0,0.58684571]
["bitfinex","BTCUSD",1673011880014,0.00015,16798.0,16794.0,0.13123069]
["bitfinex","BTCUSD",1673011880254,0.84996789,16798.0,16794.0,0.03599068]
["bitfinex","BTCUSD",1673011880497,0.84996789,16798.0,16790.0,0.50261544]
["bitfinex","BTCUSD",1673011880498,0.83162556,16797.0,16790.0,0.50261544]
["bitfinex","BTCUSD",1673011880746,0.081,16792.0,16790.0,0.0031]
["bitfinex","BTCUSD",1673011880988,0.84981789,16791.0,16787.0,0.63967914]
["bitfinex","BTCUSD",1673011881232,0.23767789,16790.0,16786.0,0.63941479]
["bitfinex","BTCUSD",1673011881470,0.23767789,16789.0,16786.0,0.63936291]
["bitfinex","BTCUSD",1673011881924,0.43833,16793.0,16787.0,1.0]
["bitfinex","BTCUSD",1673011882186,0.13746,16796.0,16788.0,0.50027953]
["bitfinex","BTCUSD",1673011882450,0.012,16790.0,16789.0,0.0625761]
["bitfinex","BTCUSD",1673011882713,0.012,16790.0,16785.0,1.13833]
["bitfinex","BTCUSD",1673011882714,0.84981789,16790.0,16785.0,0.50041116]
["bitfinex","BTCUSD",1673011882973,0.84969389,16789.0,16783.0,1.13185732]
["bitfinex","BTCUSD",1673011883243,0.53767789,16788.0,16783.0,0.63167]
["bitfinex","BTCUSD",1673011883504,0.23767789,16787.0,16786.0,0.094]
["bitfinex","BTCUSD",1673011883768,0.30015,16788.0,16784.0,0.50014411]
["bitfinex","BTCUSD",1673011884039,0.23782789,16788.0,16784.0,0.06276633]
["bitfinex","BTCUSD",1673011884296,0.23782789,16788.0,16784.0,0.5629109]
["bitfinex","BTCUSD",1673011884549,0.089,16787.0,16786.0,0.009]
["bitfinex","BTCUSD",1673011884822,0.00015,16788.0,16784.0,0.56286869]
["bitfinex","BTCUSD",1673011885076,0.3,16787.0,16784.0,0.009]
["bitfinex","BTCUSD",1673011885354,0.3,16787.0,16782.0,0.600726]
["bitfinex","BTCUSD",1673011885355,0.53767789,16787.0,16782.0,0.600726]
["bitfinex","BTCUSD",1673011885834,0.920516,16786.0,16781.0,1.00063667]
["bitfinex","BTCUSD",1673011885836,0.920516,16786.0,16781.0,0.50063667]
["bitfinex","BTCUSD",1673011886089,0.920516,16786.0,16780.0,0.00504051]
["bitfinex","BTCUSD",1673011886090,0.612016,16785.0,16780.0,0.00504051]
["bitfinex","BTCUSD",1673011886350,0.3085,16786.0,16780.0,0.00504051]
["bitfinex","BTCUSD",1673011886351,0.3085,16784.0,16780.0,0.00504051]
["bitfinex","BTCUSD",1673011886632,0.3085,16786.0,16780.0,0.00504051]
["bitfinex","BTCUSD",1673011886921,0.612016,16785.0,16780.0,0.00504051]
["bitfinex","BTCUSD",1673011887165,1.420516,16784.0,16782.0,0.001]
["bitfinex","BTCUSD",1673011887418,1.45615534,16784.0,16780.0,0.00504051]
["bitfinex","BTCUSD",1673011887685,0.612016,16783.0,16780.0,0.00589051]
["bitfinex","BTCUSD",1673011887951,0.920516,16782.0,16780.0,0.00489051]
["bitfinex","BTCUSD",1673011888251,0.612016,16781.0,16780.0,0.00589051]
["bitfinex","BTCUSD",1673011888521,0.620516,16781.0,16780.0,0.00489051]
["bitfinex","BTCUSD",1673011888781,0.920516,16781.0,16780.0,0.00489051]
["bitfinex","BTCUSD",1673011889331,1.51446367,16781.0,16780.0,0.00489051]
["bitfinex","BTCUSD",1673011889623,1.7877809,16781.0,16780.0,0.00489051]
["bitfinex","BTCUSD",1673011889881,1.51446367,16781.0,16775.0,0.00504051]
["bitfinex","BTCUSD",1673011890148,1.75214156,16780.0,16775.0,0.21839684]
["bitfinex","BTCUSD",1673011890411,1.44347442,16779.0,16775.0,0.00504051]
["bitfinex","BTCUSD",1673011890680,1.45214156,16778.0,16775.0,0.00504051]
["bitfinex","BTCUSD",1673011890944,0.612016,16777.0,16776.0,0.16612672]
["bitfinex","BTCUSD",1673011891208,0.1445,16780.0,16776.0,0.16612672]
["bitfinex","BTCUSD",1673011891466,0.1445,16780.0,16775.0,0.00489051]
["bitfinex","BTCUSD",1673011891467,0.59409767,16779.0,16775.0,0.00489051]
["bitfinex","BTCUSD",1673011891773,1.21446367,16778.0,16775.0,0.00489051]
["bitfinex","BTCUSD",1673011892060,0.59394767,16776.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011892558,1.12115431,16775.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011892560,0.620516,16775.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011892821,0.557244,16774.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011893098,0.920516,16773.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011893371,0.612043,16772.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011893649,1.44366856,16771.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011893914,1.44366856,16771.0,16769.0,0.00013678]
["bitfinex","BTCUSD",1673011894170,1.21449067,16770.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011894428,0.0085,16770.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011894683,0.137,16772.0,16768.0,0.50681516]
["bitfinex","BTCUSD",1673011894989,0.137,16772.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011895250,0.612043,16771.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011895506,0.612043,16770.0,16768.0,0.50681516]
["bitfinex","BTCUSD",1673011895758,0.137,16771.0,16768.0,0.50681516]
["bitfinex","BTCUSD",1673011896034,0.0085,16770.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011896317,0.612043,16769.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011896577,1.44366856,16769.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011896840,0.620543,16769.0,16768.0,0.17280516]
["bitfinex","BTCUSD",1673011897109,0.136,16771.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011897378,0.59394767,16769.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011897679,1.35049067,16769.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011898452,1.21449067,16769.0,16768.0,0.00681516]
["bitfinex","BTCUSD",1673011898717,1.58716856,16769.0,16767.0,1.57021969]
["bitfinex","BTCUSD",1673011898993,1.58716856,16769.0,16767.0,1.40399071]
["bitfinex","BTCUSD",1673011898994,1.45216856,16768.0,16767.0,1.40399071]
["bitfinex","BTCUSD",1673011899254,1.21449067,16768.0,16767.0,1.40399071]
["bitfinex","BTCUSD",1673011899773,1.45216856,16768.0,16767.0,1.40399071]
["bitfinex","BTCUSD",1673011900050,1.21449067,16768.0,16767.0,1.16660526]
["bitfinex","BTCUSD",1673011900368,1.20949067,16768.0,16767.0,1.16660526]
["bitfinex","BTCUSD",1673011900632,1.20599067,16768.0,16767.0,1.16660526]
["bitfinex","BTCUSD",1673011900894,1.20599067,16768.0,16767.0,1.08361251]
["bitfinex","BTCUSD",1673011901173,1.20599067,16768.0,16767.0,0.85834648]
["bitfinex","BTCUSD",1673011901789,0.5,16767.0,16763.0,1.761777]
["bitfinex","BTCUSD",1673011902060,0.59394767,16765.0,16763.0,1.761777]
["bitfinex","BTCUSD",1673011902333,1.20599067,16764.0,16763.0,1.761777]
["bitfinex","BTCUSD",1673011902590,1.45216856,16764.0,16763.0,1.761777]
["bitfinex","BTCUSD",1673011902841,1.21449067,16764.0,16763.0,1.761777]
["bitfinex","BTCUSD",1673011903418,1.21449067,16764.0,16763.0,1.82471047]
["bitfinex","BTCUSD",1673011903419,1.26833445,16764.0,16763.0,1.82471047]
["bitfinex","BTCUSD",1673011903667,1.20599067,16764.0,16763.0,1.761777]
["bitfinex","BTCUSD",1673011904201,1.26832844,16764.0,16763.0,1.76213669]
["bitfinex","BTCUSD",1673011904463,1.26832844,16764.0,16763.0,1.761777]
["bitfinex","BTCUSD",1673011904731,1.27682844,16764.0,16763.0,1.761777]
["bitfinex","BTCUSD",1673011905256,0.06233777,16764.0,16763.0,1.82471047]
["bitfinex","BTCUSD",1673011905512,1.11493511,16772.0,16763.0,2.316375]
["bitfinex","BTCUSD",1673011905513,0.65956,16772.0,16763.0,2.316375]
["bitfinex","BTCUSD",1673011905831,0.65956,16772.0,16764.0,0.55709141]
["bitfinex","BTCUSD",1673011905832,0.59394767,16770.0,16764.0,0.55709141]
["bitfinex","BTCUSD",1673011906079,1.20599067,16769.0,16765.0,0.06293347]
["bitfinex","BTCUSD",1673011906338,0.59394767,16768.0,16766.0,0.06293347]
["bitfinex","BTCUSD",1673011906859,0.59394767,16768.0,16763.0,2.261777]
["bitfinex","BTCUSD",1673011906860,0.136,16764.0,16763.0,2.261777]
["bitfinex","BTCUSD",1673011907291,0.0533,16764.0,16763.0,2.316365]
["bitfinex","BTCUSD",1673011907292,0.00015,16770.0,16763.0,2.87181671]
["bitfinex","BTCUSD",1673011907555,0.00015,16770.0,16764.0,0.99058632]
["bitfinex","BTCUSD",1673011907843,0.00015,16770.0,16765.0,0.60809979]
["bitfinex","BTCUSD",1673011908085,0.00015,16770.0,16765.0,0.55351979]
["bitfinex","BTCUSD",1673011908457,0.15898,16773.0,16765.0,0.06293347]
["bitfinex","BTCUSD",1673011908655,0.83162556,16769.0,16765.0,0.55351979]
["bitfinex","BTCUSD",1673011908916,1.44366856,16768.0,16765.0,0.012]
["bitfinex","BTCUSD",1673011909194,0.045,16769.0,16765.0,0.012]
["bitfinex","BTCUSD",1673011909195,1.44366856,16767.0,16765.0,0.012]
["bitfinex","BTCUSD",1673011909453,0.620543,16766.0,16763.0,1.761777]
["bitfinex","BTCUSD",1673011909724,0.612043,16765.0,16763.0,1.761777]
["bitfinex","BTCUSD",1673011909983,1.14972089,16764.0,16763.0,1.761777]
["bitfinex","BTCUSD",1673011910234,0.3,16764.0,16763.0,1.761777]
["bitfinex","BTCUSD",1673011910766,0.912063,16764.0,16763.0,1.761777]
["bitfinex","BTCUSD",1673011911306,1.51451067,16764.0,16763.0,1.761777]
["bitfinex","BTCUSD",1673011911842,0.90244767,16764.0,16763.0,1.761777]
["bitfinex","BTCUSD",1673011912115,1.56151067,16764.0,16763.0,1.769777]
["bitfinex","BTCUSD",1673011912383,1.75218856,16764.0,16763.0,1.761777]
["bitfinex","BTCUSD",1673011912680,1.56051067,16764.0,16763.0,1.772777]
["bitfinex","BTCUSD",1673011912944,2.11451067,16764.0,16763.0,0.97206857]
["bitfinex","BTCUSD",1673011913220,2.05294361,16764.0,16763.0,0.44728458]
["bitfinex","BTCUSD",1673011913479,1.51451067,16764.0,16763.0,0.44564427]
["bitfinex","BTCUSD",1673011913993,1.51451067,16764.0,16763.0,0.44528458]
["bitfinex","BTCUSD",1673011913994,1.20601067,16764.0,16763.0,0.44528458]
["bitfinex","BTCUSD",1673011914256,0.5,16763.0,16762.0,0.00601908]
["bitfinex","BTCUSD",1673011914526,1.70601067,16763.0,16762.0,0.00601908]
["bitfinex","BTCUSD",1673011914777,1.70601067,16763.0,16762.0,0.17200908]
["bitfinex","BTCUSD",1673011914778,0.612063,16763.0,16762.0,0.17200908]
["bitfinex","BTCUSD",1673011915092,0.612063,16763.0,16762.0,0.00601908]
["bitfinex","BTCUSD",1673011915324,1.15252294,16766.0,16762.0,0.00601908]
["bitfinex","BTCUSD",1673011915587,1.15252294,16766.0,16762.0,0.00701908]
["bitfinex","BTCUSD",1673011915588,0.136,16763.0,16762.0,0.00701908]
["bitfinex","BTCUSD",1673011915868,0.748063,16763.0,16762.0,0.00701908]
["bitfinex","BTCUSD",1673011916370,0.15871,16768.0,16762.0,0.00701908]
["bitfinex","BTCUSD",1673011916371,0.60887,16772.0,16762.0,0.17200908]
["bitfinex","BTCUSD",1673011916622,0.60887,16772.0,16763.0,0.254623]
["bitfinex","BTCUSD",1673011916884,0.5,16770.0,16763.0,0.6]
["bitfinex","BTCUSD",1673011917140,0.5,16770.0,16762.0,0.17200908]
["bitfinex","BTCUSD",1673011917141,0.99043294,16770.0,16762.0,0.00601908]
["bitfinex","BTCUSD",1673011917376,0.137,16766.0,16764.0,0.06293347]
["bitfinex","BTCUSD",1673011917671,1.20601067,16765.0,16762.0,0.00801908]
["bitfinex","BTCUSD",1673011917882,1.44368856,16764.0,16763.0,0.002]
["bitfinex","BTCUSD",1673011918131,0.5,16763.0,16762.0,0.00601908]
["bitfinex","BTCUSD",1673011918380,2.24368856,16763.0,16762.0,0.00801908]
["bitfinex","BTCUSD",1673011918629,2.00601067,16763.0,16762.0,0.00601908]
["bitfinex","BTCUSD",1673011918876,1.50601067,16763.0,16762.0,0.00801908]
["bitfinex","BTCUSD",1673011919121,1.50601067,16763.0,16762.0,0.00601908]
["bitfinex","BTCUSD",1673011919122,0.59394767,16763.0,16762.0,0.00601908]
["bitfinex","BTCUSD",1673011919374,0.136,16763.0,16762.0,0.00801908]
["bitfinex","BTCUSD",1673011919624,0.72994767,16763.0,16762.0,0.00801908]
["bitfinex","BTCUSD",1673011919881,1.34201067,16763.0,16762.0,0.00801908]
["bitfinex","BTCUSD",1673011920407,1.35051067,16763.0,16762.0,0.00801908]
["bitfinex","BTCUSD",1673011920665,1.65051067,16763.0,16762.0,0.00801908]
["bitfinex","BTCUSD",1673011921188,2.15051067,16763.0,16762.0,0.00801908]
["bitfinex","BTCUSD",1673011921584,2.64094361,16763.0,16762.0,0.00721718]
["bitfinex","BTCUSD",1673011922000,2.15051067,16763.0,16762.0,0.00721718]
["bitfinex","BTCUSD",1673011922265,2.01451067,16763.0,16762.0,0.00521718]
["bitfinex","BTCUSD",1673011922527,2.59252834,16763.0,16762.0,0.00521718]
["bitfinex","BTCUSD",1673011923041,2.82880018,16763.0,16762.0,0.00521718]
["bitfinex","BTCUSD",1673011923725,3.46000927,16763.0,16762.0,0.00521718]
["bitfinex","BTCUSD",1673011923928,3.8003043,16763.0,16762.0,0.00249294]
["bitfinex","BTCUSD",1673011924221,3.6633043,16763.0,16762.0,0.00249294]
["bitfinex","BTCUSD",1673011924472,3.13145469,16763.0,16762.0,0.00249294]
["bitfinex","BTCUSD",1673011924740,3.8667855,16763.0,16762.0,0.00249294]
["bitfinex","BTCUSD",1673011925010,2.30761382,16763.0,16762.0,0.06542641]
["bitfinex","BTCUSD",1673011925264,2.63899758,16763.0,16762.0,0.00249294]
["bitfinex","BTCUSD",1673011925568,2.63899758,16763.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011925569,2.43610951,16763.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011925826,1.64827961,16762.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011926081,2.0020869,16762.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011926340,1.20601067,16762.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011926597,1.6489028,16762.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011926856,1.82601505,16762.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011927378,1.05491658,16762.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011927649,1.05491658,16762.0,16761.0,0.17200908]
["bitfinex","BTCUSD",1673011927650,0.7892021,16762.0,16761.0,0.17200908]
["bitfinex","BTCUSD",1673011927913,0.44285358,16763.0,16761.0,0.17200908]
["bitfinex","BTCUSD",1673011928216,0.26559858,16768.0,16762.0,0.66293347]
["bitfinex","BTCUSD",1673011928470,0.79679572,16771.0,16763.0,0.31756047]
["bitfinex","BTCUSD",1673011928734,1.09765894,16768.0,16764.0,0.49195834]
["bitfinex","BTCUSD",1673011929009,0.612063,16767.0,16764.0,0.06293347]
["bitfinex","BTCUSD",1673011929271,1.112063,16766.0,16764.0,0.06293347]
["bitfinex","BTCUSD",1673011929755,0.62077294,16768.0,16764.0,0.06293347]
["bitfinex","BTCUSD",1673011929757,1.1522462,16770.0,16762.0,0.49195834]
["bitfinex","BTCUSD",1673011930013,0.23767789,16769.0,16763.0,0.06293347]
["bitfinex","BTCUSD",1673011930289,0.23767789,16768.0,16764.0,0.55489181]
["bitfinex","BTCUSD",1673011930557,1.09808823,16767.0,16763.0,0.06293347]
["bitfinex","BTCUSD",1673011930824,0.26574514,16766.0,16763.0,0.06293347]
["bitfinex","BTCUSD",1673011931097,0.23767789,16766.0,16761.0,0.28373857]
["bitfinex","BTCUSD",1673011931351,0.23767789,16765.0,16763.0,0.009]
["bitfinex","BTCUSD",1673011931632,0.3,16766.0,16761.0,0.21216372]
["bitfinex","BTCUSD",1673011931896,0.23767789,16765.0,16763.0,0.144]
["bitfinex","BTCUSD",1673011932158,0.3,16766.0,16761.0,0.48953014]
["bitfinex","BTCUSD",1673011932412,0.23767789,16765.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011932674,0.23767789,16765.0,16761.0,0.14801908]
["bitfinex","BTCUSD",1673011932675,1.50442423,16764.0,16761.0,0.14801908]
["bitfinex","BTCUSD",1673011932946,0.53767789,16764.0,16761.0,0.14801908]
["bitfinex","BTCUSD",1673011933238,0.3,16764.0,16761.0,0.14801908]
["bitfinex","BTCUSD",1673011933522,0.35483334,16766.0,16761.0,0.06895255]
["bitfinex","BTCUSD",1673011933790,0.001,16765.0,16763.0,0.141]
["bitfinex","BTCUSD",1673011934057,0.73767789,16765.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011934314,1.64808852,16764.0,16761.0,0.14601908]
["bitfinex","BTCUSD",1673011934578,0.612063,16763.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011934957,0.612063,16763.0,16761.0,0.08301908]
["bitfinex","BTCUSD",1673011934958,0.912063,16762.0,16761.0,0.08301908]
["bitfinex","BTCUSD",1673011934960,0.3,16762.0,16761.0,0.08301908]
["bitfinex","BTCUSD",1673011935202,0.3,16764.0,16761.0,0.08301908]
["bitfinex","BTCUSD",1673011935440,0.35468334,16766.0,16761.0,0.06895255]
["bitfinex","BTCUSD",1673011935734,0.35468334,16767.0,16762.0,0.55489181]
["bitfinex","BTCUSD",1673011936616,1.32941334,16769.0,16763.0,0.80951481]
["bitfinex","BTCUSD",1673011936618,0.02,16765.0,16763.0,0.80951481]
["bitfinex","BTCUSD",1673011936620,1.06555261,16769.0,16763.0,0.55489181]
["bitfinex","BTCUSD",1673011936621,1.32941334,16769.0,16763.0,0.55489181]
["bitfinex","BTCUSD",1673011936901,1.32941334,16769.0,16764.0,0.74655934]
["bitfinex","BTCUSD",1673011936902,0.02015,16767.0,16764.0,0.74655934]
["bitfinex","BTCUSD",1673011937142,0.23782789,16767.0,16764.0,0.06293347]
["bitfinex","BTCUSD",1673011937408,0.00015,16767.0,16762.0,0.49195834]
["bitfinex","BTCUSD",1673011937694,0.00015,16767.0,16765.0,0.06293347]
["bitfinex","BTCUSD",1673011937695,0.25882789,16767.0,16765.0,0.06293347]
["bitfinex","BTCUSD",1673011937947,0.00015,16767.0,16765.0,0.06293347]
["bitfinex","BTCUSD",1673011938208,0.00015,16767.0,16764.0,0.011]
["bitfinex","BTCUSD",1673011938209,0.19808166,16767.0,16764.0,0.011]
["bitfinex","BTCUSD",1673011938476,0.41575955,16767.0,16763.0,0.48562939]
["bitfinex","BTCUSD",1673011938732,0.43460955,16767.0,16762.0,0.6588811]
["bitfinex","BTCUSD",1673011938978,0.23767789,16766.0,16763.0,0.48585064]
["bitfinex","BTCUSD",1673011939244,0.19693166,16767.0,16764.0,0.254596]
["bitfinex","BTCUSD",1673011939535,0.77187933,16766.0,16762.0,0.01]
["bitfinex","BTCUSD",1673011939779,1.77142904,16765.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011940043,0.1780094,16763.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011940334,0.84974089,16762.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011940607,1.32775029,16762.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011940881,1.0900724,16762.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011941139,0.44501421,16763.0,16761.0,0.01901908]
["bitfinex","BTCUSD",1673011941393,0.44501421,16765.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673011941744,0.44501421,16764.0,16763.0,0.0555]
["bitfinex","BTCUSD",1673011941995,1.70941063,16764.0,16763.0,0.0555]
["bitfinex","BTCUSD",1673011942535,1.35472729,16764.0,16763.0,0.0555]
["bitfinex","BTCUSD",1673011942819,1.4455499,16764.0,16763.0,0.0555]
["bitfinex","BTCUSD",1673011943077,2.2356469,16764.0,16763.0,0.0555]
["bitfinex","BTCUSD",1673011943341,2.00646901,16764.0,16763.0,0.0555]
["bitfinex","BTCUSD",1673011944124,2.14348778,16764.0,16763.0,0.0675]
["bitfinex","BTCUSD",1673011944395,2.11542066,16764.0,16763.0,0.0555]
["bitfinex","BTCUSD",1673011944922,2.14342066,16764.0,16763.0,0.0675]
["bitfinex","BTCUSD",1673011945182,1.83492066,16764.0,16763.0,0.0675]
["bitfinex","BTCUSD",1673011945491,1.23401067,16764.0,16763.0,0.0675]
["bitfinex","BTCUSD",1673011945995,1.76809983,16764.0,16763.0,0.0675]
["bitfinex","BTCUSD",1673011946302,0.82915971,16764.0,16763.0,0.13043347]
["bitfinex","BTCUSD",1673011946586,0.47299473,16764.0,16763.0,0.13043347]
["bitfinex","BTCUSD",1673011946861,0.53408916,16767.0,16763.0,0.37305347]
["bitfinex","BTCUSD",1673011946862,0.17797194,16766.0,16763.0,0.37305347]
["bitfinex","BTCUSD",1673011947126,0.17797194,16766.0,16764.0,0.4906053]
["bitfinex","BTCUSD",1673011947386,0.53137948,16770.0,16764.0,0.4906053]
["bitfinex","BTCUSD",1673011947387,0.53408916,16772.0,16765.0,0.51751847]
["bitfinex","BTCUSD",1673011947637,0.53408916,16773.0,16766.0,1.49750706]
["bitfinex","BTCUSD",1673011947910,0.44479317,16772.0,16767.0,0.31747347]
["bitfinex","BTCUSD",1673011948231,0.44479317,16772.0,16768.0,0.06293347]
["bitfinex","BTCUSD",1673011948232,0.44479317,16771.0,16768.0,0.06293347]
["bitfinex","BTCUSD",1673011948501,0.44479317,16770.0,16768.0,0.06293347]
["bitfinex","BTCUSD",1673011948751,0.44479317,16770.0,16766.0,0.30322761]
["bitfinex","BTCUSD",1673011949012,0.52617322,16770.0,16766.0,0.50516108]
["bitfinex","BTCUSD",1673011949262,0.52617322,16770.0,16767.0,0.64314739]
["bitfinex","BTCUSD",1673011949528,0.17791727,16769.0,16765.0,0.95527991]
["bitfinex","BTCUSD",1673011949782,0.41559516,16768.0,16765.0,0.5]
["bitfinex","BTCUSD",1673011950067,0.41559516,16767.0,16763.0,0.05565]
["bitfinex","BTCUSD",1673011950299,0.23767789,16766.0,16763.0,0.05565]
["bitfinex","BTCUSD",1673011950551,0.23767789,16765.0,16763.0,0.05565]
["bitfinex","BTCUSD",1673011951084,0.11057806,16765.0,16763.0,0.19465]
["bitfinex","BTCUSD",1673011951375,0.11057806,16765.0,16764.0,0.254587]
["bitfinex","BTCUSD",1673011951633,0.11057806,16765.0,16763.0,0.19465]
["bitfinex","BTCUSD",1673011951883,0.11057806,16765.0,16763.0,0.1945]
["bitfinex","BTCUSD",1673011952370,0.11057806,16765.0,16763.0,0.11843347]
["bitfinex","BTCUSD",1673011952669,0.11057806,16765.0,16764.0,0.139]
["bitfinex","BTCUSD",1673011953433,0.11057806,16765.0,16763.0,0.0555]
["bitfinex","BTCUSD",1673011953994,0.41057806,16765.0,16763.0,0.0555]
["bitfinex","BTCUSD",1673011954240,0.41057806,16765.0,16764.0,0.393601]
["bitfinex","BTCUSD",1673011954491,0.41057806,16765.0,16764.0,0.139]
["bitfinex","BTCUSD",1673011954774,1.02264106,16765.0,16763.0,0.0555]
["bitfinex","BTCUSD",1673011955008,0.41157806,16765.0,16763.0,0.1945]
["bitfinex","BTCUSD",1673011955265,0.41157806,16765.0,16763.0,0.11843347]
["bitfinex","BTCUSD",1673011955266,0.11057806,16765.0,16763.0,0.11843347]
["bitfinex","BTCUSD",1673011955532,0.11057806,16765.0,16764.0,0.042]
["bitfinex","BTCUSD",1673011955782,0.11057806,16765.0,16764.0,0.8583399]
["bitfinex","BTCUSD",1673011956075,0.11057806,16765.0,16764.0,0.79540643]
["bitfinex","BTCUSD",1673011956289,0.11057806,16765.0,16764.0,0.254602]
["bitfinex","BTCUSD",1673011956598,0.11257806,16765.0,16764.0,0.254602]
["bitfinex","BTCUSD",1673011956835,0.11057806,16765.0,16764.0,0.254602]
["bitfinex","BTCUSD",1673011957083,0.11257806,16765.0,16764.0,0.139]
["bitfinex","BTCUSD",1673011957350,0.11057806,16765.0,16763.0,0.0555]
["bitfinex","BTCUSD",1673011957593,0.35025595,16765.0,16764.0,0.139]
["bitfinex","BTCUSD",1673011957868,0.35025595,16765.0,16763.0,0.0555]
["bitfinex","BTCUSD",1673011957869,0.11057806,16765.0,16763.0,0.0555]
["bitfinex","BTCUSD",1673011958104,0.11257806,16765.0,16764.0,0.139]
["bitfinex","BTCUSD",1673011958362,0.11057806,16765.0,16764.0,0.56239897]
["bitfinex","BTCUSD",1673011958620,0.11057806,16765.0,16764.0,0.7540665]
["bitfinex","BTCUSD",1673011958882,0.11057806,16765.0,16764.0,1.81699997]
["bitfinex","BTCUSD",1673011959148,2.6803,16770.0,16764.0,2.01699997]
["bitfinex","BTCUSD",1673011959406,0.00015,16767.0,16765.0,0.56101089]
["bitfinex","BTCUSD",1673011959666,0.00015,16767.0,16766.0,1.75263842]
["bitfinex","BTCUSD",1673011959970,0.00015,16767.0,16766.0,1.81557189]
["bitfinex","BTCUSD",1673011960174,0.01333087,16771.0,16766.0,1.81557189]
["bitfinex","BTCUSD",1673011960175,0.01333087,16771.0,16767.0,0.00014999]
["bitfinex","BTCUSD",1673011960449,0.01333087,16771.0,16768.0,0.06293347]
["bitfinex","BTCUSD",1673011960699,0.01333087,16771.0,16769.0,0.45132126]
["bitfinex","BTCUSD",1673011960961,0.01333087,16771.0,16767.0,0.00014999]
["bitfinex","BTCUSD",1673011961293,0.25100876,16771.0,16767.0,0.00014999]
["bitfinex","BTCUSD",1673011961482,0.25100876,16771.0,16767.0,0.06308346]
["bitfinex","BTCUSD",1673011961769,0.25100876,16771.0,16767.0,0.07158346]
["bitfinex","BTCUSD",1673011962249,0.25100876,16771.0,16767.0,0.06308346]
["bitfinex","BTCUSD",1673011962772,0.25100876,16771.0,16769.0,0.139]
["bitfinex","BTCUSD",1673011963039,0.01333087,16771.0,16769.0,0.06293347]
["bitfinex","BTCUSD",1673011963301,0.01333087,16771.0,16770.0,0.06293347]
["bitfinex","BTCUSD",1673011963835,0.01333087,16771.0,16769.0,0.49807742]
["bitfinex","BTCUSD",1673011964091,0.01333087,16771.0,16770.0,1.0]
["bitfinex","BTCUSD",1673011964348,0.01333087,16771.0,16770.0,1.75256442]
["bitfinex","BTCUSD",1673011964621,3.087e-05,16771.0,16770.0,1.76106442]
["bitfinex","BTCUSD",1673011964881,2.6803,16775.0,16770.0,1.76106442]
["bitfinex","BTCUSD",1673011965173,0.00015,16774.0,16771.0,0.56951089]
["bitfinex","BTCUSD",1673011965409,0.00015,16774.0,16772.0,1.49807742]
["bitfinex","BTCUSD",1673011965679,0.00015,16774.0,16773.0,0.49807742]
["bitfinex","BTCUSD",1673011965934,0.00358591,16776.0,16771.0,0.4980336]
["bitfinex","BTCUSD",1673011966188,0.2412638,16776.0,16772.0,0.06293347]
["bitfinex","BTCUSD",1673011966468,0.00358591,16776.0,16773.0,0.49807742]
["bitfinex","BTCUSD",1673011966700,0.01333087,16777.0,16774.0,1.0]
["bitfinex","BTCUSD",1673011966701,0.0073764,16777.0,16774.0,1.0]
["bitfinex","BTCUSD",1673011966968,0.0073764,16777.0,16775.0,0.56101089]
["bitfinex","BTCUSD",1673011967220,0.0073764,16777.0,16776.0,0.81539489]
["bitfinex","BTCUSD",1673011967837,0.0073764,16777.0,16776.0,1.25246142]
["bitfinex","BTCUSD",1673011969099,0.01498599,16781.0,16777.0,0.0147528]
["bitfinex","BTCUSD",1673011969346,0.01498599,16781.0,16778.0,1.06293347]
["bitfinex","BTCUSD",1673011969638,0.01498599,16781.0,16779.0,0.52954013]
["bitfinex","BTCUSD",1673011969882,0.01498599,16781.0,16779.0,0.27522513]
["bitfinex","BTCUSD",1673011970136,0.01498599,16781.0,16780.0,0.254295]
["bitfinex","BTCUSD",1673011970402,0.01698599,16781.0,16780.0,0.11170215]
["bitfinex","BTCUSD",1673011970674,0.01498599,16781.0,16780.0,0.11170215]
["bitfinex","BTCUSD",1673011971191,0.01498599,16781.0,16778.0,0.49453966]
["bitfinex","BTCUSD",1673011971442,0.01498599,16781.0,16779.0,0.111718]
["bitfinex","BTCUSD",1673011971743,0.01498599,16781.0,16778.0,0.49453966]
["bitfinex","BTCUSD",1673011971954,0.01498599,16781.0,16779.0,0.111719]
["bitfinex","BTCUSD",1673011971955,0.25266388,16781.0,16779.0,0.111719]
["bitfinex","BTCUSD",1673011972212,0.01498599,16781.0,16778.0,0.49453966]
["bitfinex","BTCUSD",1673011972467,0.25266388,16781.0,16779.0,0.111719]
["bitfinex","BTCUSD",1673011972719,0.01498599,16781.0,16778.0,0.96200866]
["bitfinex","BTCUSD",1673011972972,0.01498599,16781.0,16779.0,0.111719]
["bitfinex","BTCUSD",1673011973252,0.01498599,16781.0,16779.0,0.60087354]
["bitfinex","BTCUSD",1673011973560,0.01498599,16781.0,16780.0,0.111712]
["bitfinex","BTCUSD",1673011974053,0.01498599,16781.0,16779.0,0.139]
["bitfinex","BTCUSD",1673011974271,0.01498599,16781.0,16778.0,0.96180237]
["bitfinex","BTCUSD",1673011974606,0.25266388,16781.0,16780.0,0.14]
["bitfinex","BTCUSD",1673011974872,0.25266388,16781.0,16778.0,0.5]
["bitfinex","BTCUSD",1673011974873,0.01498599,16781.0,16778.0,0.96175952]
["bitfinex","BTCUSD",1673011975132,0.01498599,16781.0,16779.0,0.71251218]
["bitfinex","BTCUSD",1673011975384,0.01498599,16781.0,16779.0,0.60079418]
["bitfinex","BTCUSD",1673011975812,0.01498599,16781.0,16780.0,0.5733581]
["bitfinex","BTCUSD",1673011975813,0.01498599,16781.0,16780.0,0.111712]
["bitfinex","BTCUSD",1673011976076,0.01498599,16781.0,16780.0,1.5732268]
["bitfinex","BTCUSD",1673011976336,0.01498599,16781.0,16780.0,0.111712]
["bitfinex","BTCUSD",1673011978176,0.01498599,16781.0,16780.0,0.251712]
["bitfinex","BTCUSD",1673011978437,2.65461298,16785.0,16780.0,0.251712]
["bitfinex","BTCUSD",1673011978704,0.8,16784.0,16781.0,0.06293347]
["bitfinex","BTCUSD",1673011978956,0.611963,16783.0,16780.0,0.20293347]
["bitfinex","BTCUSD",1673011979203,1.39394767,16784.0,16778.0,0.5]
["bitfinex","BTCUSD",1673011979204,0.611963,16782.0,16778.0,0.5]
["bitfinex","BTCUSD",1673011979482,0.03563934,16785.0,16779.0,0.06293347]
["bitfinex","BTCUSD",1673011979730,0.49174025,16787.0,16780.0,0.57388909]
["bitfinex","BTCUSD",1673011979982,0.48131517,16787.0,16781.0,0.46199817]
["bitfinex","BTCUSD",1673011980239,0.48131517,16787.0,16780.0,0.46212842]
["bitfinex","BTCUSD",1673011981050,1.44358856,16786.0,16781.0,0.06293347]
["bitfinex","BTCUSD",1673011981319,1.44358856,16785.0,16780.0,0.2]
["bitfinex","BTCUSD",1673011981568,1.94358856,16784.0,16780.0,0.307]
["bitfinex","BTCUSD",1673011981826,0.611963,16783.0,16780.0,0.2]
["bitfinex","BTCUSD",1673011982110,0.611963,16783.0,16780.0,0.307]
["bitfinex","BTCUSD",1673011982111,0.611963,16782.0,16780.0,0.307]
["bitfinex","BTCUSD",1673011982339,0.611963,16781.0,16780.0,0.2]
["bitfinex","BTCUSD",1673011982603,0.911963,16781.0,16780.0,0.2]
["bitfinex","BTCUSD",1673011983103,0.911963,16781.0,16780.0,0.211]
["bitfinex","BTCUSD",1673011983104,0.94760234,16781.0,16780.0,0.211]
["bitfinex","BTCUSD",1673011983639,1.34155001,16781.0,16780.0,0.211]
["bitfinex","BTCUSD",1673011984167,1.34155001,16781.0,16780.0,0.2]
["bitfinex","BTCUSD",1673011984432,1.34461159,16781.0,16780.0,0.211]
["bitfinex","BTCUSD",1673011984705,1.33961159,16781.0,16780.0,0.2]
["bitfinex","BTCUSD",1673011984973,1.33961159,16781.0,16780.0,0.211]
["bitfinex","BTCUSD",1673011984974,1.30897225,16781.0,16780.0,0.211]
["bitfinex","BTCUSD",1673011985253,1.35311159,16781.0,16780.0,0.211]
["bitfinex","BTCUSD",1673011985519,1.65110159,16781.0,16780.0,0.211]
["bitfinex","BTCUSD",1673011985780,1.65110159,16781.0,16780.0,0.2]
["bitfinex","BTCUSD",1673011986044,1.65110159,16781.0,16780.0,0.011]
["bitfinex","BTCUSD",1673011986045,1.45110159,16781.0,16780.0,0.011]
["bitfinex","BTCUSD",1673011986310,1.44610159,16781.0,16774.0,0.43314185]
["bitfinex","BTCUSD",1673011986564,2.24152004,16780.0,16774.0,0.06293347]
["bitfinex","BTCUSD",1673011986825,2.24152004,16780.0,16772.0,0.00568398]
["bitfinex","BTCUSD",1673011986826,1.93305704,16779.0,16772.0,0.00568398]
["bitfinex","BTCUSD",1673011987092,0.89198767,16777.0,16772.0,0.00568398]
["bitfinex","BTCUSD",1673011987608,1.74362556,16776.0,16772.0,0.00568398]
["bitfinex","BTCUSD",1673011987612,1.50594767,16776.0,16772.0,0.06861745]
["bitfinex","BTCUSD",1673011987873,0.3,16778.0,16772.0,0.00568398]
["bitfinex","BTCUSD",1673011988135,0.3,16778.0,16773.0,0.513908]
["bitfinex","BTCUSD",1673011988389,0.49443148,16781.0,16774.0,0.07393347]
["bitfinex","BTCUSD",1673011988663,0.59394767,16780.0,16775.0,0.06293347]
["bitfinex","BTCUSD",1673011988911,0.5,16782.0,16775.0,0.06293347]
["bitfinex","BTCUSD",1673011988912,0.83162556,16779.0,16775.0,0.06293347]
["bitfinex","BTCUSD",1673011989197,0.005,16778.0,16775.0,0.06293347]
["bitfinex","BTCUSD",1673011989482,0.5,16784.0,16776.0,0.06293347]
["bitfinex","BTCUSD",1673011989743,0.5,16784.0,16777.0,0.94605389]
["bitfinex","BTCUSD",1673011989744,0.005,16781.0,16777.0,0.94605389]
["bitfinex","BTCUSD",1673011990005,0.5,16784.0,16774.0,0.43178917]
["bitfinex","BTCUSD",1673011990515,0.84217814,16786.0,16774.0,0.43178917]
["bitfinex","BTCUSD",1673011990516,0.84217814,16786.0,16774.0,1.43178917]
["bitfinex","BTCUSD",1673011990784,0.48943148,16785.0,16775.0,0.43194514]
["bitfinex","BTCUSD",1673011991048,0.78732148,16785.0,16774.0,0.43178258]
["bitfinex","BTCUSD",1673011991431,0.48943148,16784.0,16774.0,0.43178258]
["bitfinex","BTCUSD",1673011991432,0.005,16779.0,16776.0,0.00015]
["bitfinex","BTCUSD",1673011991701,0.72814,16782.0,16776.0,0.00015]
["bitfinex","BTCUSD",1673011992213,0.612,16781.0,16776.0,0.00015]
["bitfinex","BTCUSD",1673011992470,0.612,16780.0,16776.0,0.11015]
["bitfinex","BTCUSD",1673011992752,0.29801,16778.0,16776.0,0.00015]
["bitfinex","BTCUSD",1673011993012,1.75212556,16779.0,16776.0,0.00515]
["bitfinex","BTCUSD",1673011993013,1.20594767,16777.0,16776.0,0.00515]
["bitfinex","BTCUSD",1673011993269,1.20594767,16777.0,16773.0,0.71506148]
["bitfinex","BTCUSD",1673011993270,0.9205,16777.0,16773.0,0.71506148]
["bitfinex","BTCUSD",1673011993529,0.23767789,16777.0,16773.0,0.06293347]
["bitfinex","BTCUSD",1673011993786,0.23063,16780.0,16772.0,0.00568398]
["bitfinex","BTCUSD",1673011993787,0.23767789,16776.0,16772.0,0.00568398]
["bitfinex","BTCUSD",1673011994090,0.23767789,16775.0,16772.0,0.00568398]
["bitfinex","BTCUSD",1673011994609,0.009,16777.0,16776.0,0.084]
["bitfinex","BTCUSD",1673011994881,1.095876,16782.0,16776.0,0.06293347]
["bitfinex","BTCUSD",1673011995136,0.59394767,16782.0,16777.0,0.5521028]
["bitfinex","BTCUSD",1673011995402,0.59394767,16782.0,16778.0,0.55227757]
["bitfinex","BTCUSD",1673011995678,0.5,16783.0,16779.0,0.06293347]
["bitfinex","BTCUSD",1673011995931,1.09394767,16783.0,16779.0,0.06293347]
["bitfinex","BTCUSD",1673011996199,0.683,16782.0,16779.0,0.06293347]
["bitfinex","BTCUSD",1673011996455,1.20594767,16781.0,16776.0,0.48943148]
["bitfinex","BTCUSD",1673011996730,0.23767789,16780.0,16776.0,0.06293347]
["bitfinex","BTCUSD",1673011997006,0.23767789,16780.0,16775.0,0.95129572]
["bitfinex","BTCUSD",1673011997261,0.23767789,16779.0,16775.0,1.01427284]
["bitfinex","BTCUSD",1673011997514,1.12033767,16782.0,16775.0,0.95133937]
["bitfinex","BTCUSD",1673011997515,0.23767789,16778.0,16775.0,0.95133937]
["bitfinex","BTCUSD",1673011998048,0.23767789,16777.0,16775.0,0.23767789]
["bitfinex","BTCUSD",1673011998307,0.009,16779.0,16775.0,0.32067789]
["bitfinex","BTCUSD",1673011998549,0.3,16780.0,16775.0,0.78973874]
["bitfinex","BTCUSD",1673011998808,0.53767789,16780.0,16776.0,0.06293347]
["bitfinex","BTCUSD",1673011999083,0.009,16778.0,16776.0,0.55219153]
["bitfinex","BTCUSD",1673011999434,0.009,16778.0,16775.0,0.80993562]
["bitfinex","BTCUSD",1673011999665,0.3,16780.0,16775.0,0.72693562]
["bitfinex","BTCUSD",1673011999885,0.23767789,16780.0,16776.0,1.06612254]
["bitfinex","BTCUSD",1673012000100,0.94429814,16783.0,16777.0,0.55232145]
["bitfinex","BTCUSD",1673012000326,0.0085,16782.0,16778.0,1.06610495]
["bitfinex","BTCUSD",1673012000543,0.17771926,16783.0,16779.0,0.06293347]
["bitfinex","BTCUSD",1673012000801,1.21782439,16784.0,16777.0,0.48943148]
["bitfinex","BTCUSD",1673012000802,0.049,16780.0,16777.0,0.48943148]
["bitfinex","BTCUSD",1673012001023,0.40570926,16784.0,16777.0,0.48943148]
["bitfinex","BTCUSD",1673012001242,0.67771926,16782.0,16777.0,0.07093347]
["bitfinex","BTCUSD",1673012001486,0.78971926,16781.0,16775.0,0.23767789]
["bitfinex","BTCUSD",1673012001669,0.612,16780.0,16779.0,0.025]
["bitfinex","BTCUSD",1673012001916,0.612,16780.0,16775.0,0.46511789]
["bitfinex","BTCUSD",1673012002172,0.17771926,16780.0,16777.0,0.084]
["bitfinex","BTCUSD",1673012002421,0.44429814,16781.0,16776.0,0.3065487]
["bitfinex","BTCUSD",1673012002666,0.0175,16780.0,16779.0,0.083]
["bitfinex","BTCUSD",1673012002914,0.009,16780.0,16779.0,0.083]
["bitfinex","BTCUSD",1673012003641,0.68197603,16783.0,16779.0,0.513704]
["bitfinex","BTCUSD",1673012003888,0.009,16780.0,16779.0,0.06293347]
["bitfinex","BTCUSD",1673012004131,0.67771926,16782.0,16777.0,0.48943148]
["bitfinex","BTCUSD",1673012004369,0.003,16780.0,16779.0,0.025]
["bitfinex","BTCUSD",1673012004625,0.45343,16780.0,16779.0,0.025]
["bitfinex","BTCUSD",1673012004867,2.70496197,16780.0,16779.0,0.025]
["bitfinex","BTCUSD",1673012005115,2.11184557,16780.0,16779.0,0.025]
["bitfinex","BTCUSD",1673012005354,2.46830644,16780.0,16779.0,0.025]
["bitfinex","BTCUSD",1673012005598,2.11184557,16780.0,16779.0,0.025]
["bitfinex","BTCUSD",1673012005856,1.66787767,16780.0,16779.0,0.025]
["bitfinex","BTCUSD",1673012006103,2.20103544,16780.0,16779.0,0.025]
["bitfinex","BTCUSD",1673012007139,2.20103544,16780.0,16775.0,0.23782789]
["bitfinex","BTCUSD",1673012007389,0.44565154,16778.0,16775.0,0.30076136]
["bitfinex","BTCUSD",1673012007640,0.68332943,16778.0,16775.0,0.23782789]
["bitfinex","BTCUSD",1673012008444,0.17826062,16778.0,16775.0,0.23767789]
["bitfinex","BTCUSD",1673012008653,0.51793851,16778.0,16775.0,0.24567789]
["bitfinex","BTCUSD",1673012008911,0.78532943,16778.0,16775.0,0.24560201]
["bitfinex","BTCUSD",1673012009145,0.0085,16777.0,16775.0,0.24560201]
["bitfinex","BTCUSD",1673012010151,0.0085,16777.0,16775.0,0.23760201]
["bitfinex","BTCUSD",1673012010385,0.29417789,16777.0,16775.0,0.24260201]
["bitfinex","BTCUSD",1673012010633,1.50594767,16776.0,16775.0,0.24260201]
["bitfinex","BTCUSD",1673012010892,0.9205,16776.0,16775.0,0.24260201]
["bitfinex","BTCUSD",1673012011136,0.79876721,16776.0,16775.0,0.24260201]
["bitfinex","BTCUSD",1673012011398,1.06615813,16776.0,16775.0,0.24260201]
["bitfinex","BTCUSD",1673012011649,1.54441215,16776.0,16775.0,0.23760201]
["bitfinex","BTCUSD",1673012011903,1.72567277,16776.0,16775.0,0.26460201]
["bitfinex","BTCUSD",1673012012148,1.36915154,16776.0,16775.0,0.26460201]
["bitfinex","BTCUSD",1673012012655,0.9235,16776.0,16775.0,0.26460201]
["bitfinex","BTCUSD",1673012012897,1.45665777,16776.0,16775.0,0.26460201]
["bitfinex","BTCUSD",1673012013136,2.28828333,16776.0,16775.0,0.26460201]
["bitfinex","BTCUSD",1673012013392,2.34865544,16776.0,16775.0,0.26460201]
["bitfinex","BTCUSD",1673012014107,2.41230016,16776.0,16775.0,0.23760201]
["bitfinex","BTCUSD",1673012014364,3.00673164,16776.0,16775.0,0.24460201]
["bitfinex","BTCUSD",1673012014623,2.74254264,16776.0,16775.0,0.24460201]
["bitfinex","BTCUSD",1673012014894,2.39986475,16776.0,16775.0,0.23760201]
["bitfinex","BTCUSD",1673012015143,2.50098075,16776.0,16775.0,0.24460201]
["bitfinex","BTCUSD",1673012016366,2.50098075,16776.0,16772.0,0.00568398]
["bitfinex","BTCUSD",1673012016367,3.37503703,16776.0,16772.0,0.00568398]
["bitfinex","BTCUSD",1673012016617,0.89963121,16773.0,16772.0,0.00568398]
["bitfinex","BTCUSD",1673012016878,2.69833967,16773.0,16772.0,0.00568398]
["bitfinex","BTCUSD",1673012017108,3.23299661,16773.0,16772.0,0.00568398]
["bitfinex","BTCUSD",1673012017347,1.216696,16773.0,16772.0,0.00568398]
["bitfinex","BTCUSD",1673012017601,2.34530061,16773.0,16772.0,0.00568398]
["bitfinex","BTCUSD",1673012017837,2.34830061,16773.0,16772.0,0.03068398]
["bitfinex","BTCUSD",1673012018087,2.91517488,16773.0,16772.0,0.03068398]
["bitfinex","BTCUSD",1673012018608,3.21517488,16773.0,16772.0,0.03068398]
["bitfinex","BTCUSD",1673012018856,2.61364367,16773.0,16772.0,0.03068398]
["bitfinex","BTCUSD",1673012019855,3.14794193,16773.0,16772.0,0.03068398]
["bitfinex","BTCUSD",1673012020096,2.61364367,16773.0,16772.0,0.03068398]
["bitfinex","BTCUSD",1673012020336,3.21476408,16773.0,16772.0,0.03068398]
["bitfinex","BTCUSD",1673012020823,3.1385995,16773.0,16772.0,0.03068398]
["bitfinex","BTCUSD",1673012021082,3.20095312,16773.0,16772.0,0.03068398]
["bitfinex","BTCUSD",1673012021341,2.7115926,16773.0,16772.0,0.03068398]
["bitfinex","BTCUSD",1673012021583,3.31228471,16773.0,16772.0,0.03068398]
["bitfinex","BTCUSD",1673012021823,3.27664537,16773.0,16772.0,0.03068398]
["bitfinex","BTCUSD",1673012022115,2.61364367,16773.0,16772.0,0.03068398]
["bitfinex","BTCUSD",1673012022360,3.14754105,16773.0,16772.0,0.03068398]
["bitfinex","BTCUSD",1673012023669,2.31364367,16773.0,16772.0,0.03068398]
["bitfinex","BTCUSD",1673012023879,2.8474728,16773.0,16772.0,0.03068398]
["bitfinex","BTCUSD",1673012024123,2.8474728,16773.0,16770.0,0.00623963]
["bitfinex","BTCUSD",1673012024124,2.91426753,16773.0,16770.0,0.00623963]
["bitfinex","BTCUSD",1673012024359,0.53378205,16771.0,16770.0,0.00623963]
["bitfinex","BTCUSD",1673012024605,2.40704767,16771.0,16770.0,0.00623963]
["bitfinex","BTCUSD",1673012024866,2.85179732,16771.0,16770.0,0.00623963]
["bitfinex","BTCUSD",1673012025108,1.23467861,16771.0,16770.0,0.00623963]
["bitfinex","BTCUSD",1673012025602,1.37062916,16771.0,16770.0,0.01023963]
["bitfinex","BTCUSD",1673012026109,1.19269724,16771.0,16767.0,0.76347015]
["bitfinex","BTCUSD",1673012026340,0.612066,16770.0,16767.0,0.27410963]
["bitfinex","BTCUSD",1673012026587,0.24617789,16770.0,16767.0,0.27410963]
["bitfinex","BTCUSD",1673012026835,0.24617789,16770.0,16766.0,0.49519522]
["bitfinex","BTCUSD",1673012026836,0.42402824,16770.0,16766.0,0.49519522]
["bitfinex","BTCUSD",1673012027101,1.02759424,16769.0,16766.0,0.00638252]
["bitfinex","BTCUSD",1673012027338,0.620566,16768.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012027591,0.612066,16767.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012027828,1.15824389,16767.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012028077,0.920566,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012028325,1.09841635,16767.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012028565,1.09841635,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012028566,0.633566,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012028810,0.63348932,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012029059,1.73390283,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012029306,1.37812056,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012029553,0.93348932,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012029862,0.0215,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012031091,0.013,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012031578,0.16343,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012032058,0.16343,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012032296,0.013,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012032541,0.16343,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012032800,0.784052,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012033043,1.084052,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012033584,0.0215,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012034307,0.633622,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012034832,0.0215,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012036798,0.013,16767.0,16766.0,0.04823252]
["bitfinex","BTCUSD",1673012037548,0.013,16767.0,16766.0,0.56252052]
["bitfinex","BTCUSD",1673012038024,0.17785035,16773.0,16766.0,0.56252052]
["bitfinex","BTCUSD",1673012038257,0.41552824,16773.0,16767.0,0.06293347]
["bitfinex","BTCUSD",1673012038691,2.6803,16774.0,16768.0,8.50433347]
["bitfinex","BTCUSD",1673012038913,2.6803,16774.0,16769.0,1.06592817]
["bitfinex","BTCUSD",1673012039178,2.91797789,16774.0,16770.0,0.33404505]
["bitfinex","BTCUSD",1673012039438,0.41552824,16774.0,16771.0,0.514114]
["bitfinex","BTCUSD",1673012039702,0.80041351,16774.0,16771.0,0.06293347]
["bitfinex","BTCUSD",1673012039956,0.17785035,16774.0,16771.0,0.06293347]
["bitfinex","BTCUSD",1673012040467,0.17785035,16774.0,16769.0,0.27111158]
["bitfinex","BTCUSD",1673012040734,0.41552824,16773.0,16768.0,0.77097957]
["bitfinex","BTCUSD",1673012041039,1.50947591,16772.0,16771.0,0.014]
["bitfinex","BTCUSD",1673012041301,0.03563934,16772.0,16769.0,0.06293347]
["bitfinex","BTCUSD",1673012041567,1.39670592,16774.0,16769.0,0.14693347]
["bitfinex","BTCUSD",1673012041568,0.17785035,16774.0,16769.0,0.14693347]
["bitfinex","BTCUSD",1673012041819,0.0085,16773.0,16770.0,0.5361002]
["bitfinex","BTCUSD",1673012042092,0.003,16772.0,16771.0,0.16076]
["bitfinex","BTCUSD",1673012042357,0.15343,16772.0,16771.0,0.01]
["bitfinex","BTCUSD",1673012042894,0.16193,16772.0,16771.0,0.01]
["bitfinex","BTCUSD",1673012043149,0.16193,16772.0,16766.0,0.77750249]
["bitfinex","BTCUSD",1673012043150,0.93072802,16772.0,16766.0,0.77750249]
["bitfinex","BTCUSD",1673012043413,0.24617789,16771.0,16769.0,0.14]
["bitfinex","BTCUSD",1673012043713,0.0085,16771.0,16766.0,0.54222934]
["bitfinex","BTCUSD",1673012043986,0.23767789,16770.0,16766.0,0.54227374]
["bitfinex","BTCUSD",1673012044243,0.23767789,16770.0,16766.0,0.56334027]
["bitfinex","BTCUSD",1673012044504,0.23767789,16770.0,16766.0,0.54227374]
["bitfinex","BTCUSD",1673012044762,0.23767789,16770.0,16767.0,0.47321134]
["bitfinex","BTCUSD",1673012045266,0.23767789,16770.0,16768.0,0.514217]
["bitfinex","BTCUSD",1673012045271,0.23767789,16770.0,16766.0,0.47944389]
["bitfinex","BTCUSD",1673012045524,0.23767789,16769.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012045780,0.73767789,16769.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012046036,0.23767789,16769.0,16766.0,0.14523252]
["bitfinex","BTCUSD",1673012046304,0.17785035,16770.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012046615,0.0085,16769.0,16766.0,0.20816599]
["bitfinex","BTCUSD",1673012046861,0.0085,16769.0,16766.0,0.14523252]
["bitfinex","BTCUSD",1673012047124,0.0085,16769.0,16766.0,0.20816599]
["bitfinex","BTCUSD",1673012047381,0.0085,16769.0,16766.0,0.06916599]
["bitfinex","BTCUSD",1673012047639,0.0085,16769.0,16766.0,0.20816599]
["bitfinex","BTCUSD",1673012047896,0.24617789,16769.0,16766.0,0.14523252]
["bitfinex","BTCUSD",1673012048157,0.47785035,16768.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012048410,0.30969,16767.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012048670,1.05432124,16767.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012048972,1.55432124,16767.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012049479,1.05432124,16767.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012049739,1.05432124,16767.0,16766.0,0.02523252]
["bitfinex","BTCUSD",1673012049740,1.41022192,16767.0,16766.0,0.02523252]
["bitfinex","BTCUSD",1673012049993,1.66656165,16767.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012050267,1.41113969,16767.0,16766.0,0.01323252]
["bitfinex","BTCUSD",1673012050546,1.23390591,16767.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012050808,1.24790591,16767.0,16766.0,0.01623252]
["bitfinex","BTCUSD",1673012051074,2.26616735,16767.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012051330,2.28016735,16767.0,16766.0,0.01323252]
["bitfinex","BTCUSD",1673012051620,1.19081764,16767.0,16766.0,0.01323252]
["bitfinex","BTCUSD",1673012051878,1.36804535,16767.0,16766.0,0.01323252]
["bitfinex","BTCUSD",1673012052142,2.26616735,16767.0,16766.0,0.01323252]
["bitfinex","BTCUSD",1673012052397,1.12543058,16767.0,16766.0,0.01623252]
["bitfinex","BTCUSD",1673012052654,1.12543058,16767.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012052966,1.13943058,16767.0,16766.0,0.01323252]
["bitfinex","BTCUSD",1673012053233,0.45472727,16767.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012053493,0.20099084,16767.0,16766.0,0.16699252]
["bitfinex","BTCUSD",1673012053752,0.44622727,16768.0,16766.0,0.21992599]
["bitfinex","BTCUSD",1673012054019,0.014,16767.0,16766.0,0.22692599]
["bitfinex","BTCUSD",1673012054308,0.17849084,16768.0,16766.0,0.67127852]
["bitfinex","BTCUSD",1673012054582,0.17849084,16768.0,16766.0,0.15699252]
["bitfinex","BTCUSD",1673012054840,0.17849084,16768.0,16767.0,0.514255]
["bitfinex","BTCUSD",1673012055098,0.52654909,16768.0,16767.0,0.514255]
["bitfinex","BTCUSD",1673012055359,0.52654909,16768.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012055360,0.70504918,16768.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012055609,0.70504918,16768.0,16766.0,0.14523252]
["bitfinex","BTCUSD",1673012055610,0.62493918,16767.0,16766.0,0.14523252]
["bitfinex","BTCUSD",1673012055880,0.62493918,16767.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012056134,0.74079025,16767.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012056644,0.74179025,16767.0,16766.0,0.14723252]
["bitfinex","BTCUSD",1673012056915,0.62493918,16767.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012057158,0.62593918,16767.0,16766.0,0.09623252]
["bitfinex","BTCUSD",1673012057424,1.07068883,16767.0,16766.0,0.09623252]
["bitfinex","BTCUSD",1673012057687,0.80285775,16767.0,16766.0,0.09623252]
["bitfinex","BTCUSD",1673012057936,0.88399352,16767.0,16766.0,0.09623252]
["bitfinex","BTCUSD",1673012058254,0.88304202,16767.0,16766.0,0.00623252]
["bitfinex","BTCUSD",1673012058472,0.44474965,16767.0,16766.0,0.02514747]
["bitfinex","BTCUSD",1673012058742,0.44474965,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012059265,0.44574965,16767.0,16766.0,0.09614747]
["bitfinex","BTCUSD",1673012059549,0.44474965,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012059840,0.313,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012060101,0.85528205,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012061853,0.55528205,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012062676,0.0215,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012062941,0.46790876,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012063209,0.82502656,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012063725,0.3701178,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012063982,0.09550266,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012064237,0.08250266,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012064495,0.61728471,16767.0,16766.0,0.09614747]
["bitfinex","BTCUSD",1673012065039,0.84228205,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012065297,1.45440405,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012065556,0.920622,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012065823,0.3085,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012066086,1.61223332,16767.0,16766.0,0.02514747]
["bitfinex","BTCUSD",1673012066380,0.30969,16767.0,16766.0,0.02514747]
["bitfinex","BTCUSD",1673012066642,0.60969,16767.0,16766.0,0.02514747]
["bitfinex","BTCUSD",1673012066888,1.82250411,16767.0,16766.0,0.02514747]
["bitfinex","BTCUSD",1673012067161,1.82250411,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012067418,1.96569178,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012067677,0.75287767,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012067969,0.0215,16767.0,16766.0,0.01714747]
["bitfinex","BTCUSD",1673012068215,0.55717565,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012068470,0.0085,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012068783,0.69378663,16767.0,16766.0,0.01614747]
["bitfinex","BTCUSD",1673012069037,0.68078663,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012069314,0.69378663,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012069810,0.0215,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012070379,0.14508,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012070902,0.0215,16767.0,16766.0,0.01314747]
["bitfinex","BTCUSD",1673012071447,0.013,16767.0,16766.0,0.01314747]
["bitfinex","BTCUSD",1673012071971,1.20953211,16767.0,16766.0,0.01314747]
["bitfinex","BTCUSD",1673012072221,1.82165411,16767.0,16766.0,0.01314747]
["bitfinex","BTCUSD",1673012073271,0.62219211,16767.0,16766.0,0.01314747]
["bitfinex","BTCUSD",1673012073798,0.0215,16767.0,16766.0,0.01314747]
["bitfinex","BTCUSD",1673012074350,0.62219211,16767.0,16766.0,0.01314747]
["bitfinex","BTCUSD",1673012074618,0.68441132,16767.0,16766.0,0.01314747]
["bitfinex","BTCUSD",1673012074874,1.59653332,16767.0,16766.0,0.01314747]
["bitfinex","BTCUSD",1673012075428,0.99584121,16767.0,16766.0,0.01314747]
["bitfinex","BTCUSD",1673012076444,3.29793205,16767.0,16766.0,0.01314747]
["bitfinex","BTCUSD",1673012076743,3.06025416,16767.0,16766.0,0.01314747]
["bitfinex","BTCUSD",1673012077013,3.0958935,16767.0,16766.0,0.01314747]
["bitfinex","BTCUSD",1673012077267,3.06025416,16767.0,16766.0,0.01314747]
["bitfinex","BTCUSD",1673012077531,3.12258664,16767.0,16766.0,0.01314747]
["bitfinex","BTCUSD",1673012077790,3.60958664,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012078275,3.73358664,16767.0,16766.0,0.01214747]
["bitfinex","BTCUSD",1673012078318,2.7711697,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012078559,3.77394425,16767.0,16766.0,0.01214747]
["bitfinex","BTCUSD",1673012078810,3.61430491,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012079094,3.61430491,16767.0,16766.0,0.01214747]
["bitfinex","BTCUSD",1673012079095,3.73830491,16767.0,16766.0,0.01214747]
["bitfinex","BTCUSD",1673012079609,2.85953036,16767.0,16766.0,0.01214747]
["bitfinex","BTCUSD",1673012079860,3.2369697,16767.0,16766.0,0.01214747]
["bitfinex","BTCUSD",1673012080357,3.1129697,16767.0,16766.0,0.00614747]
["bitfinex","BTCUSD",1673012080659,3.2369697,16767.0,16766.0,0.01214747]
["bitfinex","BTCUSD",1673012080890,4.11544489,16767.0,16766.0,0.01214747]
["bitfinex","BTCUSD",1673012081400,3.2369697,16767.0,16766.0,0.01214747]
["bitfinex","BTCUSD",1673012081945,3.47464759,16767.0,16766.0,4.7e-07]
["bitfinex","BTCUSD",1673012082200,0.29125349,16765.0,16764.0,0.00678768]
["bitfinex","BTCUSD",1673012082455,3.9029064,16765.0,16761.0,0.00601908]
["bitfinex","BTCUSD",1673012082710,3.9029064,16765.0,16762.0,0.00015]
["bitfinex","BTCUSD",1673012082711,0.59394767,16763.0,16762.0,0.00015]
["bitfinex","BTCUSD",1673012082979,1.2138996,16763.0,16762.0,0.15091]
["bitfinex","BTCUSD",1673012083222,0.3,16764.0,16762.0,0.21384347]
["bitfinex","BTCUSD",1673012083223,0.83483829,16764.0,16762.0,0.21384347]
["bitfinex","BTCUSD",1673012083736,1.06962313,16763.0,16762.0,0.21384347]
["bitfinex","BTCUSD",1673012084001,1.06962313,16763.0,16762.0,0.15076]
["bitfinex","BTCUSD",1673012084002,0.80222367,16763.0,16762.0,0.15076]
["bitfinex","BTCUSD",1673012084262,0.92522367,16763.0,16762.0,0.671187]
["bitfinex","BTCUSD",1673012084605,1.19271567,16763.0,16762.0,0.665187]
["bitfinex","BTCUSD",1673012084782,1.20471663,16763.0,16762.0,0.724187]
["bitfinex","BTCUSD",1673012085051,0.95269533,16763.0,16762.0,0.514427]
["bitfinex","BTCUSD",1673012085299,0.60815936,16763.0,16762.0,0.059]
["bitfinex","BTCUSD",1673012085550,0.16247166,16763.0,16762.0,0.573427]
["bitfinex","BTCUSD",1673012085870,0.60834848,16763.0,16762.0,0.573427]
["bitfinex","BTCUSD",1673012086093,0.16247166,16763.0,16762.0,0.573427]
["bitfinex","BTCUSD",1673012086317,0.012,16763.0,16762.0,0.573427]
["bitfinex","BTCUSD",1673012086567,0.63621434,16763.0,16762.0,0.573427]
["bitfinex","BTCUSD",1673012086815,0.45785878,16763.0,16762.0,0.573427]
["bitfinex","BTCUSD",1673012087068,0.44585878,16763.0,16762.0,0.514427]
["bitfinex","BTCUSD",1673012087318,0.63621434,16763.0,16762.0,0.578427]
["bitfinex","BTCUSD",1673012087837,0.77442301,16763.0,16762.0,0.578427]
["bitfinex","BTCUSD",1673012088359,1.08211145,16763.0,16762.0,0.578427]
["bitfinex","BTCUSD",1673012088604,0.81456781,16763.0,16762.0,0.578427]
["bitfinex","BTCUSD",1673012089124,0.81456781,16763.0,16762.0,0.064]
["bitfinex","BTCUSD",1673012089125,0.19036158,16763.0,16762.0,0.064]
["bitfinex","BTCUSD",1673012089372,0.18964375,16763.0,16762.0,0.578427]
["bitfinex","BTCUSD",1673012089632,0.01128217,16763.0,16762.0,0.578427]
["bitfinex","BTCUSD",1673012090985,0.01128217,16763.0,16762.0,1.0672397]
["bitfinex","BTCUSD",1673012091239,0.01128217,16763.0,16762.0,1.1672397]
["bitfinex","BTCUSD",1673012091509,0.44981744,16765.0,16762.0,2.93458605]
["bitfinex","BTCUSD",1673012091510,0.00391349,16765.0,16762.0,2.93458605]
["bitfinex","BTCUSD",1673012091774,0.26754237,16768.0,16764.0,2.1418]
["bitfinex","BTCUSD",1673012092022,0.62427645,16769.0,16767.0,0.3387]
["bitfinex","BTCUSD",1673012092332,0.26754237,16769.0,16768.0,0.55108737]
["bitfinex","BTCUSD",1673012092620,0.08924237,16770.0,16768.0,0.55108737]
["bitfinex","BTCUSD",1673012092874,3.48290639,16772.0,16769.0,1.00168476]
["bitfinex","BTCUSD",1673012093173,0.80260639,16772.0,16770.0,0.55043123]
["bitfinex","BTCUSD",1673012093422,0.80260639,16772.0,16770.0,0.06293347]
["bitfinex","BTCUSD",1673012093695,0.35673408,16772.0,16770.0,0.06293347]
["bitfinex","BTCUSD",1673012093969,0.81498068,16773.0,16769.0,0.139]
["bitfinex","BTCUSD",1673012094218,0.81498068,16773.0,16770.0,1.00164476]
["bitfinex","BTCUSD",1673012094474,0.81498068,16773.0,16771.0,0.48749776]
["bitfinex","BTCUSD",1673012094739,0.12808068,16774.0,16772.0,0.2]
["bitfinex","BTCUSD",1673012094998,0.54735714,16777.0,16773.0,0.514052]
["bitfinex","BTCUSD",1673012095254,0.54735714,16777.0,16772.0,0.40343347]
["bitfinex","BTCUSD",1673012095255,0.45761402,16777.0,16774.0,0.40792058]
["bitfinex","BTCUSD",1673012095518,0.45761402,16777.0,16772.0,0.3405]
["bitfinex","BTCUSD",1673012095519,0.01223221,16776.0,16775.0,0.5486563]
["bitfinex","BTCUSD",1673012095785,0.01223221,16776.0,16775.0,0.57691047]
["bitfinex","BTCUSD",1673012096079,0.01223221,16776.0,16775.0,0.513977]
["bitfinex","BTCUSD",1673012096304,0.01223221,16776.0,16775.0,0.99965574]
["bitfinex","BTCUSD",1673012096832,5.106e-05,16777.0,16776.0,0.4]
["bitfinex","BTCUSD",1673012097084,0.01251885,16778.0,16776.0,0.88528567]
["bitfinex","BTCUSD",1673012097383,0.01251885,16778.0,16775.0,0.62428567]
["bitfinex","BTCUSD",1673012097603,0.01251885,16778.0,16776.0,0.48550401]
["bitfinex","BTCUSD",1673012098379,0.01251885,16778.0,16777.0,0.513908]
["bitfinex","BTCUSD",1673012098647,0.01251885,16778.0,16777.0,0.9993233]
["bitfinex","BTCUSD",1673012099188,0.01251885,16778.0,16777.0,1.3993233]
["bitfinex","BTCUSD",1673012099699,0.01251885,16778.0,16777.0,1.5983233]
["bitfinex","BTCUSD",1673012100015,0.01251885,16778.0,16777.0,1.7373233]
["bitfinex","BTCUSD",1673012100231,2.75935272,16782.0,16778.0,0.4]
["bitfinex","BTCUSD",1673012100504,0.07905272,16782.0,16779.0,0.54869969]
["bitfinex","BTCUSD",1673012100761,0.07905272,16782.0,16781.0,0.1974]
["bitfinex","BTCUSD",1673012101020,0.07905272,16782.0,16781.0,0.68365651]
["bitfinex","BTCUSD",1673012101330,0.07905272,16782.0,16781.0,0.513768]
["bitfinex","BTCUSD",1673012101555,0.07905272,16782.0,16781.0,1.06211373]
["bitfinex","BTCUSD",1673012101827,0.07905272,16782.0,16781.0,0.99308226]
["bitfinex","BTCUSD",1673012102366,0.07905272,16782.0,16781.0,0.50767]
["bitfinex","BTCUSD",1673012102367,0.31673061,16782.0,16781.0,0.50767]
["bitfinex","BTCUSD",1673012102636,0.07905272,16782.0,16781.0,0.139]
["bitfinex","BTCUSD",1673012102910,0.07905272,16782.0,16779.0,0.48558862]
["bitfinex","BTCUSD",1673012103183,0.31673061,16782.0,16781.0,0.128765]
["bitfinex","BTCUSD",1673012103446,0.07905272,16782.0,16781.0,0.06293347]
["bitfinex","BTCUSD",1673012103698,0.08005272,16782.0,16781.0,1.13245222]
["bitfinex","BTCUSD",1673012104019,0.07905272,16782.0,16781.0,0.99345222]
["bitfinex","BTCUSD",1673012104249,0.08005272,16782.0,16781.0,0.99345222]
["bitfinex","BTCUSD",1673012104537,0.07905272,16782.0,16781.0,0.99345222]
["bitfinex","BTCUSD",1673012104809,0.07905272,16782.0,16781.0,1.19125222]
["bitfinex","BTCUSD",1673012105071,0.07905272,16782.0,16781.0,2.45228569]
["bitfinex","BTCUSD",1673012105348,0.07905272,16782.0,16781.0,2.38935222]
["bitfinex","BTCUSD",1673012105616,0.08005272,16782.0,16781.0,2.52835222]
["bitfinex","BTCUSD",1673012105882,0.07905272,16782.0,16781.0,2.60910394]
["bitfinex","BTCUSD",1673012106142,0.31773061,16782.0,16781.0,1.33055222]
["bitfinex","BTCUSD",1673012106431,0.31673061,16782.0,16781.0,0.507686]
["bitfinex","BTCUSD",1673012106873,0.31673061,16782.0,16781.0,0.646686]
["bitfinex","BTCUSD",1673012106874,0.08005272,16782.0,16781.0,0.646686]
["bitfinex","BTCUSD",1673012106878,0.08005272,16782.0,16781.0,0.139]
["bitfinex","BTCUSD",1673012107692,0.69200872,16782.0,16781.0,0.139]
["bitfinex","BTCUSD",1673012107964,1.09120959,16782.0,16781.0,0.139]
["bitfinex","BTCUSD",1673012108206,0.99200872,16782.0,16781.0,0.139]
["bitfinex","BTCUSD",1673012108483,0.07905272,16782.0,16779.0,0.37128686]
["bitfinex","BTCUSD",1673012108761,0.31673061,16782.0,16781.0,0.024]
["bitfinex","BTCUSD",1673012109024,0.07905272,16782.0,16781.0,0.06293347]
["bitfinex","BTCUSD",1673012109305,0.07905272,16782.0,16781.0,0.20098347]
["bitfinex","BTCUSD",1673012109306,0.11005272,16782.0,16781.0,0.20098347]
["bitfinex","BTCUSD",1673012109567,0.07905272,16782.0,16781.0,1.27784405]
["bitfinex","BTCUSD",1673012109835,0.07905272,16782.0,16781.0,1.843636]
["bitfinex","BTCUSD",1673012109836,0.08105272,16782.0,16781.0,1.843636]
["bitfinex","BTCUSD",1673012110096,0.08105272,16782.0,16781.0,2.65086131]
["bitfinex","BTCUSD",1673012110358,0.07905272,16782.0,16781.0,2.51186131]
["bitfinex","BTCUSD",1673012111251,0.07905272,16782.0,16781.0,1.32749771]
["bitfinex","BTCUSD",1673012111499,0.08105272,16782.0,16781.0,1.46649771]
["bitfinex","BTCUSD",1673012111740,0.31873061,16782.0,16781.0,1.26759771]
["bitfinex","BTCUSD",1673012112030,0.08105272,16782.0,16781.0,0.646686]
["bitfinex","BTCUSD",1673012112281,0.08105272,16782.0,16781.0,1.13011087]
["bitfinex","BTCUSD",1673012113031,0.08033489,16782.0,16781.0,1.13011087]
["bitfinex","BTCUSD",1673012114266,0.08033489,16782.0,16781.0,0.646686]
["bitfinex","BTCUSD",1673012114554,0.31801278,16782.0,16781.0,0.139]
["bitfinex","BTCUSD",1673012114777,0.08033489,16782.0,16781.0,0.139]
["bitfinex","BTCUSD",1673012115253,0.08033489,16782.0,16781.0,0.21583347]
["bitfinex","BTCUSD",1673012115505,0.08033489,16782.0,16781.0,0.660586]
["bitfinex","BTCUSD",1673012115742,0.08033489,16782.0,16781.0,1.14415889]
["bitfinex","BTCUSD",1673012115982,0.08033489,16782.0,16781.0,0.646686]
["bitfinex","BTCUSD",1673012116249,0.08033489,16782.0,16781.0,1.13005612]
["bitfinex","BTCUSD",1673012116492,0.08033489,16782.0,16781.0,1.32705612]
["bitfinex","BTCUSD",1673012116978,0.08033489,16782.0,16781.0,0.843686]
["bitfinex","BTCUSD",1673012117264,0.08033489,16782.0,16781.0,0.646686]
["bitfinex","BTCUSD",1673012117773,0.08033489,16782.0,16781.0,0.139]
["bitfinex","BTCUSD",1673012118020,0.08836838,16782.0,16781.0,0.139]
["bitfinex","BTCUSD",1673012118504,0.08033489,16782.0,16781.0,0.139]
["bitfinex","BTCUSD",1673012119007,0.08033489,16782.0,16781.0,0.646686]
["bitfinex","BTCUSD",1673012119248,0.08033489,16782.0,16781.0,1.11556345]
["bitfinex","BTCUSD",1673012119964,0.08033489,16782.0,16781.0,1.31266345]
["bitfinex","BTCUSD",1673012120203,0.08033489,16782.0,16781.0,1.31336851]
["bitfinex","BTCUSD",1673012120741,0.08033489,16782.0,16781.0,1.48470536]
["bitfinex","BTCUSD",1673012120988,0.01373422,16784.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012121224,0.01373422,16784.0,16783.0,0.66589358]
["bitfinex","BTCUSD",1673012121476,0.01465399,16788.0,16783.0,1.17351258]
["bitfinex","BTCUSD",1673012121718,0.01465399,16788.0,16785.0,0.1989]
["bitfinex","BTCUSD",1673012121958,0.01465399,16788.0,16786.0,1.23442646]
["bitfinex","BTCUSD",1673012122236,0.01465399,16788.0,16786.0,0.06293347]
["bitfinex","BTCUSD",1673012122480,0.03265399,16788.0,16787.0,0.507482]
["bitfinex","BTCUSD",1673012122718,0.01465399,16788.0,16787.0,0.507482]
["bitfinex","BTCUSD",1673012122955,0.01465399,16788.0,16786.0,0.46712968]
["bitfinex","BTCUSD",1673012123197,0.01465399,16788.0,16785.0,0.46703532]
["bitfinex","BTCUSD",1673012123481,0.25233188,16788.0,16784.0,0.75409532]
["bitfinex","BTCUSD",1673012123717,0.26933188,16788.0,16786.0,0.011]
["bitfinex","BTCUSD",1673012123964,0.01465399,16788.0,16784.0,0.75404493]
["bitfinex","BTCUSD",1673012124211,0.55333188,16788.0,16785.0,0.139]
["bitfinex","BTCUSD",1673012124470,0.01565399,16788.0,16785.0,0.4670735]
["bitfinex","BTCUSD",1673012124720,0.01465399,16788.0,16784.0,0.81706693]
["bitfinex","BTCUSD",1673012124967,0.25333188,16788.0,16786.0,0.14]
["bitfinex","BTCUSD",1673012125214,0.27766507,16788.0,16784.0,0.06293347]
["bitfinex","BTCUSD",1673012125440,1.14963389,16787.0,16785.0,0.139]
["bitfinex","BTCUSD",1673012125681,0.611956,16786.0,16783.0,2.0]
["bitfinex","BTCUSD",1673012125921,0.23767789,16786.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012126162,0.23767789,16785.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012126658,0.53767789,16784.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012126895,0.611956,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012127185,0.002,16785.0,16782.0,0.29866978]
["bitfinex","BTCUSD",1673012127391,0.398396,16785.0,16782.0,0.22360325]
["bitfinex","BTCUSD",1673012127658,0.398396,16785.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012127915,0.63607389,16785.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012128188,0.63607389,16785.0,16782.0,0.29966978]
["bitfinex","BTCUSD",1673012128189,0.23767789,16784.0,16782.0,0.29966978]
["bitfinex","BTCUSD",1673012128454,0.01465399,16788.0,16783.0,0.1981]
["bitfinex","BTCUSD",1673012128690,0.002,16785.0,16784.0,0.06293347]
["bitfinex","BTCUSD",1673012128928,0.002,16785.0,16784.0,0.507579]
["bitfinex","BTCUSD",1673012129650,0.01465399,16788.0,16784.0,0.507579]
["bitfinex","BTCUSD",1673012129906,0.01465399,16788.0,16785.0,0.06293347]
["bitfinex","BTCUSD",1673012130175,0.01465399,16788.0,16785.0,0.26183347]
["bitfinex","BTCUSD",1673012130402,0.01465399,16788.0,16787.0,0.1982]
["bitfinex","BTCUSD",1673012130662,0.01465399,16788.0,16786.0,0.1989]
["bitfinex","BTCUSD",1673012130900,0.01665399,16788.0,16787.0,0.50748]
["bitfinex","BTCUSD",1673012131136,0.01465399,16788.0,16787.0,0.50748]
["bitfinex","BTCUSD",1673012131372,0.01665399,16788.0,16787.0,0.64648]
["bitfinex","BTCUSD",1673012131875,0.01665399,16788.0,16787.0,1.038818]
["bitfinex","BTCUSD",1673012132376,0.0155271,16791.0,16787.0,1.038818]
["bitfinex","BTCUSD",1673012132631,0.0155271,16791.0,16789.0,0.1981]
["bitfinex","BTCUSD",1673012132924,0.0155271,16791.0,16790.0,0.507382]
["bitfinex","BTCUSD",1673012133407,0.0155271,16791.0,16790.0,0.705582]
["bitfinex","BTCUSD",1673012133408,0.0175271,16791.0,16790.0,0.705582]
["bitfinex","BTCUSD",1673012133644,0.0175271,16791.0,16790.0,0.7761402]
["bitfinex","BTCUSD",1673012133645,0.0155271,16791.0,16790.0,0.7761402]
["bitfinex","BTCUSD",1673012133889,0.0165271,16791.0,16790.0,1.2751402]
["bitfinex","BTCUSD",1673012134358,0.0165271,16791.0,16790.0,1.204582]
["bitfinex","BTCUSD",1673012135350,0.0165271,16791.0,16790.0,2.204582]
["bitfinex","BTCUSD",1673012136110,0.0165271,16791.0,16790.0,2.105582]
["bitfinex","BTCUSD",1673012136360,0.0155271,16791.0,16790.0,2.105582]
["bitfinex","BTCUSD",1673012136603,0.0155271,16791.0,16790.0,2.244582]
["bitfinex","BTCUSD",1673012136853,0.0155271,16791.0,16790.0,2.48952805]
["bitfinex","BTCUSD",1673012137094,0.0155271,16791.0,16790.0,2.98842805]
["bitfinex","BTCUSD",1673012137542,0.0155271,16791.0,16790.0,2.49022805]
["bitfinex","BTCUSD",1673012138067,0.0155271,16791.0,16790.0,2.35122805]
["bitfinex","BTCUSD",1673012138321,0.0155271,16791.0,16790.0,2.49022805]
["bitfinex","BTCUSD",1673012139440,0.0155271,16791.0,16790.0,2.245282]
["bitfinex","BTCUSD",1673012139694,0.0155271,16791.0,16790.0,1.245282]
["bitfinex","BTCUSD",1673012140737,0.0155271,16791.0,16790.0,1.046382]
["bitfinex","BTCUSD",1673012141003,0.0155271,16791.0,16790.0,2.046382]
["bitfinex","BTCUSD",1673012142780,0.01544333,16791.0,16790.0,2.243482]
["bitfinex","BTCUSD",1673012143079,0.01418447,16794.0,16791.0,0.43113796]
["bitfinex","BTCUSD",1673012143307,0.01418447,16794.0,16792.0,1.06293347]
["bitfinex","BTCUSD",1673012143556,0.01418447,16794.0,16793.0,0.507278]
["bitfinex","BTCUSD",1673012144083,0.01418447,16794.0,16793.0,2.0]
["bitfinex","BTCUSD",1673012144366,0.01418447,16794.0,16793.0,0.507275]
["bitfinex","BTCUSD",1673012144624,0.01418447,16794.0,16792.0,1.0]
["bitfinex","BTCUSD",1673012144884,0.01418447,16794.0,16793.0,0.507275]
["bitfinex","BTCUSD",1673012145171,0.01418447,16794.0,16791.0,2.57013796]
["bitfinex","BTCUSD",1673012145479,0.25186236,16794.0,16791.0,2.43113796]
["bitfinex","BTCUSD",1673012145733,0.25186236,16794.0,16793.0,0.139]
["bitfinex","BTCUSD",1673012145996,0.01418447,16794.0,16793.0,0.139]
["bitfinex","BTCUSD",1673012146256,0.01418447,16794.0,16791.0,2.49407143]
["bitfinex","BTCUSD",1673012146532,0.25186236,16794.0,16791.0,2.57013796]
["bitfinex","BTCUSD",1673012146790,0.01418447,16794.0,16792.0,0.507305]
["bitfinex","BTCUSD",1673012147066,0.01418447,16794.0,16793.0,0.139]
["bitfinex","BTCUSD",1673012147332,0.01418447,16794.0,16793.0,0.507276]
["bitfinex","BTCUSD",1673012147585,0.01418447,16794.0,16791.0,2.03113796]
["bitfinex","BTCUSD",1673012147887,0.25186236,16794.0,16791.0,2.03113796]
["bitfinex","BTCUSD",1673012148143,0.2770486,16794.0,16791.0,0.03113796]
["bitfinex","BTCUSD",1673012148421,0.03937071,16794.0,16791.0,0.17013796]
["bitfinex","BTCUSD",1673012148671,0.01418447,16794.0,16791.0,0.17013796]
["bitfinex","BTCUSD",1673012149983,0.01418447,16794.0,16791.0,0.23307143]
["bitfinex","BTCUSD",1673012150532,0.01418447,16794.0,16791.0,0.17013796]
["bitfinex","BTCUSD",1673012151619,0.01418447,16794.0,16792.0,0.507305]
["bitfinex","BTCUSD",1673012151928,0.01418447,16794.0,16791.0,0.17013796]
["bitfinex","BTCUSD",1673012152193,0.30881015,16794.0,16791.0,0.17013796]
["bitfinex","BTCUSD",1673012152463,0.4864017,16794.0,16791.0,0.17013796]
["bitfinex","BTCUSD",1673012152737,0.24872381,16794.0,16791.0,0.17013796]
["bitfinex","BTCUSD",1673012152996,0.24872381,16794.0,16792.0,0.139]
["bitfinex","BTCUSD",1673012153299,0.21308447,16794.0,16791.0,0.03113796]
["bitfinex","BTCUSD",1673012153552,0.21308447,16794.0,16791.0,0.04513796]
["bitfinex","BTCUSD",1673012154096,0.45076236,16794.0,16791.0,0.04513796]
["bitfinex","BTCUSD",1673012154350,0.01418447,16794.0,16791.0,0.03113796]
["bitfinex","BTCUSD",1673012154609,0.01418447,16794.0,16792.0,0.019]
["bitfinex","BTCUSD",1673012154873,0.01418447,16794.0,16793.0,0.507278]
["bitfinex","BTCUSD",1673012155142,0.01518447,16794.0,16791.0,0.12113796]
["bitfinex","BTCUSD",1673012155411,0.01418447,16794.0,16791.0,0.03113796]
["bitfinex","BTCUSD",1673012155663,0.25286236,16794.0,16792.0,0.139]
["bitfinex","BTCUSD",1673012155982,0.25286236,16794.0,16791.0,0.03113796]
["bitfinex","BTCUSD",1673012155983,0.01418447,16794.0,16791.0,0.03113796]
["bitfinex","BTCUSD",1673012156254,0.01418447,16794.0,16791.0,0.16913796]
["bitfinex","BTCUSD",1673012156255,0.25386236,16794.0,16791.0,0.16913796]
["bitfinex","BTCUSD",1673012156509,0.01418447,16794.0,16791.0,0.09407143]
["bitfinex","BTCUSD",1673012156768,0.01418447,16794.0,16791.0,0.03113796]
["bitfinex","BTCUSD",1673012157019,0.25186236,16794.0,16791.0,0.03113796]
["bitfinex","BTCUSD",1673012157538,0.2875017,16794.0,16791.0,0.03113796]
["bitfinex","BTCUSD",1673012157828,0.4874017,16794.0,16791.0,0.17213796]
["bitfinex","BTCUSD",1673012158073,0.1977,16792.0,16791.0,0.17213796]
["bitfinex","BTCUSD",1673012158333,3.8148399,16792.0,16789.0,2.0]
["bitfinex","BTCUSD",1673012158800,0.177548,16790.0,16789.0,2.0]
["bitfinex","BTCUSD",1673012158804,0.91031717,16790.0,16788.0,0.00015]
["bitfinex","BTCUSD",1673012159079,2.09684102,16789.0,16788.0,0.00015]
["bitfinex","BTCUSD",1673012159342,2.80634831,16789.0,16788.0,0.00015]
["bitfinex","BTCUSD",1673012159604,0.198,16788.0,16785.0,0.00591588]
["bitfinex","BTCUSD",1673012159876,0.1989,16786.0,16785.0,0.00591588]
["bitfinex","BTCUSD",1673012160129,1.93473822,16786.0,16785.0,0.00591588]
["bitfinex","BTCUSD",1673012160393,2.07254533,16786.0,16785.0,0.00591588]
["bitfinex","BTCUSD",1673012160664,2.33910182,16786.0,16785.0,0.00591588]
["bitfinex","BTCUSD",1673012160924,3.14020182,16786.0,16785.0,0.00591588]
["bitfinex","BTCUSD",1673012161456,4.33572201,16786.0,16785.0,0.00991588]
["bitfinex","BTCUSD",1673012161735,4.37136135,16786.0,16785.0,0.00991588]
["bitfinex","BTCUSD",1673012162000,3.92710053,16786.0,16785.0,0.00991588]
["bitfinex","BTCUSD",1673012162257,3.89146119,16786.0,16785.0,0.00991588]
["bitfinex","BTCUSD",1673012162554,3.92710053,16786.0,16785.0,0.00991588]
["bitfinex","BTCUSD",1673012162818,4.46193882,16786.0,16785.0,0.00991588]
["bitfinex","BTCUSD",1673012163094,5.06193882,16786.0,16785.0,8.8e-07]
["bitfinex","BTCUSD",1673012163358,5.06193882,16786.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012163359,6.29030233,16786.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012163631,0.4439037,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012163921,2.99615902,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012164185,3.16272268,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012164473,3.34029836,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012164737,2.18608895,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012165001,2.79275386,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012165269,2.0,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012165824,0.136,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012166646,0.23767789,16786.0,16782.0,0.66832078]
["bitfinex","BTCUSD",1673012166905,0.136,16783.0,16782.0,0.16166978]
["bitfinex","BTCUSD",1673012167185,1.26852072,16788.0,16782.0,1.1418883]
["bitfinex","BTCUSD",1673012167451,0.4,16787.0,16783.0,0.47357252]
["bitfinex","BTCUSD",1673012167716,0.97814428,16788.0,16783.0,0.47357252]
["bitfinex","BTCUSD",1673012168006,1.4395177,16790.0,16784.0,1.507581]
["bitfinex","BTCUSD",1673012168007,1.18514428,16790.0,16784.0,1.507581]
["bitfinex","BTCUSD",1673012168293,1.02143897,16791.0,16785.0,0.47357252]
["bitfinex","BTCUSD",1673012168294,2.78514428,16791.0,16785.0,0.47357252]
["bitfinex","BTCUSD",1673012168562,1.22013897,16792.0,16786.0,2.16754647]
["bitfinex","BTCUSD",1673012168563,0.17754428,16792.0,16786.0,2.16754647]
["bitfinex","BTCUSD",1673012168831,2.85784428,16793.0,16787.0,0.75326064]
["bitfinex","BTCUSD",1673012169088,2.6803,16793.0,16788.0,2.04394999]
["bitfinex","BTCUSD",1673012169407,2.6803,16793.0,16789.0,0.53650599]
["bitfinex","BTCUSD",1673012169676,0.52488077,16793.0,16789.0,0.53650599]
["bitfinex","BTCUSD",1673012169961,0.45805707,16794.0,16789.0,2.06293347]
["bitfinex","BTCUSD",1673012170224,0.69573496,16794.0,16790.0,0.06293347]
["bitfinex","BTCUSD",1673012170477,0.45805707,16794.0,16790.0,0.53650599]
["bitfinex","BTCUSD",1673012170755,0.01418447,16794.0,16790.0,0.53650599]
["bitfinex","BTCUSD",1673012171019,0.72940664,16794.0,16790.0,0.06293347]
["bitfinex","BTCUSD",1673012171299,0.48816283,16793.0,16790.0,0.03]
["bitfinex","BTCUSD",1673012171566,0.48816283,16793.0,16790.0,0.09293347]
["bitfinex","BTCUSD",1673012171567,0.1989,16793.0,16790.0,0.09293347]
["bitfinex","BTCUSD",1673012171824,0.3,16793.0,16790.0,0.03]
["bitfinex","BTCUSD",1673012172091,0.77305707,16794.0,16790.0,0.03]
["bitfinex","BTCUSD",1673012172359,0.4,16793.0,16787.0,0.30315]
["bitfinex","BTCUSD",1673012172623,0.53767789,16792.0,16790.0,0.03]
["bitfinex","BTCUSD",1673012172897,0.1985,16791.0,16790.0,0.03]
["bitfinex","BTCUSD",1673012173175,2.89525416,16791.0,16787.0,2.0]
["bitfinex","BTCUSD",1673012173469,0.44356422,16790.0,16787.0,2.0]
["bitfinex","BTCUSD",1673012173735,0.3973,16788.0,16786.0,0.00015]
["bitfinex","BTCUSD",1673012174003,0.33563934,16789.0,16786.0,0.00015]
["bitfinex","BTCUSD",1673012174260,2.20680535,16791.0,16787.0,0.003]
["bitfinex","BTCUSD",1673012174261,1.42662601,16791.0,16787.0,0.003]
["bitfinex","BTCUSD",1673012174522,0.1989,16789.0,16787.0,0.003]
["bitfinex","BTCUSD",1673012174826,0.631846,16788.0,16787.0,0.003]
["bitfinex","BTCUSD",1673012175086,1.128946,16788.0,16787.0,0.003]
["bitfinex","BTCUSD",1673012175348,0.4971,16788.0,16784.0,0.47344098]
["bitfinex","BTCUSD",1673012175629,0.6016,16787.0,16786.0,0.14005]
["bitfinex","BTCUSD",1673012175899,0.6016,16787.0,16786.0,0.13705]
["bitfinex","BTCUSD",1673012176200,0.136,16788.0,16786.0,0.13705]
["bitfinex","BTCUSD",1673012176464,0.6016,16789.0,16784.0,0.55941812]
["bitfinex","BTCUSD",1673012176749,0.83927789,16789.0,16784.0,0.69235993]
["bitfinex","BTCUSD",1673012177020,0.012,16787.0,16786.0,0.027]
["bitfinex","BTCUSD",1673012177272,0.23767789,16789.0,16786.0,0.507511]
["bitfinex","BTCUSD",1673012177273,0.6171,16789.0,16786.0,0.507511]
["bitfinex","BTCUSD",1673012177561,0.6171,16789.0,16786.0,0.06293347]
["bitfinex","BTCUSD",1673012177825,0.6171,16789.0,16784.0,0.47348465]
["bitfinex","BTCUSD",1673012178092,0.23767789,16788.0,16784.0,0.06293347]
["bitfinex","BTCUSD",1673012178355,0.23767789,16787.0,16784.0,0.028]
["bitfinex","BTCUSD",1673012178617,0.23767789,16787.0,16782.0,2.16081978]
["bitfinex","BTCUSD",1673012178888,0.7,16788.0,16786.0,0.023]
["bitfinex","BTCUSD",1673012178889,1.07452601,16788.0,16786.0,0.023]
["bitfinex","BTCUSD",1673012179143,1.07452601,16788.0,16782.0,2.16066978]
["bitfinex","BTCUSD",1673012179144,1.41218886,16787.0,16782.0,2.16066978]
["bitfinex","BTCUSD",1673012179405,1.18940774,16786.0,16784.0,0.028]
["bitfinex","BTCUSD",1673012179672,0.92959677,16785.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012179931,1.34853389,16784.0,16782.0,0.18866978]
["bitfinex","BTCUSD",1673012180430,1.34853389,16784.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012180431,0.611956,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012180433,0.611956,16783.0,16782.0,0.16366978]
["bitfinex","BTCUSD",1673012180719,0.6171,16785.0,16782.0,0.22660325]
["bitfinex","BTCUSD",1673012181229,0.6171,16785.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012181230,0.93625789,16785.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012181509,1.06425789,16785.0,16782.0,0.16366978]
["bitfinex","BTCUSD",1673012181751,0.6171,16785.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012182016,0.6321,16785.0,16782.0,0.24660325]
["bitfinex","BTCUSD",1673012182283,0.6171,16785.0,16782.0,0.22360325]
["bitfinex","BTCUSD",1673012182551,0.92248789,16785.0,16782.0,0.17766978]
["bitfinex","BTCUSD",1673012182840,0.91648789,16785.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012183115,0.86912789,16785.0,16782.0,0.17966978]
["bitfinex","BTCUSD",1673012183375,0.61645,16785.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012183917,0.85412789,16785.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012184181,0.61645,16785.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012184443,0.63045,16785.0,16782.0,0.24660325]
["bitfinex","BTCUSD",1673012184732,0.61645,16785.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012185032,0.63145,16785.0,16782.0,0.24660325]
["bitfinex","BTCUSD",1673012185298,0.1971,16786.0,16782.0,0.24660325]
["bitfinex","BTCUSD",1673012185598,0.54745174,16787.0,16783.0,0.06293347]
["bitfinex","BTCUSD",1673012185599,0.1989,16787.0,16783.0,0.06293347]
["bitfinex","BTCUSD",1673012185864,1.2228,16788.0,16784.0,0.06293347]
["bitfinex","BTCUSD",1673012186126,0.006,16785.0,16783.0,0.47357252]
["bitfinex","BTCUSD",1673012186387,2.6803,16789.0,16783.0,0.87357252]
["bitfinex","BTCUSD",1673012186650,3.09542963,16789.0,16784.0,1.04396091]
["bitfinex","BTCUSD",1673012186918,0.17745174,16788.0,16785.0,0.06293347]
["bitfinex","BTCUSD",1673012187179,0.17745174,16788.0,16783.0,0.47339507]
["bitfinex","BTCUSD",1673012187180,0.012,16786.0,16783.0,0.47339507]
["bitfinex","BTCUSD",1673012187444,0.23767789,16786.0,16782.0,2.16066978]
["bitfinex","BTCUSD",1673012187708,0.23767789,16786.0,16784.0,0.003]
["bitfinex","BTCUSD",1673012187973,0.01774517,16787.0,16783.0,0.47357252]
["bitfinex","BTCUSD",1673012188493,0.015,16786.0,16783.0,0.48593347]
["bitfinex","BTCUSD",1673012188510,0.25542306,16787.0,16783.0,0.93650599]
["bitfinex","BTCUSD",1673012188748,4.10640435,16789.0,16784.0,0.49657252]
["bitfinex","BTCUSD",1673012188749,0.012,16786.0,16784.0,0.49657252]
["bitfinex","BTCUSD",1673012189008,2.85775174,16789.0,16785.0,0.507547]
["bitfinex","BTCUSD",1673012189257,0.17745174,16789.0,16786.0,0.06293347]
["bitfinex","BTCUSD",1673012189558,0.012,16787.0,16786.0,0.06293347]
["bitfinex","BTCUSD",1673012189780,0.012,16787.0,16784.0,0.47357252]
["bitfinex","BTCUSD",1673012190033,0.24967789,16787.0,16783.0,0.89657252]
["bitfinex","BTCUSD",1673012190535,0.23767789,16787.0,16784.0,0.98114652]
["bitfinex","BTCUSD",1673012190822,0.31245174,16789.0,16785.0,0.06493347]
["bitfinex","BTCUSD",1673012191087,0.6445037,16791.0,16786.0,0.76775147]
["bitfinex","BTCUSD",1673012191088,0.17745174,16791.0,16786.0,0.76775147]
["bitfinex","BTCUSD",1673012191352,0.011,16787.0,16785.0,0.1989]
["bitfinex","BTCUSD",1673012191610,0.52688691,16790.0,16786.0,0.507507]
["bitfinex","BTCUSD",1673012191868,0.004,16787.0,16786.0,2.0]
["bitfinex","BTCUSD",1673012192155,0.79302512,16790.0,16786.0,2.507509]
["bitfinex","BTCUSD",1673012192426,0.77527995,16790.0,16786.0,2.06293347]
["bitfinex","BTCUSD",1673012192953,0.17745174,16789.0,16786.0,2.06293347]
["bitfinex","BTCUSD",1673012193219,0.17745174,16789.0,16786.0,2.0]
["bitfinex","BTCUSD",1673012193220,0.23767789,16789.0,16786.0,2.0]
["bitfinex","BTCUSD",1673012193498,0.68126784,16789.0,16786.0,2.0]
["bitfinex","BTCUSD",1673012194012,0.44358995,16789.0,16786.0,2.037]
["bitfinex","BTCUSD",1673012194273,0.22181074,16788.0,16786.0,2.037]
["bitfinex","BTCUSD",1673012194537,0.17745174,16788.0,16786.0,2.037]
["bitfinex","BTCUSD",1673012194796,1.53320486,16787.0,16786.0,0.037]
["bitfinex","BTCUSD",1673012195052,1.71097035,16787.0,16786.0,0.037]
["bitfinex","BTCUSD",1673012195316,1.94539132,16787.0,16782.0,1.0342423]
["bitfinex","BTCUSD",1673012195576,1.94539132,16787.0,16782.0,0.56081978]
["bitfinex","BTCUSD",1673012195577,1.29450871,16786.0,16782.0,0.56081978]
["bitfinex","BTCUSD",1673012195833,0.23767789,16785.0,16782.0,0.56081978]
["bitfinex","BTCUSD",1673012196652,0.44487482,16786.0,16782.0,1.09732577]
["bitfinex","BTCUSD",1673012197186,0.41562782,16786.0,16782.0,1.40764994]
["bitfinex","BTCUSD",1673012197457,0.62203554,16787.0,16783.0,1.53650599]
["bitfinex","BTCUSD",1673012197458,0.015,16785.0,16783.0,1.53650599]
["bitfinex","BTCUSD",1673012197728,1.74977482,16788.0,16784.0,0.98102207]
["bitfinex","BTCUSD",1673012197993,1.74977482,16788.0,16783.0,1.06293347]
["bitfinex","BTCUSD",1673012197994,0.01,16786.0,16785.0,0.53637248]
["bitfinex","BTCUSD",1673012198245,0.28363,16786.0,16785.0,0.06293347]
["bitfinex","BTCUSD",1673012198521,0.28363,16786.0,16783.0,0.47357252]
["bitfinex","BTCUSD",1673012198522,0.46157993,16786.0,16783.0,0.47357252]
["bitfinex","BTCUSD",1673012198785,0.69925782,16786.0,16782.0,1.0752423]
["bitfinex","BTCUSD",1673012199047,0.23767789,16785.0,16782.0,1.0752423]
["bitfinex","BTCUSD",1673012199577,0.23767789,16785.0,16782.0,1.0342423]
["bitfinex","BTCUSD",1673012199842,0.23767789,16784.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012200452,0.81398547,16785.0,16782.0,0.20266978]
["bitfinex","BTCUSD",1673012201004,0.45887482,16785.0,16782.0,0.26560325]
["bitfinex","BTCUSD",1673012201271,0.45887482,16785.0,16782.0,0.20266978]
["bitfinex","BTCUSD",1673012201272,0.17794993,16784.0,16782.0,0.20266978]
["bitfinex","BTCUSD",1673012201550,0.44487482,16784.0,16782.0,0.20266978]
["bitfinex","BTCUSD",1673012202355,0.44487482,16784.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012202617,0.45887482,16784.0,16782.0,0.20266978]
["bitfinex","BTCUSD",1673012202875,0.3,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012203135,1.23399154,16783.0,16782.0,0.20166978]
["bitfinex","BTCUSD",1673012203402,0.44513859,16783.0,16782.0,0.20166978]
["bitfinex","BTCUSD",1673012203973,0.44513859,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012204176,0.45505318,16783.0,16782.0,0.20166978]
["bitfinex","BTCUSD",1673012204471,0.1782137,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012205546,0.1922137,16783.0,16782.0,0.20166978]
["bitfinex","BTCUSD",1673012205813,0.35511065,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012206097,0.36911065,16783.0,16782.0,0.20166978]
["bitfinex","BTCUSD",1673012206353,0.79901435,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012206637,0.4579037,16783.0,16782.0,0.20166978]
["bitfinex","BTCUSD",1673012206905,0.911956,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012207206,1.37174637,16783.0,16782.0,0.20166978]
["bitfinex","BTCUSD",1673012207491,1.56394637,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012207752,2.09663081,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012208039,2.15789404,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012208299,3.40326281,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012208578,2.64484292,16783.0,16782.0,0.20166978]
["bitfinex","BTCUSD",1673012208845,4.02727156,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012209108,3.42958392,16783.0,16782.0,0.17466978]
["bitfinex","BTCUSD",1673012209411,3.42958392,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012209412,4.26470107,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012209669,3.42558392,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012209948,3.42558392,16783.0,16782.0,0.16466978]
["bitfinex","BTCUSD",1673012210210,3.42558392,16783.0,16782.0,0.16066978]
["bitfinex","BTCUSD",1673012210476,3.62485962,16783.0,16782.0,0.16466978]
["bitfinex","BTCUSD",1673012211587,3.75303989,16783.0,16782.0,0.16466978]
["bitfinex","BTCUSD",1673012212077,3.69076419,16783.0,16782.0,0.16466978]
["bitfinex","BTCUSD",1673012212344,3.93592863,16783.0,16782.0,0.16466978]
["bitfinex","BTCUSD",1673012212609,3.33479948,16783.0,16782.0,0.16466978]
["bitfinex","BTCUSD",1673012212865,3.39707478,16783.0,16782.0,0.16466978]
["bitfinex","BTCUSD",1673012213378,3.99782319,16783.0,16782.0,0.16466978]
["bitfinex","BTCUSD",1673012213642,3.39707478,16783.0,16782.0,0.16466978]
["bitfinex","BTCUSD",1673012214440,1.3945,16782.0,16781.0,0.00591588]
["bitfinex","BTCUSD",1673012214718,4.71410041,16782.0,16781.0,0.00591588]
["bitfinex","BTCUSD",1673012214981,5.01208041,16782.0,16780.0,0.00658067]
["bitfinex","BTCUSD",1673012215246,2.98461695,16781.0,16780.0,0.00658067]
["bitfinex","BTCUSD",1673012215766,5.37972893,16781.0,16780.0,0.00658067]
["bitfinex","BTCUSD",1673012216074,5.97360606,16781.0,16780.0,0.00958067]
["bitfinex","BTCUSD",1673012216342,5.97360606,16781.0,16780.0,0.00658067]
["bitfinex","BTCUSD",1673012216343,6.57440608,16781.0,16780.0,0.00658067]
["bitfinex","BTCUSD",1673012216634,6.71140608,16781.0,16780.0,0.00958067]
["bitfinex","BTCUSD",1673012216899,5.01902893,16781.0,16780.0,0.00958067]
["bitfinex","BTCUSD",1673012217179,4.8724134,16781.0,16780.0,0.00958067]
["bitfinex","BTCUSD",1673012217482,4.33881567,16781.0,16780.0,0.00958067]
["bitfinex","BTCUSD",1673012218034,4.7354134,16781.0,16780.0,0.00658067]
["bitfinex","BTCUSD",1673012218295,4.7354134,16781.0,16780.0,0.00958067]
["bitfinex","BTCUSD",1673012218296,5.90191023,16781.0,16780.0,0.00958067]
["bitfinex","BTCUSD",1673012218609,5.90191023,16781.0,16780.0,0.00658067]
["bitfinex","BTCUSD",1673012218610,6.51071789,16781.0,16780.0,0.00658067]
["bitfinex","BTCUSD",1673012218814,6.64771789,16781.0,16780.0,0.00958067]
["bitfinex","BTCUSD",1673012219082,6.37371789,16781.0,16780.0,0.00658067]
["bitfinex","BTCUSD",1673012219364,6.81071789,16781.0,16780.0,0.00958067]
["bitfinex","BTCUSD",1673012219620,6.07291787,16781.0,16780.0,0.00658067]
["bitfinex","BTCUSD",1673012219887,5.83534183,16781.0,16780.0,0.00658067]
["bitfinex","BTCUSD",1673012220157,5.30213461,16781.0,16780.0,0.00658067]
["bitfinex","BTCUSD",1673012220416,5.83534183,16781.0,16780.0,0.00658067]
["bitfinex","BTCUSD",1673012221206,5.97234183,16781.0,16780.0,0.00958067]
["bitfinex","BTCUSD",1673012223808,6.44515509,16781.0,16780.0,0.00958067]
["bitfinex","BTCUSD",1673012224062,6.94083509,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012224876,6.94081509,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012225132,6.94052289,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012226186,4.39118258,16781.0,16780.0,0.06293414]
["bitfinex","BTCUSD",1673012226493,4.56021378,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012226747,5.00408069,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012226999,4.73777004,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012227299,4.97655971,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012227570,4.7400928,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012227866,5.0400928,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012228119,5.48394817,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012229738,5.0400928,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012229989,5.64023714,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012230237,5.34023714,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012230482,5.16265219,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012230750,3.16265219,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012231015,3.60657111,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012231311,3.16265219,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012231545,3.34023714,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012231815,3.64023714,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012233150,3.28511172,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012233407,3.04656295,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012233663,2.24724513,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012233937,1.653368,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012236109,2.24731567,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012236375,2.78023069,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012237456,2.24731567,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012237704,2.78124524,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012237975,2.87903737,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012238223,1.20235331,16781.0,16780.0,0.06293414]
["bitfinex","BTCUSD",1673012238509,0.94631474,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012238768,1.55827074,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012239059,1.75409781,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012239331,1.39818038,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012239598,0.95328307,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012239867,1.78721264,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012240121,1.84723074,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012240624,2.04483074,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012240906,2.6812701,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012241726,2.08047008,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012242234,2.43854426,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012242540,2.43849923,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012242790,2.50078305,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012243638,2.1427539,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012244739,1.8427539,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012244995,1.38658738,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012245244,0.748956,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012245503,1.35094804,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012246024,2.17335501,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012246297,2.49028091,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012246551,3.73003268,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012246801,2.86106361,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012247326,3.73853268,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012247555,3.97621057,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012247839,3.21926601,16781.0,16780.0,6.7e-07]
["bitfinex","BTCUSD",1673012248058,0.27369441,16780.0,16779.0,0.00591588]
["bitfinex","BTCUSD",1673012248326,4.26283632,16780.0,16779.0,0.00591588]
["bitfinex","BTCUSD",1673012248584,1.000415,16779.0,16777.0,0.00658067]
["bitfinex","BTCUSD",1673012248840,4.39430242,16778.0,16777.0,0.00658067]
["bitfinex","BTCUSD",1673012249191,3.85017016,16778.0,16777.0,0.00658067]
["bitfinex","BTCUSD",1673012249344,3.85017016,16778.0,16776.0,0.00673067]
["bitfinex","BTCUSD",1673012249345,0.4,16777.0,16776.0,0.00673067]
["bitfinex","BTCUSD",1673012249600,4.59370464,16777.0,16776.0,0.00673067]
["bitfinex","BTCUSD",1673012250111,4.59370464,16777.0,16775.0,0.00654504]
["bitfinex","BTCUSD",1673012250372,2.96188981,16776.0,16775.0,0.00654504]
["bitfinex","BTCUSD",1673012250629,3.89361815,16776.0,16775.0,0.00654504]
["bitfinex","BTCUSD",1673012250881,6.81899528,16776.0,16775.0,0.00654504]
["bitfinex","BTCUSD",1673012251193,5.9400224,16776.0,16775.0,0.00654504]
["bitfinex","BTCUSD",1673012251427,6.81899528,16776.0,16774.0,0.00701726]
["bitfinex","BTCUSD",1673012251703,6.81899528,16776.0,16773.0,0.00713397]
["bitfinex","BTCUSD",1673012251704,2.41095627,16775.0,16773.0,0.00713397]
["bitfinex","BTCUSD",1673012251953,2.41095627,16775.0,16773.0,9.7e-07]
["bitfinex","BTCUSD",1673012251954,3.81203482,16774.0,16773.0,9.7e-07]
["bitfinex","BTCUSD",1673012252203,4.33623573,16774.0,16769.0,0.00015]
["bitfinex","BTCUSD",1673012252458,0.59394767,16772.0,16769.0,0.00015]
["bitfinex","BTCUSD",1673012252719,3.61625682,16772.0,16769.0,0.00015]
["bitfinex","BTCUSD",1673012252974,3.41421827,16772.0,16769.0,0.00015]
["bitfinex","BTCUSD",1673012253230,7.16731827,16772.0,16769.0,0.00015]
["bitfinex","BTCUSD",1673012253483,7.56875911,16772.0,16769.0,0.00015]
["bitfinex","BTCUSD",1673012254011,7.56875911,16772.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012254296,8.16998187,16772.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012254522,7.56875911,16772.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012254784,7.70575911,16772.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012255071,7.56875911,16772.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012255309,8.30633726,16772.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012255641,7.70575911,16772.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012255813,0.44482981,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012256062,3.38115937,16768.0,16767.0,0.00774573]
["bitfinex","BTCUSD",1673012256327,4.26267494,16768.0,16767.0,0.00774573]
["bitfinex","BTCUSD",1673012256585,5.14279101,16768.0,16767.0,0.00774573]
["bitfinex","BTCUSD",1673012256874,5.18762738,16768.0,16767.0,0.00774573]
["bitfinex","BTCUSD",1673012257112,4.46025594,16768.0,16767.0,0.00774573]
["bitfinex","BTCUSD",1673012257380,4.72715221,16768.0,16767.0,0.00774573]
["bitfinex","BTCUSD",1673012257892,3.65040367,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012258146,1.51440367,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012258413,1.82817342,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012258675,1.69217342,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012258963,2.09506969,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012259217,3.770135,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012259545,4.03703127,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012259786,5.73896331,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012260034,6.20724534,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012260293,6.05032788,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012260529,6.40559493,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012260769,5.83690801,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012261028,4.846398,16768.0,16767.0,0.0705292]
["bitfinex","BTCUSD",1673012261274,4.846398,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012261275,3.75305167,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012261534,2.54315167,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012261781,2.80549901,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012262065,2.94149901,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012262270,2.80549901,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012262514,2.54315167,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012262757,2.40715167,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012262995,1.19882167,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012264010,0.596368,16769.0,16767.0,0.20649573]
["bitfinex","BTCUSD",1673012264282,0.596303,16770.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012264283,0.136,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012264523,1.592613,16770.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012264770,1.592613,16770.0,16767.0,0.0705292]
["bitfinex","BTCUSD",1673012264771,0.135,16768.0,16767.0,0.0705292]
["bitfinex","BTCUSD",1673012265007,1.78656067,16770.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012265251,0.049,16769.0,16767.0,0.0705292]
["bitfinex","BTCUSD",1673012265502,0.48355607,16769.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012265747,1.07989907,16769.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012266243,1.47989907,16769.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012266488,1.07989907,16769.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012267260,1.19025067,16770.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012267261,1.31325067,16770.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012267502,0.0085,16769.0,16767.0,0.0705292]
["bitfinex","BTCUSD",1673012267751,0.123,16769.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012268006,0.596303,16770.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012268254,0.049,16769.0,16768.0,0.06293347]
["bitfinex","BTCUSD",1673012268504,0.049,16769.0,16768.0,0.1989]
["bitfinex","BTCUSD",1673012268753,0.049,16769.0,16768.0,0.707035]
["bitfinex","BTCUSD",1673012268998,0.596253,16772.0,16768.0,0.707035]
["bitfinex","BTCUSD",1673012269251,0.0596253,16771.0,16770.0,0.1973]
["bitfinex","BTCUSD",1673012269503,0.6558923,16771.0,16769.0,0.1976]
["bitfinex","BTCUSD",1673012269750,0.611956,16770.0,16767.0,0.20539573]
["bitfinex","BTCUSD",1673012269982,1.44597189,16769.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012270225,1.05655319,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012270482,0.83401589,16769.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012270734,0.596338,16769.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012270980,0.596338,16769.0,16767.0,0.0705292]
["bitfinex","BTCUSD",1673012271217,0.596321,16770.0,16768.0,0.06293347]
["bitfinex","BTCUSD",1673012271459,0.77375174,16772.0,16769.0,0.1973]
["bitfinex","BTCUSD",1673012271460,0.596238,16772.0,16769.0,0.1973]
["bitfinex","BTCUSD",1673012271715,0.596238,16772.0,16770.0,0.06293347]
["bitfinex","BTCUSD",1673012271716,0.0085,16771.0,16770.0,0.06293347]
["bitfinex","BTCUSD",1673012271959,0.0085,16771.0,16769.0,0.1973]
["bitfinex","BTCUSD",1673012272468,0.596234,16772.0,16769.0,0.1973]
["bitfinex","BTCUSD",1673012272714,0.59627,16771.0,16769.0,0.1973]
["bitfinex","BTCUSD",1673012273210,0.596238,16772.0,16769.0,0.1973]
["bitfinex","BTCUSD",1673012273707,0.596238,16772.0,16769.0,0.26023347]
["bitfinex","BTCUSD",1673012273958,0.596238,16772.0,16769.0,0.1973]
["bitfinex","BTCUSD",1673012274216,0.0596238,16771.0,16769.0,0.1973]
["bitfinex","BTCUSD",1673012274780,0.596203,16773.0,16769.0,0.1973]
["bitfinex","BTCUSD",1673012275026,4.18365068,16774.0,16771.0,0.1977]
["bitfinex","BTCUSD",1673012275027,0.123,16772.0,16771.0,0.1977]
["bitfinex","BTCUSD",1673012275272,0.123,16772.0,16771.0,0.73344673]
["bitfinex","BTCUSD",1673012275532,0.123,16772.0,16771.0,1.17854126]
["bitfinex","BTCUSD",1673012275772,0.596147,16775.0,16771.0,1.17854126]
["bitfinex","BTCUSD",1673012276054,0.8063513,16775.0,16773.0,0.1976]
["bitfinex","BTCUSD",1673012276282,0.596147,16775.0,16773.0,0.26053347]
["bitfinex","BTCUSD",1673012276532,0.596147,16775.0,16773.0,0.1976]
["bitfinex","BTCUSD",1673012276769,0.611956,16774.0,16771.0,0.67111326]
["bitfinex","BTCUSD",1673012277015,0.83385589,16774.0,16771.0,0.1983]
["bitfinex","BTCUSD",1673012277269,1.23385589,16774.0,16771.0,0.00089167]
["bitfinex","BTCUSD",1673012277508,0.3085,16773.0,16771.0,0.001]
["bitfinex","BTCUSD",1673012277755,1.73860989,16773.0,16769.0,0.1989]
["bitfinex","BTCUSD",1673012278006,0.41153888,16772.0,16771.0,0.007]
["bitfinex","BTCUSD",1673012278247,1.07009199,16772.0,16768.0,0.87281326]
["bitfinex","BTCUSD",1673012278487,0.23767789,16771.0,16768.0,0.4]
["bitfinex","BTCUSD",1673012278991,0.23767789,16771.0,16768.0,0.87281326]
["bitfinex","BTCUSD",1673012279252,0.23767789,16771.0,16768.0,1.46918326]
["bitfinex","BTCUSD",1673012279513,0.596255,16772.0,16769.0,0.1973]
["bitfinex","BTCUSD",1673012279759,1.200949,16773.0,16770.0,1.04380273]
["bitfinex","BTCUSD",1673012279760,1.192449,16773.0,16770.0,1.04380273]
["bitfinex","BTCUSD",1673012280000,0.17751374,16774.0,16771.0,0.705832]
["bitfinex","BTCUSD",1673012280001,1.192351,16774.0,16771.0,0.705832]
["bitfinex","BTCUSD",1673012280259,1.192351,16774.0,16771.0,0.73354673]
["bitfinex","BTCUSD",1673012280840,1.68362687,16774.0,16771.0,0.73354673]
["bitfinex","BTCUSD",1673012281049,1.68362687,16774.0,16771.0,0.1978]
["bitfinex","BTCUSD",1673012281806,0.73217,16774.0,16771.0,0.73454673]
["bitfinex","BTCUSD",1673012282044,0.136,16774.0,16772.0,0.1989]
["bitfinex","BTCUSD",1673012282289,0.732169,16774.0,16772.0,0.1989]
["bitfinex","BTCUSD",1673012282537,1.328329,16774.0,16772.0,0.1989]
["bitfinex","BTCUSD",1673012283035,1.328329,16774.0,16771.0,0.001]
["bitfinex","BTCUSD",1673012283036,0.732169,16774.0,16771.0,0.001]
["bitfinex","BTCUSD",1673012283281,0.136,16774.0,16772.0,0.1978]
["bitfinex","BTCUSD",1673012283534,0.59615,16775.0,16772.0,0.1978]
["bitfinex","BTCUSD",1673012283790,0.136,16774.0,16772.0,0.26173347]
["bitfinex","BTCUSD",1673012284020,0.136,16774.0,16772.0,0.1988]
["bitfinex","BTCUSD",1673012284529,0.136,16774.0,16773.0,0.3962]
["bitfinex","BTCUSD",1673012284781,0.136,16774.0,16773.0,1.37697626]
["bitfinex","BTCUSD",1673012285040,0.46598535,16776.0,16773.0,1.37697626]
["bitfinex","BTCUSD",1673012285276,0.46598535,16776.0,16775.0,0.1977]
["bitfinex","BTCUSD",1673012285539,0.00015,16776.0,16775.0,0.705595]
["bitfinex","BTCUSD",1673012286019,0.00015,16776.0,16775.0,0.1977]
["bitfinex","BTCUSD",1673012286267,0.78559384,16777.0,16774.0,0.1973]
["bitfinex","BTCUSD",1673012286518,1.31025551,16777.0,16774.0,0.1973]
["bitfinex","BTCUSD",1673012286763,1.57669545,16777.0,16774.0,0.1973]
["bitfinex","BTCUSD",1673012287002,1.07257762,16777.0,16774.0,0.1973]
["bitfinex","BTCUSD",1673012287266,0.98063945,16777.0,16774.0,0.1973]
["bitfinex","BTCUSD",1673012287515,1.08458262,16777.0,16774.0,0.2173]
["bitfinex","BTCUSD",1673012287749,0.10845826,16776.0,16774.0,0.26023347]
["bitfinex","BTCUSD",1673012288001,0.6130851,16777.0,16775.0,0.1989]
["bitfinex","BTCUSD",1673012288265,0.0170241,16777.0,16775.0,0.1989]
["bitfinex","BTCUSD",1673012288749,0.6080791,16777.0,16775.0,0.1989]
["bitfinex","BTCUSD",1673012288995,1.2651331,16777.0,16775.0,0.2019]
["bitfinex","BTCUSD",1673012289488,1.73703238,16777.0,16775.0,0.2019]
["bitfinex","BTCUSD",1673012290266,1.2651331,16777.0,16775.0,0.2019]
["bitfinex","BTCUSD",1673012291019,0.6690781,16777.0,16775.0,0.2019]
["bitfinex","BTCUSD",1673012291786,1.2651321,16777.0,16775.0,0.003]
["bitfinex","BTCUSD",1673012292853,1.4651321,16777.0,16775.0,0.003]
["bitfinex","BTCUSD",1673012293096,0.14651321,16776.0,16775.0,0.003]
["bitfinex","BTCUSD",1673012293401,0.74260221,16776.0,16775.0,0.003]
["bitfinex","BTCUSD",1673012293849,0.74260221,16776.0,16773.0,0.67131326]
["bitfinex","BTCUSD",1673012294114,0.9852801,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012294376,0.74760221,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012295903,1.34369121,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012296153,1.64369121,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012296699,2.26414721,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012296924,3.14367371,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012297207,2.56158768,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012297434,1.68319174,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012297938,2.69514774,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012298191,2.29514774,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012298940,2.56158768,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012299195,2.5262715,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012299456,1.38319174,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012300080,1.197178,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012300240,0.601089,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012300527,0.005,16776.0,16775.0,0.55374673]
["bitfinex","BTCUSD",1673012300794,0.005,16776.0,16775.0,0.68861326]
["bitfinex","BTCUSD",1673012301051,0.005,16776.0,16775.0,1.19650426]
["bitfinex","BTCUSD",1673012301325,0.005,16776.0,16775.0,1.99152926]
["bitfinex","BTCUSD",1673012301593,0.005,16776.0,16775.0,2.58765426]
["bitfinex","BTCUSD",1673012302117,0.005,16776.0,16775.0,2.98765426]
["bitfinex","BTCUSD",1673012302933,0.005,16776.0,16775.0,2.39152926]
["bitfinex","BTCUSD",1673012303193,0.005,16776.0,16775.0,2.98765426]
["bitfinex","BTCUSD",1673012303450,0.005,16776.0,16775.0,2.39152926]
["bitfinex","BTCUSD",1673012304268,0.005,16776.0,16775.0,2.19262926]
["bitfinex","BTCUSD",1673012304824,0.005,16776.0,16775.0,1.59650426]
["bitfinex","BTCUSD",1673012305369,0.005,16776.0,16775.0,1.123691]
["bitfinex","BTCUSD",1673012306439,0.005,16776.0,16775.0,0.6158]
["bitfinex","BTCUSD",1673012306798,0.005,16776.0,16775.0,1.123691]
["bitfinex","BTCUSD",1673012307053,0.005,16776.0,16775.0,0.925891]
["bitfinex","BTCUSD",1673012308845,0.005,16776.0,16775.0,0.525891]
["bitfinex","BTCUSD",1673012309528,0.005,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012309765,0.601089,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012309972,1.43485589,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012310200,0.005,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012310427,0.005,16776.0,16775.0,0.08093347]
["bitfinex","BTCUSD",1673012310428,0.0135,16776.0,16775.0,0.08093347]
["bitfinex","BTCUSD",1673012310687,0.005,16776.0,16775.0,0.018]
["bitfinex","BTCUSD",1673012310879,0.005,16776.0,16775.0,0.418]
["bitfinex","BTCUSD",1673012311107,0.005,16776.0,16775.0,1.522016]
["bitfinex","BTCUSD",1673012311330,0.005,16776.0,16775.0,1.39870426]
["bitfinex","BTCUSD",1673012311997,0.005,16776.0,16775.0,1.59680426]
["bitfinex","BTCUSD",1673012312213,0.005,16776.0,16775.0,1.123991]
["bitfinex","BTCUSD",1673012312460,0.005,16776.0,16775.0,1.59680426]
["bitfinex","BTCUSD",1673012312693,0.005,16776.0,16775.0,2.19292926]
["bitfinex","BTCUSD",1673012312910,0.005,16776.0,16775.0,1.720116]
["bitfinex","BTCUSD",1673012313132,0.005,16776.0,16775.0,2.19292926]
["bitfinex","BTCUSD",1673012314294,0.005,16776.0,16775.0,1.59680426]
["bitfinex","BTCUSD",1673012314566,0.005,16776.0,16775.0,1.123991]
["bitfinex","BTCUSD",1673012315081,0.005,16776.0,16774.0,0.59640426]
["bitfinex","BTCUSD",1673012315341,0.005,16776.0,16774.0,0.5977]
["bitfinex","BTCUSD",1673012315613,0.005,16776.0,16773.0,2.0]
["bitfinex","BTCUSD",1673012315614,1.51392317,16776.0,16773.0,2.0]
["bitfinex","BTCUSD",1673012315905,1.61237763,16776.0,16773.0,2.0]
["bitfinex","BTCUSD",1673012316198,0.17751374,16775.0,16773.0,2.0]
["bitfinex","BTCUSD",1673012316473,1.19232,16774.0,16771.0,0.4]
["bitfinex","BTCUSD",1673012316741,0.23767789,16774.0,16771.0,0.996265]
["bitfinex","BTCUSD",1673012317007,0.23767789,16774.0,16773.0,0.004]
["bitfinex","BTCUSD",1673012317335,0.17751374,16775.0,16773.0,0.596196]
["bitfinex","BTCUSD",1673012317607,0.62170699,16776.0,16773.0,0.596196]
["bitfinex","BTCUSD",1673012317608,0.014,16774.0,16773.0,0.46037806]
["bitfinex","BTCUSD",1673012317843,0.014,16774.0,16772.0,1.65295253]
["bitfinex","BTCUSD",1673012318100,0.014,16774.0,16772.0,1.05674253]
["bitfinex","BTCUSD",1673012318348,0.014,16774.0,16772.0,1.05669754]
["bitfinex","BTCUSD",1673012318607,1.21779899,16776.0,16772.0,1.05669754]
["bitfinex","BTCUSD",1673012318608,1.39531273,16776.0,16772.0,1.05669754]
["bitfinex","BTCUSD",1673012318864,0.015,16774.0,16773.0,0.004]
["bitfinex","BTCUSD",1673012319116,0.19251374,16774.0,16772.0,0.46048754]
["bitfinex","BTCUSD",1673012319361,0.19251374,16774.0,16772.0,0.004]
["bitfinex","BTCUSD",1673012319362,0.20651374,16774.0,16772.0,0.004]
["bitfinex","BTCUSD",1673012319608,0.17751374,16774.0,16771.0,1.45662894]
["bitfinex","BTCUSD",1673012319894,0.41519163,16774.0,16772.0,0.004]
["bitfinex","BTCUSD",1673012320127,0.17751374,16774.0,16772.0,0.00470544]
["bitfinex","BTCUSD",1673012320372,0.44395368,16775.0,16772.0,1.05713904]
["bitfinex","BTCUSD",1673012320623,0.014,16774.0,16772.0,1.12407251]
["bitfinex","BTCUSD",1673012320870,0.014,16774.0,16772.0,1.65737004]
["bitfinex","BTCUSD",1673012321383,0.014,16774.0,16773.0,0.46014816]
["bitfinex","BTCUSD",1673012321627,0.62170699,16776.0,16773.0,0.46014816]
["bitfinex","BTCUSD",1673012321628,0.44395368,16776.0,16773.0,1.85014016]
["bitfinex","BTCUSD",1673012321865,0.19151374,16775.0,16774.0,0.46022479]
["bitfinex","BTCUSD",1673012322115,0.17751374,16775.0,16773.0,1.389992]
["bitfinex","BTCUSD",1673012322362,0.17751374,16775.0,16772.0,1.25948496]
["bitfinex","BTCUSD",1673012322363,0.014,16774.0,16772.0,1.25948496]
["bitfinex","BTCUSD",1673012322617,0.42919163,16774.0,16772.0,0.799125]
["bitfinex","BTCUSD",1673012322874,0.68163157,16774.0,16771.0,1.65411196]
["bitfinex","BTCUSD",1673012323115,0.17751374,16773.0,16771.0,1.65411196]
["bitfinex","BTCUSD",1673012323364,0.17751374,16773.0,16771.0,1.65388638]
["bitfinex","BTCUSD",1673012323616,0.17751374,16773.0,16772.0,0.00470544]
["bitfinex","BTCUSD",1673012323867,0.17751374,16773.0,16771.0,2.25013238]
["bitfinex","BTCUSD",1673012324140,0.23767789,16772.0,16771.0,0.996242]
["bitfinex","BTCUSD",1673012324388,0.23767789,16772.0,16770.0,2.596282]
["bitfinex","BTCUSD",1673012324389,0.44395368,16772.0,16770.0,2.596282]
["bitfinex","BTCUSD",1673012324635,0.41519163,16772.0,16770.0,3.192562]
["bitfinex","BTCUSD",1673012324884,0.41519163,16772.0,16771.0,0.004]
["bitfinex","BTCUSD",1673012324885,0.68163157,16772.0,16771.0,0.004]
["bitfinex","BTCUSD",1673012325141,0.44395368,16772.0,16770.0,2.0]
["bitfinex","BTCUSD",1673012325378,0.45795368,16772.0,16771.0,0.004]
["bitfinex","BTCUSD",1673012325620,0.62170699,16772.0,16770.0,2.0]
["bitfinex","BTCUSD",1673012325880,0.178635,16771.0,16770.0,2.004]
["bitfinex","BTCUSD",1673012326376,0.44507494,16771.0,16770.0,2.004]
["bitfinex","BTCUSD",1673012326638,0.178635,16771.0,16770.0,0.004]
["bitfinex","BTCUSD",1673012326877,0.44507494,16771.0,16770.0,0.004]
["bitfinex","BTCUSD",1673012327895,0.44507494,16771.0,16769.0,1.46472953]
["bitfinex","BTCUSD",1673012328128,0.192635,16771.0,16770.0,0.004]
["bitfinex","BTCUSD",1673012328883,0.178635,16771.0,16769.0,1.00446732]
["bitfinex","BTCUSD",1673012329142,0.178635,16771.0,16770.0,0.596302]
["bitfinex","BTCUSD",1673012329143,0.192635,16771.0,16770.0,0.596302]
["bitfinex","BTCUSD",1673012329390,0.80034199,16772.0,16770.0,0.596302]
["bitfinex","BTCUSD",1673012329640,0.014,16771.0,16770.0,0.600302]
["bitfinex","BTCUSD",1673012329890,0.014,16771.0,16770.0,0.596302]
["bitfinex","BTCUSD",1673012329891,0.192635,16771.0,16770.0,0.596302]
["bitfinex","BTCUSD",1673012330668,0.192635,16771.0,16769.0,1.00446732]
["bitfinex","BTCUSD",1673012330916,0.192635,16771.0,16769.0,0.40816232]
["bitfinex","BTCUSD",1673012330917,1.05201988,16771.0,16769.0,0.40816232]
["bitfinex","BTCUSD",1673012331214,1.05201988,16771.0,16769.0,0.01216232]
["bitfinex","BTCUSD",1673012331215,0.44507494,16770.0,16769.0,0.01216232]
["bitfinex","BTCUSD",1673012331452,0.62170699,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012331979,1.06792256,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012332240,0.62308532,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012332722,0.63808532,16770.0,16769.0,0.01216232]
["bitfinex","BTCUSD",1673012332988,0.63808677,16770.0,16769.0,0.01216232]
["bitfinex","BTCUSD",1673012333249,0.85725694,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012333760,0.62308677,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012334594,1.39640542,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012334856,1.39640542,16770.0,16769.0,0.01216232]
["bitfinex","BTCUSD",1673012334857,1.54424334,16770.0,16769.0,0.01216232]
["bitfinex","BTCUSD",1673012335690,1.95274334,16770.0,16769.0,0.01216232]
["bitfinex","BTCUSD",1673012335943,3.88900618,16770.0,16769.0,0.01216232]
["bitfinex","BTCUSD",1673012336202,3.87300618,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012336509,3.39746932,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012336781,3.39675166,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012337055,2.86295589,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012337315,2.99795589,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012337584,3.01078312,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012339158,3.45611927,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012339379,3.49747474,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012339650,1.97166094,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012340202,2.14978015,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012340662,1.18871847,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012340664,1.78502047,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012340920,2.1413094,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012341195,2.0944496,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012341451,2.66113945,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012341733,2.96963945,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012341966,2.56963945,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012342227,2.10291097,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012342507,2.45913722,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012342764,2.28094374,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012343056,2.72626997,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012343414,2.75913722,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012343681,2.28097294,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012343960,3.01493697,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012344497,3.77103445,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012344750,3.37103445,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012345025,2.58078313,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012345277,2.75900845,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012345539,3.37103445,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012346079,3.77687208,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012346339,3.24307631,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012346617,5.20739764,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012346921,4.96971975,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012347440,5.94021975,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012350158,5.93762555,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012352316,5.40382978,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012353962,5.93762555,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012354475,5.40382978,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012355026,5.93762555,16770.0,16769.0,0.00816232]
["bitfinex","BTCUSD",1673012355291,5.93762555,16770.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012355292,6.93056767,16770.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012355555,0.1989,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012355812,4.27440653,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012356293,5.05491561,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012356549,7.82348886,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012356809,8.41736599,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012357068,7.94182913,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012357355,7.49983785,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012357604,5.49983785,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012357863,4.19354807,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012358145,3.92667074,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012358994,3.13673135,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012359524,3.74875735,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012359795,4.48499555,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012360103,4.75187288,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012360364,4.64899555,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012360617,4.78499555,16768.0,16767.0,0.00859573]
["bitfinex","BTCUSD",1673012360877,5.05187288,16768.0,16767.0,0.00859573]
["bitfinex","BTCUSD",1673012361132,5.6746148,16768.0,16767.0,0.00859573]
["bitfinex","BTCUSD",1673012361407,5.27173747,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012361674,5.40573747,16768.0,16767.0,0.00959573]
["bitfinex","BTCUSD",1673012361931,5.27173747,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012362191,5.31595077,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012362449,5.35159011,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012362743,5.82712697,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012362997,5.71715836,16768.0,16767.0,0.00759573]
["bitfinex","BTCUSD",1673012363254,7.3776215,16768.0,16767.0,0.00859573]
["bitfinex","BTCUSD",1673012363525,7.85315836,16768.0,16767.0,0.00859573]
["bitfinex","BTCUSD",1673012365352,8.3869983,16768.0,16767.0,0.00859573]
["bitfinex","BTCUSD",1673012366117,7.85315836,16768.0,16767.0,0.00859573]
["bitfinex","BTCUSD",1673012366375,7.85315836,16768.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012366376,0.4,16767.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012366661,0.64398092,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012366935,3.87475598,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012367198,3.58845393,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012367463,3.58845393,16765.0,16764.0,0.00887199]
["bitfinex","BTCUSD",1673012367464,3.94487497,16765.0,16764.0,0.00887199]
["bitfinex","BTCUSD",1673012367731,3.9576033,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012368062,4.68748043,16765.0,16764.0,0.00887199]
["bitfinex","BTCUSD",1673012368608,5.16301729,16765.0,16764.0,0.00887199]
["bitfinex","BTCUSD",1673012368867,4.67059625,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012369119,4.45014973,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012369381,4.31414973,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012369643,4.92568659,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012369896,4.45014973,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012370416,4.05014973,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012370691,2.40775753,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012370946,1.78723153,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012372486,1.52840373,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012372763,1.35018833,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012373022,1.52840373,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012373301,1.79573153,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012374083,1.65973153,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012374344,1.66373153,16765.0,16764.0,0.01187199]
["bitfinex","BTCUSD",1673012374637,1.84196265,16765.0,16764.0,0.01187199]
["bitfinex","BTCUSD",1673012374900,2.32030611,16765.0,16764.0,0.01187199]
["bitfinex","BTCUSD",1673012375162,1.83830458,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012375419,1.46213321,16765.0,16764.0,0.00987199]
["bitfinex","BTCUSD",1673012375672,1.38413321,16765.0,16764.0,0.00787199]
["bitfinex","BTCUSD",1673012375982,1.64131935,16765.0,16764.0,0.00987199]
["bitfinex","BTCUSD",1673012376248,1.78580294,16765.0,16764.0,0.00987199]
["bitfinex","BTCUSD",1673012376507,1.51813321,16765.0,16764.0,0.00987199]
["bitfinex","BTCUSD",1673012376775,1.79430294,16765.0,16764.0,0.00987199]
["bitfinex","BTCUSD",1673012377288,1.52663321,16765.0,16764.0,0.00987199]
["bitfinex","BTCUSD",1673012377541,1.79430294,16765.0,16764.0,0.00987199]
["bitfinex","BTCUSD",1673012377813,2.11358971,16765.0,16764.0,0.00987199]
["bitfinex","BTCUSD",1673012378074,2.47003623,16765.0,16764.0,0.00987199]
["bitfinex","BTCUSD",1673012378342,1.97230458,16765.0,16764.0,0.00987199]
["bitfinex","BTCUSD",1673012378834,1.37582458,16765.0,16764.0,0.00987199]
["bitfinex","BTCUSD",1673012378835,1.19787578,16765.0,16764.0,0.00987199]
["bitfinex","BTCUSD",1673012379098,1.97230458,16765.0,16764.0,0.00987199]
["bitfinex","BTCUSD",1673012379936,1.37582458,16765.0,16764.0,0.00987199]
["bitfinex","BTCUSD",1673012380402,0.59292126,16765.0,16764.0,0.26572199]
["bitfinex","BTCUSD",1673012380660,0.32525153,16765.0,16764.0,0.12867199]
["bitfinex","BTCUSD",1673012381170,0.14672833,16765.0,16764.0,0.24747199]
["bitfinex","BTCUSD",1673012381430,0.14672833,16765.0,16764.0,0.34622199]
["bitfinex","BTCUSD",1673012381953,0.14672833,16765.0,16764.0,0.74622199]
["bitfinex","BTCUSD",1673012383211,0.32525153,16765.0,16764.0,0.74622199]
["bitfinex","BTCUSD",1673012383462,0.32453382,16765.0,16764.0,0.60917199]
["bitfinex","BTCUSD",1673012385039,0.59220355,16765.0,16764.0,0.60917199]
["bitfinex","BTCUSD",1673012386034,0.77012687,16765.0,16764.0,0.60917199]
["bitfinex","BTCUSD",1673012386284,0.94877571,16765.0,16764.0,0.67210546]
["bitfinex","BTCUSD",1673012386585,0.14601062,16765.0,16764.0,1.40498799]
["bitfinex","BTCUSD",1673012386834,0.14601062,16765.0,16764.0,2.00150399]
["bitfinex","BTCUSD",1673012388321,0.01201062,16765.0,16764.0,1.99950399]
["bitfinex","BTCUSD",1673012388874,0.02601062,16765.0,16764.0,2.02750399]
["bitfinex","BTCUSD",1673012389119,0.01201062,16765.0,16764.0,1.99950399]
["bitfinex","BTCUSD",1673012389374,0.02601062,16765.0,16764.0,2.02750399]
["bitfinex","BTCUSD",1673012391444,0.02601062,16765.0,16764.0,1.43098799]
["bitfinex","BTCUSD",1673012391886,0.20466976,16765.0,16764.0,1.03098799]
["bitfinex","BTCUSD",1673012392140,0.20466976,16765.0,16764.0,0.23517199]
["bitfinex","BTCUSD",1673012392387,0.47233949,16765.0,16764.0,0.23517199]
["bitfinex","BTCUSD",1673012392924,0.82878601,16765.0,16764.0,0.23517199]
["bitfinex","BTCUSD",1673012393183,0.65012687,16765.0,16764.0,0.95912889]
["bitfinex","BTCUSD",1673012393487,0.65012687,16765.0,16764.0,0.23517199]
["bitfinex","BTCUSD",1673012394034,0.65012687,16765.0,16764.0,0.63517199]
["bitfinex","BTCUSD",1673012394290,0.47222579,16765.0,16764.0,0.63517199]
["bitfinex","BTCUSD",1673012394552,0.20455606,16765.0,16764.0,0.63517199]
["bitfinex","BTCUSD",1673012394813,0.20455606,16765.0,16764.0,0.95983416]
["bitfinex","BTCUSD",1673012395069,0.20455606,16765.0,16764.0,1.55635016]
["bitfinex","BTCUSD",1673012395512,0.02601062,16765.0,16764.0,2.15286616]
["bitfinex","BTCUSD",1673012397885,0.02601062,16765.0,16764.0,2.15216039]
["bitfinex","BTCUSD",1673012398396,0.02601062,16765.0,16764.0,1.82820399]
["bitfinex","BTCUSD",1673012400659,0.02601062,16765.0,16764.0,2.24364227]
["bitfinex","BTCUSD",1673012400917,0.02601062,16765.0,16764.0,2.44254227]
["bitfinex","BTCUSD",1673012401167,0.02601062,16765.0,16764.0,2.02710399]
["bitfinex","BTCUSD",1673012401673,0.01578662,16765.0,16764.0,2.02710399]
["bitfinex","BTCUSD",1673012402199,0.01578662,16765.0,16764.0,1.82780399]
["bitfinex","BTCUSD",1673012402712,0.014,16765.0,16764.0,1.82780399]
["bitfinex","BTCUSD",1673012403236,0.014,16765.0,16764.0,1.62890399]
["bitfinex","BTCUSD",1673012405163,0.00923468,16765.0,16764.0,1.62890399]
["bitfinex","BTCUSD",1673012407564,0.00923468,16765.0,16764.0,1.82820399]
["bitfinex","BTCUSD",1673012410693,0.00923468,16765.0,16764.0,2.02640399]
["bitfinex","BTCUSD",1673012411265,0.00923468,16765.0,16764.0,3.44212419]
["bitfinex","BTCUSD",1673012411514,0.17854544,16769.0,16765.0,0.1]
["bitfinex","BTCUSD",1673012411772,0.17854544,16769.0,16768.0,0.1986]
["bitfinex","BTCUSD",1673012412036,0.17854544,16769.0,16768.0,1.49407147]
["bitfinex","BTCUSD",1673012412291,0.17854544,16769.0,16768.0,3.431138]
["bitfinex","BTCUSD",1673012412557,0.17854544,16769.0,16768.0,3.391348]
["bitfinex","BTCUSD",1673012412815,0.014,16769.0,16768.0,3.391348]
["bitfinex","BTCUSD",1673012413340,0.19254544,16769.0,16768.0,3.391348]
["bitfinex","BTCUSD",1673012413590,0.19254544,16769.0,16768.0,2.596374]
["bitfinex","BTCUSD",1673012413807,0.17854544,16769.0,16768.0,2.3392076]
["bitfinex","BTCUSD",1673012414108,0.45021517,16769.0,16768.0,2.3422076]
["bitfinex","BTCUSD",1673012414361,0.44621517,16769.0,16768.0,2.3392076]
["bitfinex","BTCUSD",1673012414632,0.19154544,16769.0,16768.0,0.3802076]
["bitfinex","BTCUSD",1673012415091,0.44621517,16770.0,16768.0,0.794074]
["bitfinex","BTCUSD",1673012415094,0.014,16769.0,16768.0,1.431448]
["bitfinex","BTCUSD",1673012415358,0.17854544,16770.0,16768.0,1.390748]
["bitfinex","BTCUSD",1673012415632,0.17854544,16770.0,16769.0,0.1993]
["bitfinex","BTCUSD",1673012415894,1.88599776,16771.0,16769.0,1.391976]
["bitfinex","BTCUSD",1673012416149,0.44621517,16770.0,16769.0,0.1993]
["bitfinex","BTCUSD",1673012418268,0.19149186,16769.0,16767.0,1.812275]
["bitfinex","BTCUSD",1673012419016,0.45916159,16769.0,16767.0,1.215892]
["bitfinex","BTCUSD",1673012419270,0.45916159,16769.0,16767.0,0.836682]
["bitfinex","BTCUSD",1673012419529,0.19149186,16769.0,16767.0,0.836682]
["bitfinex","BTCUSD",1673012420321,0.013,16769.0,16768.0,0.13775561]
["bitfinex","BTCUSD",1673012420598,0.013,16769.0,16768.0,1.48758827]
["bitfinex","BTCUSD",1673012421116,0.17849186,16770.0,16768.0,1.48758827]
["bitfinex","BTCUSD",1673012421396,0.17849186,16770.0,16768.0,1.52858827]
["bitfinex","BTCUSD",1673012421663,0.014,16769.0,16768.0,1.37150361]
["bitfinex","BTCUSD",1673012423016,1.88594418,16771.0,16768.0,1.33050361]
["bitfinex","BTCUSD",1673012423275,0.014,16770.0,16768.0,1.43443708]
["bitfinex","BTCUSD",1673012423540,0.01128259,16771.0,16769.0,0.1981]
["bitfinex","BTCUSD",1673012423804,0.01128259,16771.0,16770.0,2.186806]
["bitfinex","BTCUSD",1673012424092,0.01128259,16771.0,16770.0,1.85705314]
["bitfinex","BTCUSD",1673012424615,0.02528259,16771.0,16770.0,3.85705314]
["bitfinex","BTCUSD",1673012425142,0.01128259,16771.0,16770.0,3.85705314]
["bitfinex","BTCUSD",1673012425800,0.01128259,16771.0,16770.0,3.65845314]
["bitfinex","BTCUSD",1673012426293,0.02628259,16771.0,16770.0,3.69845314]
["bitfinex","BTCUSD",1673012426548,0.01128259,16771.0,16770.0,3.65845314]
["bitfinex","BTCUSD",1673012428605,0.02428259,16771.0,16770.0,4.31459425]
["bitfinex","BTCUSD",1673012429116,0.02428259,16771.0,16770.0,4.61459425]
["bitfinex","BTCUSD",1673012429624,0.02428259,16771.0,16770.0,5.01459425]
["bitfinex","BTCUSD",1673012430428,0.0118789,16774.0,16771.0,0.04856518]
["bitfinex","BTCUSD",1673012430971,0.0118789,16774.0,16773.0,0.397]
["bitfinex","BTCUSD",1673012431268,0.0118789,16774.0,16773.0,2.40499184]
["bitfinex","BTCUSD",1673012431523,0.0118789,16774.0,16773.0,3.40499184]
["bitfinex","BTCUSD",1673012431785,0.0248789,16774.0,16773.0,3.40499184]
["bitfinex","BTCUSD",1673012432605,0.0248789,16774.0,16773.0,3.70499184]
["bitfinex","BTCUSD",1673012432606,0.02522831,16774.0,16773.0,3.70499184]
["bitfinex","BTCUSD",1673012432877,0.03822831,16774.0,16773.0,4.02354098]
["bitfinex","BTCUSD",1673012434979,0.03822831,16774.0,16773.0,4.28717984]
["bitfinex","BTCUSD",1673012435232,0.03822831,16774.0,16773.0,4.22779507]
["bitfinex","BTCUSD",1673012436260,0.02522831,16774.0,16773.0,4.17579507]
["bitfinex","BTCUSD",1673012436523,0.02622831,16774.0,16773.0,4.31379507]
["bitfinex","BTCUSD",1673012436767,0.02622831,16774.0,16773.0,3.81449507]
["bitfinex","BTCUSD",1673012437326,0.02622831,16774.0,16773.0,4.31379507]
["bitfinex","BTCUSD",1673012439888,0.02622831,16774.0,16773.0,4.01379507]
["bitfinex","BTCUSD",1673012440401,0.02622831,16774.0,16773.0,3.39824653]
["bitfinex","BTCUSD",1673012440650,0.02622831,16774.0,16773.0,3.19764653]
["bitfinex","BTCUSD",1673012440899,0.02622831,16774.0,16773.0,3.73173081]
["bitfinex","BTCUSD",1673012441406,1e-08,16775.0,16774.0,0.4]
["bitfinex","BTCUSD",1673012441661,1e-08,16775.0,16774.0,2.1809285]
["bitfinex","BTCUSD",1673012441921,1e-08,16775.0,16774.0,1.76532143]
["bitfinex","BTCUSD",1673012442168,1e-08,16775.0,16774.0,3.76532143]
["bitfinex","BTCUSD",1673012442684,0.01273888,16775.0,16774.0,3.50432143]
["bitfinex","BTCUSD",1673012444213,0.01273888,16775.0,16774.0,5.10158466]
["bitfinex","BTCUSD",1673012444467,0.01273888,16775.0,16774.0,5.21968466]
["bitfinex","BTCUSD",1673012444725,0.01173888,16775.0,16774.0,5.43515119]
["bitfinex","BTCUSD",1673012445495,0.01473888,16775.0,16774.0,5.97315119]
["bitfinex","BTCUSD",1673012445740,0.01473888,16775.0,16774.0,5.67315119]
["bitfinex","BTCUSD",1673012446317,0.01473888,16775.0,16774.0,5.13882143]
["bitfinex","BTCUSD",1673012449575,0.01473888,16775.0,16774.0,3.13882143]
["bitfinex","BTCUSD",1673012450335,0.01473888,16775.0,16774.0,3.55578636]
["bitfinex","BTCUSD",1673012450584,0.01473888,16775.0,16774.0,3.43882143]
["bitfinex","BTCUSD",1673012451080,0.01473888,16775.0,16774.0,3.13882143]
["bitfinex","BTCUSD",1673012451599,0.01473888,16775.0,16774.0,3.43882143]
["bitfinex","BTCUSD",1673012451851,0.01473888,16775.0,16774.0,3.13882143]
["bitfinex","BTCUSD",1673012453388,0.01187883,16776.0,16775.0,0.42947776]
["bitfinex","BTCUSD",1673012453635,0.01187883,16776.0,16775.0,2.0060769]
["bitfinex","BTCUSD",1673012454664,0.02400675,16776.0,16775.0,2.1450769]
["bitfinex","BTCUSD",1673012457236,0.02400675,16776.0,16775.0,2.0272769]
["bitfinex","BTCUSD",1673012457497,0.02400675,16776.0,16775.0,1.6272769]
["bitfinex","BTCUSD",1673012459808,0.02400675,16776.0,16775.0,2.0272769]
["bitfinex","BTCUSD",1673012460355,0.02400675,16776.0,16775.0,2.5626003]
["bitfinex","BTCUSD",1673012460621,0.02400675,16776.0,16775.0,4.50500981]
["bitfinex","BTCUSD",1673012460878,0.02400675,16776.0,16775.0,4.68194609]
["bitfinex","BTCUSD",1673012461144,0.02400675,16776.0,16775.0,4.85912684]
["bitfinex","BTCUSD",1673012461915,0.02654863,16776.0,16775.0,5.48722684]
["bitfinex","BTCUSD",1673012461916,0.02654863,16776.0,16775.0,5.48835766]
["bitfinex","BTCUSD",1673012462203,0.02654863,16776.0,16775.0,5.72705748]
["bitfinex","BTCUSD",1673012462468,0.02654863,16776.0,16775.0,6.08230112]
["bitfinex","BTCUSD",1673012462725,0.0120241,16777.0,16776.0,1.08119725]
["bitfinex","BTCUSD",1673012463016,0.0120241,16777.0,16776.0,5.78061668]
["bitfinex","BTCUSD",1673012463317,0.0120241,16777.0,16776.0,5.90291541]
["bitfinex","BTCUSD",1673012463577,0.02433857,16777.0,16776.0,5.90291541]
["bitfinex","BTCUSD",1673012463828,0.02533857,16777.0,16776.0,6.04191541]
["bitfinex","BTCUSD",1673012464633,0.02533857,16777.0,16776.0,5.86422551]
["bitfinex","BTCUSD",1673012464894,0.02533857,16777.0,16776.0,5.86493077]
["bitfinex","BTCUSD",1673012465153,0.02533857,16777.0,16776.0,5.86489955]
["bitfinex","BTCUSD",1673012465942,0.02533857,16777.0,16776.0,5.56489955]
["bitfinex","BTCUSD",1673012465943,0.02533857,16777.0,16776.0,6.04258945]
["bitfinex","BTCUSD",1673012466220,0.02533857,16777.0,16776.0,5.92428945]
["bitfinex","BTCUSD",1673012466480,0.02533857,16777.0,16776.0,6.01471594]
["bitfinex","BTCUSD",1673012466745,0.02533857,16777.0,16776.0,6.13321594]
["bitfinex","BTCUSD",1673012467045,0.02533857,16777.0,16776.0,7.89787835]
["bitfinex","BTCUSD",1673012467282,3.857e-05,16777.0,16776.0,7.89787849]
["bitfinex","BTCUSD",1673012467557,0.01238229,16778.0,16777.0,1.0281]
["bitfinex","BTCUSD",1673012467819,0.01238229,16778.0,16777.0,4.66206948]
["bitfinex","BTCUSD",1673012468086,0.01238229,16778.0,16777.0,4.51784933]
["bitfinex","BTCUSD",1673012468354,0.01193591,16780.0,16779.0,0.6281]
["bitfinex","BTCUSD",1673012468618,0.01193591,16780.0,16779.0,6.27850448]
["bitfinex","BTCUSD",1673012468876,0.01193591,16780.0,16779.0,5.593503]
["bitfinex","BTCUSD",1673012469137,0.01193591,16780.0,16779.0,5.94425793]
["bitfinex","BTCUSD",1673012469882,0.01193591,16780.0,16779.0,5.23205843]
["bitfinex","BTCUSD",1673012469883,0.01182709,16780.0,16779.0,5.33205843]
["bitfinex","BTCUSD",1673012470150,0.01182709,16780.0,16779.0,5.77105843]
["bitfinex","BTCUSD",1673012470674,0.01182709,16780.0,16779.0,6.12643914]
["bitfinex","BTCUSD",1673012470940,0.01182709,16780.0,16779.0,6.75964027]
["bitfinex","BTCUSD",1673012471201,0.01182709,16780.0,16779.0,6.87814027]
["bitfinex","BTCUSD",1673012471458,1.3201,16785.0,16783.0,0.00015]
["bitfinex","BTCUSD",1673012471721,1.3201,16785.0,16784.0,0.65873847]
["bitfinex","BTCUSD",1673012471999,0.01350962,16787.0,16784.0,1.36002732]
["bitfinex","BTCUSD",1673012472300,0.01350962,16787.0,16785.0,0.18143347]
["bitfinex","BTCUSD",1673012472556,0.01350962,16787.0,16785.0,0.65869247]
["bitfinex","BTCUSD",1673012473081,0.01350962,16787.0,16785.0,1.595759]
["bitfinex","BTCUSD",1673012473335,0.01350962,16787.0,16785.0,0.595759]
["bitfinex","BTCUSD",1673012473834,0.01350962,16787.0,16786.0,0.0595759]
["bitfinex","BTCUSD",1673012474359,0.01350962,16787.0,16784.0,0.16588885]
["bitfinex","BTCUSD",1673012474625,0.25118751,16787.0,16783.0,0.795971]
["bitfinex","BTCUSD",1673012475180,0.25118751,16787.0,16783.0,0.00015]
["bitfinex","BTCUSD",1673012475181,0.23767789,16786.0,16783.0,0.00015]
["bitfinex","BTCUSD",1673012475446,0.23767789,16786.0,16785.0,0.139]
["bitfinex","BTCUSD",1673012475712,1.16255296,16787.0,16783.0,0.00015]
["bitfinex","BTCUSD",1673012475974,0.80652685,16787.0,16783.0,0.20108347]
["bitfinex","BTCUSD",1673012476271,0.80652685,16787.0,16784.0,0.02010835]
["bitfinex","BTCUSD",1673012476272,0.80452685,16787.0,16784.0,0.02010835]
["bitfinex","BTCUSD",1673012476534,0.002,16786.0,16784.0,0.67884582]
["bitfinex","BTCUSD",1673012476811,0.01350962,16787.0,16784.0,0.61591235]
["bitfinex","BTCUSD",1673012477077,0.01550962,16787.0,16784.0,0.67884582]
["bitfinex","BTCUSD",1673012477346,0.01550962,16787.0,16785.0,0.06788458]
["bitfinex","BTCUSD",1673012477347,0.01350962,16787.0,16785.0,0.06788458]
["bitfinex","BTCUSD",1673012477857,0.01550962,16787.0,16785.0,1.32235105]
["bitfinex","BTCUSD",1673012478128,0.01550962,16787.0,16785.0,2.25941758]
["bitfinex","BTCUSD",1673012478918,0.01350962,16787.0,16785.0,1.66365458]
["bitfinex","BTCUSD",1673012479185,0.01550962,16787.0,16786.0,0.16636546]
["bitfinex","BTCUSD",1673012479442,0.01350962,16787.0,16785.0,1.06788458]
["bitfinex","BTCUSD",1673012479710,0.01550962,16787.0,16786.0,0.59643884]
["bitfinex","BTCUSD",1673012480233,0.01550962,16787.0,16786.0,0.595734]
["bitfinex","BTCUSD",1673012481804,0.01550962,16787.0,16786.0,1.191468]
["bitfinex","BTCUSD",1673012481811,0.01350962,16787.0,16786.0,1.191468]
["bitfinex","BTCUSD",1673012482074,0.01350962,16787.0,16786.0,1.51597686]
["bitfinex","BTCUSD",1673012482075,0.01550962,16787.0,16786.0,1.51597686]
["bitfinex","BTCUSD",1673012483111,0.01550962,16787.0,16786.0,0.92024286]
["bitfinex","BTCUSD",1673012483363,0.01550962,16787.0,16786.0,0.32450886]
["bitfinex","BTCUSD",1673012483620,0.01550962,16787.0,16786.0,1.330468]
["bitfinex","BTCUSD",1673012484389,0.01550962,16787.0,16786.0,0.139]
["bitfinex","BTCUSD",1673012486196,0.61120862,16787.0,16786.0,0.139]
["bitfinex","BTCUSD",1673012486704,0.01550962,16787.0,16786.0,0.139]
["bitfinex","BTCUSD",1673012486972,1.12920862,16787.0,16786.0,0.139]
["bitfinex","BTCUSD",1673012487530,2.34543362,16787.0,16786.0,0.139]
["bitfinex","BTCUSD",1673012487779,2.70161151,16787.0,16786.0,0.139]
["bitfinex","BTCUSD",1673012488090,2.49957296,16787.0,16786.0,0.139]
["bitfinex","BTCUSD",1673012488360,2.76393362,16787.0,16786.0,0.139]
["bitfinex","BTCUSD",1673012488611,1.73390762,16787.0,16786.0,0.139]
["bitfinex","BTCUSD",1673012488880,0.01350962,16787.0,16786.0,0.0139]
["bitfinex","BTCUSD",1673012489140,0.04450962,16787.0,16786.0,0.011]
["bitfinex","BTCUSD",1673012489675,0.44450962,16787.0,16786.0,0.011]
["bitfinex","BTCUSD",1673012489683,1.04020862,16787.0,16786.0,0.011]
["bitfinex","BTCUSD",1673012489933,0.04450962,16787.0,16786.0,0.011]
["bitfinex","BTCUSD",1673012490201,0.04450962,16787.0,16783.0,0.00015]
["bitfinex","BTCUSD",1673012490202,0.01350962,16787.0,16783.0,0.00015]
["bitfinex","BTCUSD",1673012490458,0.25118751,16787.0,16783.0,0.0997671]
["bitfinex","BTCUSD",1673012490725,0.65118751,16787.0,16783.0,0.0997671]
["bitfinex","BTCUSD",1673012490987,1.24688651,16787.0,16783.0,0.0997671]
["bitfinex","BTCUSD",1673012491244,1.24888651,16787.0,16786.0,0.14]
["bitfinex","BTCUSD",1673012491498,1.24888651,16787.0,16783.0,0.00015]
["bitfinex","BTCUSD",1673012491499,1.00920862,16787.0,16783.0,0.00015]
["bitfinex","BTCUSD",1673012491754,1.24988651,16787.0,16783.0,0.13815]
["bitfinex","BTCUSD",1673012492007,1.24988651,16787.0,16783.0,0.06308347]
["bitfinex","BTCUSD",1673012492008,0.65118751,16787.0,16783.0,0.06308347]
["bitfinex","BTCUSD",1673012492264,0.65118751,16787.0,16784.0,0.00630835]
["bitfinex","BTCUSD",1673012492265,0.65418751,16787.0,16784.0,0.00630835]
["bitfinex","BTCUSD",1673012492530,0.65418751,16787.0,16784.0,0.06924182]
["bitfinex","BTCUSD",1673012492531,0.01350962,16787.0,16784.0,0.06924182]
["bitfinex","BTCUSD",1673012493071,0.01650962,16787.0,16784.0,0.06924182]
["bitfinex","BTCUSD",1673012493551,0.01650962,16787.0,16784.0,0.00630835]
["bitfinex","BTCUSD",1673012493553,0.25418751,16787.0,16784.0,0.60211135]
["bitfinex","BTCUSD",1673012493841,0.01650962,16787.0,16784.0,0.66504482]
["bitfinex","BTCUSD",1673012494102,0.25118751,16787.0,16785.0,0.06650448]
["bitfinex","BTCUSD",1673012494370,0.01650962,16787.0,16785.0,0.06650448]
["bitfinex","BTCUSD",1673012494625,0.01650962,16787.0,16784.0,0.14530835]
["bitfinex","BTCUSD",1673012495195,0.01350962,16787.0,16784.0,0.00630835]
["bitfinex","BTCUSD",1673012495723,0.01650962,16787.0,16784.0,0.14530835]
["bitfinex","BTCUSD",1673012496307,0.01650962,16787.0,16784.0,1.39983382]
["bitfinex","BTCUSD",1673012496608,0.01650962,16787.0,16785.0,1.0]
["bitfinex","BTCUSD",1673012496615,0.01650962,16787.0,16785.0,1.1177]
["bitfinex","BTCUSD",1673012496846,0.01650962,16787.0,16786.0,0.11177]
["bitfinex","BTCUSD",1673012497421,0.01350962,16787.0,16786.0,0.11177]
["bitfinex","BTCUSD",1673012497831,0.01550962,16787.0,16786.0,0.11177]
["bitfinex","BTCUSD",1673012498104,0.01350962,16787.0,16786.0,0.11177]
["bitfinex","BTCUSD",1673012498380,0.01550962,16787.0,16786.0,0.847504]
["bitfinex","BTCUSD",1673012498676,0.01550962,16787.0,16786.0,1.443238]
["bitfinex","BTCUSD",1673012498871,0.01550962,16787.0,16786.0,1.44316613]
["bitfinex","BTCUSD",1673012500575,0.01550962,16787.0,16786.0,1.56126613]
["bitfinex","BTCUSD",1673012501342,0.01550962,16787.0,16786.0,1.44316613]
["bitfinex","BTCUSD",1673012501588,0.01381562,16789.0,16786.0,1.44316613]
["bitfinex","BTCUSD",1673012501829,0.01381562,16789.0,16787.0,0.14431661]
["bitfinex","BTCUSD",1673012502072,0.01381562,16789.0,16787.0,1.33569361]
["bitfinex","BTCUSD",1673012502308,0.01381562,16789.0,16787.0,0.73999561]
["bitfinex","BTCUSD",1673012503043,0.01381562,16789.0,16787.0,0.76599561]
["bitfinex","BTCUSD",1673012503286,0.01381562,16789.0,16787.0,1.36169461]
["bitfinex","BTCUSD",1673012503570,0.01381562,16789.0,16788.0,0.13616946]
["bitfinex","BTCUSD",1673012504061,0.01381562,16789.0,16787.0,0.621679]
["bitfinex","BTCUSD",1673012504062,0.01381562,16789.0,16787.0,0.026]
["bitfinex","BTCUSD",1673012504306,0.72794462,16789.0,16787.0,0.026]
["bitfinex","BTCUSD",1673012504553,0.90643648,16789.0,16787.0,0.026]
["bitfinex","BTCUSD",1673012504794,0.90643648,16789.0,16785.0,1.595741]
["bitfinex","BTCUSD",1673012505114,0.57948537,16789.0,16788.0,0.001]
["bitfinex","BTCUSD",1673012505332,0.34180748,16789.0,16788.0,0.001]
["bitfinex","BTCUSD",1673012505574,0.31080748,16789.0,16785.0,1.65867447]
["bitfinex","BTCUSD",1673012505816,0.54848537,16789.0,16785.0,0.34175598]
["bitfinex","BTCUSD",1673012506062,1.4117841,16789.0,16785.0,0.34175598]
["bitfinex","BTCUSD",1673012506295,1.4117841,16789.0,16785.0,0.40468945]
["bitfinex","BTCUSD",1673012506559,0.57849186,16788.0,16784.0,1.752577]
["bitfinex","BTCUSD",1673012506809,0.23767789,16787.0,16783.0,1.595809]
["bitfinex","BTCUSD",1673012507058,0.23767789,16786.0,16783.0,1.595809]
["bitfinex","BTCUSD",1673012507294,0.23767789,16785.0,16783.0,2.19165]
["bitfinex","BTCUSD",1673012507774,0.17849186,16787.0,16783.0,1.595841]
["bitfinex","BTCUSD",1673012508022,0.23767789,16787.0,16783.0,1.65877447]
["bitfinex","BTCUSD",1673012508271,0.41616975,16787.0,16785.0,0.14]
["bitfinex","BTCUSD",1673012508515,0.41616975,16787.0,16783.0,0.65877447]
["bitfinex","BTCUSD",1673012508516,0.17849186,16787.0,16783.0,0.65877447]
["bitfinex","BTCUSD",1673012508965,0.41616975,16787.0,16783.0,0.65877447]
["bitfinex","BTCUSD",1673012509221,0.68383948,16787.0,16783.0,0.65877447]
["bitfinex","BTCUSD",1673012509490,1.27954648,16787.0,16783.0,0.92817661]
["bitfinex","BTCUSD",1673012509747,1.28154648,16787.0,16783.0,1.06717661]
["bitfinex","BTCUSD",1673012510835,0.17849186,16786.0,16783.0,0.47133561]
["bitfinex","BTCUSD",1673012511098,0.41616975,16786.0,16783.0,0.139]
["bitfinex","BTCUSD",1673012511633,0.17849186,16786.0,16783.0,0.139]
["bitfinex","BTCUSD",1673012511907,0.17849186,16786.0,16783.0,0.595839]
["bitfinex","BTCUSD",1673012512168,1.01390975,16786.0,16783.0,0.139]
["bitfinex","BTCUSD",1673012512428,1.28157948,16786.0,16783.0,0.139]
["bitfinex","BTCUSD",1673012512895,0.17849186,16785.0,16783.0,0.139]
["bitfinex","BTCUSD",1673012513169,0.17849186,16785.0,16783.0,0.2124852]
["bitfinex","BTCUSD",1673012513691,1.51688311,16785.0,16783.0,0.139]
["bitfinex","BTCUSD",1673012513978,0.90841786,16784.0,16783.0,0.139]
["bitfinex","BTCUSD",1673012514225,0.90841786,16784.0,16780.0,0.6032332]
["bitfinex","BTCUSD",1673012514226,1.77189259,16784.0,16780.0,0.6032332]
["bitfinex","BTCUSD",1673012514490,0.29700828,16782.0,16780.0,0.0074612]
["bitfinex","BTCUSD",1673012514744,0.612026,16781.0,16780.0,0.06838344]
["bitfinex","BTCUSD",1673012514997,0.53468617,16782.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012514998,0.35617789,16782.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012515295,0.1185,16782.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012515582,0.29700828,16782.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012515847,0.29700828,16782.0,16780.0,0.1463112]
["bitfinex","BTCUSD",1673012515848,0.30000828,16782.0,16780.0,0.1463112]
["bitfinex","BTCUSD",1673012516113,0.89288428,16782.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012516378,1.012156,16781.0,16780.0,0.1463112]
["bitfinex","BTCUSD",1673012516977,1.78657628,16781.0,16780.0,0.1463112]
["bitfinex","BTCUSD",1673012517237,0.1265,16781.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012517490,0.0085,16781.0,16780.0,0.1463112]
["bitfinex","BTCUSD",1673012517750,0.0085,16781.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012518022,0.0115,16781.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012518306,0.0085,16781.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012518590,0.0115,16781.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012518847,0.0085,16781.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012519107,0.0115,16781.0,16780.0,0.1463112]
["bitfinex","BTCUSD",1673012519406,0.14508,16781.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012519709,0.0085,16781.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012519981,0.14508,16781.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012520231,0.0115,16781.0,16780.0,0.1463112]
["bitfinex","BTCUSD",1673012520788,0.0085,16781.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012521049,0.0085,16781.0,16780.0,0.1443612]
["bitfinex","BTCUSD",1673012521307,0.77437928,16783.0,16780.0,0.15952844]
["bitfinex","BTCUSD",1673012521563,0.77437928,16783.0,16780.0,0.36146191]
["bitfinex","BTCUSD",1673012521564,0.003,16781.0,16780.0,0.36146191]
["bitfinex","BTCUSD",1673012521824,2.51411398,16784.0,16780.0,0.36146191]
["bitfinex","BTCUSD",1673012521825,2.69262226,16784.0,16780.0,0.75546944]
["bitfinex","BTCUSD",1673012522128,0.0085,16783.0,16780.0,0.81840291]
["bitfinex","BTCUSD",1673012522375,0.0085,16783.0,16780.0,0.22246191]
["bitfinex","BTCUSD",1673012522642,0.0085,16783.0,16780.0,0.75546844]
["bitfinex","BTCUSD",1673012523166,0.17850828,16784.0,16781.0,0.13848031]
["bitfinex","BTCUSD",1673012523422,0.17859828,16785.0,16781.0,1.13437431]
["bitfinex","BTCUSD",1673012523718,0.003,16783.0,16782.0,0.06293347]
["bitfinex","BTCUSD",1673012523987,0.003,16783.0,16781.0,1.13437431]
["bitfinex","BTCUSD",1673012524247,0.003,16783.0,16782.0,0.11343743]
["bitfinex","BTCUSD",1673012524514,0.57850828,16785.0,16782.0,0.70931343]
["bitfinex","BTCUSD",1673012524823,1.20328726,16785.0,16782.0,0.1763709]
["bitfinex","BTCUSD",1673012525091,1.4420447,16785.0,16782.0,0.1763709]
["bitfinex","BTCUSD",1673012525367,0.17850828,16784.0,16782.0,0.11343743]
["bitfinex","BTCUSD",1673012525881,0.17850828,16784.0,16782.0,0.11443743]
["bitfinex","BTCUSD",1673012526160,0.41618617,16784.0,16782.0,0.001]
["bitfinex","BTCUSD",1673012526446,0.4547707,16783.0,16782.0,0.001]
["bitfinex","BTCUSD",1673012526704,1.1852967,16783.0,16782.0,0.001]
["bitfinex","BTCUSD",1673012526964,2.7769787,16783.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012527227,2.58113887,16783.0,16782.0,0.138]
["bitfinex","BTCUSD",1673012527683,2.58113887,16783.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012527684,2.95548698,16783.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012527688,2.95548698,16783.0,16782.0,0.139]
["bitfinex","BTCUSD",1673012527689,3.40415824,16783.0,16782.0,0.139]
["bitfinex","BTCUSD",1673012527909,2.52136982,16783.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012528130,2.52136982,16783.0,16780.0,0.1463112]
["bitfinex","BTCUSD",1673012528131,1.17492807,16782.0,16780.0,0.1463112]
["bitfinex","BTCUSD",1673012528410,0.612026,16781.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012528672,1.48756783,16782.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012528982,1.207938,16781.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012529546,1.80385,16781.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012530100,0.595912,16781.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012530360,0.59591,16782.0,16780.0,0.1443612]
["bitfinex","BTCUSD",1673012530626,0.003,16781.0,16780.0,0.29852844]
["bitfinex","BTCUSD",1673012530884,0.003,16781.0,16780.0,0.2833612]
["bitfinex","BTCUSD",1673012531402,2.80530083,16783.0,16780.0,0.1443612]
["bitfinex","BTCUSD",1673012531650,0.003,16782.0,16780.0,0.20924467]
["bitfinex","BTCUSD",1673012531911,2.84094017,16783.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012532163,0.003,16781.0,16780.0,0.20924467]
["bitfinex","BTCUSD",1673012532416,0.003,16781.0,16780.0,0.1463112]
["bitfinex","BTCUSD",1673012532714,0.003,16781.0,16780.0,0.16167344]
["bitfinex","BTCUSD",1673012533183,0.003,16781.0,16780.0,1.35356744]
["bitfinex","BTCUSD",1673012533433,3.91440906,16786.0,16780.0,2.33256744]
["bitfinex","BTCUSD",1673012533434,3.17130207,16786.0,16780.0,2.33256744]
["bitfinex","BTCUSD",1673012533712,3.17130207,16786.0,16781.0,0.06293347]
["bitfinex","BTCUSD",1673012533713,0.003,16782.0,16781.0,0.06293347]
["bitfinex","BTCUSD",1673012533976,6e-05,16784.0,16781.0,1.191824]
["bitfinex","BTCUSD",1673012534237,6e-05,16784.0,16782.0,0.5191824]
["bitfinex","BTCUSD",1673012535519,0.03106,16784.0,16782.0,0.5191824]
["bitfinex","BTCUSD",1673012535534,0.03106,16784.0,16782.0,0.1191824]
["bitfinex","BTCUSD",1673012535795,0.031,16784.0,16781.0,0.401]
["bitfinex","BTCUSD",1673012536064,0.26867789,16784.0,16781.0,0.401]
["bitfinex","BTCUSD",1673012536332,0.595813,16784.0,16781.0,0.99591]
["bitfinex","BTCUSD",1673012536603,0.595813,16784.0,16782.0,0.106591]
["bitfinex","BTCUSD",1673012536604,0.625813,16784.0,16782.0,0.106591]
["bitfinex","BTCUSD",1673012536870,0.595813,16784.0,16782.0,0.099591]
["bitfinex","BTCUSD",1673012537142,0.031,16784.0,16782.0,0.099591]
["bitfinex","BTCUSD",1673012537394,0.031,16784.0,16781.0,0.59691]
["bitfinex","BTCUSD",1673012537395,0.62681,16784.0,16781.0,0.59691]
["bitfinex","BTCUSD",1673012537648,0.86448789,16784.0,16780.0,1.52969244]
["bitfinex","BTCUSD",1673012537922,0.83348789,16784.0,16780.0,1.5143302]
["bitfinex","BTCUSD",1673012538203,1.90449496,16784.0,16782.0,0.007]
["bitfinex","BTCUSD",1673012538460,1.66681707,16784.0,16782.0,0.007]
["bitfinex","BTCUSD",1673012539242,0.69658083,16783.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012539521,1.72596572,16783.0,16781.0,0.001]
["bitfinex","BTCUSD",1673012539788,0.29658083,16783.0,16780.0,0.0073112]
["bitfinex","BTCUSD",1673012540046,0.1185,16783.0,16782.0,0.007]
["bitfinex","BTCUSD",1673012540310,0.1185,16783.0,16780.0,0.12796384]
["bitfinex","BTCUSD",1673012540311,0.70508083,16783.0,16780.0,0.12796384]
["bitfinex","BTCUSD",1673012540589,0.53625872,16783.0,16780.0,0.1053112]
["bitfinex","BTCUSD",1673012540867,0.29858083,16783.0,16780.0,0.1053112]
["bitfinex","BTCUSD",1673012541138,0.80337996,16783.0,16780.0,0.1053112]
["bitfinex","BTCUSD",1673012541394,0.56570207,16783.0,16780.0,0.1053112]
["bitfinex","BTCUSD",1673012541660,0.29858083,16783.0,16780.0,0.1053112]
["bitfinex","BTCUSD",1673012541959,0.29858083,16783.0,16780.0,0.11657344]
["bitfinex","BTCUSD",1673012542770,0.29858083,16783.0,16780.0,0.1053112]
["bitfinex","BTCUSD",1673012543629,0.29858083,16783.0,16780.0,1.36013767]
["bitfinex","BTCUSD",1673012543630,0.002,16783.0,16780.0,1.36013767]
["bitfinex","BTCUSD",1673012543894,0.002,16783.0,16780.0,1.76013767]
["bitfinex","BTCUSD",1673012544152,0.002,16783.0,16781.0,0.4]
["bitfinex","BTCUSD",1673012544413,0.002,16783.0,16781.0,0.80562942]
["bitfinex","BTCUSD",1673012544963,0.002,16783.0,16781.0,1.40154142]
["bitfinex","BTCUSD",1673012545473,0.002,16783.0,16781.0,1.80154142]
["bitfinex","BTCUSD",1673012545746,0.26727124,16785.0,16782.0,0.1]
["bitfinex","BTCUSD",1673012546078,0.00015,16785.0,16782.0,1.35464547]
["bitfinex","BTCUSD",1673012546328,0.00015,16785.0,16783.0,0.13546455]
["bitfinex","BTCUSD",1673012546574,0.00015,16785.0,16783.0,0.73129555]
["bitfinex","BTCUSD",1673012547058,1.9305378,16786.0,16783.0,0.73129555]
["bitfinex","BTCUSD",1673012547304,0.027,16785.0,16783.0,0.79422902]
["bitfinex","BTCUSD",1673012547557,1.9305378,16786.0,16783.0,0.84939555]
["bitfinex","BTCUSD",1673012547796,0.027,16785.0,16783.0,0.92332902]
["bitfinex","BTCUSD",1673012548042,0.26712124,16785.0,16783.0,0.84939555]
["bitfinex","BTCUSD",1673012548288,0.002,16785.0,16784.0,0.0923329]
["bitfinex","BTCUSD",1673012548540,0.002,16785.0,16784.0,0.6881379]
["bitfinex","BTCUSD",1673012548790,0.002,16785.0,16784.0,1.2839429]
["bitfinex","BTCUSD",1673012549521,3.3045878,16787.0,16784.0,1.4024429]
["bitfinex","BTCUSD",1673012549768,0.002,16785.0,16784.0,1.60537637]
["bitfinex","BTCUSD",1673012550010,0.002,16785.0,16784.0,1.5424429]
["bitfinex","BTCUSD",1673012550493,0.00015,16787.0,16784.0,1.4024429]
["bitfinex","BTCUSD",1673012550727,0.00015,16787.0,16786.0,0.237]
["bitfinex","BTCUSD",1673012550728,0.002,16787.0,16786.0,0.237]
["bitfinex","BTCUSD",1673012550978,1.08362468,16789.0,16786.0,0.237]
["bitfinex","BTCUSD",1673012551298,0.26712124,16788.0,16786.0,1.13420433]
["bitfinex","BTCUSD",1673012551542,0.26712124,16788.0,16786.0,0.595734]
["bitfinex","BTCUSD",1673012551781,0.28093686,16789.0,16787.0,0.1185]
["bitfinex","BTCUSD",1673012552027,0.01381562,16789.0,16787.0,1.25266733]
["bitfinex","BTCUSD",1673012552274,0.01381562,16789.0,16787.0,1.18973386]
["bitfinex","BTCUSD",1673012552517,0.01381562,16789.0,16787.0,1.35203503]
["bitfinex","BTCUSD",1673012553244,0.04081562,16789.0,16787.0,1.36303503]
["bitfinex","BTCUSD",1673012553755,0.04081562,16789.0,16787.0,1.35203503]
["bitfinex","BTCUSD",1673012554019,0.01381562,16789.0,16788.0,0.59403686]
["bitfinex","BTCUSD",1673012554270,0.01381562,16789.0,16788.0,1.40053276]
["bitfinex","BTCUSD",1673012554992,0.01381562,16789.0,16788.0,1.80053276]
["bitfinex","BTCUSD",1673012555228,0.01381562,16789.0,16788.0,2.10053276]
["bitfinex","BTCUSD",1673012555474,0.03881562,16789.0,16788.0,2.28176623]
["bitfinex","BTCUSD",1673012555711,0.01325795,16790.0,16788.0,2.21878852]
["bitfinex","BTCUSD",1673012555961,0.002,16789.0,16788.0,1.6452959]
["bitfinex","BTCUSD",1673012556246,0.01325795,16790.0,16788.0,1.68183276]
["bitfinex","BTCUSD",1673012556517,0.01325795,16790.0,16788.0,1.3442959]
["bitfinex","BTCUSD",1673012556518,0.002,16789.0,16788.0,1.3442959]
["bitfinex","BTCUSD",1673012556757,0.01325795,16790.0,16788.0,2.10033276]
["bitfinex","BTCUSD",1673012557008,0.01525795,16790.0,16789.0,1.20307014]
["bitfinex","BTCUSD",1673012557246,0.01525795,16790.0,16789.0,3.87475961]
["bitfinex","BTCUSD",1673012557483,0.00380612,16790.0,16789.0,3.81182614]
["bitfinex","BTCUSD",1673012558206,0.00380612,16790.0,16789.0,3.50212015]
["bitfinex","BTCUSD",1673012558726,0.01343586,16791.0,16790.0,0.54266224]
["bitfinex","BTCUSD",1673012558994,0.01343586,16791.0,16790.0,1.87602573]
["bitfinex","BTCUSD",1673012559483,0.01343586,16791.0,16790.0,1.87603258]
["bitfinex","BTCUSD",1673012559721,0.01343586,16791.0,16790.0,2.17603258]
["bitfinex","BTCUSD",1673012560210,0.01543586,16791.0,16790.0,2.31503258]
["bitfinex","BTCUSD",1673012560453,0.01543586,16791.0,16790.0,2.01503258]
["bitfinex","BTCUSD",1673012561197,0.01543586,16791.0,16790.0,1.89653258]
["bitfinex","BTCUSD",1673012561450,0.01543586,16791.0,16790.0,2.19653258]
["bitfinex","BTCUSD",1673012561701,0.01543586,16791.0,16790.0,1.89653258]
["bitfinex","BTCUSD",1673012562187,0.01543586,16791.0,16790.0,0.14461224]
["bitfinex","BTCUSD",1673012562188,0.25311375,16791.0,16790.0,0.14461224]
["bitfinex","BTCUSD",1673012562429,0.01543586,16791.0,16790.0,0.14461224]
["bitfinex","BTCUSD",1673012562676,0.15248586,16791.0,16790.0,0.14461224]
["bitfinex","BTCUSD",1673012563161,0.77301186,16791.0,16790.0,0.14461224]
["bitfinex","BTCUSD",1673012563404,0.77101186,16791.0,16790.0,0.00561224]
["bitfinex","BTCUSD",1673012563643,0.77101186,16791.0,16790.0,0.14561224]
["bitfinex","BTCUSD",1673012563644,1.66492235,16791.0,16790.0,0.14561224]
["bitfinex","BTCUSD",1673012563893,0.89251186,16791.0,16790.0,0.14561224]
["bitfinex","BTCUSD",1673012564372,1.48806886,16791.0,16790.0,0.14561224]
["bitfinex","BTCUSD",1673012564614,1.48806886,16791.0,16790.0,0.00561224]
["bitfinex","BTCUSD",1673012564615,1.78506886,16791.0,16790.0,0.00561224]
["bitfinex","BTCUSD",1673012564858,1.78806886,16791.0,16790.0,0.14561224]
["bitfinex","BTCUSD",1673012565111,2.18506886,16791.0,16790.0,0.00561224]
["bitfinex","BTCUSD",1673012565356,2.33706886,16791.0,16790.0,0.01261224]
["bitfinex","BTCUSD",1673012565613,2.30306886,16791.0,16790.0,0.00561224]
["bitfinex","BTCUSD",1673012565864,2.33706886,16791.0,16790.0,0.01661224]
["bitfinex","BTCUSD",1673012566109,1.76656886,16791.0,16790.0,0.00561224]
["bitfinex","BTCUSD",1673012566425,1.80056886,16791.0,16790.0,0.01661224]
["bitfinex","BTCUSD",1673012566701,2.66807535,16791.0,16790.0,0.01661224]
["bitfinex","BTCUSD",1673012566960,3.26363235,16791.0,16790.0,0.01661224]
["bitfinex","BTCUSD",1673012567212,2.63262586,16791.0,16790.0,0.01661224]
["bitfinex","BTCUSD",1673012568006,2.93262586,16791.0,16790.0,0.01661224]
["bitfinex","BTCUSD",1673012568263,2.9682652,16791.0,16790.0,0.01661224]
["bitfinex","BTCUSD",1673012569065,3.74016678,16791.0,16790.0,0.01661224]
["bitfinex","BTCUSD",1673012569572,5.38038753,16791.0,16790.0,0.01661224]
["bitfinex","BTCUSD",1673012569834,5.79478671,16791.0,16790.0,0.01661224]
["bitfinex","BTCUSD",1673012570091,5.97426466,16791.0,16790.0,0.01661224]
["bitfinex","BTCUSD",1673012570354,6.15281468,16791.0,16790.0,0.01661224]
["bitfinex","BTCUSD",1673012571136,5.79579812,16791.0,16790.0,0.01661224]
["bitfinex","BTCUSD",1673012571675,5.79579812,16791.0,16783.0,0.3630181]
["bitfinex","BTCUSD",1673012571676,5.58780475,16791.0,16783.0,0.3630181]
["bitfinex","BTCUSD",1673012571923,0.1177,16785.0,16784.0,0.06293347]
["bitfinex","BTCUSD",1673012572191,0.1177,16785.0,16782.0,0.1]
["bitfinex","BTCUSD",1673012572192,0.24617789,16785.0,16782.0,0.1]
["bitfinex","BTCUSD",1673012572444,0.84970389,16784.0,16782.0,0.1]
["bitfinex","BTCUSD",1673012572708,0.24617789,16784.0,16782.0,0.15070706]
["bitfinex","BTCUSD",1673012572976,0.59577,16785.0,16782.0,0.15070706]
["bitfinex","BTCUSD",1673012573230,0.59577,16785.0,16784.0,0.00841193]
["bitfinex","BTCUSD",1673012573231,0.64077,16785.0,16784.0,0.00841193]
["bitfinex","BTCUSD",1673012573492,0.0535,16785.0,16784.0,0.00841193]
["bitfinex","BTCUSD",1673012573755,0.64927,16785.0,16784.0,0.00841193]
["bitfinex","BTCUSD",1673012574093,2.119679,16785.0,16784.0,0.00841193]
["bitfinex","BTCUSD",1673012574285,2.193179,16785.0,16784.0,0.00641193]
["bitfinex","BTCUSD",1673012574539,1.930566,16785.0,16784.0,0.00641193]
["bitfinex","BTCUSD",1673012574794,2.049566,16785.0,16784.0,0.00735193]
["bitfinex","BTCUSD",1673012575334,2.249566,16785.0,16784.0,0.00735193]
["bitfinex","BTCUSD",1673012575565,1.931066,16785.0,16784.0,0.00735193]
["bitfinex","BTCUSD",1673012575821,2.331066,16785.0,16784.0,0.00735193]
["bitfinex","BTCUSD",1673012576347,1.931066,16785.0,16784.0,0.00735193]
["bitfinex","BTCUSD",1673012576881,1.335296,16785.0,16784.0,0.00735193]
["bitfinex","BTCUSD",1673012577923,0.739526,16785.0,16784.0,0.00735193]
["bitfinex","BTCUSD",1673012578178,1.335296,16785.0,16784.0,0.00735193]
["bitfinex","BTCUSD",1673012579245,0.739526,16785.0,16784.0,0.00735193]
["bitfinex","BTCUSD",1673012579722,0.119,16785.0,16784.0,0.00735193]
["bitfinex","BTCUSD",1673012580546,1.316796,16785.0,16784.0,0.00735193]
["bitfinex","BTCUSD",1673012580768,0.109,16785.0,16784.0,0.00735193]
["bitfinex","BTCUSD",1673012581293,0.109,16785.0,16784.0,0.14440193]
["bitfinex","BTCUSD",1673012581531,0.109,16785.0,16784.0,0.83090032]
["bitfinex","BTCUSD",1673012581864,0.109,16785.0,16784.0,1.19352661]
["bitfinex","BTCUSD",1673012582088,0.109,16785.0,16784.0,1.78933161]
["bitfinex","BTCUSD",1673012582605,0.109,16785.0,16784.0,1.90783161]
["bitfinex","BTCUSD",1673012582884,0.104,16785.0,16784.0,2.30783161]
["bitfinex","BTCUSD",1673012583165,0.104,16785.0,16784.0,1.71202661]
["bitfinex","BTCUSD",1673012583418,0.104,16785.0,16784.0,0.63509532]
["bitfinex","BTCUSD",1673012583680,6e-05,16788.0,16784.0,0.63409532]
["bitfinex","BTCUSD",1673012583941,6e-05,16788.0,16785.0,0.88876948]
["bitfinex","BTCUSD",1673012584204,6e-05,16788.0,16785.0,0.88891228]
["bitfinex","BTCUSD",1673012584726,4.0998,16789.0,16785.0,1.48467628]
["bitfinex","BTCUSD",1673012584987,4.0998,16789.0,16785.0,1.52467628]
["bitfinex","BTCUSD",1673012584988,0.013,16788.0,16785.0,1.52467628]
["bitfinex","BTCUSD",1673012585238,0.013,16788.0,16785.0,1.52517574]
["bitfinex","BTCUSD",1673012585504,0.013,16788.0,16786.0,0.15251757]
["bitfinex","BTCUSD",1673012585757,1.4195,16789.0,16786.0,1.1112741]
["bitfinex","BTCUSD",1673012586021,1.4195,16789.0,16786.0,1.17420757]
["bitfinex","BTCUSD",1673012586291,0.74615645,16791.0,16786.0,1.17420757]
["bitfinex","BTCUSD",1673012586292,1.34173545,16791.0,16786.0,1.17420757]
["bitfinex","BTCUSD",1673012586548,0.0085,16790.0,16787.0,0.42561814]
["bitfinex","BTCUSD",1673012586814,0.014,16789.0,16786.0,0.51520224]
["bitfinex","BTCUSD",1673012587149,0.014,16789.0,16785.0,1.09914953]
["bitfinex","BTCUSD",1673012587150,0.23767789,16789.0,16785.0,1.42187863]
["bitfinex","BTCUSD",1673012587340,0.014,16789.0,16786.0,0.40179306]
["bitfinex","BTCUSD",1673012587582,1.599737,16790.0,16786.0,0.36285828]
["bitfinex","BTCUSD",1673012587583,1.199737,16790.0,16786.0,0.36285828]
["bitfinex","BTCUSD",1673012587841,0.610115,16790.0,16787.0,0.035]
["bitfinex","BTCUSD",1673012588095,0.610115,16790.0,16787.0,0.46087208]
["bitfinex","BTCUSD",1673012588360,0.014,16789.0,16787.0,0.09793347]
["bitfinex","BTCUSD",1673012588629,0.0085,16790.0,16787.0,0.595691]
["bitfinex","BTCUSD",1673012588872,0.0085,16790.0,16787.0,1.17722751]
["bitfinex","BTCUSD",1673012589130,0.0085,16790.0,16787.0,1.40976867]
["bitfinex","BTCUSD",1673012589390,0.01351745,16791.0,16787.0,1.772526]
["bitfinex","BTCUSD",1673012589691,0.01351745,16791.0,16788.0,0.36284597]
["bitfinex","BTCUSD",1673012589918,0.01351745,16791.0,16788.0,0.42577944]
["bitfinex","BTCUSD",1673012590178,0.01351745,16791.0,16789.0,0.04257794]
["bitfinex","BTCUSD",1673012590431,0.60908145,16791.0,16789.0,0.04257794]
["bitfinex","BTCUSD",1673012590709,0.006,16790.0,16788.0,0.36284597]
["bitfinex","BTCUSD",1673012591004,0.23767789,16790.0,16787.0,0.1554452]
["bitfinex","BTCUSD",1673012591243,0.43767789,16790.0,16787.0,0.1554452]
["bitfinex","BTCUSD",1673012591498,0.43767789,16790.0,16786.0,1.86967289]
["bitfinex","BTCUSD",1673012591755,1.03327289,16790.0,16789.0,0.039]
["bitfinex","BTCUSD",1673012592015,0.804095,16790.0,16787.0,0.36288849]
["bitfinex","BTCUSD",1673012592297,0.612026,16789.0,16787.0,0.04]
["bitfinex","BTCUSD",1673012592544,1.04177289,16790.0,16786.0,0.36263073]
["bitfinex","BTCUSD",1673012592798,1.04177289,16790.0,16786.0,0.71146893]
["bitfinex","BTCUSD",1673012592799,1.63739589,16790.0,16786.0,0.71146893]
["bitfinex","BTCUSD",1673012593343,1.55290149,16790.0,16786.0,1.30719993]
["bitfinex","BTCUSD",1673012593641,1.55290149,16790.0,16786.0,1.94293393]
["bitfinex","BTCUSD",1673012593642,0.97030649,16790.0,16786.0,1.94293393]
["bitfinex","BTCUSD",1673012594929,0.97030649,16790.0,16786.0,0.75146893]
["bitfinex","BTCUSD",1673012595185,1.56589849,16790.0,16786.0,0.40263073]
["bitfinex","BTCUSD",1673012595433,1.56589849,16790.0,16786.0,0.4655642]
["bitfinex","BTCUSD",1673012595682,0.1370056,16790.0,16786.0,0.4655642]
["bitfinex","BTCUSD",1673012595957,0.37468349,16790.0,16786.0,0.4655642]
["bitfinex","BTCUSD",1673012596218,0.37468349,16790.0,16787.0,0.04655642]
["bitfinex","BTCUSD",1673012596482,0.37468349,16790.0,16787.0,0.47158613]
["bitfinex","BTCUSD",1673012596483,0.1370056,16790.0,16787.0,0.47158613]
["bitfinex","BTCUSD",1673012597273,0.1240056,16790.0,16787.0,0.47158613]
["bitfinex","BTCUSD",1673012597604,0.1370056,16790.0,16787.0,0.08655642]
["bitfinex","BTCUSD",1673012597800,0.1370056,16790.0,16788.0,0.00865564]
["bitfinex","BTCUSD",1673012599174,0.1285056,16790.0,16788.0,1.14278897]
["bitfinex","BTCUSD",1673012599428,0.1155056,16790.0,16789.0,0.59333686]
["bitfinex","BTCUSD",1673012599694,0.12942164,16790.0,16789.0,0.59333686]
["bitfinex","BTCUSD",1673012599960,0.12942164,16790.0,16789.0,0.78849461]
["bitfinex","BTCUSD",1673012600802,0.12942164,16790.0,16789.0,0.67069461]
["bitfinex","BTCUSD",1673012600803,0.11542164,16790.0,16789.0,0.67069461]
["bitfinex","BTCUSD",1673012601082,0.12942164,16790.0,16789.0,0.70969461]
["bitfinex","BTCUSD",1673012601339,0.12942164,16790.0,16789.0,0.23415775]
["bitfinex","BTCUSD",1673012602130,0.12942164,16790.0,16789.0,0.039]
["bitfinex","BTCUSD",1673012603212,0.72501364,16790.0,16789.0,0.039]
["bitfinex","BTCUSD",1673012603735,0.72001364,16790.0,16789.0,0.039]
["bitfinex","BTCUSD",1673012604247,0.12442164,16790.0,16789.0,0.039]
["bitfinex","BTCUSD",1673012604503,0.72001364,16790.0,16789.0,0.039]
["bitfinex","BTCUSD",1673012604756,1.49322151,16790.0,16789.0,0.039]
["bitfinex","BTCUSD",1673012605016,2.79328717,16790.0,16789.0,0.039]
["bitfinex","BTCUSD",1673012605275,3.23732684,16790.0,16789.0,0.039]
["bitfinex","BTCUSD",1673012605544,3.37090304,16790.0,16789.0,0.039]
["bitfinex","BTCUSD",1673012606639,3.31567131,16790.0,16789.0,0.039]
["bitfinex","BTCUSD",1673012606823,2.87163164,16790.0,16789.0,0.039]
["bitfinex","BTCUSD",1673012607110,2.90727098,16790.0,16789.0,0.039]
["bitfinex","BTCUSD",1673012607358,2.87163164,16790.0,16789.0,0.039]
["bitfinex","BTCUSD",1673012608670,3.31695544,16790.0,16789.0,0.039]
["bitfinex","BTCUSD",1673012608918,3.46550877,16790.0,16789.0,0.039]
["bitfinex","BTCUSD",1673012609662,4.02667575,16790.0,16784.0,0.43442778]
["bitfinex","BTCUSD",1673012609930,0.4454018,16787.0,16784.0,0.0692854]
["bitfinex","BTCUSD",1673012610190,0.85820389,16786.0,16784.0,0.00635193]
["bitfinex","BTCUSD",1673012610450,0.24617789,16786.0,16784.0,0.00635193]
["bitfinex","BTCUSD",1673012610697,1.02007661,16786.0,16784.0,0.00635193]
["bitfinex","BTCUSD",1673012611231,0.78239872,16786.0,16784.0,0.00635193]
["bitfinex","BTCUSD",1673012611477,0.604234,16786.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012611729,0.0085,16786.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012611981,0.0085,16786.0,16784.0,0.00635193]
["bitfinex","BTCUSD",1673012612239,1.73123125,16786.0,16784.0,0.00635193]
["bitfinex","BTCUSD",1673012612498,1.49355336,16786.0,16784.0,0.00635193]
["bitfinex","BTCUSD",1673012612750,0.12392164,16786.0,16784.0,0.00635193]
["bitfinex","BTCUSD",1673012613007,0.12392164,16786.0,16784.0,0.1093512]
["bitfinex","BTCUSD",1673012613259,0.12392164,16786.0,16784.0,0.00635193]
["bitfinex","BTCUSD",1673012613524,0.13692164,16786.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012613773,0.91081836,16786.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012615857,1.17805944,16786.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012616110,1.77379344,16786.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012616632,1.65142714,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012616904,2.55429941,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012617942,2.55429941,16785.0,16784.0,0.00635193]
["bitfinex","BTCUSD",1673012618253,2.68272105,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012618738,2.68268661,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012618983,1.77408616,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012619244,1.17831616,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012619539,0.91093863,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012620019,0.31516863,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012620527,0.30666863,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012620829,0.12842164,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012621336,0.12842164,16785.0,16784.0,0.19922471]
["bitfinex","BTCUSD",1673012621580,0.12842164,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012622120,0.30666863,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012623124,0.57404616,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012624211,0.30666863,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012626658,0.90243863,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012626905,0.91093863,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012627155,2.38611216,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012627388,2.1304076,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012627670,2.74235417,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012627914,2.56418661,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012628150,2.76418661,16785.0,16784.0,0.04735193]
["bitfinex","BTCUSD",1673012628382,2.56418661,16785.0,16784.0,0.04724193]
["bitfinex","BTCUSD",1673012629576,2.86071089,16785.0,16784.0,0.04724193]
["bitfinex","BTCUSD",1673012630060,2.90438945,16785.0,16784.0,0.04724193]
["bitfinex","BTCUSD",1673012630302,3.9176042,16785.0,16784.0,0.04724193]
["bitfinex","BTCUSD",1673012630544,3.35737754,16785.0,16784.0,0.04724193]
["bitfinex","BTCUSD",1673012630795,3.50265102,16785.0,16784.0,0.04724193]
["bitfinex","BTCUSD",1673012631037,3.80265102,16785.0,16784.0,0.04724193]
["bitfinex","BTCUSD",1673012631270,3.35740046,16785.0,16784.0,0.04724193]
["bitfinex","BTCUSD",1673012631762,3.34440046,16785.0,16784.0,0.00624193]
["bitfinex","BTCUSD",1673012632006,3.05840046,16785.0,16784.0,0.04324193]
["bitfinex","BTCUSD",1673012632258,3.05840046,16785.0,16784.0,0.00624193]
["bitfinex","BTCUSD",1673012632259,3.34440046,16785.0,16784.0,0.00624193]
["bitfinex","BTCUSD",1673012632536,3.34440046,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012632537,3.35140046,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012632743,3.94064212,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012633231,2.88903498,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012633468,2.67521603,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012634705,3.07521603,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012635193,3.55339564,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012636452,2.67521071,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012636696,3.12048419,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012636973,3.42048419,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012637213,3.15339564,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012637454,3.10681461,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012637705,2.54404113,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012637962,3.43444629,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012638210,3.19059775,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012638453,3.89054786,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012638704,3.59060265,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012638989,3.85776229,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012639496,3.41255977,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012639747,3.01261298,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012640741,3.4578155,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012640978,3.01261298,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012641223,2.23884828,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012641473,0.57717777,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012641720,0.57717777,16785.0,16784.0,0.17518612]
["bitfinex","BTCUSD",1673012641953,0.57717777,16785.0,16784.0,0.15924193]
["bitfinex","BTCUSD",1673012642239,0.57717777,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012642731,0.76389264,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012643967,0.58567777,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012644469,0.57717777,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012644712,0.75539264,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012645477,1.38726185,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012645720,1.20896478,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012646219,1.03120109,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012646726,1.38700766,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012647216,1.98277766,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012647455,3.05370169,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012647698,3.47753578,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012647945,4.65622594,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012648174,4.41854805,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012648440,4.53704805,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012648682,5.13099572,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012648968,5.12927114,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012649271,4.65432201,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012649490,4.61868267,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012650013,3.79988466,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012650524,4.33540962,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012651008,4.03540962,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012651264,4.33540962,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012652268,3.93540962,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012652508,2.92296195,16785.0,16784.0,0.1041754]
["bitfinex","BTCUSD",1673012652751,2.92296195,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012652752,1.77541099,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012652992,2.31093595,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012653728,1.77541099,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012653980,1.76691099,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012655387,1.77541099,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012655633,1.0301979,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012655903,1.38725835,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012656354,1.38725706,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012657826,1.20871182,16785.0,16784.0,0.44124193]
["bitfinex","BTCUSD",1673012658065,1.03016791,16785.0,16784.0,0.44124193]
["bitfinex","BTCUSD",1673012658293,1.03016791,16785.0,16784.0,0.04124193]
["bitfinex","BTCUSD",1673012659075,0.76238624,16785.0,16784.0,1.94538879]
["bitfinex","BTCUSD",1673012659321,0.76238624,16785.0,16784.0,1.46985193]
["bitfinex","BTCUSD",1673012659322,0.57537099,16785.0,16784.0,1.46985193]
["bitfinex","BTCUSD",1673012659547,0.57537099,16785.0,16784.0,2.13992767]
["bitfinex","BTCUSD",1673012660288,0.57537099,16785.0,16784.0,1.54412267]
["bitfinex","BTCUSD",1673012660502,0.75717971,16785.0,16784.0,1.54412267]
["bitfinex","BTCUSD",1673012660767,1.02496138,16785.0,16784.0,1.54412267]
["bitfinex","BTCUSD",1673012661010,1.02496138,16785.0,16784.0,2.13992767]
["bitfinex","BTCUSD",1673012661011,0.75717971,16785.0,16784.0,2.13992767]
["bitfinex","BTCUSD",1673012661483,0.75717971,16785.0,16784.0,1.54412267]
["bitfinex","BTCUSD",1673012662446,0.57866446,16785.0,16784.0,2.13992767]
["bitfinex","BTCUSD",1673012664646,0.57866446,16785.0,16784.0,1.54412267]
["bitfinex","BTCUSD",1673012664886,0.57866446,16785.0,16784.0,1.42562267]
["bitfinex","BTCUSD",1673012667289,0.57866446,16785.0,16784.0,2.02142767]
["bitfinex","BTCUSD",1673012668271,0.57866446,16785.0,16784.0,2.13932767]
["bitfinex","BTCUSD",1673012668995,0.57866446,16785.0,16784.0,1.90292767]
["bitfinex","BTCUSD",1673012669250,0.57866446,16785.0,16784.0,2.13962767]
["bitfinex","BTCUSD",1673012669937,0.56391775,16785.0,16784.0,3.25742767]
["bitfinex","BTCUSD",1673012670169,0.56391775,16785.0,16784.0,3.55742767]
["bitfinex","BTCUSD",1673012670407,0.56062428,16785.0,16784.0,3.25742767]
["bitfinex","BTCUSD",1673012670671,0.56062428,16785.0,16784.0,3.55742767]
["bitfinex","BTCUSD",1673012671162,0.56062428,16785.0,16784.0,3.52242767]
["bitfinex","BTCUSD",1673012671398,0.56962428,16785.0,16784.0,3.60442767]
["bitfinex","BTCUSD",1673012671637,0.56062428,16785.0,16784.0,3.52242767]
["bitfinex","BTCUSD",1673012671889,0.56962428,16785.0,16784.0,3.60442767]
["bitfinex","BTCUSD",1673012672372,0.56962428,16785.0,16784.0,3.90442767]
["bitfinex","BTCUSD",1673012672619,0.56962428,16785.0,16784.0,3.60442767]
["bitfinex","BTCUSD",1673012673583,0.56962428,16785.0,16784.0,3.90442767]
["bitfinex","BTCUSD",1673012674324,0.56962428,16785.0,16784.0,4.81504966]
["bitfinex","BTCUSD",1673012675045,0.56962428,16785.0,16784.0,4.63762767]
["bitfinex","BTCUSD",1673012676510,0.56962428,16785.0,16784.0,4.81504966]
["bitfinex","BTCUSD",1673012676749,0.56962428,16785.0,16784.0,4.63762767]
["bitfinex","BTCUSD",1673012677496,0.56962428,16785.0,16784.0,4.81504966]
["bitfinex","BTCUSD",1673012679933,0.56962428,16785.0,16784.0,6.03709733]
["bitfinex","BTCUSD",1673012680396,0.56950914,16785.0,16784.0,6.03709733]
["bitfinex","BTCUSD",1673012680869,0.56950914,16785.0,16784.0,5.32647534]
["bitfinex","BTCUSD",1673012681110,0.56950914,16785.0,16784.0,5.02647534]
["bitfinex","BTCUSD",1673012681594,0.56950914,16785.0,16784.0,4.43252767]
["bitfinex","BTCUSD",1673012682125,0.56950914,16785.0,16784.0,2.60442767]
["bitfinex","BTCUSD",1673012682378,0.56950914,16785.0,16784.0,1.71039081]
["bitfinex","BTCUSD",1673012682615,0.56950914,16785.0,16784.0,1.47439081]
["bitfinex","BTCUSD",1673012682864,0.56950914,16785.0,16784.0,0.08824193]
["bitfinex","BTCUSD",1673012683406,0.56950914,16785.0,16784.0,0.68404693]
["bitfinex","BTCUSD",1673012683623,0.56950914,16785.0,16784.0,1.51685193]
["bitfinex","BTCUSD",1673012683869,0.56950914,16785.0,16784.0,2.3672808]
["bitfinex","BTCUSD",1673012684136,0.56050914,16785.0,16784.0,2.2852808]
["bitfinex","BTCUSD",1673012684376,0.56050914,16785.0,16784.0,2.3522808]
["bitfinex","BTCUSD",1673012684377,0.57150914,16785.0,16784.0,2.3522808]
["bitfinex","BTCUSD",1673012684632,0.57150914,16785.0,16784.0,2.35184478]
["bitfinex","BTCUSD",1673012685825,0.57150914,16785.0,16784.0,2.65184478]
["bitfinex","BTCUSD",1673012686554,0.57150914,16785.0,16784.0,2.77034478]
["bitfinex","BTCUSD",1673012688991,0.57150914,16785.0,16784.0,2.94776677]
["bitfinex","BTCUSD",1673012689475,0.57150914,16785.0,16784.0,3.14776677]
["bitfinex","BTCUSD",1673012690428,0.57150914,16785.0,16784.0,4.29341255]
["bitfinex","BTCUSD",1673012690676,0.57150914,16785.0,16784.0,4.02810271]
["bitfinex","BTCUSD",1673012691186,0.57150914,16785.0,16784.0,5.17376419]
["bitfinex","BTCUSD",1673012692224,0.57150914,16785.0,16784.0,5.52860816]
["bitfinex","BTCUSD",1673012692486,0.57150914,16785.0,16784.0,5.35118617]
["bitfinex","BTCUSD",1673012693015,0.57150914,16785.0,16784.0,5.52816434]
["bitfinex","BTCUSD",1673012693293,0.57150914,16785.0,16784.0,5.17332037]
["bitfinex","BTCUSD",1673012694335,0.12642164,16785.0,16784.0,5.35118617]
["bitfinex","BTCUSD",1673012694605,1.4075,16789.0,16786.0,1.04737335]
["bitfinex","BTCUSD",1673012694918,1.4075,16789.0,16788.0,0.1185]
["bitfinex","BTCUSD",1673012695168,0.41351745,16791.0,16788.0,0.714163]
["bitfinex","BTCUSD",1673012695452,0.41351745,16791.0,16788.0,0.77709647]
["bitfinex","BTCUSD",1673012696298,0.41351745,16791.0,16788.0,0.86209647]
["bitfinex","BTCUSD",1673012696299,0.009,16789.0,16788.0,0.86209647]
["bitfinex","BTCUSD",1673012696571,0.41351745,16791.0,16788.0,0.91950675]
["bitfinex","BTCUSD",1673012696832,0.41651745,16791.0,16788.0,1.46255395]
["bitfinex","BTCUSD",1673012697087,0.41351745,16791.0,16788.0,2.02721695]
["bitfinex","BTCUSD",1673012697351,0.42251745,16791.0,16788.0,2.04928348]
["bitfinex","BTCUSD",1673012697665,0.42251745,16791.0,16788.0,0.680663]
["bitfinex","BTCUSD",1673012697922,0.7190327,16791.0,16788.0,0.680663]
["bitfinex","BTCUSD",1673012699014,0.98681437,16791.0,16788.0,0.680663]
["bitfinex","BTCUSD",1673012699277,0.98681437,16791.0,16788.0,0.74359647]
["bitfinex","BTCUSD",1673012699542,0.3190327,16791.0,16788.0,1.276326]
["bitfinex","BTCUSD",1673012699803,0.7190327,16791.0,16788.0,1.463526]
["bitfinex","BTCUSD",1673012700062,0.98681437,16791.0,16788.0,0.680663]
["bitfinex","BTCUSD",1673012700605,0.58681437,16791.0,16788.0,0.680663]
["bitfinex","BTCUSD",1673012700869,0.82449226,16791.0,16788.0,0.680663]
["bitfinex","BTCUSD",1673012701135,0.58681437,16791.0,16788.0,0.680663]
["bitfinex","BTCUSD",1673012701402,0.98681437,16791.0,16788.0,0.680663]
["bitfinex","BTCUSD",1673012701672,0.98681437,16791.0,16788.0,0.84551524]
["bitfinex","BTCUSD",1673012702217,0.46881437,16791.0,16788.0,0.84551524]
["bitfinex","BTCUSD",1673012703325,0.17851525,16790.0,16788.0,0.670451]
["bitfinex","BTCUSD",1673012703603,0.82587353,16791.0,16788.0,0.670451]
["bitfinex","BTCUSD",1673012703858,0.2010327,16791.0,16788.0,1.80336391]
["bitfinex","BTCUSD",1673012704141,0.01351745,16791.0,16789.0,0.53724991]
["bitfinex","BTCUSD",1673012704450,0.01351745,16791.0,16790.0,1.66550044]
["bitfinex","BTCUSD",1673012704711,0.01351745,16791.0,16790.0,1.191184]
["bitfinex","BTCUSD",1673012705812,0.02251745,16791.0,16790.0,1.191184]
["bitfinex","BTCUSD",1673012706064,0.01351745,16791.0,16790.0,1.191184]
["bitfinex","BTCUSD",1673012706334,0.01651745,16791.0,16790.0,1.222184]
["bitfinex","BTCUSD",1673012706838,0.01651745,16791.0,16790.0,1.69650044]
["bitfinex","BTCUSD",1673012707103,0.01651745,16791.0,16790.0,1.96571278]
["bitfinex","BTCUSD",1673012707620,0.01651745,16791.0,16790.0,1.49139634]
["bitfinex","BTCUSD",1673012708127,0.01651745,16791.0,16790.0,1.96571278]
["bitfinex","BTCUSD",1673012708396,0.01651745,16791.0,16790.0,1.222184]
["bitfinex","BTCUSD",1673012708910,0.01651745,16791.0,16790.0,1.69650044]
["bitfinex","BTCUSD",1673012709904,1e-08,16791.0,16790.0,2.81500044]
["bitfinex","BTCUSD",1673012710162,1e-08,16791.0,16790.0,3.45786266]
["bitfinex","BTCUSD",1673012710991,1e-08,16791.0,16790.0,3.63511725]
["bitfinex","BTCUSD",1673012711210,1e-08,16791.0,16790.0,3.04334265]
["bitfinex","BTCUSD",1673012711490,1e-08,16791.0,16790.0,3.52059724]
["bitfinex","BTCUSD",1673012711741,0.01425543,16792.0,16790.0,3.48959724]
["bitfinex","BTCUSD",1673012711995,0.006,16791.0,16790.0,2.8312808]
["bitfinex","BTCUSD",1673012712299,0.01425543,16792.0,16791.0,0.4]
["bitfinex","BTCUSD",1673012712500,0.01425543,16792.0,16791.0,2.06482864]
["bitfinex","BTCUSD",1673012712785,0.01425543,16792.0,16791.0,2.18302864]
["bitfinex","BTCUSD",1673012713028,0.02025543,16792.0,16791.0,2.36386211]
["bitfinex","BTCUSD",1673012713297,0.02025543,16792.0,16791.0,4.18717379]
["bitfinex","BTCUSD",1673012713562,0.01425543,16792.0,16791.0,4.0018138]
["bitfinex","BTCUSD",1673012713824,0.01425543,16792.0,16791.0,4.3018138]
["bitfinex","BTCUSD",1673012714084,0.01425543,16792.0,16791.0,5.52456611]
["bitfinex","BTCUSD",1673012714352,6.441e-05,16793.0,16791.0,5.52456611]
["bitfinex","BTCUSD",1673012714601,0.01413214,16795.0,16793.0,0.08209322]
["bitfinex","BTCUSD",1673012714872,0.01413214,16795.0,16794.0,2.52302396]
["bitfinex","BTCUSD",1673012715391,0.01419214,16795.0,16794.0,2.52302396]
["bitfinex","BTCUSD",1673012716380,0.02019214,16795.0,16794.0,3.64002396]
["bitfinex","BTCUSD",1673012716655,0.02019214,16795.0,16794.0,4.15451631]
["bitfinex","BTCUSD",1673012716902,0.02013214,16795.0,16794.0,4.31343306]
["bitfinex","BTCUSD",1673012717167,0.02013214,16795.0,16794.0,3.64002396]
["bitfinex","BTCUSD",1673012717700,0.02013214,16795.0,16794.0,4.16299564]
["bitfinex","BTCUSD",1673012718001,0.02013214,16795.0,16794.0,3.64002396]
["bitfinex","BTCUSD",1673012718258,0.02013214,16795.0,16794.0,3.94002396]
["bitfinex","BTCUSD",1673012719613,0.02013214,16795.0,16794.0,5.28057163]
["bitfinex","BTCUSD",1673012720234,3.214e-05,16795.0,16794.0,7.25456189]
["bitfinex","BTCUSD",1673012720484,0.01413214,16796.0,16794.0,7.43063816]
["bitfinex","BTCUSD",1673012720763,0.01413214,16796.0,16795.0,2.60890662]
["bitfinex","BTCUSD",1673012721023,3.214e-05,16796.0,16795.0,3.79973662]
["bitfinex","BTCUSD",1673012721297,0.01514998,16797.0,16796.0,1.0281]
["bitfinex","BTCUSD",1673012721580,0.00010745,16798.0,16796.0,4.34634131]
["bitfinex","BTCUSD",1673012721842,0.01514998,16800.0,16797.0,1.82204767]
["bitfinex","BTCUSD",1673012722099,0.01514998,16800.0,16799.0,0.2]
["bitfinex","BTCUSD",1673012722354,1.02640728,16804.0,16799.0,0.84007548]
["bitfinex","BTCUSD",1673012722610,6e-05,16802.0,16800.0,0.53458715]
["bitfinex","BTCUSD",1673012722982,6e-05,16802.0,16800.0,1.12981115]
["bitfinex","BTCUSD",1673012722983,6e-05,16802.0,16800.0,1.06687768]
["bitfinex","BTCUSD",1673012723206,6e-05,16802.0,16801.0,0.10668777]
["bitfinex","BTCUSD",1673012723649,6e-05,16802.0,16800.0,0.47165368]
["bitfinex","BTCUSD",1673012723832,6e-05,16802.0,16799.0,1.06692668]
["bitfinex","BTCUSD",1673012724079,6e-05,16802.0,16800.0,0.47165368]
["bitfinex","BTCUSD",1673012724327,0.01130728,16804.0,16801.0,0.68712864]
["bitfinex","BTCUSD",1673012724577,0.01130728,16804.0,16802.0,0.06293347]
["bitfinex","BTCUSD",1673012724820,0.01130728,16804.0,16803.0,0.00629335]
["bitfinex","BTCUSD",1673012725065,0.01130728,16804.0,16803.0,0.14334335]
["bitfinex","BTCUSD",1673012725305,0.01130728,16804.0,16803.0,0.00629335]
["bitfinex","BTCUSD",1673012725546,0.01130728,16804.0,16803.0,0.13834335]
["bitfinex","BTCUSD",1673012725791,0.01130728,16804.0,16803.0,0.00129335]
["bitfinex","BTCUSD",1673012726270,0.01130728,16804.0,16803.0,0.13834335]
["bitfinex","BTCUSD",1673012726525,0.01130728,16804.0,16803.0,0.54516093]
["bitfinex","BTCUSD",1673012727039,0.01130728,16804.0,16803.0,0.00129335]
["bitfinex","BTCUSD",1673012727293,0.01130728,16804.0,16803.0,1.60779563]
["bitfinex","BTCUSD",1673012727530,7.28e-06,16804.0,16803.0,1.44592202]
["bitfinex","BTCUSD",1673012727770,7.28e-06,16804.0,16803.0,0.00129335]
["bitfinex","BTCUSD",1673012728304,7.28e-06,16804.0,16803.0,0.40935598]
["bitfinex","BTCUSD",1673012728545,0.00361186,16805.0,16803.0,2.00461385]
["bitfinex","BTCUSD",1673012728796,0.00361186,16805.0,16804.0,0.90241677]
["bitfinex","BTCUSD",1673012729051,0.00361186,16805.0,16804.0,2.30565837]
["bitfinex","BTCUSD",1673012729574,0.00361186,16805.0,16804.0,1.71056237]
["bitfinex","BTCUSD",1673012729825,0.00361186,16805.0,16804.0,0.31896139]
["bitfinex","BTCUSD",1673012730090,0.00361186,16805.0,16804.0,0.4]
["bitfinex","BTCUSD",1673012730333,0.00361186,16805.0,16804.0,2.81735846]
["bitfinex","BTCUSD",1673012730582,0.00361186,16805.0,16804.0,2.2222534]
["bitfinex","BTCUSD",1673012730816,0.00361186,16805.0,16804.0,1.82225345]
["bitfinex","BTCUSD",1673012731330,0.00361186,16805.0,16804.0,1.83125345]
["bitfinex","BTCUSD",1673012731572,0.00361186,16805.0,16804.0,1.06584105]
["bitfinex","BTCUSD",1673012732077,0.00361186,16805.0,16804.0,0.72307407]
["bitfinex","BTCUSD",1673012732812,0.0146999,16805.0,16804.0,0.72307407]
["bitfinex","BTCUSD",1673012733053,0.0146999,16805.0,16804.0,1.12307407]
["bitfinex","BTCUSD",1673012733306,0.38895779,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012733541,0.69191689,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012733789,1.6224159,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012734032,1.0273559,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012735263,1.6224159,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012735856,1.0273559,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012736332,0.8903059,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012736574,0.2782799,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012737074,0.1416999,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012737539,0.82229591,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012737774,1.43432191,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012738027,2.42938191,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012738274,2.3438459,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012738517,0.7367599,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012739011,0.9367599,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012739286,0.1416999,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012740040,0.5416999,16805.0,16804.0,0.009]
["bitfinex","BTCUSD",1673012740289,1.1367599,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012740771,0.7367599,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012741022,0.1416999,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012741499,0.25723881,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012741748,1.8035367,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012741998,2.87788481,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012742243,2.57788481,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012742745,2.4623459,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012743077,1.9438459,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012743523,2.0623459,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012744005,2.4623459,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012745722,2.4583359,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012746665,2.80553571,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012746944,2.4583359,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012748670,2.61247524,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012748909,2.91247524,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012750109,2.61247524,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012750354,2.49397524,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012750602,1.97547524,16805.0,16804.0,0.033725]
["bitfinex","BTCUSD",1673012750859,1.97547524,16805.0,16804.0,0.7414707]
["bitfinex","BTCUSD",1673012750860,1.3362759,16805.0,16804.0,0.7414707]
["bitfinex","BTCUSD",1673012751115,0.7242499,16805.0,16804.0,0.7414707]
["bitfinex","BTCUSD",1673012751371,0.1291899,16805.0,16804.0,0.7414707]
["bitfinex","BTCUSD",1673012751603,0.1291899,16805.0,16804.0,0.85893125]
["bitfinex","BTCUSD",1673012751839,0.0106899,16805.0,16804.0,0.7414707]
["bitfinex","BTCUSD",1673012752352,0.0106899,16805.0,16804.0,0.7167457]
["bitfinex","BTCUSD",1673012753814,0.0106899,16805.0,16804.0,1.1167457]
["bitfinex","BTCUSD",1673012754602,0.0106899,16805.0,16804.0,0.7167457]
["bitfinex","BTCUSD",1673012755091,0.00013322,16806.0,16805.0,1.02886377]
["bitfinex","BTCUSD",1673012755327,1.3440515,16808.0,16805.0,1.52165145]
["bitfinex","BTCUSD",1673012755573,1.3440515,16808.0,16806.0,0.36978603]
["bitfinex","BTCUSD",1673012755817,0.00135545,16809.0,16806.0,0.06293347]
["bitfinex","BTCUSD",1673012756092,0.00135545,16809.0,16806.0,0.43287405]
["bitfinex","BTCUSD",1673012756326,0.00135545,16809.0,16807.0,0.57853947]
["bitfinex","BTCUSD",1673012756564,0.00436442,16808.0,16807.0,1.11231643]
["bitfinex","BTCUSD",1673012756802,0.00436442,16808.0,16807.0,0.16407482]
["bitfinex","BTCUSD",1673012757086,0.00436442,16808.0,16807.0,1.77887393]
["bitfinex","BTCUSD",1673012757317,0.00135545,16809.0,16808.0,0.14577883]
["bitfinex","BTCUSD",1673012757550,0.00135545,16809.0,16808.0,1.11026046]
["bitfinex","BTCUSD",1673012757802,0.00135545,16809.0,16808.0,1.23140064]
["bitfinex","BTCUSD",1673012758048,0.00135545,16809.0,16808.0,1.34970064]
["bitfinex","BTCUSD",1673012758536,0.00135545,16809.0,16808.0,0.75474664]
["bitfinex","BTCUSD",1673012758793,0.00135545,16809.0,16808.0,1.29374664]
["bitfinex","BTCUSD",1673012759035,0.00135545,16809.0,16808.0,2.46315464]
["bitfinex","BTCUSD",1673012759282,0.00135545,16809.0,16808.0,2.60215464]
["bitfinex","BTCUSD",1673012760044,0.23903334,16809.0,16808.0,0.14772883]
["bitfinex","BTCUSD",1673012760275,0.83395234,16809.0,16808.0,0.14772883]
["bitfinex","BTCUSD",1673012760526,1.20830045,16809.0,16808.0,0.14772883]
["bitfinex","BTCUSD",1673012760775,1.22637668,16809.0,16808.0,0.00872883]
["bitfinex","BTCUSD",1673012761017,0.63145768,16809.0,16808.0,0.00872883]
["bitfinex","BTCUSD",1673012761265,0.01093168,16809.0,16808.0,0.14872883]
["bitfinex","BTCUSD",1673012761511,0.01093168,16809.0,16808.0,0.72262433]
["bitfinex","BTCUSD",1673012761772,0.01093168,16809.0,16808.0,0.73362433]
["bitfinex","BTCUSD",1673012761997,0.01093168,16809.0,16808.0,0.00872883]
["bitfinex","BTCUSD",1673012761998,0.14751168,16809.0,16808.0,0.00872883]
["bitfinex","BTCUSD",1673012762245,0.01093168,16809.0,16808.0,0.00872883]
["bitfinex","BTCUSD",1673012762990,0.01093168,16809.0,16808.0,0.13172883]
["bitfinex","BTCUSD",1673012763466,0.01093168,16809.0,16808.0,0.75545825]
["bitfinex","BTCUSD",1673012763973,0.01093168,16809.0,16808.0,0.00872883]
["bitfinex","BTCUSD",1673012764220,0.01093168,16809.0,16808.0,0.38147883]
["bitfinex","BTCUSD",1673012764461,0.01093168,16809.0,16808.0,1.08723216]
["bitfinex","BTCUSD",1673012764462,0.01193168,16809.0,16808.0,1.08723216]
["bitfinex","BTCUSD",1673012764707,0.01093168,16809.0,16808.0,1.63487636]
["bitfinex","BTCUSD",1673012764961,0.01193168,16809.0,16808.0,1.16023216]
["bitfinex","BTCUSD",1673012765191,0.01093168,16809.0,16808.0,1.61918616]
["bitfinex","BTCUSD",1673012765446,0.00015899,16813.0,16808.0,1.61918616]
["bitfinex","BTCUSD",1673012765447,0.01071798,16814.0,16809.0,0.16191862]
["bitfinex","BTCUSD",1673012765694,0.01071798,16814.0,16812.0,0.1182]
["bitfinex","BTCUSD",1673012765991,0.01071798,16814.0,16813.0,0.51621076]
["bitfinex","BTCUSD",1673012766445,0.01071798,16814.0,16813.0,0.57180391]
["bitfinex","BTCUSD",1673012766693,0.01071798,16814.0,16813.0,1.44808091]
["bitfinex","BTCUSD",1673012766945,0.01071798,16814.0,16813.0,0.85330391]
["bitfinex","BTCUSD",1673012767429,0.01071798,16814.0,16813.0,1.44808091]
["bitfinex","BTCUSD",1673012767679,0.01171798,16814.0,16813.0,1.17887311]
["bitfinex","BTCUSD",1673012767912,0.01171798,16814.0,16813.0,1.49113189]
["bitfinex","BTCUSD",1673012768156,0.01171798,16814.0,16813.0,0.73307878]
["bitfinex","BTCUSD",1673012768395,0.01171798,16814.0,16813.0,1.31885578]
["bitfinex","BTCUSD",1673012768396,0.01071798,16814.0,16813.0,1.31885578]
["bitfinex","BTCUSD",1673012768639,0.01071798,16814.0,16813.0,1.45885578]
["bitfinex","BTCUSD",1673012769122,0.01071798,16814.0,16813.0,0.86407878]
["bitfinex","BTCUSD",1673012769369,0.00107971,16822.0,16814.0,0.08640788]
["bitfinex","BTCUSD",1673012770207,0.00107971,16822.0,16818.0,0.2]
["bitfinex","BTCUSD",1673012770214,0.00107971,16822.0,16816.0,2.515167]
["bitfinex","BTCUSD",1673012770215,0.2387576,16822.0,16816.0,2.189327]
["bitfinex","BTCUSD",1673012770222,0.04139332,16820.0,16815.0,1.44872351]
["bitfinex","BTCUSD",1673012770423,0.23767789,16819.0,16818.0,0.1181]
["bitfinex","BTCUSD",1673012770644,0.40107971,16822.0,16818.0,0.61204595]
["bitfinex","BTCUSD",1673012770861,0.40107971,16822.0,16819.0,1.17386658]
["bitfinex","BTCUSD",1673012770862,0.01277311,16821.0,16819.0,1.17386658]
["bitfinex","BTCUSD",1673012771314,0.01277311,16821.0,16820.0,0.47165368]
["bitfinex","BTCUSD",1673012771555,0.01277311,16821.0,16820.0,0.47148212]
["bitfinex","BTCUSD",1673012771764,2.66751555,16825.0,16820.0,0.47148212]
["bitfinex","BTCUSD",1673012771765,1.26605204,16827.0,16820.0,2.36504559]
["bitfinex","BTCUSD",1673012771976,0.61751979,16828.0,16821.0,1.28907683]
["bitfinex","BTCUSD",1673012772199,0.97369768,16828.0,16822.0,0.53966136]
["bitfinex","BTCUSD",1673012772455,0.97369768,16828.0,16823.0,0.06293347]
["bitfinex","BTCUSD",1673012772677,0.97369768,16828.0,16824.0,0.06293347]
["bitfinex","BTCUSD",1673012772678,0.35,16826.0,16824.0,0.06293347]
["bitfinex","BTCUSD",1673012772896,1.20597367,16827.0,16824.0,0.06293347]
["bitfinex","BTCUSD",1673012772897,0.612026,16825.0,16824.0,0.06293347]
["bitfinex","BTCUSD",1673012773115,0.594298,16827.0,16824.0,0.05862856]
["bitfinex","BTCUSD",1673012773333,0.594298,16827.0,16824.0,0.12156203]
["bitfinex","BTCUSD",1673012773564,0.73541979,16828.0,16825.0,0.06293347]
["bitfinex","BTCUSD",1673012773565,0.73540479,16828.0,16825.0,0.06293347]
["bitfinex","BTCUSD",1673012773921,0.65314413,16828.0,16825.0,0.06293347]
["bitfinex","BTCUSD",1673012774178,0.65314413,16828.0,16823.0,0.4769017]
["bitfinex","BTCUSD",1673012774179,0.85518268,16828.0,16823.0,0.4769017]
["bitfinex","BTCUSD",1673012774434,0.27331723,16827.0,16824.0,0.11]
["bitfinex","BTCUSD",1673012774699,1.800662,16826.0,16821.0,0.5954017]
["bitfinex","BTCUSD",1673012774959,1.800662,16826.0,16821.0,0.07140517]
["bitfinex","BTCUSD",1673012774960,0.84970389,16825.0,16821.0,0.07140517]
["bitfinex","BTCUSD",1673012775237,0.84970389,16825.0,16820.0,0.00015]
["bitfinex","BTCUSD",1673012775238,0.95056689,16824.0,16820.0,0.00015]
["bitfinex","BTCUSD",1673012775484,0.95056689,16824.0,16818.0,0.55444567]
["bitfinex","BTCUSD",1673012775485,0.84970389,16823.0,16818.0,0.55444567]
["bitfinex","BTCUSD",1673012775748,0.84970389,16823.0,16817.0,0.59771007]
["bitfinex","BTCUSD",1673012775749,2.44715789,16822.0,16817.0,0.59771007]
["bitfinex","BTCUSD",1673012776005,2.44715789,16822.0,16816.0,0.50944884]
["bitfinex","BTCUSD",1673012776006,0.84970389,16821.0,16816.0,0.50944884]
["bitfinex","BTCUSD",1673012776288,0.1179,16819.0,16816.0,0.50944884]
["bitfinex","BTCUSD",1673012776558,1.45280489,16818.0,16816.0,6e-05]
["bitfinex","BTCUSD",1673012776816,0.730126,16817.0,16816.0,6e-05]
["bitfinex","BTCUSD",1673012777086,1.57093989,16817.0,16816.0,0.00906]
["bitfinex","BTCUSD",1673012777347,1.57093989,16817.0,16816.0,6e-05]
["bitfinex","BTCUSD",1673012777348,1.333262,16817.0,16816.0,6e-05]
["bitfinex","BTCUSD",1673012777656,1.733262,16817.0,16816.0,0.01006]
["bitfinex","BTCUSD",1673012777929,1.733262,16817.0,16814.0,0.03215393]
["bitfinex","BTCUSD",1673012777930,1.9781887,16817.0,16814.0,0.03215393]
["bitfinex","BTCUSD",1673012778196,0.620526,16816.0,16814.0,0.03215393]
["bitfinex","BTCUSD",1673012778469,1.012026,16815.0,16814.0,0.03215393]
["bitfinex","BTCUSD",1673012778764,1.24088489,16815.0,16814.0,0.03215393]
["bitfinex","BTCUSD",1673012779023,1.733133,16815.0,16814.0,0.03215393]
["bitfinex","BTCUSD",1673012779560,1.615233,16815.0,16814.0,0.03215393]
["bitfinex","BTCUSD",1673012779815,1.615233,16815.0,16814.0,0.03221393]
["bitfinex","BTCUSD",1673012780065,2.1880742,16815.0,16814.0,0.03221393]
["bitfinex","BTCUSD",1673012780322,1.65087234,16815.0,16814.0,0.03221393]
["bitfinex","BTCUSD",1673012780584,1.733133,16815.0,16814.0,0.03221393]
["bitfinex","BTCUSD",1673012780831,2.033133,16815.0,16814.0,0.03221393]
["bitfinex","BTCUSD",1673012782104,1.09858272,16821.0,16820.0,4.44946396]
["bitfinex","BTCUSD",1673012782358,1.09858272,16821.0,16820.0,3.23162843]
["bitfinex","BTCUSD",1673012782359,3.12445914,16821.0,16820.0,3.23162843]
["bitfinex","BTCUSD",1673012782645,4.49879281,16821.0,16820.0,2.80006743]
["bitfinex","BTCUSD",1673012782881,4.49879281,16821.0,16820.0,0.65187619]
["bitfinex","BTCUSD",1673012782882,5.76981184,16821.0,16820.0,0.65187619]
["bitfinex","BTCUSD",1673012783150,5.76981184,16821.0,16814.0,0.03221393]
["bitfinex","BTCUSD",1673012783151,0.4,16820.0,16814.0,0.03221393]
["bitfinex","BTCUSD",1673012783453,0.65175,16815.0,16814.0,0.03221393]
["bitfinex","BTCUSD",1673012783707,0.65175,16815.0,16808.0,0.53386548]
["bitfinex","BTCUSD",1673012783708,0.4,16814.0,16808.0,0.53386548]
["bitfinex","BTCUSD",1673012783986,0.118,16811.0,16809.0,0.53962751]
["bitfinex","BTCUSD",1673012784255,1.18257223,16810.0,16809.0,0.53962751]
["bitfinex","BTCUSD",1673012784509,1.18257223,16810.0,16809.0,0.00070389]
["bitfinex","BTCUSD",1673012784767,1.18257223,16810.0,16809.0,0.7157672]
["bitfinex","BTCUSD",1673012785031,1.18257223,16810.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012785310,0.80826812,16810.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012785846,0.84126812,16810.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012786092,0.611982,16809.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012786354,0.60359023,16810.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012786896,0.611982,16809.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012787150,0.71013023,16809.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012787676,0.83713023,16809.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012787973,1.13713023,16809.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012788239,1.75104923,16809.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012788801,1.76504923,16809.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012788811,2.7589969,16809.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012789064,2.9769969,16809.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012789365,2.13204923,16809.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012789620,2.26704923,16809.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012789881,2.13204923,16809.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012790150,2.8609969,16809.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012790404,2.7259969,16809.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012790667,2.5609969,16809.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012791692,2.8609969,16809.0,16808.0,0.01249182]
["bitfinex","BTCUSD",1673012792749,2.8609969,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012794972,3.38009094,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012795244,3.49759094,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012795754,3.61609094,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012796006,3.48109094,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012796271,3.61609094,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012796970,3.48109094,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012797238,2.5619969,16809.0,16808.0,0.06669646]
["bitfinex","BTCUSD",1673012797495,2.5619969,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012798015,3.1569159,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012798295,3.54000994,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012798514,4.39097994,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012799484,3.8718859,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012799727,3.7368859,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012799985,3.8718859,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012800223,3.5744159,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012800964,3.5744159,16809.0,16808.0,0.06669646]
["bitfinex","BTCUSD",1673012800965,2.53076767,16809.0,16808.0,0.06669646]
["bitfinex","BTCUSD",1673012801225,2.53076767,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012801474,1.91878567,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012801730,2.53076767,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012801971,0.611982,16809.0,16808.0,0.60938352]
["bitfinex","BTCUSD",1673012802217,0.729919,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012802463,1.341901,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012802713,0.746982,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012803476,1.341901,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012803731,1.5440802,16809.0,16808.0,0.00376299]
["bitfinex","BTCUSD",1673012804495,1.5440802,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012804747,2.43802787,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012805249,3.03294687,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012805510,3.15144687,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012805762,2.3667992,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012806015,0.746982,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012806760,2.64926767,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012807267,3.34926767,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012807782,3.35776767,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012808027,4.40247948,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012808275,3.88338512,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012809033,4.40247916,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012809798,4.28397916,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012810056,4.14897948,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012810308,4.22480444,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012810553,3.65268667,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012810806,3.25268667,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012811061,3.13418667,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012811810,2.99918667,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012812064,3.95106634,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012812335,3.81506634,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012812597,3.95006634,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012814118,4.35006634,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012814609,3.95006634,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012815098,4.7447079,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012815372,5.12758842,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012815617,4.8627079,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012816616,4.68736097,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012816862,3.31159575,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012817113,2.52220467,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012817371,3.57771635,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012818623,3.87771635,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012818869,4.40444314,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012819112,4.62055502,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012819366,4.14357302,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012819611,4.75555502,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012819863,4.40238099,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012820105,5.01493842,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012820615,4.07941346,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012820862,4.96868162,16809.0,16808.0,0.20367882]
["bitfinex","BTCUSD",1673012821104,4.96905875,16809.0,16808.0,0.20367882]
["bitfinex","BTCUSD",1673012821350,4.44233196,16809.0,16808.0,0.20367882]
["bitfinex","BTCUSD",1673012821600,3.1899867,16809.0,16808.0,0.89003702]
["bitfinex","BTCUSD",1673012821852,1.6270595,16809.0,16808.0,0.89003702]
["bitfinex","BTCUSD",1673012822087,1.4920595,16809.0,16808.0,0.89003702]
["bitfinex","BTCUSD",1673012822338,1.6270595,16809.0,16808.0,0.89074095]
["bitfinex","BTCUSD",1673012823112,1.9830857,16809.0,16808.0,0.89003702]
["bitfinex","BTCUSD",1673012823354,1.64786838,16809.0,16808.0,0.89003702]
["bitfinex","BTCUSD",1673012823603,1.47009242,16809.0,16808.0,0.89003702]
["bitfinex","BTCUSD",1673012823838,1.29224752,16809.0,16808.0,0.89003702]
["bitfinex","BTCUSD",1673012824335,1.64824026,16809.0,16808.0,0.89003702]
["bitfinex","BTCUSD",1673012824590,1.29224752,16809.0,16808.0,0.89003702]
["bitfinex","BTCUSD",1673012825359,1.02501821,16809.0,16808.0,0.89003702]
["bitfinex","BTCUSD",1673012825605,1.29224752,16809.0,16808.0,0.89003702]
["bitfinex","BTCUSD",1673012826096,1.09224752,16809.0,16808.0,0.69003702]
["bitfinex","BTCUSD",1673012826840,1.44824026,16809.0,16808.0,0.69003702]
["bitfinex","BTCUSD",1673012827085,1.27009242,16809.0,16808.0,0.69003702]
["bitfinex","BTCUSD",1673012827344,2.59021364,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012827595,3.20219564,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012827845,3.12925523,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012828086,3.72417423,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012828351,3.35210937,16809.0,16808.0,0.00367882]
["bitfinex","BTCUSD",1673012829107,3.35210937,16809.0,16807.0,0.70751435]
["bitfinex","BTCUSD",1673012829363,1.35534206,16808.0,16805.0,2.4139]
["bitfinex","BTCUSD",1673012829615,0.17824029,16806.0,16805.0,1.64372282]
["bitfinex","BTCUSD",1673012829879,1.59389372,16806.0,16805.0,0.50852282]
["bitfinex","BTCUSD",1673012830165,2.40891279,16806.0,16804.0,0.65771854]
["bitfinex","BTCUSD",1673012830396,0.79024874,16805.0,16804.0,0.65771854]
["bitfinex","BTCUSD",1673012830648,0.17826674,16805.0,16804.0,0.65771854]
["bitfinex","BTCUSD",1673012830950,1.04065217,16806.0,16804.0,0.65771854]
["bitfinex","BTCUSD",1673012831155,0.44562717,16806.0,16805.0,0.65194334]
["bitfinex","BTCUSD",1673012831402,0.62383779,16806.0,16805.0,0.65194334]
["bitfinex","BTCUSD",1673012831907,0.62383779,16806.0,16803.0,1.51359706]
["bitfinex","BTCUSD",1673012832149,0.44562119,16806.0,16804.0,0.70737166]
["bitfinex","BTCUSD",1673012832411,0.44562119,16807.0,16805.0,1.207042]
["bitfinex","BTCUSD",1673012832656,0.44562119,16807.0,16805.0,1.19012]
["bitfinex","BTCUSD",1673012832907,0.62384163,16808.0,16806.0,0.4]
["bitfinex","BTCUSD",1673012833159,0.26736427,16807.0,16806.0,0.9156699]
["bitfinex","BTCUSD",1673012833404,0.26736427,16807.0,16806.0,0.4]
["bitfinex","BTCUSD",1673012834629,0.26736427,16807.0,16806.0,0.519204]
["bitfinex","BTCUSD",1673012834873,0.35647736,16808.0,16806.0,2.92688348]
["bitfinex","BTCUSD",1673012834874,0.26736427,16808.0,16806.0,2.92688348]
["bitfinex","BTCUSD",1673012835124,0.26736427,16807.0,16806.0,2.31490148]
["bitfinex","BTCUSD",1673012835363,0.26736427,16807.0,16806.0,2.92688348]
["bitfinex","BTCUSD",1673012835620,0.26736427,16807.0,16806.0,3.10309931]
["bitfinex","BTCUSD",1673012835867,0.134,16807.0,16806.0,3.10309931]
["bitfinex","BTCUSD",1673012836125,0.62384163,16808.0,16806.0,3.55463692]
["bitfinex","BTCUSD",1673012836365,0.62384163,16808.0,16806.0,1.709254]
["bitfinex","BTCUSD",1673012836366,0.134,16807.0,16806.0,1.709254]
["bitfinex","BTCUSD",1673012836605,0.134,16807.0,16806.0,3.58833338]
["bitfinex","BTCUSD",1673012837089,0.134,16807.0,16806.0,3.50255971]
["bitfinex","BTCUSD",1673012837355,0.62384163,16808.0,16806.0,2.9554059]
["bitfinex","BTCUSD",1673012837595,0.26736427,16807.0,16806.0,2.2249239]
["bitfinex","BTCUSD",1673012837855,0.26736427,16807.0,16806.0,2.9548059]
["bitfinex","BTCUSD",1673012838106,0.75884163,16808.0,16807.0,0.66112061]
["bitfinex","BTCUSD",1673012838351,0.75884163,16808.0,16807.0,1.37391061]
["bitfinex","BTCUSD",1673012838601,0.62384163,16808.0,16807.0,1.98589261]
["bitfinex","BTCUSD",1673012839088,0.62384163,16808.0,16807.0,2.5245981]
["bitfinex","BTCUSD",1673012839089,0.26723857,16808.0,16807.0,2.5245981]
["bitfinex","BTCUSD",1673012839334,0.40223857,16808.0,16807.0,3.040268]
["bitfinex","BTCUSD",1673012839593,0.75871593,16808.0,16807.0,2.5245981]
["bitfinex","BTCUSD",1673012839830,0.40223857,16808.0,16807.0,2.52161868]
["bitfinex","BTCUSD",1673012840311,0.75871593,16808.0,16807.0,1.91678258]
["bitfinex","BTCUSD",1673012840557,0.40223857,16808.0,16807.0,2.46107199]
["bitfinex","BTCUSD",1673012841804,0.93676413,16808.0,16807.0,1.25409999]
["bitfinex","BTCUSD",1673012842051,0.93676413,16808.0,16807.0,0.66208941]
["bitfinex","BTCUSD",1673012842343,0.58028677,16808.0,16807.0,0.66208941]
["bitfinex","BTCUSD",1673012842603,0.58028677,16808.0,16807.0,0.54428941]
["bitfinex","BTCUSD",1673012842848,0.135,16808.0,16807.0,0.54428941]
["bitfinex","BTCUSD",1673012843094,0.135,16808.0,16806.0,1.114212]
["bitfinex","BTCUSD",1673012843095,0.31333688,16808.0,16806.0,1.114212]
["bitfinex","BTCUSD",1673012843332,0.44531622,16807.0,16804.0,1.952288]
["bitfinex","BTCUSD",1673012843648,1.65127643,16806.0,16805.0,0.58960415]
["bitfinex","BTCUSD",1673012843832,1.05732452,16806.0,16805.0,0.58960415]
["bitfinex","BTCUSD",1673012844075,1.29987916,16806.0,16805.0,0.58960415]
["bitfinex","BTCUSD",1673012844330,1.44956164,16806.0,16805.0,0.58960415]
["bitfinex","BTCUSD",1673012844581,1.05734093,16806.0,16805.0,0.58960415]
["bitfinex","BTCUSD",1673012845068,1.802032,16806.0,16805.0,0.58960415]
["bitfinex","BTCUSD",1673012845563,1.802032,16806.0,16803.0,0.9156699]
["bitfinex","BTCUSD",1673012845804,0.9986636,16805.0,16804.0,0.63531721]
["bitfinex","BTCUSD",1673012846050,0.4453956,16805.0,16804.0,0.63531721]
["bitfinex","BTCUSD",1673012846818,1.0404556,16805.0,16804.0,0.63531721]
["bitfinex","BTCUSD",1673012847057,1.0914556,16805.0,16804.0,0.63531721]
["bitfinex","BTCUSD",1673012847543,1.853102,16805.0,16802.0,0.00491142]
["bitfinex","BTCUSD",1673012847787,0.80171649,16803.0,16802.0,0.72396536]
["bitfinex","BTCUSD",1673012848050,2.48531994,16803.0,16802.0,0.00491142]
["bitfinex","BTCUSD",1673012848293,1.810744,16803.0,16802.0,0.00491142]
["bitfinex","BTCUSD",1673012848533,2.34626896,16803.0,16802.0,0.00491142]
["bitfinex","BTCUSD",1673012848778,1.810744,16803.0,16802.0,0.00491142]
["bitfinex","BTCUSD",1673012849025,0.620482,16803.0,16802.0,0.66025268]
["bitfinex","BTCUSD",1673012849272,0.80162772,16803.0,16802.0,0.60906275]
["bitfinex","BTCUSD",1673012849509,0.17812506,16803.0,16802.0,0.37866142]
["bitfinex","BTCUSD",1673012849756,0.44531265,16803.0,16802.0,0.86809455]
["bitfinex","BTCUSD",1673012850097,0.44531265,16803.0,16802.0,2.62809894]
["bitfinex","BTCUSD",1673012850098,0.46031265,16803.0,16802.0,2.62809894]
["bitfinex","BTCUSD",1673012850368,0.46031265,16803.0,16802.0,2.59091345]
["bitfinex","BTCUSD",1673012850369,0.015,16803.0,16802.0,2.59091345]
["bitfinex","BTCUSD",1673012850880,0.015,16803.0,16802.0,3.29524946]
["bitfinex","BTCUSD",1673012851132,0.015,16803.0,16802.0,2.09497943]
["bitfinex","BTCUSD",1673012851375,0.015,16803.0,16802.0,2.50148032]
["bitfinex","BTCUSD",1673012851639,0.015,16803.0,16802.0,2.61928032]
["bitfinex","BTCUSD",1673012853624,0.015,16803.0,16802.0,3.21444732]
["bitfinex","BTCUSD",1673012853874,0.015,16803.0,16802.0,3.63541035]
["bitfinex","BTCUSD",1673012854671,0.015,16803.0,16802.0,4.33569551]
["bitfinex","BTCUSD",1673012855439,0.015,16803.0,16802.0,3.82002561]
["bitfinex","BTCUSD",1673012855964,0.015,16803.0,16802.0,4.33569551]
["bitfinex","BTCUSD",1673012856449,0.015,16803.0,16802.0,4.21749551]
["bitfinex","BTCUSD",1673012856956,0.19312506,16803.0,16802.0,3.14381258]
["bitfinex","BTCUSD",1673012857202,0.63846658,16803.0,16802.0,1.41886358]
["bitfinex","BTCUSD",1673012857460,0.63846658,16803.0,16802.0,0.82369658]
["bitfinex","BTCUSD",1673012857708,0.46040728,16803.0,16802.0,0.82369658]
["bitfinex","BTCUSD",1673012857965,0.46040728,16803.0,16802.0,1.41886358]
["bitfinex","BTCUSD",1673012858750,0.81668627,16803.0,16802.0,1.41886358]
["bitfinex","BTCUSD",1673012858975,0.63846658,16803.0,16802.0,1.41886358]
["bitfinex","BTCUSD",1673012859237,0.94283122,16803.0,16802.0,0.70519658]
["bitfinex","BTCUSD",1673012859494,1.55481322,16803.0,16802.0,0.70519658]
["bitfinex","BTCUSD",1673012860243,1.19853423,16803.0,16802.0,0.70519658]
["bitfinex","BTCUSD",1673012860515,1.19853423,16803.0,16802.0,0.00491142]
["bitfinex","BTCUSD",1673012860760,1.35492047,16803.0,16802.0,0.00491142]
["bitfinex","BTCUSD",1673012861009,1.22871697,16803.0,16802.0,0.00491142]
["bitfinex","BTCUSD",1673012861778,1.67405083,16803.0,16802.0,0.00479659]
["bitfinex","BTCUSD",1673012862305,1.07231586,16803.0,16802.0,0.00479659]
["bitfinex","BTCUSD",1673012862599,1.42856613,16803.0,16802.0,0.56025251]
["bitfinex","BTCUSD",1673012862803,0.81658413,16803.0,16802.0,0.56025251]
["bitfinex","BTCUSD",1673012863053,1.25041968,16803.0,16802.0,0.56025251]
["bitfinex","BTCUSD",1673012863307,0.63843768,16803.0,16802.0,0.56025251]
["bitfinex","BTCUSD",1673012864295,0.46029219,16803.0,16802.0,0.56025251]
["bitfinex","BTCUSD",1673012865566,0.19310478,16803.0,16802.0,1.15541951]
["bitfinex","BTCUSD",1673012865806,0.19310478,16803.0,16802.0,1.82930049]
["bitfinex","BTCUSD",1673012866058,0.19310478,16803.0,16802.0,3.42774081]
["bitfinex","BTCUSD",1673012866298,0.19310478,16803.0,16802.0,3.82774081]
["bitfinex","BTCUSD",1673012866559,0.19310478,16803.0,16802.0,3.31207091]
["bitfinex","BTCUSD",1673012866804,0.19310478,16803.0,16802.0,3.05803333]
["bitfinex","BTCUSD",1673012870129,0.19310478,16803.0,16802.0,3.55424949]
["bitfinex","BTCUSD",1673012870378,0.19310478,16803.0,16802.0,4.11752429]
["bitfinex","BTCUSD",1673012870637,0.19310478,16803.0,16802.0,3.55424949]
["bitfinex","BTCUSD",1673012871164,0.19310478,16803.0,16802.0,3.69752352]
["bitfinex","BTCUSD",1673012871413,0.19310478,16803.0,16802.0,3.10235652]
["bitfinex","BTCUSD",1673012872949,0.19310478,16803.0,16802.0,2.70235652]
["bitfinex","BTCUSD",1673012873456,0.19310478,16803.0,16802.0,2.09037452]
["bitfinex","BTCUSD",1673012873759,0.19310478,16803.0,16802.0,0.90004052]
["bitfinex","BTCUSD",1673012874847,0.78823578,16803.0,16802.0,0.66374052]
["bitfinex","BTCUSD",1673012875108,1.38336678,16803.0,16802.0,0.66374052]
["bitfinex","BTCUSD",1673012875417,1.38336678,16803.0,16802.0,0.00479659]
["bitfinex","BTCUSD",1673012875674,2.00175872,16803.0,16802.0,0.00479659]
["bitfinex","BTCUSD",1673012878596,2.59688972,16803.0,16802.0,0.00479659]
["bitfinex","BTCUSD",1673012879134,2.00175872,16803.0,16802.0,0.00479659]
["bitfinex","BTCUSD",1673012879422,1.82365394,16803.0,16802.0,0.00479659]
["bitfinex","BTCUSD",1673012880820,1.82365394,16803.0,16802.0,0.51446841]
["bitfinex","BTCUSD",1673012880821,1.05570421,16803.0,16802.0,0.51446841]
["bitfinex","BTCUSD",1673012881080,1.66768621,16803.0,16802.0,0.51446841]
["bitfinex","BTCUSD",1673012881341,0.46057321,16803.0,16802.0,0.60591525]
["bitfinex","BTCUSD",1673012881564,0.81702282,16803.0,16802.0,0.60591525]
["bitfinex","BTCUSD",1673012881874,0.81702282,16803.0,16802.0,0.51446841]
["bitfinex","BTCUSD",1673012882129,0.81702282,16803.0,16802.0,1.10963541]
["bitfinex","BTCUSD",1673012882385,0.81702282,16803.0,16802.0,1.70480241]
["bitfinex","BTCUSD",1673012882386,1.08447614,16803.0,16802.0,1.70480241]
["bitfinex","BTCUSD",1673012882655,1.08447614,16803.0,16802.0,2.31678441]
["bitfinex","BTCUSD",1673012885245,1.08447614,16803.0,16802.0,1.72152934]
["bitfinex","BTCUSD",1673012885507,1.08447614,16803.0,16802.0,2.31669634]
["bitfinex","BTCUSD",1673012885761,1.08447614,16803.0,16802.0,0.51438034]
["bitfinex","BTCUSD",1673012886288,1.08447614,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012887606,1.30651006,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012887845,1.69645814,16803.0,16802.0,0.63033735]
["bitfinex","BTCUSD",1673012888451,0.89443532,16803.0,16802.0,0.63033735]
["bitfinex","BTCUSD",1673012888616,0.015,16803.0,16802.0,0.63033735]
["bitfinex","BTCUSD",1673012889378,0.15158,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012889715,0.82200801,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012890463,2.02912101,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012891251,2.34370342,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012892337,2.04370342,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012892763,0.0235,16803.0,16802.0,0.54342584]
["bitfinex","BTCUSD",1673012892984,1.230613,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012893195,1.825744,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012893842,1.213762,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012894074,1.825744,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012894294,1.45650292,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012894520,2.06848492,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012895025,2.00977092,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012895714,2.60490192,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012895958,2.90490192,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012896425,2.35163392,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012896665,2.96361592,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012896888,2.90490192,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012898035,2.91108964,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012899060,3.02300192,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012899320,3.4229263,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012899805,4.53254387,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012900074,4.02332386,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012900577,4.14132386,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012901341,4.13487397,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012901609,4.65054387,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012902113,4.76904387,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012904174,4.76895183,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012904436,4.13478193,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012904688,4.65045183,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012906475,4.76795183,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012907298,4.3082687,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012907604,4.30866368,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012907855,4.30219471,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012908110,4.29396295,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012908356,3.30533195,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012908611,3.06923195,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012908866,2.35907825,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012909387,1.76394725,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012909637,0.61673158,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012910207,1.32838115,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012910432,1.92351215,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012910693,2.84399415,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012910985,2.23201215,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012911219,2.84399415,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012912024,2.24317086,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012912279,2.83711853,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012914067,3.23051795,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012914286,3.34901795,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012914578,3.35555574,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012915070,3.64901795,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012915330,4.75981885,16803.0,16802.0,0.00470852]
["bitfinex","BTCUSD",1673012916192,4.75981885,16803.0,16802.0,0.00314267]
["bitfinex","BTCUSD",1673012916698,5.63601948,16803.0,16802.0,0.00314267]
["bitfinex","BTCUSD",1673012916949,4.87831885,16803.0,16802.0,0.00314267]
["bitfinex","BTCUSD",1673012917250,5.75485804,16803.0,16802.0,0.00314267]
["bitfinex","BTCUSD",1673012917509,4.87831885,16803.0,16802.0,6.7e-07]
["bitfinex","BTCUSD",1673012917762,4.99681885,16803.0,16800.0,4.59143802]
["bitfinex","BTCUSD",1673012918026,0.53342,16801.0,16800.0,4.59143802]
["bitfinex","BTCUSD",1673012918288,2.64305167,16801.0,16800.0,4.59143802]
["bitfinex","BTCUSD",1673012918553,2.64305167,16801.0,16800.0,4.13124664]
["bitfinex","BTCUSD",1673012918554,4.94432757,16801.0,16800.0,4.13124664]
["bitfinex","BTCUSD",1673012919078,5.34432757,16801.0,16800.0,4.13124664]
["bitfinex","BTCUSD",1673012919644,6.23562059,16801.0,16800.0,4.13124664]
["bitfinex","BTCUSD",1673012919906,6.58111603,16801.0,16800.0,4.13124664]
["bitfinex","BTCUSD",1673012920173,6.59611603,16801.0,16800.0,4.13124664]
["bitfinex","BTCUSD",1673012922060,6.53477437,16801.0,16800.0,2.39298261]
["bitfinex","BTCUSD",1673012922597,6.65327437,16801.0,16800.0,2.39298261]
["bitfinex","BTCUSD",1673012922881,6.65327437,16801.0,16800.0,0.93399361]
["bitfinex","BTCUSD",1673012923154,6.65327437,16801.0,16800.0,0.08677261]
["bitfinex","BTCUSD",1673012923155,5.83915592,16801.0,16800.0,0.08677261]
["bitfinex","BTCUSD",1673012923408,5.83915592,16801.0,16799.0,0.00512902]
["bitfinex","BTCUSD",1673012923409,0.4,16800.0,16799.0,0.00512902]
["bitfinex","BTCUSD",1673012923671,5.9980728,16800.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012923938,2.67522341,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012924190,4.46954241,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012925787,4.48454241,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012926008,4.36604241,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012926262,4.47686869,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012927132,4.48330399,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012927298,4.38370617,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012927599,3.85071243,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012929159,4.14427713,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012929432,4.12927713,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012929927,4.12941639,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012930202,3.53514974,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012930451,3.54387495,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012930729,4.09750803,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012931018,3.58594465,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012931503,4.18648906,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012932027,4.18655687,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012932543,4.15091753,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012934681,3.74009125,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012934969,2.41790603,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012935446,2.94547537,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012935716,2.94547537,16799.0,16798.0,0.72001817]
["bitfinex","BTCUSD",1673012935717,2.35020237,16799.0,16798.0,0.72001817]
["bitfinex","BTCUSD",1673012935975,2.35020237,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012935976,1.73822037,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012936271,2.70552046,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012936505,3.31227965,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012936773,3.62077965,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012937301,3.00879765,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012937565,3.02016743,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012938075,3.62077965,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012939128,4.21605265,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012939393,3.62077965,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012939651,3.00879765,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012939912,2.42612264,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012940204,1.81414064,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012940427,1.22019297,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012940942,2.12080519,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012941216,2.33288571,16799.0,16798.0,0.00519678]
["bitfinex","BTCUSD",1673012941503,1.52019297,16799.0,16797.0,0.58510642]
["bitfinex","BTCUSD",1673012941692,0.53454579,16798.0,16797.0,0.58510642]
["bitfinex","BTCUSD",1673012941987,1.12985379,16798.0,16797.0,0.58510642]
["bitfinex","BTCUSD",1673012942552,1.22021497,16799.0,16797.0,0.58581081]
["bitfinex","BTCUSD",1673012942553,1.73977676,16799.0,16797.0,0.58581081]
["bitfinex","BTCUSD",1673012942840,1.73977676,16799.0,16797.0,0.758527]
["bitfinex","BTCUSD",1673012942841,0.4454182,16798.0,16797.0,0.758527]
["bitfinex","BTCUSD",1673012943052,0.80174406,16798.0,16797.0,1.17243753]
["bitfinex","BTCUSD",1673012943315,0.80174406,16798.0,16797.0,1.90291953]
["bitfinex","BTCUSD",1673012943581,0.80174406,16798.0,16797.0,2.49826353]
["bitfinex","BTCUSD",1673012944093,0.4454182,16798.0,16797.0,1.90291953]
["bitfinex","BTCUSD",1673012944853,0.80172357,16798.0,16797.0,1.90291953]
["bitfinex","BTCUSD",1673012945100,0.81672357,16798.0,16797.0,1.90291953]
["bitfinex","BTCUSD",1673012945875,0.81672357,16798.0,16797.0,2.49826353]
["bitfinex","BTCUSD",1673012945876,1.08392702,16798.0,16797.0,2.49826353]
["bitfinex","BTCUSD",1673012946130,0.81672357,16798.0,16797.0,2.49826353]
["bitfinex","BTCUSD",1673012946374,0.81672357,16798.0,16797.0,2.49755914]
["bitfinex","BTCUSD",1673012946603,0.81669714,16798.0,16797.0,2.49755914]
["bitfinex","BTCUSD",1673012947413,0.4604182,16798.0,16797.0,2.49755914]
["bitfinex","BTCUSD",1673012947924,0.81667268,16798.0,16797.0,2.49755914]
["bitfinex","BTCUSD",1673012948446,0.89833995,16798.0,16797.0,2.49755914]
["bitfinex","BTCUSD",1673012948705,0.89834598,16798.0,16797.0,1.90221514]
["bitfinex","BTCUSD",1673012949001,0.54208547,16798.0,16797.0,1.90221514]
["bitfinex","BTCUSD",1673012949494,0.4604182,16798.0,16797.0,1.90221514]
["bitfinex","BTCUSD",1673012949755,0.81667803,16798.0,16797.0,1.29023314]
["bitfinex","BTCUSD",1673012950007,0.4604182,16798.0,16797.0,1.88557714]
["bitfinex","BTCUSD",1673012950262,0.4604182,16798.0,16797.0,2.49755914]
["bitfinex","BTCUSD",1673012951312,0.81674869,16798.0,16797.0,1.92117]
["bitfinex","BTCUSD",1673012951577,0.63856995,16798.0,16797.0,2.63419346]
["bitfinex","BTCUSD",1673012951856,0.81674869,16798.0,16797.0,2.63419346]
["bitfinex","BTCUSD",1673012952084,0.63861408,16798.0,16797.0,2.63419346]
["bitfinex","BTCUSD",1673012952347,0.81674869,16798.0,16797.0,2.63419346]
["bitfinex","BTCUSD",1673012954450,1.08399623,16798.0,16797.0,2.63419346]
["bitfinex","BTCUSD",1673012954693,0.81674869,16798.0,16797.0,3.22953746]
["bitfinex","BTCUSD",1673012954963,0.015,16798.0,16797.0,3.79168412]
["bitfinex","BTCUSD",1673012955253,0.015,16798.0,16797.0,3.66640039]
["bitfinex","BTCUSD",1673012955793,0.015,16798.0,16797.0,4.06640039]
["bitfinex","BTCUSD",1673012956057,0.015,16798.0,16797.0,11.56640039]
["bitfinex","BTCUSD",1673012956323,0.0001,16798.0,16797.0,11.26640039]
["bitfinex","BTCUSD",1673012956585,0.80173362,16801.0,16797.0,11.26640039]
["bitfinex","BTCUSD",1673012956586,0.44540313,16801.0,16797.0,11.26640039]
["bitfinex","BTCUSD",1673012956840,0.44540313,16801.0,16800.0,0.2361]
["bitfinex","BTCUSD",1673012957127,0.44540313,16801.0,16800.0,0.848082]
["bitfinex","BTCUSD",1673012957379,0.44540313,16801.0,16800.0,1.38107574]
["bitfinex","BTCUSD",1673012957642,0.44540313,16801.0,16800.0,1.97631374]
["bitfinex","BTCUSD",1673012957909,0.44540313,16801.0,16800.0,2.5726551]
["bitfinex","BTCUSD",1673012958206,0.44540313,16801.0,16800.0,3.1678931]
["bitfinex","BTCUSD",1673012958517,0.18515548,16801.0,16800.0,3.2748931]
["bitfinex","BTCUSD",1673012958772,0.007,16801.0,16800.0,3.17218839]
["bitfinex","BTCUSD",1673012959829,0.007,16801.0,16800.0,2.79695174]
["bitfinex","BTCUSD",1673012960082,0.007,16801.0,16800.0,3.33682763]
["bitfinex","BTCUSD",1673012961651,3.13e-06,16802.0,16800.0,2.85988521]
["bitfinex","BTCUSD",1673012961915,1.10174869,16803.0,16801.0,0.53211996]
["bitfinex","BTCUSD",1673012961916,0.3,16803.0,16801.0,0.53211996]
["bitfinex","BTCUSD",1673012962189,0.3,16803.0,16802.0,2.752983]
["bitfinex","BTCUSD",1673012962483,0.3,16803.0,16802.0,3.28510296]
["bitfinex","BTCUSD",1673012962753,0.3,16803.0,16802.0,3.16660296]
["bitfinex","BTCUSD",1673012963022,0.3,16803.0,16802.0,1.97626896]
["bitfinex","BTCUSD",1673012963295,0.3,16803.0,16802.0,3.11577635]
["bitfinex","BTCUSD",1673012963783,0.3,16803.0,16802.0,2.52060935]
["bitfinex","BTCUSD",1673012963995,0.3,16803.0,16802.0,1.98848939]
["bitfinex","BTCUSD",1673012964221,0.3,16803.0,16802.0,1.39332239]
["bitfinex","BTCUSD",1673012964481,0.3,16803.0,16802.0,1.53332239]
["bitfinex","BTCUSD",1673012964729,0.3,16803.0,16802.0,0.751982]
["bitfinex","BTCUSD",1673012964730,0.30697105,16803.0,16802.0,0.751982]
["bitfinex","BTCUSD",1673012964990,0.30697105,16803.0,16802.0,0.14]
["bitfinex","BTCUSD",1673012966253,0.66330154,16803.0,16802.0,0.14]
["bitfinex","BTCUSD",1673012967518,2.02542508,16803.0,16802.0,0.14]
["bitfinex","BTCUSD",1673012967765,3.17773654,16803.0,16802.0,0.14]
["bitfinex","BTCUSD",1673012968045,3.71846419,16803.0,16802.0,0.14]
["bitfinex","BTCUSD",1673012968322,3.71228233,16803.0,16802.0,0.14]
["bitfinex","BTCUSD",1673012968560,3.36446957,16803.0,16802.0,0.14]
["bitfinex","BTCUSD",1673012968819,3.36446957,16803.0,16800.0,1.82141283]
["bitfinex","BTCUSD",1673012968820,1.95823687,16803.0,16800.0,1.82141283]
["bitfinex","BTCUSD",1673012969062,0.75113078,16803.0,16802.0,0.01]
["bitfinex","BTCUSD",1673012969318,1.10664372,16803.0,16801.0,0.55467545]
["bitfinex","BTCUSD",1673012969878,1.10664372,16803.0,16802.0,0.01]
["bitfinex","BTCUSD",1673012969879,1.51791762,16803.0,16802.0,0.01]
["bitfinex","BTCUSD",1673012970144,1.94139478,16803.0,16802.0,0.01]
["bitfinex","BTCUSD",1673012970398,2.55337678,16803.0,16802.0,0.01]
["bitfinex","BTCUSD",1673012970906,2.55337678,16803.0,16800.0,1.08409117]
["bitfinex","BTCUSD",1673012971156,1.17559964,16802.0,16800.0,1.08409117]
["bitfinex","BTCUSD",1673012971432,1.17559964,16802.0,16801.0,0.65126055]
["bitfinex","BTCUSD",1673012971433,0.62233164,16802.0,16801.0,0.65126055]
["bitfinex","BTCUSD",1673012971941,0.80001675,16802.0,16801.0,0.65126055]
["bitfinex","BTCUSD",1673012972201,1.39518375,16802.0,16801.0,0.65126055]
["bitfinex","BTCUSD",1673012972761,1.39518375,16802.0,16801.0,0.008]
["bitfinex","BTCUSD",1673012972954,2.00716575,16802.0,16801.0,0.008]
["bitfinex","BTCUSD",1673012973213,2.60247711,16802.0,16801.0,0.008]
["bitfinex","BTCUSD",1673012973491,2.34093324,16802.0,16801.0,0.008]
["bitfinex","BTCUSD",1673012973718,2.15950403,16802.0,16801.0,0.008]
["bitfinex","BTCUSD",1673012974228,2.45950403,16802.0,16801.0,0.008]
["bitfinex","BTCUSD",1673012974478,2.99404982,16802.0,16801.0,0.008]
["bitfinex","BTCUSD",1673012975232,2.3436127,16802.0,16801.0,0.008]
["bitfinex","BTCUSD",1673012975728,2.6436127,16802.0,16801.0,0.008]
["bitfinex","BTCUSD",1673012976230,2.3436127,16802.0,16801.0,0.008]
["bitfinex","BTCUSD",1673012976728,2.6436127,16802.0,16801.0,0.008]
["bitfinex","BTCUSD",1673012977731,3.2387797,16802.0,16801.0,0.008]
["bitfinex","BTCUSD",1673012977985,2.90423391,16802.0,16801.0,0.008]
["bitfinex","BTCUSD",1673012978245,5.24747637,16802.0,16801.0,0.008]
["bitfinex","BTCUSD",1673012978497,4.80100349,16802.0,16801.0,0.008]
["bitfinex","BTCUSD",1673012978740,4.5633256,16802.0,16801.0,0.008]
["bitfinex","BTCUSD",1673012979027,0.4,16801.0,16797.0,0.00015]
["bitfinex","BTCUSD",1673012979257,0.65276286,16798.0,16797.0,0.00015]
["bitfinex","BTCUSD",1673012979512,0.65276286,16798.0,16796.0,0.00512902]
["bitfinex","BTCUSD",1673012979513,4.19079442,16798.0,16796.0,0.00512902]
["bitfinex","BTCUSD",1673012979775,0.99848706,16797.0,16796.0,0.00512902]
["bitfinex","BTCUSD",1673012980035,1.59383106,16797.0,16796.0,0.00512902]
["bitfinex","BTCUSD",1673012980291,2.18917506,16797.0,16796.0,0.00512902]
["bitfinex","BTCUSD",1673012980543,2.18917506,16797.0,16796.0,0.62942918]
["bitfinex","BTCUSD",1673012981621,2.31717506,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012983624,0.92933238,16797.0,16796.0,0.54024332]
["bitfinex","BTCUSD",1673012983865,0.75119155,16797.0,16796.0,0.54024332]
["bitfinex","BTCUSD",1673012984881,1.36317355,16797.0,16796.0,0.54024332]
["bitfinex","BTCUSD",1673012985430,0.75119155,16797.0,16796.0,0.54024332]
["bitfinex","BTCUSD",1673012986637,0.57309832,16797.0,16796.0,0.54024332]
["bitfinex","BTCUSD",1673012987143,0.75119155,16797.0,16796.0,0.54024332]
["bitfinex","BTCUSD",1673012988163,0.92933238,16797.0,16796.0,0.54024332]
["bitfinex","BTCUSD",1673012988406,1.75405357,16797.0,16796.0,0.54024332]
["bitfinex","BTCUSD",1673012988697,1.75405357,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012988698,1.69533957,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012988929,1.49621551,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012989242,1.79621551,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012989446,3.51977004,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012989708,6.12361404,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012989950,4.69400718,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012990220,5.52827004,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012990476,4.99400718,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012991250,5.52827004,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012992802,5.52140572,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012993095,6.24152474,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012994571,5.64618074,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012994820,6.24152474,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012995314,6.23474972,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012995573,6.1361262,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012996083,6.73717192,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012996363,5.74320384,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012996615,6.26944296,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012996907,6.2765522,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012997356,6.26944296,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012997606,6.27568812,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012999629,6.80156292,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673012999887,6.26824616,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673013000678,6.27480398,16797.0,16796.0,0.01112902]
["bitfinex","BTCUSD",1673013000938,6.24035649,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013001199,5.6096173,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013001458,5.5994333,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013002230,5.06612149,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013002481,5.0040893,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013002744,5.3040893,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013004092,5.0040893,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013004354,4.77077749,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013004854,6.45937633,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013006423,5.92606452,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013007775,6.52711024,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013008320,5.92606452,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013008616,6.45162666,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013008885,7.17117238,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013009941,9.21325233,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013010454,9.20681172,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013011806,8.605766,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013012079,8.61272457,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013012408,9.17733444,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013012707,8.57012666,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013013212,8.6462013,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013013719,6.6462013,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013013972,5.36662953,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013014220,5.96775827,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013018095,5.36662953,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013018591,5.35956367,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013018876,5.95957959,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013019820,5.9534408,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013020072,6.48556076,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013020324,5.9534408,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013020574,6.60406076,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013020811,6.07930249,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013021062,6.0719408,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013021309,6.07808708,16797.0,16796.0,0.01105193]
["bitfinex","BTCUSD",1673013022080,6.07808708,16797.0,16796.0,0.01093957]
["bitfinex","BTCUSD",1673013022877,5.48420995,16797.0,16796.0,0.01093957]
["bitfinex","BTCUSD",1673013024483,5.78188995,16797.0,16796.0,0.01093957]
["bitfinex","BTCUSD",1673013025261,5.48420995,16797.0,16796.0,0.01093957]
["bitfinex","BTCUSD",1673013028925,5.35956367,16797.0,16796.0,0.01093957]
["bitfinex","BTCUSD",1673013029979,5.36599155,16797.0,16796.0,0.01093957]
["bitfinex","BTCUSD",1673013030245,6.83564094,16797.0,16796.0,0.01093957]
["bitfinex","BTCUSD",1673013030544,6.82921306,16797.0,16796.0,0.01093957]
["bitfinex","BTCUSD",1673013031281,0.4,16796.0,16792.0,0.00630809]
["bitfinex","BTCUSD",1673013031528,0.60288092,16794.0,16792.0,0.64031698]
["bitfinex","BTCUSD",1673013031830,0.553268,16793.0,16792.0,0.64031698]
["bitfinex","BTCUSD",1673013032088,3.73832884,16793.0,16792.0,0.00630809]
["bitfinex","BTCUSD",1673013032348,3.50065095,16793.0,16792.0,0.00615809]
["bitfinex","BTCUSD",1673013032630,2.94964657,16793.0,16792.0,0.00615809]
["bitfinex","BTCUSD",1673013032892,2.3565436,16793.0,16792.0,0.01515809]
["bitfinex","BTCUSD",1673013033148,2.3565436,16793.0,16792.0,0.00615809]
["bitfinex","BTCUSD",1673013033149,2.36555554,16793.0,16792.0,0.00615809]
["bitfinex","BTCUSD",1673013033417,4.36555554,16793.0,16792.0,0.00615809]
["bitfinex","BTCUSD",1673013033948,4.95488493,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013034205,5.7910906,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013034487,5.33776121,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013034752,4.0033156,16793.0,16792.0,0.00615809]
["bitfinex","BTCUSD",1673013035018,4.74217493,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013035313,4.5988016,16793.0,16792.0,0.00615809]
["bitfinex","BTCUSD",1673013035569,5.85697303,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013036136,6.15697303,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013036397,5.55423006,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013039573,6.13656674,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013040313,5.90745806,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013040585,6.13046754,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013041126,5.90745806,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013042676,6.30745806,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013043208,7.7549348,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013043533,6.87916254,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013043946,5.7362234,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013044194,5.31197206,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013044713,5.71197206,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013045227,6.30745806,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013045460,6.76279123,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013046279,6.3430974,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013046796,6.33324147,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013047583,6.75264994,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013047848,6.45950267,16793.0,16792.0,0.00715809]
["bitfinex","BTCUSD",1673013051039,7.87321154,16793.0,16792.0,0.00500252]
["bitfinex","BTCUSD",1673013051789,8.01570315,16793.0,16792.0,0.00500252]
["bitfinex","BTCUSD",1673013052048,8.01570315,16793.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013052049,7.87970315,16793.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013052335,2.85122394,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013052578,3.25972394,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013052848,5.08987434,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013054388,5.22587434,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013054908,4.50761356,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013055422,4.92882111,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013055675,4.50761356,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013056189,4.47197422,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013056945,4.28318907,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013057208,3.82100798,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013057476,3.95700798,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013057748,3.94905992,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013058568,3.74820752,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013058858,4.64208465,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013059421,4.7286298,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013059681,4.97748636,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013060204,4.27972636,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013061023,4.88062203,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013062095,3.97122636,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013062369,3.96014003,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013062635,4.57212203,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013062884,3.71128347,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013063192,3.75800914,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013063450,4.46650914,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013063706,4.74059852,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013063963,4.34059852,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013066002,4.64175816,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013066004,4.60611882,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013067068,4.90611882,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013067310,4.90618536,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013067846,4.30495918,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013068098,4.2943766,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013068359,4.9063586,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013069384,4.31248147,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013069702,3.70049947,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013069918,4.31248147,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013070177,3.10497847,16792.0,16791.0,0.00615809]
["bitfinex","BTCUSD",1673013070455,0.59394767,16792.0,16791.0,0.15845809]
["bitfinex","BTCUSD",1673013070723,0.136,16792.0,16791.0,0.90237817]
["bitfinex","BTCUSD",1673013071025,0.136,16792.0,16791.0,1.51436017]
["bitfinex","BTCUSD",1673013071280,0.67097042,16792.0,16791.0,1.51436017]
["bitfinex","BTCUSD",1673013071533,0.67097042,16792.0,16791.0,1.51336017]
["bitfinex","BTCUSD",1673013071534,0.53497042,16792.0,16791.0,1.51336017]
["bitfinex","BTCUSD",1673013071805,0.66997042,16792.0,16791.0,1.51636017]
["bitfinex","BTCUSD",1673013072067,0.53497042,16792.0,16791.0,1.36106017]
["bitfinex","BTCUSD",1673013072341,0.58997042,16792.0,16791.0,1.36506017]
["bitfinex","BTCUSD",1673013072603,0.81062651,16792.0,16791.0,0.74907817]
["bitfinex","BTCUSD",1673013072865,0.81662651,16792.0,16791.0,0.77207817]
["bitfinex","BTCUSD",1673013073124,0.27565609,16792.0,16791.0,0.74907817]
["bitfinex","BTCUSD",1673013073379,0.27565609,16792.0,16791.0,0.75307817]
["bitfinex","BTCUSD",1673013073380,0.33065609,16792.0,16791.0,0.75307817]
["bitfinex","BTCUSD",1673013073954,0.33065609,16792.0,16791.0,0.63457817]
["bitfinex","BTCUSD",1673013073956,0.33065609,16792.0,16791.0,0.01015809]
["bitfinex","BTCUSD",1673013074210,3.30745082,16792.0,16791.0,0.01015809]
["bitfinex","BTCUSD",1673013074748,3.3180334,16792.0,16791.0,0.01015809]
["bitfinex","BTCUSD",1673013075819,3.3180334,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013076077,3.9135544,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013077877,3.91344765,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013079788,3.63789831,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013080065,3.6447981,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013080578,3.0328161,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013080843,3.6447981,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013081113,2.7328161,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013081367,2.7328161,16792.0,16791.0,0.62458783]
["bitfinex","BTCUSD",1673013081368,0.659021,16792.0,16791.0,0.62458783]
["bitfinex","BTCUSD",1673013081725,0.650521,16792.0,16791.0,0.62458783]
["bitfinex","BTCUSD",1673013081979,0.055,16792.0,16791.0,0.62458783]
["bitfinex","BTCUSD",1673013082523,0.40615144,16792.0,16791.0,0.62458783]
["bitfinex","BTCUSD",1673013083347,0.055,16792.0,16791.0,0.62458783]
["bitfinex","BTCUSD",1673013083607,0.59029288,16792.0,16791.0,0.62458783]
["bitfinex","BTCUSD",1673013083862,0.055,16792.0,16791.0,0.74308783]
["bitfinex","BTCUSD",1673013084364,0.055,16792.0,16791.0,0.62458783]
["bitfinex","BTCUSD",1673013084583,1.25294179,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013084906,1.60476936,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013085171,2.50029036,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013085438,2.20029036,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013086809,1.60476936,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013088383,2.50029036,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013088893,2.20029036,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013089153,1.60476936,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013089924,2.20029036,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013090182,1.59786957,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013090458,2.20029036,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013091517,2.47423527,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013091805,3.37668294,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013092339,3.07668294,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013093125,3.68866494,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013093396,3.98866494,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013093662,3.98176515,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013094451,3.36978315,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013094663,3.67222429,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013094983,3.97222429,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013095242,3.07670329,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013096584,2.77426215,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013097108,2.76926215,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013099063,3.38124415,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013100064,3.38124415,16792.0,16791.0,0.53101178]
["bitfinex","BTCUSD",1673013100065,2.11743458,16792.0,16791.0,0.53101178]
["bitfinex","BTCUSD",1673013100314,2.12469426,16792.0,16791.0,0.53101178]
["bitfinex","BTCUSD",1673013100868,2.73667626,16792.0,16791.0,0.53101178]
["bitfinex","BTCUSD",1673013101117,2.73667626,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013101118,2.12469426,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013101369,1.85074935,16792.0,16791.0,0.01004835]
["bitfinex","BTCUSD",1673013101605,1.85074935,16792.0,16791.0,0.64293448]
["bitfinex","BTCUSD",1673013102851,1.25522835,16792.0,16791.0,0.64293448]
["bitfinex","BTCUSD",1673013103114,0.05,16792.0,16791.0,0.64293448]
["bitfinex","BTCUSD",1673013103372,0.58575432,16792.0,16791.0,1.88892384]
["bitfinex","BTCUSD",1673013103625,0.58575432,16792.0,16791.0,2.50090584]
["bitfinex","BTCUSD",1673013104380,0.58575432,16792.0,16791.0,1.88892384]
["bitfinex","BTCUSD",1673013104644,0.58575432,16792.0,16791.0,2.24935989]
["bitfinex","BTCUSD",1673013104935,0.58575432,16792.0,16791.0,1.25603771]
["bitfinex","BTCUSD",1673013105141,0.05,16792.0,16791.0,1.93358587]
["bitfinex","BTCUSD",1673013105926,0.05,16792.0,16791.0,1.33802887]
["bitfinex","BTCUSD",1673013106201,0.58575432,16792.0,16791.0,1.33802887]
["bitfinex","BTCUSD",1673013106465,0.05,16792.0,16791.0,1.33802887]
["bitfinex","BTCUSD",1673013107206,0.05,16792.0,16791.0,1.33873351]
["bitfinex","BTCUSD",1673013107480,0.045,16792.0,16791.0,1.33873351]
["bitfinex","BTCUSD",1673013107712,0.58075432,16792.0,16791.0,1.33873351]
["bitfinex","BTCUSD",1673013107962,0.58075432,16792.0,16791.0,0.80680115]
["bitfinex","BTCUSD",1673013108209,0.58075432,16792.0,16791.0,1.93404087]
["bitfinex","BTCUSD",1673013108473,0.58075432,16792.0,16791.0,1.40165351]
["bitfinex","BTCUSD",1673013108777,0.58075432,16792.0,16791.0,0.80609651]
["bitfinex","BTCUSD",1673013109517,0.58075432,16792.0,16791.0,1.40165351]
["bitfinex","BTCUSD",1673013110254,0.58075432,16792.0,16791.0,2.5289939]
["bitfinex","BTCUSD",1673013110255,0.045,16792.0,16791.0,2.5289939]
["bitfinex","BTCUSD",1673013110498,0.045,16792.0,16791.0,3.1409759]
["bitfinex","BTCUSD",1673013110753,0.045,16792.0,16791.0,1.40165351]
["bitfinex","BTCUSD",1673013111778,0.58075432,16792.0,16791.0,1.40165351]
["bitfinex","BTCUSD",1673013112274,0.58075432,16792.0,16791.0,0.80609651]
["bitfinex","BTCUSD",1673013112600,0.58075432,16792.0,16791.0,1.40165351]
["bitfinex","BTCUSD",1673013113028,0.58075432,16792.0,16791.0,0.80609651]
["bitfinex","BTCUSD",1673013114315,0.58075432,16792.0,16791.0,1.40165351]
["bitfinex","BTCUSD",1673013115837,0.5806464,16792.0,16791.0,1.40165351]
["bitfinex","BTCUSD",1673013117680,0.5806464,16792.0,16791.0,2.52909295]
["bitfinex","BTCUSD",1673013117899,0.04489208,16792.0,16791.0,2.52909295]
["bitfinex","BTCUSD",1673013118413,0.04489208,16792.0,16791.0,1.99721051]
["bitfinex","BTCUSD",1673013119405,0.04489208,16792.0,16791.0,2.52899246]
["bitfinex","BTCUSD",1673013119651,0.49110758,16792.0,16791.0,2.52899246]
["bitfinex","BTCUSD",1673013120391,0.66953635,16792.0,16791.0,1.8514443]
["bitfinex","BTCUSD",1673013120638,0.491064,16792.0,16791.0,2.93038651]
["bitfinex","BTCUSD",1673013120888,0.84800358,16792.0,16791.0,3.56966058]
["bitfinex","BTCUSD",1673013121135,0.84800358,16792.0,16791.0,2.5655013]
["bitfinex","BTCUSD",1673013121136,0.66953635,16792.0,16791.0,2.5655013]
["bitfinex","BTCUSD",1673013121636,0.66953635,16792.0,16791.0,3.82364098]
["bitfinex","BTCUSD",1673013121884,0.66953635,16792.0,16791.0,3.92364098]
["bitfinex","BTCUSD",1673013122133,0.66953635,16792.0,16791.0,3.2774833]
["bitfinex","BTCUSD",1673013122388,0.49106678,16792.0,16791.0,3.7172176]
["bitfinex","BTCUSD",1673013122642,0.04489208,16792.0,16791.0,3.8357176]
["bitfinex","BTCUSD",1673013123659,2.4461747,16793.0,16791.0,3.8317176]
["bitfinex","BTCUSD",1673013123917,2.4461747,16793.0,16792.0,0.88559819]
["bitfinex","BTCUSD",1673013124179,2.17847001,16793.0,16792.0,3.28414319]
["bitfinex","BTCUSD",1673013124688,0.4461747,16795.0,16792.0,3.71648506]
["bitfinex","BTCUSD",1673013124953,0.80311428,16795.0,16794.0,0.2355]
["bitfinex","BTCUSD",1673013125217,0.80311428,16795.0,16794.0,3.17048452]
["bitfinex","BTCUSD",1673013125218,0.17847001,16795.0,16794.0,3.17048452]
["bitfinex","BTCUSD",1673013125729,0.19147001,16795.0,16794.0,3.17048452]
["bitfinex","BTCUSD",1673013126232,0.4591747,16795.0,16794.0,3.17048452]
["bitfinex","BTCUSD",1673013126477,0.19147001,16795.0,16794.0,3.52753297]
["bitfinex","BTCUSD",1673013126723,0.4591747,16795.0,16794.0,2.91555097]
["bitfinex","BTCUSD",1673013126980,0.4591747,16795.0,16794.0,2.55850252]
["bitfinex","BTCUSD",1673013127222,0.4591747,16795.0,16794.0,3.12995324]
["bitfinex","BTCUSD",1673013127470,0.4461747,16795.0,16794.0,3.12995324]
["bitfinex","BTCUSD",1673013127720,0.4541747,16795.0,16794.0,3.17095324]
["bitfinex","BTCUSD",1673013127976,0.4541747,16795.0,16794.0,3.52804856]
["bitfinex","BTCUSD",1673013128489,0.18647001,16795.0,16794.0,3.47592455]
["bitfinex","BTCUSD",1673013128768,0.011,16795.0,16794.0,2.41994532]
["bitfinex","BTCUSD",1673013129042,0.011,16795.0,16794.0,3.08533688]
["bitfinex","BTCUSD",1673013129531,0.011,16795.0,16794.0,2.72824156]
["bitfinex","BTCUSD",1673013130030,0.27870469,16795.0,16794.0,2.72824156]
["bitfinex","BTCUSD",1673013130266,0.011,16795.0,16794.0,2.72824156]
["bitfinex","BTCUSD",1673013130531,0.011,16795.0,16794.0,3.18634892]
["bitfinex","BTCUSD",1673013130784,0.011,16795.0,16794.0,3.13293926]
["bitfinex","BTCUSD",1673013131038,0.011,16795.0,16794.0,3.48623319]
["bitfinex","BTCUSD",1673013132906,0.011,16795.0,16794.0,4.31661858]
["bitfinex","BTCUSD",1673013133120,0.011,16795.0,16794.0,4.83036685]
["bitfinex","BTCUSD",1673013134378,0.011,16795.0,16794.0,4.31661858]
["bitfinex","BTCUSD",1673013136261,0.011,16795.0,16794.0,4.92869699]
["bitfinex","BTCUSD",1673013137111,0.011,16795.0,16794.0,4.31661858]
["bitfinex","BTCUSD",1673013137904,0.011,16795.0,16794.0,4.18911562]
["bitfinex","BTCUSD",1673013139003,0.011,16795.0,16794.0,3.48623319]
["bitfinex","BTCUSD",1673013139284,0.011,16795.0,16794.0,4.1459482]
["bitfinex","BTCUSD",1673013140607,0.011,16795.0,16794.0,3.48623319]
["bitfinex","BTCUSD",1673013140899,0.011,16795.0,16794.0,4.1012531]
["bitfinex","BTCUSD",1673013141419,0.011,16795.0,16794.0,3.48623319]
["bitfinex","BTCUSD",1673013141679,0.011,16795.0,16794.0,4.17413139]
["bitfinex","BTCUSD",1673013144150,0.011,16795.0,16794.0,3.2447302]
["bitfinex","BTCUSD",1673013144380,0.011,16795.0,16794.0,1.9197982]
["bitfinex","BTCUSD",1673013145249,0.16301,16795.0,16794.0,1.3243482]
["bitfinex","BTCUSD",1673013145467,0.61304383,16795.0,16794.0,0.7288982]
["bitfinex","BTCUSD",1673013145687,0.88074852,16795.0,16794.0,0.7288982]
["bitfinex","BTCUSD",1673013145927,0.61304383,16795.0,16794.0,0.7288982]
["bitfinex","BTCUSD",1673013146108,0.72873852,16795.0,16794.0,0.7288982]
["bitfinex","BTCUSD",1673013146366,0.18891942,16795.0,16794.0,0.7288982]
["bitfinex","BTCUSD",1673013146611,0.45662411,16795.0,16794.0,0.7288982]
["bitfinex","BTCUSD",1673013148066,0.18891942,16795.0,16794.0,1.56813112]
["bitfinex","BTCUSD",1673013148563,0.18891942,16795.0,16794.0,2.16358112]
["bitfinex","BTCUSD",1673013148792,0.18891942,16795.0,16794.0,1.9197982]
["bitfinex","BTCUSD",1673013149529,0.011,16795.0,16794.0,3.28978938]
["bitfinex","BTCUSD",1673013149760,0.011,16795.0,16794.0,3.90170626]
["bitfinex","BTCUSD",1673013152315,0.011,16795.0,16794.0,3.21380806]
["bitfinex","BTCUSD",1673013152778,0.011,16795.0,16794.0,3.89474017]
["bitfinex","BTCUSD",1673013153023,0.011,16795.0,16794.0,4.38376089]
["bitfinex","BTCUSD",1673013154462,0.011,16795.0,16794.0,3.89474017]
["bitfinex","BTCUSD",1673013154726,0.18891942,16795.0,16794.0,3.35719899]
["bitfinex","BTCUSD",1673013155942,0.18891942,16795.0,16794.0,2.76174899]
["bitfinex","BTCUSD",1673013156188,0.45662411,16795.0,16794.0,2.76174899]
["bitfinex","BTCUSD",1673013156439,0.63564427,16795.0,16794.0,2.76174899]
["bitfinex","BTCUSD",1673013156920,0.63564427,16795.0,16794.0,3.42524519]
["bitfinex","BTCUSD",1673013158147,0.63564427,16795.0,16794.0,3.96278637]
["bitfinex","BTCUSD",1673013158387,0.81415508,16795.0,16794.0,3.96278637]
["bitfinex","BTCUSD",1673013158876,1.08190852,16795.0,16794.0,4.52992571]
["bitfinex","BTCUSD",1673013159137,0.81415508,16795.0,16794.0,4.52992571]
["bitfinex","BTCUSD",1673013159371,1.0819096,16795.0,16794.0,3.8489936]
["bitfinex","BTCUSD",1673013159610,0.45724931,16795.0,16794.0,4.99157628]
["bitfinex","BTCUSD",1673013160088,0.6356941,16795.0,16794.0,3.82898694]
["bitfinex","BTCUSD",1673013160364,0.63569232,16795.0,16794.0,3.82969145]
["bitfinex","BTCUSD",1673013160597,0.81415508,16795.0,16794.0,3.29144576]
["bitfinex","BTCUSD",1673013160839,0.81424503,16795.0,16794.0,3.23334048]
["bitfinex","BTCUSD",1673013161080,0.81424503,16795.0,16794.0,3.82879048]
["bitfinex","BTCUSD",1673013162085,0.81424503,16795.0,16794.0,4.32298513]
["bitfinex","BTCUSD",1673013162350,0.4572155,16795.0,16794.0,3.78564041]
["bitfinex","BTCUSD",1673013162565,0.011,16795.0,16794.0,3.29144576]
["bitfinex","BTCUSD",1673013162820,0.011,16795.0,16794.0,1.18351756]
["bitfinex","BTCUSD",1673013165024,0.011,16795.0,16794.0,1.77896756]
["bitfinex","BTCUSD",1673013166499,0.011,16795.0,16794.0,1.18351756]
["bitfinex","BTCUSD",1673013168449,0.45747664,16795.0,16794.0,1.18351756]
["bitfinex","BTCUSD",1673013168976,0.45747664,16795.0,16794.0,1.77896756]
["bitfinex","BTCUSD",1673013169256,0.81464851,16795.0,16794.0,2.5939519]
["bitfinex","BTCUSD",1673013169502,0.81464851,16795.0,16794.0,2.31650874]
["bitfinex","BTCUSD",1673013171129,0.45747664,16795.0,16794.0,1.18351756]
["bitfinex","BTCUSD",1673013171641,0.45747664,16795.0,16794.0,1.77896756]
["bitfinex","BTCUSD",1673013173242,0.45747664,16795.0,16794.0,2.39094956]
["bitfinex","BTCUSD",1673013173428,0.011,16795.0,16794.0,2.39086227]
["bitfinex","BTCUSD",1673013174228,0.011,16795.0,16794.0,1.77888027]
["bitfinex","BTCUSD",1673013174623,0.011,16795.0,16794.0,2.65495469]
["bitfinex","BTCUSD",1673013174624,0.8147004,16795.0,16794.0,2.65495469]
["bitfinex","BTCUSD",1673013175476,0.8037004,16795.0,16794.0,2.6141071]
["bitfinex","BTCUSD",1673013175647,0.8037004,16795.0,16794.0,2.7481071]
["bitfinex","BTCUSD",1673013175648,0.8077004,16795.0,16794.0,2.7481071]
["bitfinex","BTCUSD",1673013176192,0.8077004,16795.0,16794.0,2.40947557]
["bitfinex","BTCUSD",1673013176691,0.8077004,16795.0,16794.0,2.52737557]
["bitfinex","BTCUSD",1673013176973,0.17858738,16795.0,16794.0,2.21534289]
["bitfinex","BTCUSD",1673013177259,0.44646846,16797.0,16795.0,0.57858737]
["bitfinex","BTCUSD",1673013177260,0.17858738,16797.0,16795.0,0.57858737]
["bitfinex","BTCUSD",1673013177498,0.01269622,16798.0,16796.0,1.81083015]
["bitfinex","BTCUSD",1673013177748,0.01269622,16798.0,16797.0,0.611982]
["bitfinex","BTCUSD",1673013177749,1.13974937,16798.0,16797.0,0.611982]
["bitfinex","BTCUSD",1673013177999,1.11436616,16798.0,16796.0,0.56221341]
["bitfinex","BTCUSD",1673013178279,1.11436616,16798.0,16796.0,0.73821341]
["bitfinex","BTCUSD",1673013178280,0.003,16797.0,16796.0,0.73821341]
["bitfinex","BTCUSD",1673013178521,0.53575432,16798.0,16796.0,0.56221341]
["bitfinex","BTCUSD",1673013178780,0.53575432,16798.0,16797.0,0.007]
["bitfinex","BTCUSD",1673013178781,0.58375432,16798.0,16797.0,0.007]
["bitfinex","BTCUSD",1673013179016,0.5486667,16799.0,16797.0,0.1523]
["bitfinex","BTCUSD",1673013179664,0.5486667,16799.0,16797.0,0.24148134]
["bitfinex","BTCUSD",1673013179830,0.5486667,16799.0,16797.0,0.83681334]
["bitfinex","BTCUSD",1673013180076,0.01291238,16799.0,16798.0,0.69738264]
["bitfinex","BTCUSD",1673013180329,0.01291238,16799.0,16798.0,1.29269064]
["bitfinex","BTCUSD",1673013180857,0.01291238,16799.0,16798.0,1.90467264]
["bitfinex","BTCUSD",1673013181077,0.05991238,16799.0,16798.0,2.10898527]
["bitfinex","BTCUSD",1673013181322,0.05991238,16799.0,16798.0,2.27027264]
["bitfinex","BTCUSD",1673013181606,0.05991238,16799.0,16798.0,1.57289]
["bitfinex","BTCUSD",1673013181828,0.68334379,16799.0,16798.0,0.977582]
["bitfinex","BTCUSD",1673013182124,0.68334379,16799.0,16798.0,2.18853723]
["bitfinex","BTCUSD",1673013182612,0.05991238,16799.0,16798.0,2.18853723]
["bitfinex","BTCUSD",1673013183860,0.50585856,16799.0,16798.0,2.18853723]
["bitfinex","BTCUSD",1673013184650,0.50585856,16799.0,16798.0,1.57655523]
["bitfinex","BTCUSD",1673013184870,0.50585856,16799.0,16798.0,1.22195523]
["bitfinex","BTCUSD",1673013185634,0.50585856,16799.0,16798.0,0.606308]
["bitfinex","BTCUSD",1673013185969,0.73379494,16799.0,16798.0,0.011]
["bitfinex","BTCUSD",1673013188227,0.5057977,16799.0,16798.0,1.15022304]
["bitfinex","BTCUSD",1673013188507,0.5057977,16799.0,16798.0,1.34001145]
["bitfinex","BTCUSD",1673013188724,0.5057977,16799.0,16798.0,1.74553104]
["bitfinex","BTCUSD",1673013188971,0.5057977,16799.0,16798.0,0.011]
["bitfinex","BTCUSD",1673013189252,0.05991238,16799.0,16798.0,0.011]
["bitfinex","BTCUSD",1673013190525,0.05991238,16799.0,16798.0,0.606308]
["bitfinex","BTCUSD",1673013190765,0.50576005,16799.0,16798.0,0.606308]
["bitfinex","BTCUSD",1673013191296,0.86242169,16799.0,16798.0,2.14317547]
["bitfinex","BTCUSD",1673013192054,0.50576005,16799.0,16798.0,0.782308]
["bitfinex","BTCUSD",1673013192340,0.50573407,16799.0,16798.0,0.782308]
["bitfinex","BTCUSD",1673013192566,0.05991238,16799.0,16798.0,0.782308]
["bitfinex","BTCUSD",1673013193081,1.10226344,16799.0,16798.0,0.782308]
["bitfinex","BTCUSD",1673013194069,0.65647045,16799.0,16798.0,0.782308]
["bitfinex","BTCUSD",1673013194852,1.10224416,16799.0,16798.0,0.782308]
["bitfinex","BTCUSD",1673013196353,0.65647045,16799.0,16798.0,0.782308]
["bitfinex","BTCUSD",1673013196607,0.65647045,16799.0,16798.0,0.011]
["bitfinex","BTCUSD",1673013197123,3.49300895,16799.0,16798.0,0.011]
["bitfinex","BTCUSD",1673013197409,3.0001684,16799.0,16798.0,0.011]
["bitfinex","BTCUSD",1673013197639,2.15978918,16799.0,16798.0,0.011]
["bitfinex","BTCUSD",1673013197878,2.35978918,16799.0,16798.0,0.011]
["bitfinex","BTCUSD",1673013198129,2.95506218,16799.0,16798.0,0.011]
["bitfinex","BTCUSD",1673013198386,3.31536072,16799.0,16798.0,0.011]
["bitfinex","BTCUSD",1673013198666,4.10965662,16799.0,16798.0,0.011]
["bitfinex","BTCUSD",1673013198883,5.05523375,16799.0,16798.0,0.011]
["bitfinex","BTCUSD",1673013199127,4.81755586,16799.0,16798.0,0.011]
["bitfinex","BTCUSD",1673013199382,5.41282886,16799.0,16798.0,0.011]
["bitfinex","BTCUSD",1673013199645,0.4,16798.0,16795.0,0.17858737]
["bitfinex","BTCUSD",1673013199931,0.44586377,16796.0,16795.0,0.17858737]
["bitfinex","BTCUSD",1673013200179,1.06634577,16796.0,16795.0,0.17858737]
["bitfinex","BTCUSD",1673013200732,0.45436377,16796.0,16795.0,0.17958737]
["bitfinex","BTCUSD",1673013200951,0.81103143,16796.0,16795.0,0.69033929]
["bitfinex","BTCUSD",1673013201229,0.84203143,16796.0,16795.0,0.69233929]
["bitfinex","BTCUSD",1673013201457,0.66365607,16796.0,16795.0,0.69233929]
["bitfinex","BTCUSD",1673013201717,0.66365607,16796.0,16795.0,1.28775429]
["bitfinex","BTCUSD",1673013202216,1.18635143,16796.0,16795.0,0.18058737]
["bitfinex","BTCUSD",1673013202465,1.627988,16796.0,16795.0,0.18058737]
["bitfinex","BTCUSD",1673013202717,1.18210532,16796.0,16795.0,0.18058737]
["bitfinex","BTCUSD",1673013202987,1.79829119,16796.0,16793.0,0.52578864]
["bitfinex","BTCUSD",1673013203232,0.44588958,16794.0,16793.0,0.43732827]
["bitfinex","BTCUSD",1673013203766,0.44588958,16794.0,16792.0,0.00733649]
["bitfinex","BTCUSD",1673013203767,0.4,16793.0,16792.0,0.00733649]
["bitfinex","BTCUSD",1673013203979,2.06923338,16793.0,16792.0,0.00733649]
["bitfinex","BTCUSD",1673013204230,2.15134292,16793.0,16792.0,0.00733649]
["bitfinex","BTCUSD",1673013204509,2.9863875,16793.0,16792.0,0.00733649]
["bitfinex","BTCUSD",1673013204733,3.0013875,16793.0,16792.0,0.01533649]
["bitfinex","BTCUSD",1673013205086,2.16634292,16793.0,16792.0,0.01533649]
["bitfinex","BTCUSD",1673013205776,3.33474212,16793.0,16792.0,0.00733649]
["bitfinex","BTCUSD",1673013206023,2.25234292,16793.0,16792.0,0.00733649]
["bitfinex","BTCUSD",1673013206269,2.45134292,16793.0,16792.0,0.00733649]
["bitfinex","BTCUSD",1673013206527,3.6828735,16793.0,16792.0,0.00733649]
["bitfinex","BTCUSD",1673013206784,4.08012726,16793.0,16792.0,0.00733649]
["bitfinex","BTCUSD",1673013207304,3.97912726,16793.0,16792.0,0.00733649]
["bitfinex","BTCUSD",1673013207574,4.11312726,16793.0,16792.0,0.00733649]
["bitfinex","BTCUSD",1673013208089,4.64725146,16793.0,16792.0,0.00733649]
["bitfinex","BTCUSD",1673013208629,6.0219835,16793.0,16792.0,0.00733649]
["bitfinex","BTCUSD",1673013208913,7.02650561,16793.0,16792.0,0.00733649]
["bitfinex","BTCUSD",1673013209148,0.4,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013209400,6.35815649,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013209658,5.29403957,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013210216,4.96234905,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013210465,3.73766217,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013210712,4.03766217,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013211227,4.03759145,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013211557,4.39325115,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013211732,4.75732992,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013211991,5.11282484,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013212276,4.75732992,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013212516,5.1127744,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013212789,4.75732992,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013213023,4.75704945,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013213279,4.84683185,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013213547,4.31273942,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013213809,5.02413185,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013214343,6.12467119,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013214596,7.94980128,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013215410,8.31094612,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013215613,8.44694612,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013215861,8.31094612,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013216135,8.44694612,16792.0,16791.0,0.00186104]
["bitfinex","BTCUSD",1673013216357,0.4,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013216650,5.23631899,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013216875,5.29956214,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013217383,5.83190251,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013217630,5.96790251,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013217913,5.43556214,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013218648,5.29956214,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013218902,5.43556214,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013220171,5.87852355,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013220701,6.94552355,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013221490,6.945531,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013221749,5.702831,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013222010,6.19405397,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013223553,5.92105397,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013223838,4.84988012,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013224090,4.55426485,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013224600,4.28859271,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013224856,4.55426485,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013225382,4.42459271,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013225676,4.3090638,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013225901,3.78894994,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013226170,3.07838667,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013226681,3.7826818,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013227180,3.7741818,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013227442,3.1786248,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013227731,2.03140913,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013227959,3.23894813,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013228235,3.36564114,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013228481,3.23894813,16791.0,16790.0,0.00709968]
["bitfinex","BTCUSD",1673013228755,3.40294813,16791.0,16790.0,0.00609968]
["bitfinex","BTCUSD",1673013228997,3.54744813,16791.0,16790.0,0.00709968]
["bitfinex","BTCUSD",1673013231327,3.34926125,16791.0,16790.0,0.00709968]
["bitfinex","BTCUSD",1673013233098,2.75370425,16791.0,16790.0,0.00709968]
["bitfinex","BTCUSD",1673013233365,3.16589305,16791.0,16790.0,0.00709968]
["bitfinex","BTCUSD",1673013233635,1.32143698,16791.0,16790.0,0.00709968]
["bitfinex","BTCUSD",1673013233887,1.91699398,16791.0,16790.0,0.00709968]
["bitfinex","BTCUSD",1673013234147,1.32143698,16791.0,16790.0,0.00709968]
["bitfinex","BTCUSD",1673013234697,0.72587998,16791.0,16790.0,0.00709968]
["bitfinex","BTCUSD",1673013235734,1.02587998,16791.0,16790.0,0.00709968]
["bitfinex","BTCUSD",1673013236042,1.26528905,16791.0,16790.0,0.00709968]
["bitfinex","BTCUSD",1673013236497,1.44239675,16791.0,16790.0,0.00709968]
["bitfinex","BTCUSD",1673013236755,1.26528905,16791.0,16790.0,0.00709968]
["bitfinex","BTCUSD",1673013236997,0.72587998,16791.0,16790.0,0.00709968]
["bitfinex","BTCUSD",1673013237500,1.02587998,16791.0,16790.0,0.00709968]
["bitfinex","BTCUSD",1673013238017,0.90298768,16791.0,16790.0,0.00709968]
["bitfinex","BTCUSD",1673013238275,0.1445,16791.0,16790.0,0.56644]
["bitfinex","BTCUSD",1673013241126,0.1445,16791.0,16790.0,0.56634132]
["bitfinex","BTCUSD",1673013241890,0.58727984,16791.0,16790.0,0.56634132]
["bitfinex","BTCUSD",1673013242912,0.58727984,16791.0,16790.0,1.39873332]
["bitfinex","BTCUSD",1673013242913,0.3216077,16791.0,16790.0,1.39873332]
["bitfinex","BTCUSD",1673013243417,0.3216077,16791.0,16790.0,1.99432532]
["bitfinex","BTCUSD",1673013243952,0.58727984,16791.0,16790.0,1.99432532]
["bitfinex","BTCUSD",1673013244453,0.58727984,16791.0,16790.0,1.39873332]
["bitfinex","BTCUSD",1673013244970,0.3131077,16791.0,16790.0,2.5040304]
["bitfinex","BTCUSD",1673013245219,0.136,16791.0,16790.0,3.08927829]
["bitfinex","BTCUSD",1673013245466,0.136,16791.0,16790.0,2.49368629]
["bitfinex","BTCUSD",1673013246480,0.136,16791.0,16790.0,1.89809429]
["bitfinex","BTCUSD",1673013247271,0.136,16791.0,16790.0,2.49368629]
["bitfinex","BTCUSD",1673013247550,0.136,16791.0,16790.0,2.61218629]
["bitfinex","BTCUSD",1673013247777,0.136,16791.0,16790.0,2.75827355]
["bitfinex","BTCUSD",1673013248025,0.136,16791.0,16790.0,3.15827355]
["bitfinex","BTCUSD",1673013248305,0.1771077,16793.0,16790.0,3.15727355]
["bitfinex","BTCUSD",1673013248560,0.78642648,16793.0,16792.0,0.2363]
["bitfinex","BTCUSD",1673013248810,1.05209862,16793.0,16792.0,0.2363]
["bitfinex","BTCUSD",1673013249307,0.44277984,16793.0,16792.0,0.2363]
["bitfinex","BTCUSD",1673013249577,0.44277984,16793.0,16792.0,0.1435]
["bitfinex","BTCUSD",1673013249578,0.45577984,16793.0,16792.0,0.1435]
["bitfinex","BTCUSD",1673013250058,0.45577984,16793.0,16792.0,1.45527871]
["bitfinex","BTCUSD",1673013250059,0.45676308,16793.0,16792.0,1.45527871]
["bitfinex","BTCUSD",1673013250636,0.013,16793.0,16792.0,2.36033377]
["bitfinex","BTCUSD",1673013250640,0.013,16793.0,16792.0,2.27433225]
["bitfinex","BTCUSD",1673013250913,0.013,16793.0,16792.0,1.57287871]
["bitfinex","BTCUSD",1673013252309,0.013,16793.0,16792.0,0.97735771]
["bitfinex","BTCUSD",1673013253083,0.19109094,16793.0,16792.0,0.97735771]
["bitfinex","BTCUSD",1673013253331,0.013,16793.0,16792.0,0.97735771]
["bitfinex","BTCUSD",1673013254347,0.19109094,16793.0,16792.0,0.97735771]
["bitfinex","BTCUSD",1673013254603,0.013,16793.0,16792.0,0.97735771]
["bitfinex","BTCUSD",1673013255422,0.013,16793.0,16792.0,1.57287871]
["bitfinex","BTCUSD",1673013255923,0.19109094,16793.0,16792.0,1.57287871]
["bitfinex","BTCUSD",1673013256172,0.19109094,16793.0,16792.0,2.16839971]
["bitfinex","BTCUSD",1673013257178,0.19109094,16793.0,16792.0,2.64542071]
["bitfinex","BTCUSD",1673013257179,0.013,16793.0,16792.0,2.64542071]
["bitfinex","BTCUSD",1673013258479,0.19109094,16793.0,16792.0,2.64542071]
["bitfinex","BTCUSD",1673013258750,0.013,16793.0,16792.0,2.64542071]
["bitfinex","BTCUSD",1673013259002,0.19109094,16793.0,16792.0,2.64542071]
["bitfinex","BTCUSD",1673013259474,0.19109094,16793.0,16792.0,0.738121]
["bitfinex","BTCUSD",1673013259742,0.93170485,16793.0,16792.0,0.1426]
["bitfinex","BTCUSD",1673013259986,1.38200902,16793.0,16792.0,0.025]
["bitfinex","BTCUSD",1673013260495,1.82497788,16793.0,16792.0,0.025]
["bitfinex","BTCUSD",1673013261024,1.55930574,16793.0,16792.0,0.025]
["bitfinex","BTCUSD",1673013261290,2.15479174,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013261576,2.15658036,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013262082,1.80056877,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013262334,1.66840216,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013262608,2.26388816,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013262896,1.66840216,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013263113,2.28038416,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013263365,1.8374153,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013264136,1.62150367,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013264405,1.8374153,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013264665,2.1374153,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013264914,2.36975567,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013265456,2.66975567,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013265675,2.36975567,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013265947,3.06582534,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013266470,2.76582534,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013267234,3.06582534,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013267490,3.64835004,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013267762,4.84503636,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013268017,5.24503636,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013268280,5.24494858,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013268547,4.6421679,16793.0,16792.0,0.02489672]
["bitfinex","BTCUSD",1673013269323,4.74715568,16793.0,16790.0,0.006001]
["bitfinex","BTCUSD",1673013269539,0.93486974,16791.0,16790.0,0.006001]
["bitfinex","BTCUSD",1673013269788,4.30098758,16791.0,16790.0,0.006001]
["bitfinex","BTCUSD",1673013270046,3.77461784,16791.0,16790.0,0.006001]
["bitfinex","BTCUSD",1673013270581,3.90961784,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013271599,3.242153,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013271863,4.33915229,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013273335,3.94293073,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013274150,3.64293073,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013274423,3.04737373,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013277217,3.34737373,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013278318,3.04737373,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013278529,3.13840835,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013279026,4.12670408,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013279277,3.52497562,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013279531,3.92497562,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013279794,4.52670408,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013281059,3.93491608,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013281311,4.49520998,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013281581,3.93491608,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013281860,4.10373561,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013282165,4.30373561,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013282333,3.73491608,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013282607,4.44411456,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013282857,3.73491608,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013283632,4.32886375,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013283881,4.86116209,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013284131,4.32886375,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013284638,4.86116209,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013284896,4.32886375,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013285149,4.9264509,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013285400,4.32886375,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013285684,4.90019689,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013285945,4.29846843,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013286198,4.32886375,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013286940,4.97966209,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013287727,4.67571363,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013287977,4.71135297,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013289278,4.41357297,16791.0,16790.0,0.008001]
["bitfinex","BTCUSD",1673013289589,4.41357297,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013290898,4.97939702,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013291417,4.97946371,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013292198,4.37793363,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013293488,4.67571363,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013297356,4.55721363,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013299154,4.55221363,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013299408,4.5521417,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013299925,5.06932628,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013300439,4.97829166,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013300695,4.46110708,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013301979,5.02875203,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013302498,4.99409787,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013303030,4.26179953,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013303273,4.14949412,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013303536,3.96401953,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013306873,4.26644022,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013307121,3.66401953,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013308143,3.96401953,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013308881,3.43102874,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013309140,4.53250944,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013310202,3.91115737,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013310457,4.63115429,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013310984,5.14613687,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013311241,3.91115737,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013311494,4.93592535,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013312812,4.42089243,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013313312,4.935899,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013313578,4.62616394,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013313852,5.02051554,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013314118,4.50550897,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013314671,4.02538034,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013315188,3.43102874,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013315699,4.11929023,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013316227,3.43102874,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013316480,4.60780427,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013316764,5.19337045,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013317496,5.70825872,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013318830,4.89337045,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013319085,5.40833674,16791.0,16790.0,0.00792418]
["bitfinex","BTCUSD",1673013319357,4.88481146,16791.0,16790.0,0.00605324]
["bitfinex","BTCUSD",1673013319652,5.3204508,16791.0,16790.0,0.00605324]
["bitfinex","BTCUSD",1673013319873,5.28481146,16791.0,16790.0,0.00605324]
["bitfinex","BTCUSD",1673013320129,5.14981146,16791.0,16790.0,0.00405324]
["bitfinex","BTCUSD",1673013320396,5.28581146,16791.0,16790.0,0.00405324]
["bitfinex","BTCUSD",1673013321008,5.3214508,16791.0,16790.0,0.00405324]
["bitfinex","BTCUSD",1673013321468,4.63479492,16791.0,16790.0,0.00405324]
["bitfinex","BTCUSD",1673013321980,4.77079492,16791.0,16790.0,0.00405324]
["bitfinex","BTCUSD",1673013323017,4.63479492,16791.0,16790.0,0.00405324]
["bitfinex","BTCUSD",1673013323576,4.77079492,16791.0,16790.0,0.00405324]
["bitfinex","BTCUSD",1673013325403,4.77079492,16791.0,16790.0,0.00310503]
["bitfinex","BTCUSD",1673013328579,4.59469492,16791.0,16790.0,0.00310503]
["bitfinex","BTCUSD",1673013330908,4.63033426,16791.0,16790.0,0.00310503]
["bitfinex","BTCUSD",1673013331442,4.63033426,16791.0,16790.0,0.00238]
["bitfinex","BTCUSD",1673013332490,4.92817426,16791.0,16790.0,0.00238]
["bitfinex","BTCUSD",1673013336080,5.10577426,16791.0,16790.0,0.00238]
["bitfinex","BTCUSD",1673013337167,5.16794883,16791.0,16790.0,0.00238]
["bitfinex","BTCUSD",1673013337477,5.16794883,16791.0,16790.0,0.00018836]
["bitfinex","BTCUSD",1673013337478,5.66389713,16791.0,16790.0,0.00018836]
["bitfinex","BTCUSD",1673013337979,5.66384234,16791.0,16790.0,0.00018836]
["bitfinex","BTCUSD",1673013338237,0.4,16790.0,16789.0,0.00693303]
["bitfinex","BTCUSD",1673013338494,4.5907688,16790.0,16789.0,0.00693303]
["bitfinex","BTCUSD",1673013338745,4.62640814,16790.0,16789.0,0.00693303]
["bitfinex","BTCUSD",1673013339004,6.62640814,16790.0,16789.0,0.00693303]
["bitfinex","BTCUSD",1673013339806,6.76240814,16790.0,16789.0,0.00693303]
["bitfinex","BTCUSD",1673013340337,7.06025814,16790.0,16789.0,0.00693303]
["bitfinex","BTCUSD",1673013340649,7.79381418,16790.0,16789.0,3e-08]
["bitfinex","BTCUSD",1673013340843,7.79381418,16790.0,16788.0,0.00612338]
["bitfinex","BTCUSD",1673013340844,0.4,16789.0,16788.0,0.00612338]
["bitfinex","BTCUSD",1673013341098,4.49026732,16789.0,16788.0,0.00612338]
["bitfinex","BTCUSD",1673013341357,4.52590666,16789.0,16788.0,0.00612338]
["bitfinex","BTCUSD",1673013341622,0.15608203,16787.0,16786.0,0.00745932]
["bitfinex","BTCUSD",1673013341875,4.57527159,16787.0,16786.0,0.00745932]
["bitfinex","BTCUSD",1673013342125,5.61686905,16787.0,16786.0,0.00745932]
["bitfinex","BTCUSD",1673013342390,6.01666529,16787.0,16786.0,0.00745932]
["bitfinex","BTCUSD",1673013342640,6.15266529,16787.0,16786.0,0.00745932]
["bitfinex","BTCUSD",1673013342896,6.01666529,16787.0,16786.0,0.00745932]
["bitfinex","BTCUSD",1673013343157,6.15266529,16787.0,16786.0,3.2e-07]
["bitfinex","BTCUSD",1673013343408,6.15266529,16787.0,16785.0,0.00569359]
["bitfinex","BTCUSD",1673013343661,3.3248389,16786.0,16785.0,0.00569359]
["bitfinex","BTCUSD",1673013343920,6.00772399,16786.0,16785.0,0.00569359]
["bitfinex","BTCUSD",1673013344184,8.00772399,16786.0,16785.0,0.00569359]
["bitfinex","BTCUSD",1673013344757,7.13027894,16786.0,16785.0,5.9e-07]
["bitfinex","BTCUSD",1673013345015,7.30787894,16786.0,16784.0,0.00580591]
["bitfinex","BTCUSD",1673013345268,3.37300671,16785.0,16784.0,0.00580591]
["bitfinex","BTCUSD",1673013345526,5.98234927,16785.0,16784.0,0.00580591]
["bitfinex","BTCUSD",1673013345791,5.52238605,16785.0,16784.0,0.00580591]
["bitfinex","BTCUSD",1673013346064,6.01800413,16785.0,16784.0,0.00580591]
["bitfinex","BTCUSD",1673013346318,6.15400413,16785.0,16784.0,0.00570433]
["bitfinex","BTCUSD",1673013346567,0.4,16784.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013346818,4.21029167,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013347078,4.51029167,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013348141,4.80825167,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013349422,4.94325167,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013349701,5.54406871,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013352495,4.73451872,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013353009,5.26844311,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013353265,5.26844029,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013353773,5.27694029,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013355895,4.38652529,16783.0,16782.0,0.90300265]
["bitfinex","BTCUSD",1673013356167,3.24029772,16783.0,16782.0,0.36102857]
["bitfinex","BTCUSD",1673013356392,3.67895025,16783.0,16782.0,0.36102857]
["bitfinex","BTCUSD",1673013356645,4.82517782,16783.0,16782.0,0.36102857]
["bitfinex","BTCUSD",1673013356903,4.82517782,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013357169,4.69125625,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013357435,4.2759292,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013357694,4.87674624,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013358464,4.2759292,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013359795,4.87665684,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013361310,5.46520989,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013361578,5.02655736,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013363674,4.02582972,16783.0,16782.0,0.00662857]
["bitfinex","BTCUSD",1673013364431,4.02582972,16783.0,16782.0,0.00652857]
["bitfinex","BTCUSD",1673013364682,4.42582972,16783.0,16782.0,0.00652857]
["bitfinex","BTCUSD",1673013365492,0.4,16782.0,16780.0,0.1655341]
["bitfinex","BTCUSD",1673013365754,3.22952567,16781.0,16778.0,1.93331015]
["bitfinex","BTCUSD",1673013366027,3.22952567,16781.0,16778.0,1.1503]
["bitfinex","BTCUSD",1673013366028,0.44514632,16779.0,16778.0,1.1503]
["bitfinex","BTCUSD",1673013366308,1.04112932,16779.0,16777.0,0.4]
["bitfinex","BTCUSD",1673013366637,1.27880721,16779.0,16777.0,0.96070321]
["bitfinex","BTCUSD",1673013366826,0.44514632,16779.0,16777.0,2.08905055]
["bitfinex","BTCUSD",1673013367079,0.17805853,16779.0,16777.0,2.68510455]
["bitfinex","BTCUSD",1673013367642,0.44514632,16779.0,16777.0,2.68510455]
["bitfinex","BTCUSD",1673013367915,0.19305853,16779.0,16777.0,2.68510455]
["bitfinex","BTCUSD",1673013368412,0.19305853,16779.0,16778.0,0.65296523]
["bitfinex","BTCUSD",1673013368669,0.19305853,16779.0,16778.0,1.24898323]
["bitfinex","BTCUSD",1673013369958,1.42453651,16780.0,16778.0,1.78128157]
["bitfinex","BTCUSD",1673013370227,0.016,16779.0,16778.0,1.78128157]
["bitfinex","BTCUSD",1673013370510,0.016,16779.0,16778.0,1.24898323]
["bitfinex","BTCUSD",1673013371010,0.75712382,16779.0,16778.0,0.596018]
["bitfinex","BTCUSD",1673013371550,1.02421161,16779.0,16778.0,0.595718]
["bitfinex","BTCUSD",1673013371822,1.04021161,16779.0,16778.0,0.595718]
["bitfinex","BTCUSD",1673013373595,1.21827014,16779.0,16778.0,0.595718]
["bitfinex","BTCUSD",1673013374421,1.21827014,16779.0,16777.0,2.29878375]
["bitfinex","BTCUSD",1673013374422,1.21827014,16779.0,16777.0,1.192068]
["bitfinex","BTCUSD",1673013374647,0.44545888,16778.0,16777.0,1.14349612]
["bitfinex","BTCUSD",1673013374915,0.17837109,16778.0,16777.0,1.73953412]
["bitfinex","BTCUSD",1673013375170,0.44545888,16778.0,16777.0,1.73953412]
["bitfinex","BTCUSD",1673013375754,0.62320485,16778.0,16777.0,1.73953412]
["bitfinex","BTCUSD",1673013375952,0.46058146,16778.0,16777.0,1.73953412]
["bitfinex","BTCUSD",1673013376211,0.19349367,16778.0,16777.0,1.73953412]
["bitfinex","BTCUSD",1673013376465,0.19349367,16778.0,16777.0,2.88413846]
["bitfinex","BTCUSD",1673013376729,0.015,16778.0,16777.0,3.48019246]
["bitfinex","BTCUSD",1673013377003,0.015,16778.0,16777.0,3.88019246]
["bitfinex","BTCUSD",1673013377257,0.19349367,16778.0,16777.0,3.88019246]
["bitfinex","BTCUSD",1673013377515,0.19349367,16778.0,16777.0,3.26788646]
["bitfinex","BTCUSD",1673013377997,0.46058146,16778.0,16777.0,3.88019246]
["bitfinex","BTCUSD",1673013379098,0.46058146,16778.0,16777.0,3.26788646]
["bitfinex","BTCUSD",1673013379693,0.46058146,16778.0,16777.0,2.86788646]
["bitfinex","BTCUSD",1673013379880,0.63820485,16778.0,16777.0,2.33558812]
["bitfinex","BTCUSD",1673013380103,0.81626338,16778.0,16777.0,2.33558812]
["bitfinex","BTCUSD",1673013380355,1.08433441,16778.0,16777.0,2.33558812]
["bitfinex","BTCUSD",1673013380625,0.63918809,16778.0,16777.0,2.86788646]
["bitfinex","BTCUSD",1673013381396,0.63912809,16778.0,16777.0,2.86788646]
["bitfinex","BTCUSD",1673013382678,0.46173636,16778.0,16777.0,2.86788646]
["bitfinex","BTCUSD",1673013383476,0.19366533,16778.0,16777.0,2.86788646]
["bitfinex","BTCUSD",1673013383698,0.46173636,16778.0,16777.0,2.86788646]
["bitfinex","BTCUSD",1673013384437,0.46173636,16778.0,16777.0,2.33558812]
["bitfinex","BTCUSD",1673013384438,0.63912809,16778.0,16777.0,2.33558812]
["bitfinex","BTCUSD",1673013384689,0.63912809,16778.0,16777.0,2.86788646]
["bitfinex","BTCUSD",1673013385193,1.08427441,16778.0,16777.0,2.33558812]
["bitfinex","BTCUSD",1673013385450,1.08427441,16778.0,16777.0,2.86788646]
["bitfinex","BTCUSD",1673013385696,1.08425402,16778.0,16777.0,2.86788646]
["bitfinex","BTCUSD",1673013386459,0.81620338,16778.0,16777.0,1.192092]
["bitfinex","BTCUSD",1673013386712,0.81620338,16778.0,16777.0,1.81794322]
["bitfinex","BTCUSD",1673013386995,0.63910529,16778.0,16777.0,2.35024156]
["bitfinex","BTCUSD",1673013388560,0.81620338,16778.0,16777.0,2.35024156]
["bitfinex","BTCUSD",1673013388821,0.81620338,16778.0,16777.0,1.81794322]
["bitfinex","BTCUSD",1673013389851,0.46008632,16778.0,16777.0,1.81794322]
["bitfinex","BTCUSD",1673013390075,0.46008632,16778.0,16777.0,1.192092]
["bitfinex","BTCUSD",1673013390324,1.17295399,16778.0,16777.0,1.192092]
["bitfinex","BTCUSD",1673013392143,1.17295399,16778.0,16777.0,0.596038]
["bitfinex","BTCUSD",1673013392426,0.72780767,16778.0,16777.0,0.596038]
["bitfinex","BTCUSD",1673013394471,0.72780767,16778.0,16777.0,1.192092]
["bitfinex","BTCUSD",1673013397313,1.17468571,16778.0,16777.0,1.192092]
["bitfinex","BTCUSD",1673013397609,0.81930796,16778.0,16777.0,1.70603351]
["bitfinex","BTCUSD",1673013398122,0.46181804,16778.0,16777.0,2.30208751]
["bitfinex","BTCUSD",1673013398382,0.46181804,16778.0,16777.0,1.70603351]
["bitfinex","BTCUSD",1673013399667,0.01494,16778.0,16777.0,0.596038]
["bitfinex","BTCUSD",1673013400436,0.54911499,16778.0,16777.0,0.596038]
["bitfinex","BTCUSD",1673013400688,0.01494,16778.0,16777.0,0.596038]
["bitfinex","BTCUSD",1673013400946,0.54911499,16778.0,16777.0,1.192092]
["bitfinex","BTCUSD",1673013401208,0.01494,16778.0,16777.0,1.192092]
["bitfinex","BTCUSD",1673013403888,0.4620078,16778.0,16777.0,1.192092]
["bitfinex","BTCUSD",1673013405516,0.01494,16778.0,16777.0,1.192092]
["bitfinex","BTCUSD",1673013405959,0.01494,16778.0,16777.0,1.19200427]
["bitfinex","BTCUSD",1673013407017,0.60140381,16778.0,16777.0,1.19200427]
["bitfinex","BTCUSD",1673013408090,0.60140381,16778.0,16777.0,0.59595027]
["bitfinex","BTCUSD",1673013409386,1.1355788,16778.0,16776.0,1.23139329]
["bitfinex","BTCUSD",1673013409640,1.1355788,16778.0,16776.0,1.19932968]
["bitfinex","BTCUSD",1673013410445,1.1206388,16778.0,16776.0,1.19932968]
["bitfinex","BTCUSD",1673013410710,1.1346388,16778.0,16776.0,1.19932968]
["bitfinex","BTCUSD",1673013412316,0.6816492,16777.0,16776.0,1.19932968]
["bitfinex","BTCUSD",1673013412825,0.6816492,16777.0,16776.0,0.60325668]
["bitfinex","BTCUSD",1673013413393,0.53417499,16778.0,16776.0,1.19934568]
["bitfinex","BTCUSD",1673013413648,0.014,16777.0,16776.0,1.19934568]
["bitfinex","BTCUSD",1673013413909,0.46098202,16777.0,16776.0,1.19934568]
["bitfinex","BTCUSD",1673013414458,0.44698211,16777.0,16776.0,1.19934568]
["bitfinex","BTCUSD",1673013414758,1.23314666,16778.0,16776.0,1.19934568]
["bitfinex","BTCUSD",1673013415009,0.014,16777.0,16776.0,1.19934568]
["bitfinex","BTCUSD",1673013415270,0.16601,16777.0,16776.0,0.60325668]
["bitfinex","BTCUSD",1673013416058,0.014,16777.0,16776.0,0.60325668]
["bitfinex","BTCUSD",1673013416316,0.014,16777.0,16776.0,1.19934568]
["bitfinex","BTCUSD",1673013416579,0.46094344,16777.0,16776.0,1.19934568]
["bitfinex","BTCUSD",1673013416834,0.02377509,16777.0,16776.0,1.19934568]
["bitfinex","BTCUSD",1673013418145,0.68133468,16777.0,16776.0,1.19934568]
["bitfinex","BTCUSD",1673013418443,0.68133468,16777.0,16776.0,0.60325668]
["bitfinex","BTCUSD",1673013420708,0.68133468,16777.0,16776.0,1.19934568]
["bitfinex","BTCUSD",1673013422312,0.4706883,16777.0,16776.0,1.19934568]
["bitfinex","BTCUSD",1673013424553,0.4706883,16777.0,16776.0,1.86008337]
["bitfinex","BTCUSD",1673013424775,0.82825589,16777.0,16776.0,2.45617237]
["bitfinex","BTCUSD",1673013425299,0.4706883,16777.0,16776.0,2.45617237]
["bitfinex","BTCUSD",1673013425539,0.8282692,16777.0,16776.0,2.45617237]
["bitfinex","BTCUSD",1673013425797,0.02377509,16777.0,16776.0,1.86011637]
["bitfinex","BTCUSD",1673013427402,0.02377509,16777.0,16776.0,1.86000127]
["bitfinex","BTCUSD",1673013429238,0.55795008,16777.0,16776.0,1.86000127]
["bitfinex","BTCUSD",1673013429481,0.02377509,16777.0,16776.0,1.86000127]
["bitfinex","BTCUSD",1673013429733,0.02377509,16777.0,16776.0,0.60317458]
["bitfinex","BTCUSD",1673013429734,1.35493773,16777.0,16776.0,0.60317458]
["bitfinex","BTCUSD",1673013430249,1.35493773,16777.0,16776.0,0.00708558]
["bitfinex","BTCUSD",1673013431003,1.35493773,16777.0,16776.0,0.60317458]
["bitfinex","BTCUSD",1673013431283,1.35493773,16777.0,16776.0,1.19791126]
["bitfinex","BTCUSD",1673013433340,1.35493773,16777.0,16776.0,0.60182226]
["bitfinex","BTCUSD",1673013433857,1.35493773,16777.0,16776.0,1.19791126]
["bitfinex","BTCUSD",1673013435386,1.35493773,16777.0,16776.0,0.60317458]
["bitfinex","BTCUSD",1673013435881,1.35493773,16777.0,16776.0,0.59897705]
["bitfinex","BTCUSD",1673013437650,0.66875274,16777.0,16776.0,1.19506605]
["bitfinex","BTCUSD",1673013437902,0.02377509,16777.0,16776.0,2.37620682]
["bitfinex","BTCUSD",1673013438649,0.4707862,16777.0,16776.0,2.37620682]
["bitfinex","BTCUSD",1673013439160,0.47081595,16777.0,16776.0,2.37620682]
["bitfinex","BTCUSD",1673013439408,0.47081595,16777.0,16776.0,1.76390082]
["bitfinex","BTCUSD",1673013439922,0.47081595,16777.0,16776.0,2.37620682]
["bitfinex","BTCUSD",1673013440713,0.47081595,16777.0,16776.0,2.35998982]
["bitfinex","BTCUSD",1673013441250,0.47081595,16777.0,16776.0,1.79115505]
["bitfinex","BTCUSD",1673013441520,0.02377509,16777.0,16776.0,1.19506605]
["bitfinex","BTCUSD",1673013443576,0.55795008,16777.0,16776.0,1.19506605]
["bitfinex","BTCUSD",1673013443579,0.54795008,16777.0,16776.0,1.19506605]
["bitfinex","BTCUSD",1673013447616,0.54795008,16777.0,16776.0,0.59897705]
["bitfinex","BTCUSD",1673013448670,0.54795008,16777.0,16776.0,1.19506605]
["bitfinex","BTCUSD",1673013451537,1.13762171,16777.0,16776.0,1.19506605]
["bitfinex","BTCUSD",1673013452311,0.54795008,16777.0,16776.0,1.83010181]
["bitfinex","BTCUSD",1673013453609,0.54795008,16777.0,16776.0,1.23401281]
["bitfinex","BTCUSD",1673013454911,0.01377509,16777.0,16776.0,1.23401281]
["bitfinex","BTCUSD",1673013455410,0.01377509,16777.0,16776.0,1.83010181]
["bitfinex","BTCUSD",1673013455667,0.46101759,16777.0,16776.0,2.44240781]
["bitfinex","BTCUSD",1673013455932,0.46101759,16777.0,16776.0,3.54855797]
["bitfinex","BTCUSD",1673013456460,0.81875451,16777.0,16776.0,3.54855797]
["bitfinex","BTCUSD",1673013458778,0.8180371,16777.0,16776.0,3.54855797]
["bitfinex","BTCUSD",1673013459094,0.63904236,16777.0,16776.0,3.54855797]
["bitfinex","BTCUSD",1673013459292,0.81786558,16777.0,16776.0,2.91352221]
["bitfinex","BTCUSD",1673013459543,0.46012866,16777.0,16776.0,3.49148914]
["bitfinex","BTCUSD",1673013462328,0.1918809,16777.0,16776.0,3.49148914]
["bitfinex","BTCUSD",1673013463613,0.1918809,16777.0,16776.0,3.89148914]
["bitfinex","BTCUSD",1673013466218,0.01305768,16777.0,16776.0,3.31352221]
["bitfinex","BTCUSD",1673013466762,0.01305768,16777.0,16776.0,3.61352221]
["bitfinex","BTCUSD",1673013467018,0.01305768,16777.0,16776.0,3.31352221]
["bitfinex","BTCUSD",1673013467524,0.01305768,16777.0,16776.0,3.61352221]
["bitfinex","BTCUSD",1673013468038,0.01305768,16777.0,16776.0,3.31352221]
["bitfinex","BTCUSD",1673013468295,0.01305768,16777.0,16776.0,3.61352221]
["bitfinex","BTCUSD",1673013468849,0.01305768,16777.0,16776.0,3.31352221]
["bitfinex","BTCUSD",1673013469089,0.01305768,16777.0,16776.0,3.61352221]
["bitfinex","BTCUSD",1673013469911,0.01305768,16777.0,16776.0,3.31352221]
["bitfinex","BTCUSD",1673013471296,0.01305768,16777.0,16776.0,3.61352221]
["bitfinex","BTCUSD",1673013471837,20.01305768,16777.0,16776.0,3.31352221]
["bitfinex","BTCUSD",1673013472112,20.01305768,16777.0,16776.0,3.00121621]
["bitfinex","BTCUSD",1673013472380,20.01305768,16777.0,16776.0,3.03521557]
["bitfinex","BTCUSD",1673013472638,20.01305768,16777.0,16776.0,3.26738861]
["bitfinex","BTCUSD",1673013473176,20.01305768,16777.0,16776.0,3.56738861]
["bitfinex","BTCUSD",1673013473482,20.01305768,16777.0,16776.0,3.26675443]
["bitfinex","BTCUSD",1673013473744,20.01305768,16777.0,16776.0,2.73458139]
["bitfinex","BTCUSD",1673013474263,20.01305768,16777.0,16776.0,3.03458139]
["bitfinex","BTCUSD",1673013475061,20.01305768,16777.0,16776.0,3.67319914]
["bitfinex","BTCUSD",1673013475615,20.01305768,16777.0,16776.0,4.36676604]
["bitfinex","BTCUSD",1673013475887,20.01305768,16777.0,16776.0,3.67319914]
["bitfinex","BTCUSD",1673013477401,19.07344077,16777.0,16776.0,3.67319914]
["bitfinex","BTCUSD",1673013477679,19.07344077,16777.0,16776.0,5.30129914]
["bitfinex","BTCUSD",1673013478455,19.07344077,16777.0,16776.0,5.26729978]
["bitfinex","BTCUSD",1673013479504,19.07344077,16777.0,16776.0,12.76729978]
["bitfinex","BTCUSD",1673013479974,19.07344077,16777.0,16776.0,11.76729978]
["bitfinex","BTCUSD",1673013480748,19.07344077,16777.0,16776.0,11.12868203]
["bitfinex","BTCUSD",1673013481000,16.99282221,16777.0,16776.0,13.45020196]
["bitfinex","BTCUSD",1673013481311,15.86811221,16777.0,16776.0,14.06322771]
["bitfinex","BTCUSD",1673013481517,15.50728321,16777.0,16776.0,14.06322771]
["bitfinex","BTCUSD",1673013482022,15.5065658,16777.0,16776.0,14.06322771]
["bitfinex","BTCUSD",1673013482275,14.5014488,16777.0,16776.0,13.18246404]
["bitfinex","BTCUSD",1673013482535,14.21895483,16777.0,16776.0,13.11801028]
["bitfinex","BTCUSD",1673013482791,14.21895483,16777.0,16776.0,14.26322301]
["bitfinex","BTCUSD",1673013483056,14.21895483,16777.0,16776.0,14.27172301]
["bitfinex","BTCUSD",1673013483565,14.21895483,16777.0,16776.0,13.12651028]
["bitfinex","BTCUSD",1673013483851,13.15539183,16777.0,16776.0,13.12651028]
["bitfinex","BTCUSD",1673013484077,12.49257183,16777.0,16776.0,13.39096404]
["bitfinex","BTCUSD",1673013484335,12.49251032,16777.0,16776.0,14.27171572]
["bitfinex","BTCUSD",1673013484618,12.49251032,16777.0,16776.0,14.97171572]
["bitfinex","BTCUSD",1673013485410,12.49251032,16777.0,16776.0,14.09096404]
["bitfinex","BTCUSD",1673013485969,12.49251032,16777.0,16776.0,13.82651028]
["bitfinex","BTCUSD",1673013487740,12.49251032,16777.0,16776.0,6.32651028]
["bitfinex","BTCUSD",1673013487995,12.49251032,16777.0,16776.0,5.53718203]
["bitfinex","BTCUSD",1673013488498,12.49251032,16777.0,16776.0,6.32651028]
["bitfinex","BTCUSD",1673013490047,12.49251032,16777.0,16776.0,6.14948803]
["bitfinex","BTCUSD",1673013490822,12.49251032,16777.0,16776.0,6.32651028]
["bitfinex","BTCUSD",1673013491338,12.49251032,16777.0,16776.0,6.36050964]
["bitfinex","BTCUSD",1673013491603,12.49251032,16777.0,16776.0,5.75658662]
["bitfinex","BTCUSD",1673013491868,12.49251032,16777.0,16776.0,5.14803071]
["bitfinex","BTCUSD",1673013492131,12.49251032,16777.0,16776.0,4.44948803]
["bitfinex","BTCUSD",1673013493918,12.49251032,16777.0,16776.0,5.0679974]
["bitfinex","BTCUSD",1673013494179,12.49251032,16777.0,16776.0,4.44948803]
["bitfinex","BTCUSD",1673013494434,12.49251032,16777.0,16776.0,4.48348739]
["bitfinex","BTCUSD",1673013494711,12.49251032,16777.0,16776.0,4.66050964]
["bitfinex","BTCUSD",1673013494976,12.49251032,16777.0,16776.0,4.04820364]
["bitfinex","BTCUSD",1673013495247,12.49251032,16777.0,16776.0,11.54820364]
["bitfinex","BTCUSD",1673013495517,12.49251032,16777.0,16776.0,12.16050964]
["bitfinex","BTCUSD",1673013496558,12.49251032,16777.0,16776.0,13.27174769]
["bitfinex","BTCUSD",1673013497306,12.49251032,16777.0,16776.0,13.44730361]
["bitfinex","BTCUSD",1673013498376,12.49251032,16777.0,16776.0,13.62360611]
["bitfinex","BTCUSD",1673013498633,12.49251032,16777.0,16776.0,6.82360611]
["bitfinex","BTCUSD",1673013498916,11.87646032,16777.0,16776.0,6.21130011]
["bitfinex","BTCUSD",1673013499181,11.88046032,16777.0,16776.0,6.34930011]
["bitfinex","BTCUSD",1673013499451,11.87646032,16777.0,16776.0,7.08914752]
["bitfinex","BTCUSD",1673013499718,11.88046032,16777.0,16776.0,6.78639126]
["bitfinex","BTCUSD",1673013499964,11.88046032,16777.0,16776.0,6.96342819]
["bitfinex","BTCUSD",1673013500231,11.88046032,16777.0,16776.0,6.78639126]
["bitfinex","BTCUSD",1673013500495,11.88046032,16777.0,16776.0,6.17408526]
["bitfinex","BTCUSD",1673013501062,10.70612388,16777.0,16776.0,7.22714752]
["bitfinex","BTCUSD",1673013501315,10.70612388,16777.0,16776.0,6.78639126]
["bitfinex","BTCUSD",1673013502123,10.70601916,16777.0,16776.0,6.78639126]
["bitfinex","BTCUSD",1673013502377,10.70601916,16777.0,16776.0,7.22727216]
["bitfinex","BTCUSD",1673013502644,10.70601916,16777.0,16776.0,6.96160611]
["bitfinex","BTCUSD",1673013503187,10.02837716,16777.0,16776.0,6.96160611]
["bitfinex","BTCUSD",1673013503481,9.33756416,16777.0,16776.0,6.96160611]
["bitfinex","BTCUSD",1673013504001,8.64604416,16777.0,16776.0,6.96160611]
["bitfinex","BTCUSD",1673013504272,7.85899816,16777.0,16776.0,6.6090011]
["bitfinex","BTCUSD",1673013504533,7.07917116,16777.0,16776.0,6.6090011]
["bitfinex","BTCUSD",1673013504838,6.17831634,16777.0,16776.0,6.76219251]
["bitfinex","BTCUSD",1673013505095,3.65607954,16777.0,16776.0,8.62668129]
["bitfinex","BTCUSD",1673013505365,2.17643404,16777.0,16776.0,8.62668129]
["bitfinex","BTCUSD",1673013505854,0.03927001,16783.0,16776.0,8.62668129]
["bitfinex","BTCUSD",1673013506112,0.03927001,16783.0,16781.0,0.4]
["bitfinex","BTCUSD",1673013506113,0.2769479,16783.0,16781.0,0.4]
["bitfinex","BTCUSD",1673013506412,0.03927001,16783.0,16782.0,1.2321523]
["bitfinex","BTCUSD",1673013506662,0.03927001,16783.0,16782.0,2.44620491]
["bitfinex","BTCUSD",1673013506924,0.03927001,16783.0,16782.0,2.38327144]
["bitfinex","BTCUSD",1673013507170,0.04227001,16783.0,16782.0,2.97914744]
["bitfinex","BTCUSD",1673013507424,0.03927001,16783.0,16782.0,2.67740083]
["bitfinex","BTCUSD",1673013507691,0.03927001,16783.0,16782.0,3.34351114]
["bitfinex","BTCUSD",1673013507692,0.04227001,16783.0,16782.0,3.34351114]
["bitfinex","BTCUSD",1673013507952,0.04227001,16783.0,16782.0,3.04351114]
["bitfinex","BTCUSD",1673013508754,0.04227001,16783.0,16782.0,3.63938714]
["bitfinex","BTCUSD",1673013509019,0.04227001,16783.0,16782.0,4.46152015]
["bitfinex","BTCUSD",1673013509278,0.04227001,16783.0,16782.0,3.81227683]
["bitfinex","BTCUSD",1673013509812,0.04227001,16783.0,16782.0,4.35212654]
["bitfinex","BTCUSD",1673013513348,0.04227001,16783.0,16782.0,4.05212654]
["bitfinex","BTCUSD",1673013514394,0.04227001,16783.0,16782.0,3.81227683]
["bitfinex","BTCUSD",1673013514655,0.04227001,16783.0,16782.0,4.34052064]
["bitfinex","BTCUSD",1673013516138,0.04227001,16783.0,16782.0,4.81227683]
["bitfinex","BTCUSD",1673013516393,0.04227001,16783.0,16782.0,5.37805552]
["bitfinex","BTCUSD",1673013517150,1e-08,16783.0,16782.0,5.37805552]
["bitfinex","BTCUSD",1673013517668,1e-08,16783.0,16782.0,6.07805552]
["bitfinex","BTCUSD",1673013517919,1e-08,16783.0,16782.0,5.51227683]
["bitfinex","BTCUSD",1673013518167,1e-08,16783.0,16782.0,6.11840016]
["bitfinex","BTCUSD",1673013519442,1e-08,16783.0,16782.0,6.74650016]
["bitfinex","BTCUSD",1673013522257,1e-08,16783.0,16782.0,6.14037683]
["bitfinex","BTCUSD",1673013522785,1e-08,16783.0,16782.0,6.79929311]
["bitfinex","BTCUSD",1673013523083,1e-08,16783.0,16782.0,6.14037683]
["bitfinex","BTCUSD",1673013523342,1e-08,16783.0,16782.0,6.34887683]
["bitfinex","BTCUSD",1673013525499,1e-08,16783.0,16782.0,6.52590089]
["bitfinex","BTCUSD",1673013526060,1e-08,16783.0,16782.0,14.02590089]
["bitfinex","BTCUSD",1673013526335,1e-08,16783.0,16782.0,14.54253569]
["bitfinex","BTCUSD",1673013527203,1e-08,16783.0,16782.0,6.34887683]
["bitfinex","BTCUSD",1673013527730,1e-08,16783.0,16782.0,6.9888319]
["bitfinex","BTCUSD",1673013528255,1e-08,16783.0,16782.0,6.34887683]
["bitfinex","BTCUSD",1673013528544,1e-08,16783.0,16782.0,7.00388462]
["bitfinex","BTCUSD",1673013530110,1e-08,16783.0,16782.0,6.34887683]
["bitfinex","BTCUSD",1673013530385,1e-08,16783.0,16782.0,6.90525999]
["bitfinex","BTCUSD",1673013531182,1e-08,16783.0,16782.0,14.40525999]
["bitfinex","BTCUSD",1673013531436,1e-08,16783.0,16782.0,13.84887683]
["bitfinex","BTCUSD",1673013532227,1e-08,16783.0,16782.0,6.34887683]
["bitfinex","BTCUSD",1673013532792,1e-08,16783.0,16782.0,6.98125298]
["bitfinex","BTCUSD",1673013533050,1e-08,16783.0,16782.0,7.33385298]
["bitfinex","BTCUSD",1673013533315,1e-08,16783.0,16782.0,6.87850089]
["bitfinex","BTCUSD",1673013533840,1e-08,16783.0,16782.0,7.49468074]
["bitfinex","BTCUSD",1673013534095,1e-08,16783.0,16782.0,7.31765668]
["bitfinex","BTCUSD",1673013534347,1e-08,16783.0,16782.0,7.11765668]
["bitfinex","BTCUSD",1673013534903,1e-08,16783.0,16782.0,6.50147683]
["bitfinex","BTCUSD",1673013535183,1e-08,16783.0,16782.0,7.17516134]
["bitfinex","BTCUSD",1673013535436,1e-08,16783.0,16782.0,7.37516134]
["bitfinex","BTCUSD",1673013539902,1e-08,16783.0,16782.0,6.70147683]
["bitfinex","BTCUSD",1673013540160,1e-08,16783.0,16782.0,7.39729173]
["bitfinex","BTCUSD",1673013540421,1e-08,16783.0,16782.0,7.38879173]
["bitfinex","BTCUSD",1673013541946,1e-08,16783.0,16782.0,7.56581579]
["bitfinex","BTCUSD",1673013542194,1e-08,16783.0,16782.0,7.38879173]
["bitfinex","BTCUSD",1673013543947,1e-08,16783.0,16782.0,7.56581579]
["bitfinex","BTCUSD",1673013544454,1e-08,16783.0,16782.0,7.83135188]
["bitfinex","BTCUSD",1673013544711,1e-08,16783.0,16782.0,7.56581579]
["bitfinex","BTCUSD",1673013545214,1e-08,16783.0,16782.0,6.87000089]
["bitfinex","BTCUSD",1673013545468,0.00921172,16784.0,16783.0,1.23844036]
["bitfinex","BTCUSD",1673013545729,0.00921172,16784.0,16783.0,4.09981146]
["bitfinex","BTCUSD",1673013546014,0.00921172,16784.0,16783.0,5.40591614]
["bitfinex","BTCUSD",1673013546824,0.00921172,16784.0,16783.0,5.41433938]
["bitfinex","BTCUSD",1673013547848,0.00921172,16784.0,16783.0,5.44933938]
["bitfinex","BTCUSD",1673013548415,0.00921172,16784.0,16783.0,5.48333874]
["bitfinex","BTCUSD",1673013548681,0.00921172,16784.0,16783.0,4.19923064]
["bitfinex","BTCUSD",1673013549759,0.00921172,16784.0,16783.0,5.09627874]
["bitfinex","BTCUSD",1673013550031,0.00921172,16784.0,16783.0,3.57113064]
["bitfinex","BTCUSD",1673013550330,0.18803494,16784.0,16783.0,2.94129028]
["bitfinex","BTCUSD",1673013550585,0.18803494,16784.0,16783.0,2.32898428]
["bitfinex","BTCUSD",1673013550861,1.23787962,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013551139,1.93459462,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013551393,2.2580706,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013552433,2.11358936,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013552685,2.25715477,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013553209,2.85295977,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013553707,2.49522285,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013554501,3.09102785,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013554792,3.70333385,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013555034,3.09102785,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013555282,3.70333385,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013555541,3.09102785,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013555818,3.70333385,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013556123,3.09102785,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013556329,4.06026232,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013556573,3.44795632,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013556829,3.3623241,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013557081,3.90170962,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013557348,4.43588461,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013557586,4.49751462,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013558114,3.44430852,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013558351,3.29443906,16784.0,16783.0,0.03508036]
["bitfinex","BTCUSD",1673013558660,3.03887258,16784.0,16783.0,8.036e-05]
["bitfinex","BTCUSD",1673013558878,3.04187258,16784.0,16783.0,8.036e-05]
["bitfinex","BTCUSD",1673013559139,3.65117858,16784.0,16783.0,8.036e-05]
["bitfinex","BTCUSD",1673013559409,3.04187258,16784.0,16783.0,0.00508036]
["bitfinex","BTCUSD",1673013559669,3.65417858,16784.0,16783.0,0.00508036]
["bitfinex","BTCUSD",1673013559972,3.44391858,16784.0,16783.0,0.00508036]
["bitfinex","BTCUSD",1673013560218,0.45806516,16784.0,16783.0,0.60887925]
["bitfinex","BTCUSD",1673013560461,0.45806516,16784.0,16783.0,1.20472025]
["bitfinex","BTCUSD",1673013561226,0.45806516,16784.0,16783.0,0.60887925]
["bitfinex","BTCUSD",1673013561491,0.45506516,16784.0,16783.0,0.60387925]
["bitfinex","BTCUSD",1673013561743,0.45506516,16784.0,16783.0,0.74487925]
["bitfinex","BTCUSD",1673013563565,0.6334782,16784.0,16783.0,0.74487925]
["bitfinex","BTCUSD",1673013563847,0.8094782,16784.0,16783.0,0.14108036]
["bitfinex","BTCUSD",1673013564104,2.0010882,16784.0,16783.0,0.14108036]
["bitfinex","BTCUSD",1673013565406,2.44702374,16784.0,16783.0,0.14108036]
["bitfinex","BTCUSD",1673013565930,2.17949678,16784.0,16783.0,0.14108036]
["bitfinex","BTCUSD",1673013566192,2.95686598,16784.0,16783.0,0.14108036]
["bitfinex","BTCUSD",1673013566784,3.56917198,16784.0,16783.0,0.14108036]
["bitfinex","BTCUSD",1673013567315,2.95686598,16784.0,16783.0,0.14108036]
["bitfinex","BTCUSD",1673013568185,2.04213778,16784.0,16783.0,0.14108036]
["bitfinex","BTCUSD",1673013569295,2.04213778,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013571855,2.22067478,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013572068,3.56875285,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013572357,2.97294785,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013572613,2.36064185,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013573371,2.97294785,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013573624,3.21201333,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013573896,2.90254289,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013574155,4.14761476,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013575172,3.55056666,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013575944,2.95476166,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013576481,3.40047441,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013578070,3.22407441,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013578860,2.79236512,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013580141,2.43576841,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013580877,3.04807441,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013581370,2.98361041,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013581862,3.04807441,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013582105,2.43576841,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013582674,2.19663811,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013584429,1.83996341,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013584730,1.24415841,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013584945,1.60101732,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013585701,0.95175045,16784.0,16783.0,0.14098665]
["bitfinex","BTCUSD",1673013586481,0.95175045,16784.0,16783.0,0.75806436]
["bitfinex","BTCUSD",1673013588199,0.95175045,16784.0,16783.0,1.45165887]
["bitfinex","BTCUSD",1673013588452,0.95175045,16784.0,16783.0,2.06396487]
["bitfinex","BTCUSD",1673013588703,0.95175045,16784.0,16783.0,2.65980587]
["bitfinex","BTCUSD",1673013591187,0.95175045,16784.0,16783.0,2.06396487]
["bitfinex","BTCUSD",1673013591430,0.95175045,16784.0,16783.0,1.45165887]
["bitfinex","BTCUSD",1673013591686,0.95175045,16784.0,16783.0,2.06396487]
["bitfinex","BTCUSD",1673013591933,0.95175045,16784.0,16783.0,1.45165887]
["bitfinex","BTCUSD",1673013592194,0.95175045,16784.0,16783.0,2.06396487]
["bitfinex","BTCUSD",1673013592438,0.95175045,16784.0,16783.0,1.45158042]
["bitfinex","BTCUSD",1673013592955,0.95175045,16784.0,16783.0,2.06388642]
["bitfinex","BTCUSD",1673013593204,0.95175045,16784.0,16783.0,1.45158042]
["bitfinex","BTCUSD",1673013593461,0.5060377,16784.0,16783.0,1.45158042]
["bitfinex","BTCUSD",1673013593698,0.95285228,16784.0,16783.0,1.45158042]
["bitfinex","BTCUSD",1673013593945,0.5060377,16784.0,16783.0,1.45158042]
["bitfinex","BTCUSD",1673013594196,0.95285117,16784.0,16783.0,1.45158042]
["bitfinex","BTCUSD",1673013595202,0.95285117,16784.0,16783.0,1.37029191]
["bitfinex","BTCUSD",1673013595455,0.95285117,16784.0,16783.0,0.75798591]
["bitfinex","BTCUSD",1673013595972,0.95285117,16784.0,16783.0,1.37029191]
["bitfinex","BTCUSD",1673013596214,0.95285117,16784.0,16783.0,0.75798591]
["bitfinex","BTCUSD",1673013596961,0.95285117,16784.0,16783.0,1.37029191]
["bitfinex","BTCUSD",1673013597479,0.95285117,16784.0,16783.0,0.75798591]
["bitfinex","BTCUSD",1673013597722,0.95285117,16784.0,16783.0,1.94966791]
["bitfinex","BTCUSD",1673013597975,0.95285117,16784.0,16783.0,2.56197391]
["bitfinex","BTCUSD",1673013598246,0.95285117,16784.0,16783.0,1.96613291]
["bitfinex","BTCUSD",1673013598551,0.95285117,16784.0,16783.0,1.35382691]
["bitfinex","BTCUSD",1673013599031,0.95285117,16784.0,16783.0,1.96613291]
["bitfinex","BTCUSD",1673013599537,0.95285117,16784.0,16783.0,1.35382691]
["bitfinex","BTCUSD",1673013599823,0.5060377,16784.0,16783.0,0.75798591]
["bitfinex","BTCUSD",1673013600310,0.52712866,16784.0,16783.0,0.75798591]
["bitfinex","BTCUSD",1673013600546,0.52712866,16784.0,16783.0,1.37029191]
["bitfinex","BTCUSD",1673013601100,0.52712866,16784.0,16783.0,0.75798591]
["bitfinex","BTCUSD",1673013601802,1.33131466,16784.0,16783.0,1.96613291]
["bitfinex","BTCUSD",1673013602051,0.97390215,16784.0,16783.0,1.35382691]
["bitfinex","BTCUSD",1673013602561,0.97390215,16784.0,16783.0,1.35503401]
["bitfinex","BTCUSD",1673013602800,1.19133431,16784.0,16783.0,1.96734001]
["bitfinex","BTCUSD",1673013603054,1.19133431,16784.0,16783.0,1.37029191]
["bitfinex","BTCUSD",1673013603296,1.19126374,16784.0,16783.0,2.56318101]
["bitfinex","BTCUSD",1673013603798,1.19126374,16784.0,16783.0,1.95087501]
["bitfinex","BTCUSD",1673013604049,1.19126374,16784.0,16783.0,0.75798591]
["bitfinex","BTCUSD",1673013604311,0.83386451,16784.0,16783.0,0.75798591]
["bitfinex","BTCUSD",1673013604559,0.38709102,16784.0,16783.0,0.75798591]
["bitfinex","BTCUSD",1673013605864,0.38709102,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013606169,1.0872061,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013606440,1.62331553,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013606961,0.38709102,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013607773,0.38709102,16784.0,16783.0,0.6489157]
["bitfinex","BTCUSD",1673013608286,0.38709102,16784.0,16783.0,1.2447567]
["bitfinex","BTCUSD",1673013608553,0.74448311,16784.0,16783.0,1.8405977]
["bitfinex","BTCUSD",1673013608816,0.74447987,16784.0,16783.0,2.4529037]
["bitfinex","BTCUSD",1673013609364,0.38709102,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013609876,1.29730396,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013610177,2.22262266,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013610427,0.38709102,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013611737,0.38709102,16784.0,16783.0,0.70612405]
["bitfinex","BTCUSD",1673013615275,0.92320045,16784.0,16783.0,0.70612405]
["bitfinex","BTCUSD",1673013615786,0.92320045,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013616295,1.61064429,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013619629,3.57588145,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013619925,4.37300377,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013620183,4.38979886,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013620640,4.9933065,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013621926,5.5891115,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013622980,4.98560386,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013623225,4.38979886,16784.0,16783.0,0.1409082]
["bitfinex","BTCUSD",1673013623491,4.38979886,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013624277,3.95840025,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013624539,3.36259525,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013625324,3.42239286,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013625622,3.95836624,16784.0,16783.0,0.66708625]
["bitfinex","BTCUSD",1673013625874,2.76675624,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013626157,3.36256124,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013626414,3.97486724,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013626665,3.36256124,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013626973,3.95836624,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013629609,3.36256124,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013630622,3.95836624,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013631691,3.42239286,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013631959,4.63050386,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013632223,5.23347823,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013632488,5.24451087,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013632742,4.6415365,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013633002,4.0457315,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013634569,4.6415365,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013634837,5.23541363,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013635093,4.0457315,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013635354,4.6415365,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013635621,4.0457315,16784.0,16783.0,0.1408434]
["bitfinex","BTCUSD",1673013636884,4.0457315,16784.0,16783.0,0.04665445]
["bitfinex","BTCUSD",1673013637438,4.58158227,16784.0,16783.0,0.04665445]
["bitfinex","BTCUSD",1673013641046,5.09802252,16784.0,16783.0,0.04665445]
["bitfinex","BTCUSD",1673013641348,4.56217175,16784.0,16783.0,0.04665445]
["bitfinex","BTCUSD",1673013641859,5.15797675,16784.0,16783.0,0.04665445]
["bitfinex","BTCUSD",1673013642855,5.76095112,16784.0,16783.0,0.04665445]
["bitfinex","BTCUSD",1673013643886,5.05709961,16784.0,16783.0,0.03336103]
["bitfinex","BTCUSD",1673013644139,5.63866821,16784.0,16783.0,0.03336103]
["bitfinex","BTCUSD",1673013645201,5.92292678,16784.0,16783.0,0.03336103]
["bitfinex","BTCUSD",1673013645412,4.82491793,16784.0,16783.0,0.03336103]
["bitfinex","BTCUSD",1673013646493,5.41364389,16784.0,16783.0,0.03336103]
["bitfinex","BTCUSD",1673013650427,4.82491793,16784.0,16783.0,0.03336103]
["bitfinex","BTCUSD",1673013650686,5.00141793,16784.0,16783.0,0.03336103]
["bitfinex","BTCUSD",1673013650929,5.56060577,16784.0,16783.0,0.03336103]
["bitfinex","BTCUSD",1673013651194,6.1544829,16784.0,16783.0,0.03336103]
["bitfinex","BTCUSD",1673013652224,5.59529506,16784.0,16783.0,0.03336103]
["bitfinex","BTCUSD",1673013652482,6.10405521,16784.0,16783.0,0.03336103]
["bitfinex","BTCUSD",1673013653095,5.59529506,16784.0,16783.0,0.03336103]
["bitfinex","BTCUSD",1673013653268,6.14134455,16784.0,16783.0,0.03336103]
["bitfinex","BTCUSD",1673013653785,6.14134455,16784.0,16783.0,0.02401819]
["bitfinex","BTCUSD",1673013654035,5.59529506,16784.0,16783.0,0.02401819]
["bitfinex","BTCUSD",1673013654823,5.19232069,16784.0,16783.0,0.02401819]
["bitfinex","BTCUSD",1673013655589,5.86605882,16784.0,16783.0,0.02401819]
["bitfinex","BTCUSD",1673013656067,6.26921232,16784.0,16783.0,0.02401819]
["bitfinex","BTCUSD",1673013656357,5.67533519,16784.0,16783.0,0.02401819]
["bitfinex","BTCUSD",1673013656935,5.6911255,16784.0,16783.0,0.02401819]
["bitfinex","BTCUSD",1673013657177,4.69844356,16784.0,16783.0,0.02401819]
["bitfinex","BTCUSD",1673013657414,5.18324471,16784.0,16783.0,0.02401819]
["bitfinex","BTCUSD",1673013657876,5.77712184,16784.0,16783.0,0.02401819]
["bitfinex","BTCUSD",1673013658129,5.77712184,16784.0,16779.0,1.59375986]
["bitfinex","BTCUSD",1673013658419,0.53622214,16781.0,16779.0,0.99875]
["bitfinex","BTCUSD",1673013658677,2.93376193,16780.0,16779.0,0.00015]
["bitfinex","BTCUSD",1673013659665,2.93376193,16780.0,16778.0,0.65824416]
["bitfinex","BTCUSD",1673013659931,2.32145593,16780.0,16778.0,0.83554416]
["bitfinex","BTCUSD",1673013660187,2.32145593,16780.0,16779.0,0.054]
["bitfinex","BTCUSD",1673013660455,2.32145593,16780.0,16778.0,0.83554416]
["bitfinex","BTCUSD",1673013660750,2.33345593,16780.0,16778.0,0.89254416]
["bitfinex","BTCUSD",1673013662193,1.73750893,16780.0,16778.0,0.89254416]
["bitfinex","BTCUSD",1673013662443,0.012,16780.0,16779.0,0.68622471]
["bitfinex","BTCUSD",1673013663803,0.12650782,16780.0,16779.0,0.68622471]
["bitfinex","BTCUSD",1673013664069,0.13850782,16780.0,16779.0,0.75022471]
["bitfinex","BTCUSD",1673013664843,0.68492956,16780.0,16779.0,0.2416]
["bitfinex","BTCUSD",1673013665097,1.28087656,16780.0,16779.0,0.2416]
["bitfinex","BTCUSD",1673013666111,1.89318256,16780.0,16779.0,0.2416]
["bitfinex","BTCUSD",1673013666366,1.28087656,16780.0,16779.0,0.2416]
["bitfinex","BTCUSD",1673013667644,2.4130457,16780.0,16779.0,0.2416]
["bitfinex","BTCUSD",1673013668388,3.0253517,16780.0,16779.0,0.2416]
["bitfinex","BTCUSD",1673013668651,3.0253517,16780.0,16779.0,0.14431292]
["bitfinex","BTCUSD",1673013671628,0.718975,16779.0,16778.0,0.12812914]
["bitfinex","BTCUSD",1673013671919,2.43586856,16779.0,16778.0,0.30572914]
["bitfinex","BTCUSD",1673013672174,1.88802656,16779.0,16778.0,0.30572914]
["bitfinex","BTCUSD",1673013672510,1.88794366,16779.0,16778.0,0.30572914]
["bitfinex","BTCUSD",1673013672763,1.90394366,16779.0,16778.0,0.31172914]
["bitfinex","BTCUSD",1673013674550,1.66510915,16779.0,16778.0,0.31172914]
["bitfinex","BTCUSD",1673013677860,2.26109215,16779.0,16778.0,0.31172914]
["bitfinex","BTCUSD",1673013678096,1.90394366,16779.0,16778.0,0.31172914]
["bitfinex","BTCUSD",1673013679657,2.26112374,16779.0,16778.0,0.31172914]
["bitfinex","BTCUSD",1673013679924,2.51624966,16779.0,16778.0,0.31172914]
["bitfinex","BTCUSD",1673013680199,2.87343115,16779.0,16778.0,0.31172914]
["bitfinex","BTCUSD",1673013680466,2.51624966,16779.0,16778.0,0.31172914]
["bitfinex","BTCUSD",1673013681512,1.90394366,16779.0,16778.0,0.31172914]
["bitfinex","BTCUSD",1673013682281,0.94622255,16779.0,16778.0,0.31172914]
["bitfinex","BTCUSD",1673013683035,0.58898566,16779.0,16778.0,0.31172914]
["bitfinex","BTCUSD",1673013685879,0.94628156,16779.0,16778.0,0.31172914]
["bitfinex","BTCUSD",1673013688260,0.58898566,16779.0,16778.0,0.31172914]
["bitfinex","BTCUSD",1673013690143,0.58925268,16779.0,16778.0,0.31172914]
["bitfinex","BTCUSD",1673013690403,1.42436091,16779.0,16778.0,0.31172914]
["bitfinex","BTCUSD",1673013690640,1.42436091,16779.0,16778.0,0.1836]
["bitfinex","BTCUSD",1673013692227,2.03666691,16779.0,16778.0,0.1836]
["bitfinex","BTCUSD",1673013692445,2.57288905,16779.0,16778.0,0.1836]
["bitfinex","BTCUSD",1673013692703,3.16887205,16779.0,16778.0,0.1836]
["bitfinex","BTCUSD",1673013695009,3.16887205,16779.0,16778.0,0.18351509]
["bitfinex","BTCUSD",1673013695751,1.94677982,16779.0,16778.0,0.006]
["bitfinex","BTCUSD",1673013696029,3.24751743,16779.0,16778.0,0.006]
["bitfinex","BTCUSD",1673013696535,3.85076733,16779.0,16778.0,0.006]
["bitfinex","BTCUSD",1673013697074,3.85076733,16779.0,16778.0,0.00522732]
["bitfinex","BTCUSD",1673013698479,3.24751743,16779.0,16778.0,0.00522732]
["bitfinex","BTCUSD",1673013698744,3.85076733,16779.0,16778.0,0.00522732]
["bitfinex","BTCUSD",1673013699215,3.24751743,16779.0,16778.0,0.00522732]
["bitfinex","BTCUSD",1673013699770,3.85076733,16779.0,16778.0,0.00522732]
["bitfinex","BTCUSD",1673013700578,3.24751743,16779.0,16778.0,0.00522732]
["bitfinex","BTCUSD",1673013702086,3.85076733,16779.0,16778.0,0.00522732]
["bitfinex","BTCUSD",1673013703097,4.36146802,16779.0,16778.0,0.00522732]
["bitfinex","BTCUSD",1673013703353,0.4,16778.0,16775.0,1.16432568]
["bitfinex","BTCUSD",1673013703605,0.80424682,16776.0,16775.0,0.57643577]
["bitfinex","BTCUSD",1673013703869,1.54306064,16776.0,16775.0,0.57643577]
["bitfinex","BTCUSD",1673013704119,0.80424682,16776.0,16775.0,0.57643577]
["bitfinex","BTCUSD",1673013704618,0.63949683,16776.0,16775.0,0.57743577]
["bitfinex","BTCUSD",1673013705629,0.62549683,16776.0,16775.0,0.57643577]
["bitfinex","BTCUSD",1673013705884,0.63949683,16776.0,16775.0,0.57743577]
["bitfinex","BTCUSD",1673013706424,0.63949683,16776.0,16775.0,1.17356077]
["bitfinex","BTCUSD",1673013707715,0.81819411,16776.0,16775.0,1.17356077]
["bitfinex","BTCUSD",1673013707959,0.81819411,16776.0,16775.0,1.76968577]
["bitfinex","BTCUSD",1673013708210,0.63949683,16776.0,16775.0,1.17356077]
["bitfinex","BTCUSD",1673013709018,0.62549683,16776.0,16775.0,1.17256077]
["bitfinex","BTCUSD",1673013709272,0.62549683,16776.0,16775.0,0.57643577]
["bitfinex","BTCUSD",1673013709534,0.64049683,16776.0,16775.0,0.57733266]
["bitfinex","BTCUSD",1673013710310,0.64049683,16776.0,16775.0,0.00294826]
["bitfinex","BTCUSD",1673013710568,0.64049683,16776.0,16775.0,0.59907326]
["bitfinex","BTCUSD",1673013710826,0.64049683,16776.0,16775.0,0.00294826]
["bitfinex","BTCUSD",1673013712125,1.08730062,16776.0,16775.0,0.00294826]
["bitfinex","BTCUSD",1673013712412,0.64049683,16776.0,16775.0,0.00294826]
["bitfinex","BTCUSD",1673013712942,0.64049683,16776.0,16775.0,0.59907326]
["bitfinex","BTCUSD",1673013713465,0.64049683,16776.0,16775.0,1.19519826]
["bitfinex","BTCUSD",1673013713763,0.4617233,16776.0,16775.0,1.19519826]
["bitfinex","BTCUSD",1673013714283,0.81916633,16776.0,16775.0,1.19519826]
["bitfinex","BTCUSD",1673013714542,0.81917051,16776.0,16775.0,1.19519826]
["bitfinex","BTCUSD",1673013714806,0.81917051,16776.0,16775.0,0.59907326]
["bitfinex","BTCUSD",1673013714807,0.64049683,16776.0,16775.0,0.59907326]
["bitfinex","BTCUSD",1673013715582,0.81917076,16776.0,16775.0,0.59907326]
["bitfinex","BTCUSD",1673013715848,0.64049683,16776.0,16775.0,0.59907326]
["bitfinex","BTCUSD",1673013717719,0.64049683,16776.0,16775.0,8.09907326]
["bitfinex","BTCUSD",1673013717942,0.81917594,16776.0,16775.0,8.71137926]
["bitfinex","BTCUSD",1673013718213,0.46173291,16776.0,16775.0,8.71137926]
["bitfinex","BTCUSD",1673013718469,0.46173291,16776.0,16775.0,9.8934625]
["bitfinex","BTCUSD",1673013718721,0.46173291,16776.0,16775.0,2.3934625]
["bitfinex","BTCUSD",1673013718966,0.64049683,16776.0,16775.0,0.59907326]
["bitfinex","BTCUSD",1673013720273,0.81918407,16776.0,16775.0,1.19519826]
["bitfinex","BTCUSD",1673013720511,0.46174104,16776.0,16775.0,1.19519826]
["bitfinex","BTCUSD",1673013720782,0.46174104,16776.0,16775.0,0.59907326]
["bitfinex","BTCUSD",1673013722208,0.64049683,16776.0,16775.0,0.59907326]
["bitfinex","BTCUSD",1673013723223,1.08732996,16776.0,16775.0,0.59907326]
["bitfinex","BTCUSD",1673013723502,1.08732996,16776.0,16775.0,0.00294826]
["bitfinex","BTCUSD",1673013724808,1.08732996,16776.0,16775.0,1.16911627]
["bitfinex","BTCUSD",1673013725065,1.3554273,16776.0,16775.0,1.16911627]
["bitfinex","BTCUSD",1673013725328,1.08732996,16776.0,16775.0,1.16911627]
["bitfinex","BTCUSD",1673013725602,1.14480698,16776.0,16775.0,1.16911627]
["bitfinex","BTCUSD",1673013725871,1.14480417,16776.0,16775.0,1.16911627]
["bitfinex","BTCUSD",1673013726378,1.14480417,16776.0,16775.0,0.57299127]
["bitfinex","BTCUSD",1673013728452,0.78736114,16776.0,16775.0,0.00294826]
["bitfinex","BTCUSD",1673013730722,0.34055735,16776.0,16775.0,0.00294826]
["bitfinex","BTCUSD",1673013732854,0.34055735,16776.0,16775.0,0.00286756]
["bitfinex","BTCUSD",1673013733110,0.98203135,16776.0,16775.0,0.00286756]
["bitfinex","BTCUSD",1673013734698,1.57812035,16776.0,16775.0,0.00286756]
["bitfinex","BTCUSD",1673013735777,1.5181959,16776.0,16775.0,0.00286756]
["bitfinex","BTCUSD",1673013736072,0.98203135,16776.0,16775.0,0.00286756]
["bitfinex","BTCUSD",1673013739543,1.57812035,16776.0,16775.0,0.00286756]
["bitfinex","BTCUSD",1673013739843,0.98203135,16776.0,16775.0,0.00286756]
["bitfinex","BTCUSD",1673013740622,1.4292319,16776.0,16775.0,0.00286756]
["bitfinex","BTCUSD",1673013740876,0.7877579,16776.0,16775.0,1.43412978]
["bitfinex","BTCUSD",1673013741145,0.7877579,16776.0,16775.0,2.64256078]
["bitfinex","BTCUSD",1673013741146,1.1455074,16776.0,16775.0,2.64256078]
["bitfinex","BTCUSD",1673013741404,1.08803319,16776.0,16775.0,2.64256078]
["bitfinex","BTCUSD",1673013742713,1.14212912,16776.0,16775.0,2.64256078]
["bitfinex","BTCUSD",1673013743266,1.08803319,16776.0,16775.0,2.64256078]
["bitfinex","BTCUSD",1673013743831,1.3563247,16776.0,16775.0,2.64256078]
["bitfinex","BTCUSD",1673013744046,0.90912415,16776.0,16775.0,2.64256078]
["bitfinex","BTCUSD",1673013745930,0.46192216,16776.0,16775.0,3.82464402]
["bitfinex","BTCUSD",1673013746729,0.46192216,16776.0,16775.0,4.52464402]
["bitfinex","BTCUSD",1673013747286,0.46192216,16776.0,16775.0,4.22464402]
["bitfinex","BTCUSD",1673013749090,0.28308314,16776.0,16775.0,4.0416068]
["bitfinex","BTCUSD",1673013749592,0.28308314,16776.0,16775.0,4.54907216]
["bitfinex","BTCUSD",1673013750486,0.28308314,16776.0,16775.0,4.0416068]
["bitfinex","BTCUSD",1673013751196,0.28308314,16776.0,16775.0,12.10283227]
["bitfinex","BTCUSD",1673013752519,0.28308314,16776.0,16775.0,4.60283227]
["bitfinex","BTCUSD",1673013753081,0.28308314,16776.0,16775.0,12.10283227]
["bitfinex","BTCUSD",1673013754110,0.28308314,16776.0,16775.0,4.60283227]
["bitfinex","BTCUSD",1673013754380,0.28308314,16776.0,16775.0,4.0416068]
["bitfinex","BTCUSD",1673013754919,0.28308314,16776.0,16775.0,4.592786]
["bitfinex","BTCUSD",1673013757018,0.015,16776.0,16775.0,4.592786]
["bitfinex","BTCUSD",1673013759567,0.015,16776.0,16775.0,4.0416068]
["bitfinex","BTCUSD",1673013760306,1e-08,16776.0,16775.0,4.0416068]
["bitfinex","BTCUSD",1673013762380,1e-08,16776.0,16775.0,11.92988101]
["bitfinex","BTCUSD",1673013763152,1e-08,16776.0,16775.0,12.19640627]
["bitfinex","BTCUSD",1673013763917,1e-08,16776.0,16775.0,12.01938221]
["bitfinex","BTCUSD",1673013764706,1e-08,16776.0,16775.0,11.98443206]
["bitfinex","BTCUSD",1673013765220,1e-08,16776.0,16775.0,12.01938221]
["bitfinex","BTCUSD",1673013765720,1e-08,16776.0,16775.0,12.98443206]
["bitfinex","BTCUSD",1673013766533,1e-08,16776.0,16775.0,13.18443206]
["bitfinex","BTCUSD",1673013766779,0.44713053,16781.0,16776.0,5.999e-05]
["bitfinex","BTCUSD",1673013767040,0.44713053,16781.0,16780.0,0.1761]
["bitfinex","BTCUSD",1673013767330,0.44713053,16781.0,16780.0,2.63918047]
["bitfinex","BTCUSD",1673013767585,0.44713053,16781.0,16780.0,3.16220524]
["bitfinex","BTCUSD",1673013767845,0.44713053,16781.0,16780.0,3.46220524]
["bitfinex","BTCUSD",1673013768858,0.44713053,16781.0,16780.0,3.44909003]
["bitfinex","BTCUSD",1673013769126,0.58313053,16781.0,16780.0,3.73704827]
["bitfinex","BTCUSD",1673013769365,0.58313053,16781.0,16780.0,4.03704827]
["bitfinex","BTCUSD",1673013769644,0.58313053,16781.0,16780.0,3.64180524]
["bitfinex","BTCUSD",1673013770171,0.58313053,16781.0,16780.0,4.21110309]
["bitfinex","BTCUSD",1673013770455,0.44713053,16781.0,16780.0,4.20910309]
["bitfinex","BTCUSD",1673013770702,0.44713053,16781.0,16780.0,3.90910309]
["bitfinex","BTCUSD",1673013770961,0.45113053,16781.0,16780.0,3.92210309]
["bitfinex","BTCUSD",1673013771264,0.45113053,16781.0,16780.0,3.33614485]
["bitfinex","BTCUSD",1673013771999,0.44713053,16781.0,16780.0,3.90910309]
["bitfinex","BTCUSD",1673013772260,0.46213053,16781.0,16780.0,3.94410309]
["bitfinex","BTCUSD",1673013775327,0.19383902,16781.0,16780.0,3.94410309]
["bitfinex","BTCUSD",1673013775593,0.19383902,16781.0,16780.0,4.24410309]
["bitfinex","BTCUSD",1673013776648,0.015,16781.0,16780.0,4.24410309]
["bitfinex","BTCUSD",1673013777453,0.02409258,16781.0,16780.0,4.24410309]
["bitfinex","BTCUSD",1673013779330,0.02409258,16781.0,16780.0,2.45626209]
["bitfinex","BTCUSD",1673013779585,0.02409258,16781.0,16780.0,4.24410309]
["bitfinex","BTCUSD",1673013780622,0.02409258,16781.0,16780.0,4.06800309]
["bitfinex","BTCUSD",1673013782544,0.02409258,16781.0,16780.0,3.49870524]
["bitfinex","BTCUSD",1673013783378,0.02409258,16781.0,16780.0,3.89870524]
["bitfinex","BTCUSD",1673013783891,0.02409258,16781.0,16780.0,4.59870524]
["bitfinex","BTCUSD",1673013784446,0.02409258,16781.0,16780.0,5.25945677]
["bitfinex","BTCUSD",1673013785496,0.02409258,16781.0,16780.0,4.59870524]
["bitfinex","BTCUSD",1673013786315,0.02409258,16781.0,16780.0,5.27254053]
["bitfinex","BTCUSD",1673013786564,0.02409258,16781.0,16780.0,4.59870524]
["bitfinex","BTCUSD",1673013787384,0.02409258,16781.0,16780.0,5.10835599]
["bitfinex","BTCUSD",1673013788153,0.02409258,16781.0,16780.0,4.59870524]
["bitfinex","BTCUSD",1673013788409,0.02409258,16781.0,16780.0,5.19003321]
["bitfinex","BTCUSD",1673013788672,0.02409258,16781.0,16780.0,4.77620524]
["bitfinex","BTCUSD",1673013789954,0.02409258,16781.0,16780.0,6.61685539]
["bitfinex","BTCUSD",1673013791796,0.02399175,16781.0,16780.0,6.61685539]
["bitfinex","BTCUSD",1673013794143,0.02399175,16781.0,16780.0,6.58190524]
["bitfinex","BTCUSD",1673013794658,0.02499175,16781.0,16780.0,6.58190524]
["bitfinex","BTCUSD",1673013794877,0.02399175,16781.0,16780.0,6.58190524]
["bitfinex","BTCUSD",1673013796772,1e-08,16782.0,16781.0,1.07867608]
["bitfinex","BTCUSD",1673013797027,1e-08,16782.0,16781.0,4.83351808]
["bitfinex","BTCUSD",1673013797297,1e-08,16782.0,16781.0,5.41947632]
["bitfinex","BTCUSD",1673013797598,0.00215289,16782.0,16781.0,5.41947632]
["bitfinex","BTCUSD",1673013797822,0.00215289,16782.0,16781.0,4.74080024]
["bitfinex","BTCUSD",1673013798112,0.00215289,16782.0,16781.0,4.81580024]
["bitfinex","BTCUSD",1673013798330,0.01015289,16782.0,16781.0,4.81580024]
["bitfinex","BTCUSD",1673013799342,0.01015289,16782.0,16781.0,12.31580024]
["bitfinex","BTCUSD",1673013801620,0.00015289,16782.0,16781.0,12.31580024]
["bitfinex","BTCUSD",1673013802137,0.00015289,16782.0,16781.0,12.94390024]
["bitfinex","BTCUSD",1673013802653,0.0018752,16782.0,16781.0,5.44390024]
["bitfinex","BTCUSD",1673013802915,0.0018752,16782.0,16781.0,5.64390024]
["bitfinex","BTCUSD",1673013803162,0.0018752,16782.0,16781.0,13.32125777]
["bitfinex","BTCUSD",1673013804209,0.0018752,16782.0,16781.0,5.64390024]
["bitfinex","BTCUSD",1673013804476,0.0018752,16782.0,16781.0,5.82125777]
["bitfinex","BTCUSD",1673013804715,0.0018752,16782.0,16781.0,5.64390024]
["bitfinex","BTCUSD",1673013804973,0.0018752,16782.0,16781.0,5.82125777]
["bitfinex","BTCUSD",1673013805795,0.0018752,16782.0,16781.0,7.49290807]
["bitfinex","BTCUSD",1673013806038,0.0018752,16782.0,16781.0,6.68124174]
["bitfinex","BTCUSD",1673013807312,0.0018752,16782.0,16781.0,7.4928982]
["bitfinex","BTCUSD",1673013808028,0.0018752,16782.0,16781.0,6.68124174]
["bitfinex","BTCUSD",1673013808695,0.0018752,16782.0,16781.0,7.49289765]
["bitfinex","BTCUSD",1673013809193,0.0018752,16782.0,16781.0,6.79289765]
["bitfinex","BTCUSD",1673013809444,0.0018752,16782.0,16781.0,13.21520544]
["bitfinex","BTCUSD",1673013810229,0.0018752,16782.0,16781.0,14.18124174]
["bitfinex","BTCUSD",1673013810501,0.0018752,16782.0,16781.0,14.99288195]
["bitfinex","BTCUSD",1673013811033,5.2e-06,16782.0,16781.0,15.00138195]
["bitfinex","BTCUSD",1673013811294,0.03023211,16784.0,16782.0,0.00428486]
["bitfinex","BTCUSD",1673013811548,0.03023211,16784.0,16783.0,4.7429991]
["bitfinex","BTCUSD",1673013811810,0.03023211,16784.0,16783.0,6.24126334]
["bitfinex","BTCUSD",1673013812066,0.03023211,16784.0,16783.0,6.28732824]
["bitfinex","BTCUSD",1673013812327,0.03223211,16784.0,16783.0,6.28732824]
["bitfinex","BTCUSD",1673013812583,0.03023211,16784.0,16783.0,7.02129487]
["bitfinex","BTCUSD",1673013812838,0.03023211,16784.0,16783.0,14.65929487]
["bitfinex","BTCUSD",1673013812839,0.03223211,16784.0,16783.0,14.65929487]
["bitfinex","BTCUSD",1673013813677,0.03334081,16784.0,16783.0,14.65929487]
["bitfinex","BTCUSD",1673013814477,0.03334081,16784.0,16783.0,7.15929487]
["bitfinex","BTCUSD",1673013814998,0.03334081,16784.0,16783.0,7.75324254]
["bitfinex","BTCUSD",1673013815263,0.03334081,16784.0,16783.0,7.93067764]
["bitfinex","BTCUSD",1673013816281,0.03334081,16784.0,16783.0,7.75324254]
["bitfinex","BTCUSD",1673013817855,0.03334081,16784.0,16783.0,7.71927591]
["bitfinex","BTCUSD",1673013820723,0.03334081,16784.0,16783.0,8.44931249]
["bitfinex","BTCUSD",1673013821012,0.007339,16784.0,16783.0,8.44931249]
["bitfinex","BTCUSD",1673013821268,0.007339,16784.0,16783.0,8.4842452]
["bitfinex","BTCUSD",1673013822373,0.007339,16784.0,16783.0,8.44931249]
["bitfinex","BTCUSD",1673013825349,0.007339,16784.0,16783.0,8.62674759]
["bitfinex","BTCUSD",1673013827097,0.00909904,16785.0,16784.0,1.241021]
["bitfinex","BTCUSD",1673013827351,0.00909904,16785.0,16784.0,5.38647979]
["bitfinex","BTCUSD",1673013827621,0.00909904,16785.0,16784.0,5.99878579]
["bitfinex","BTCUSD",1673013830216,0.01109904,16785.0,16784.0,6.13778579]
["bitfinex","BTCUSD",1673013830477,0.01109904,16785.0,16784.0,4.52602079]
["bitfinex","BTCUSD",1673013830748,0.01109904,16785.0,16784.0,3.64006255]
["bitfinex","BTCUSD",1673013830999,0.01109904,16785.0,16784.0,3.02775655]
["bitfinex","BTCUSD",1673013831616,0.45776658,16785.0,16784.0,2.03195155]
["bitfinex","BTCUSD",1673013831871,1.07007258,16785.0,16784.0,1.43614655]
["bitfinex","BTCUSD",1673013832154,1.24848334,16785.0,16784.0,0.73614655]
["bitfinex","BTCUSD",1673013832414,0.81478775,16785.0,16784.0,0.73614655]
["bitfinex","BTCUSD",1673013832671,0.45796623,16785.0,16784.0,0.73614655]
["bitfinex","BTCUSD",1673013833200,0.81478775,16785.0,16784.0,0.73614655]
["bitfinex","BTCUSD",1673013833460,0.45796623,16785.0,16784.0,0.73614655]
["bitfinex","BTCUSD",1673013833692,0.45796623,16785.0,16784.0,0.59714655]
["bitfinex","BTCUSD",1673013833980,0.81578775,16785.0,16784.0,0.73614655]
["bitfinex","BTCUSD",1673013834295,0.63717734,16785.0,16784.0,0.73614655]
["bitfinex","BTCUSD",1673013834559,0.63717734,16785.0,16784.0,0.280661]
["bitfinex","BTCUSD",1673013834560,2.65835592,16785.0,16784.0,0.280661]
["bitfinex","BTCUSD",1673013834825,2.3015344,16785.0,16784.0,0.280661]
["bitfinex","BTCUSD",1673013835354,2.62940518,16785.0,16784.0,0.280661]
["bitfinex","BTCUSD",1673013835917,2.62340518,16785.0,16784.0,0.002661]
["bitfinex","BTCUSD",1673013836201,3.07280515,16785.0,16784.0,0.141661]
["bitfinex","BTCUSD",1673013836741,3.07580515,16785.0,16784.0,0.280661]
["bitfinex","BTCUSD",1673013837006,3.06980515,16785.0,16784.0,0.002661]
["bitfinex","BTCUSD",1673013837526,3.0688479,16785.0,16784.0,0.002661]
["bitfinex","BTCUSD",1673013838069,3.4258911,16785.0,16784.0,0.002661]
["bitfinex","BTCUSD",1673013839635,3.42322383,16785.0,16783.0,1.31414739]
["bitfinex","BTCUSD",1673013839905,1.74542007,16784.0,16783.0,1.31414739]
["bitfinex","BTCUSD",1673013840438,1.5545333,16784.0,16783.0,1.31414739]
["bitfinex","BTCUSD",1673013840712,0.62379402,16784.0,16783.0,1.31414739]
["bitfinex","BTCUSD",1673013840964,0.35607761,16784.0,16783.0,1.45314739]
["bitfinex","BTCUSD",1673013841483,0.35907761,16784.0,16783.0,1.59214739]
["bitfinex","BTCUSD",1673013842180,0.35907761,16784.0,16783.0,2.18798839]
["bitfinex","BTCUSD",1673013843220,0.1806,16784.0,16783.0,2.77394663]
["bitfinex","BTCUSD",1673013843481,0.1806,16784.0,16783.0,3.36978763]
["bitfinex","BTCUSD",1673013844527,0.1806,16784.0,16783.0,3.66978763]
["bitfinex","BTCUSD",1673013844992,0.1806,16784.0,16783.0,2.78382939]
["bitfinex","BTCUSD",1673013846823,0.1806,16784.0,16783.0,3.36978763]
["bitfinex","BTCUSD",1673013847370,0.003,16784.0,16783.0,3.66978763]
["bitfinex","BTCUSD",1673013847626,0.003,16784.0,16783.0,4.28209363]
["bitfinex","BTCUSD",1673013847901,0.003,16784.0,16783.0,4.68209363]
["bitfinex","BTCUSD",1673013850943,0.003,16784.0,16783.0,4.06978763]
["bitfinex","BTCUSD",1673013851229,0.003,16784.0,16783.0,4.69382382]
["bitfinex","BTCUSD",1673013851484,0.003,16784.0,16783.0,6.40765288]
["bitfinex","BTCUSD",1673013856198,0.003,16784.0,16783.0,5.69382382]
["bitfinex","BTCUSD",1673013856968,0.003,16784.0,16783.0,6.2373095]
["bitfinex","BTCUSD",1673013857230,0.003,16784.0,16783.0,6.32192382]
["bitfinex","BTCUSD",1673013857498,0.003,16784.0,16783.0,6.35675391]
["bitfinex","BTCUSD",1673013858317,0.003,16784.0,16783.0,6.86504814]
["bitfinex","BTCUSD",1673013858830,0.003,16784.0,16783.0,6.83021805]
["bitfinex","BTCUSD",1673013860135,0.003,16784.0,16783.0,6.32192382]
["bitfinex","BTCUSD",1673013860623,0.003,16784.0,16783.0,6.49952382]
["bitfinex","BTCUSD",1673013860888,0.003,16784.0,16783.0,6.53435391]
["bitfinex","BTCUSD",1673013862484,0.00943804,16785.0,16783.0,6.53435391]
["bitfinex","BTCUSD",1673013862776,0.00943804,16785.0,16784.0,1.94711547]
["bitfinex","BTCUSD",1673013862998,0.00943804,16785.0,16784.0,4.34683647]
["bitfinex","BTCUSD",1673013863289,0.00643804,16785.0,16784.0,4.38166656]
["bitfinex","BTCUSD",1673013863522,0.00943804,16785.0,16784.0,4.38166656]
["bitfinex","BTCUSD",1673013864533,0.00643804,16785.0,16784.0,4.34860933]
["bitfinex","BTCUSD",1673013864784,0.00843804,16785.0,16784.0,4.97964697]
["bitfinex","BTCUSD",1673013868405,0.00843804,16785.0,16784.0,4.43077924]
["bitfinex","BTCUSD",1673013868622,0.00843804,16785.0,16784.0,5.00024729]
["bitfinex","BTCUSD",1673013868922,0.00843804,16785.0,16784.0,4.96157331]
["bitfinex","BTCUSD",1673013871001,0.00843804,16785.0,16784.0,4.9964034]
["bitfinex","BTCUSD",1673013876868,0.00843804,16785.0,16784.0,4.6964034]
["bitfinex","BTCUSD",1673013877141,0.00843804,16785.0,16784.0,3.47981007]
["bitfinex","BTCUSD",1673013877399,0.18691565,16785.0,16784.0,4.06576831]
["bitfinex","BTCUSD",1673013879623,0.18691565,16785.0,16784.0,3.45346231]
["bitfinex","BTCUSD",1673013880146,0.18691565,16785.0,16784.0,2.86750407]
["bitfinex","BTCUSD",1673013880421,0.45463206,16785.0,16784.0,2.86750407]
["bitfinex","BTCUSD",1673013880939,0.45463206,16785.0,16784.0,3.33671]
["bitfinex","BTCUSD",1673013881207,0.00843804,16785.0,16784.0,5.64320933]
["bitfinex","BTCUSD",1673013881450,0.00843804,16785.0,16784.0,5.82064443]
["bitfinex","BTCUSD",1673013881709,0.00843804,16785.0,16784.0,6.08701875]
["bitfinex","BTCUSD",1673013882238,0.00843804,16785.0,16784.0,5.82064443]
["bitfinex","BTCUSD",1673013883028,0.00843804,16785.0,16784.0,6.52064443]
["bitfinex","BTCUSD",1673013885619,0.00843804,16785.0,16784.0,6.97452633]
["bitfinex","BTCUSD",1673013886667,0.00843804,16785.0,16784.0,5.97452633]
["bitfinex","BTCUSD",1673013886921,0.00843804,16785.0,16784.0,6.97452633]
["bitfinex","BTCUSD",1673013887226,0.00843804,16785.0,16784.0,5.97452633]
["bitfinex","BTCUSD",1673013887966,0.00843804,16785.0,16784.0,5.79692633]
["bitfinex","BTCUSD",1673013888765,0.00843804,16785.0,16784.0,4.46560933]
["bitfinex","BTCUSD",1673013889039,0.00843804,16785.0,16784.0,5.09212861]
["bitfinex","BTCUSD",1673013889542,0.00843804,16785.0,16784.0,4.46560933]
["bitfinex","BTCUSD",1673013890336,0.00843804,16785.0,16784.0,5.19503496]
["bitfinex","BTCUSD",1673013890583,0.00843804,16785.0,16784.0,5.71759986]
["bitfinex","BTCUSD",1673013891363,0.00843804,16785.0,16784.0,5.34304443]
["bitfinex","BTCUSD",1673013891875,0.00843804,16785.0,16784.0,5.7268104]
["bitfinex","BTCUSD",1673013892412,0.00843804,16785.0,16784.0,5.16560933]
["bitfinex","BTCUSD",1673013892917,0.00843804,16785.0,16784.0,5.34304443]
["bitfinex","BTCUSD",1673013893761,0.01037523,16786.0,16785.0,1.0281]
["bitfinex","BTCUSD",1673013893948,0.01037523,16786.0,16785.0,1.3281]
["bitfinex","BTCUSD",1673013894229,0.01037523,16786.0,16785.0,4.86967062]
["bitfinex","BTCUSD",1673013894731,0.01037523,16786.0,16785.0,4.90450071]
["bitfinex","BTCUSD",1673013894997,0.01037523,16786.0,16785.0,4.34850433]
["bitfinex","BTCUSD",1673013895252,0.01037523,16786.0,16785.0,6.00511827]
["bitfinex","BTCUSD",1673013895524,0.01037523,16786.0,16785.0,5.00511827]
["bitfinex","BTCUSD",1673013898185,0.18885284,16786.0,16785.0,5.00511827]
["bitfinex","BTCUSD",1673013898444,0.18885284,16786.0,16785.0,4.97028818]
["bitfinex","BTCUSD",1673013898703,0.18885284,16786.0,16785.0,4.08432994]
["bitfinex","BTCUSD",1673013899247,0.45656925,16786.0,16785.0,4.08432994]
["bitfinex","BTCUSD",1673013900596,0.45656925,16786.0,16785.0,3.48855994]
["bitfinex","BTCUSD",1673013901756,0.45656925,16786.0,16785.0,3.47839594]
["bitfinex","BTCUSD",1673013902678,0.45656925,16786.0,16785.0,4.06435418]
["bitfinex","BTCUSD",1673013903147,0.18885284,16786.0,16785.0,4.06435418]
["bitfinex","BTCUSD",1673013903799,0.18885284,16786.0,16785.0,4.96012418]
["bitfinex","BTCUSD",1673013905123,0.01037523,16786.0,16785.0,4.96012418]
["bitfinex","BTCUSD",1673013905358,0.01037523,16786.0,16785.0,4.90127603]
["bitfinex","BTCUSD",1673013906475,0.01037523,16786.0,16785.0,5.90127603]
["bitfinex","BTCUSD",1673013908251,0.01037523,16786.0,16785.0,5.33151024]
["bitfinex","BTCUSD",1673013908691,0.00537523,16786.0,16785.0,5.33151024]
["bitfinex","BTCUSD",1673013909330,0.00537523,16786.0,16785.0,5.93721457]
["bitfinex","BTCUSD",1673013909579,0.00537523,16786.0,16785.0,5.33151024]
["bitfinex","BTCUSD",1673013909796,0.00537523,16786.0,16785.0,5.85469121]
["bitfinex","BTCUSD",1673013913411,0.00537523,16786.0,16785.0,6.01142336]
["bitfinex","BTCUSD",1673013915301,0.00537523,16786.0,16785.0,5.33151024]
["bitfinex","BTCUSD",1673013915548,0.00537523,16786.0,16785.0,6.20831024]
["bitfinex","BTCUSD",1673013915784,0.00537523,16786.0,16785.0,6.38574534]
["bitfinex","BTCUSD",1673013916460,0.00537523,16786.0,16785.0,6.96084131]
["bitfinex","BTCUSD",1673013916701,0.00537523,16786.0,16785.0,6.38574534]
["bitfinex","BTCUSD",1673013917222,0.00537523,16786.0,16785.0,6.92419816]
["bitfinex","BTCUSD",1673013917700,0.00537523,16786.0,16785.0,6.38574534]
["bitfinex","BTCUSD",1673013918373,0.00537523,16786.0,16785.0,6.95797021]
["bitfinex","BTCUSD",1673013918610,0.00537523,16786.0,16785.0,6.78053511]
["bitfinex","BTCUSD",1673013918834,0.00537523,16786.0,16785.0,6.20831024]
["bitfinex","BTCUSD",1673013919073,0.00537523,16786.0,16785.0,6.90461749]
["bitfinex","BTCUSD",1673013919333,0.00537523,16786.0,16785.0,6.20831024]
["bitfinex","BTCUSD",1673013919592,0.00537523,16786.0,16785.0,6.89319417]
["bitfinex","BTCUSD",1673013919834,0.00537523,16786.0,16785.0,6.20831024]
["bitfinex","BTCUSD",1673013920075,0.00537523,16786.0,16785.0,6.92074264]
["bitfinex","BTCUSD",1673013920529,0.00537523,16786.0,16785.0,5.92074264]
["bitfinex","BTCUSD",1673013927778,0.00537523,16786.0,16785.0,5.22074264]
["bitfinex","BTCUSD",1673013928779,0.00537523,16786.0,16785.0,5.92074264]
["bitfinex","BTCUSD",1673013932955,0.00537523,16786.0,16785.0,5.22074264]
["bitfinex","BTCUSD",1673013936145,0.00537523,16786.0,16785.0,5.39817774]
["bitfinex","BTCUSD",1673013936402,0.00537523,16786.0,16785.0,5.22074264]
["bitfinex","BTCUSD",1673013937510,0.00537523,16786.0,16785.0,4.68574534]
["bitfinex","BTCUSD",1673013937775,0.00537523,16786.0,16785.0,5.34020874]
["bitfinex","BTCUSD",1673013938566,0.00537523,16786.0,16785.0,5.16277364]
["bitfinex","BTCUSD",1673013938879,0.00537523,16786.0,16785.0,4.50831024]
["bitfinex","BTCUSD",1673013939154,0.00537523,16786.0,16785.0,5.05428227]
["bitfinex","BTCUSD",1673013939422,0.00537523,16786.0,16785.0,5.04559648]
["bitfinex","BTCUSD",1673013940244,0.00537523,16786.0,16785.0,5.22303158]
["bitfinex","BTCUSD",1673013940494,0.00537523,16786.0,16785.0,4.72057543]
["bitfinex","BTCUSD",1673013940765,0.00537523,16786.0,16785.0,5.34995521]
["bitfinex","BTCUSD",1673013941297,0.18385284,16786.0,16785.0,4.10976187]
["bitfinex","BTCUSD",1673013941585,0.18385284,16786.0,16785.0,3.76262578]
["bitfinex","BTCUSD",1673013941846,0.45156925,16786.0,16785.0,3.76262578]
["bitfinex","BTCUSD",1673013942110,0.45156925,16786.0,16785.0,4.34858402]
["bitfinex","BTCUSD",1673013942111,0.18385284,16786.0,16785.0,4.34858402]
["bitfinex","BTCUSD",1673013943198,0.18385284,16786.0,16785.0,3.76262578]
["bitfinex","BTCUSD",1673013943480,0.45156925,16786.0,16785.0,3.46262578]
["bitfinex","BTCUSD",1673013945637,0.63004687,16786.0,16785.0,1.84883445]
["bitfinex","BTCUSD",1673013948035,0.80873043,16786.0,16785.0,1.25306445]
["bitfinex","BTCUSD",1673013948331,0.86324253,16786.0,16785.0,0.62368467]
["bitfinex","BTCUSD",1673013948584,1.75298546,16786.0,16785.0,0.62368467]
["bitfinex","BTCUSD",1673013948862,1.75298546,16786.0,16785.0,0.028]
["bitfinex","BTCUSD",1673013949679,1.93058546,16786.0,16785.0,0.028]
["bitfinex","BTCUSD",1673013949937,2.28787129,16786.0,16785.0,0.028]
["bitfinex","BTCUSD",1673013950466,1.93058546,16786.0,16785.0,0.028]
["bitfinex","BTCUSD",1673013951244,1.48418549,16786.0,16785.0,0.028]
["bitfinex","BTCUSD",1673013951522,2.07991949,16786.0,16785.0,0.028]
["bitfinex","BTCUSD",1673013952562,2.67565349,16786.0,16785.0,0.028]
["bitfinex","BTCUSD",1673013952566,3.84270224,16786.0,16785.0,0.028]
["bitfinex","BTCUSD",1673013952822,2.96407223,16786.0,16785.0,0.028]
["bitfinex","BTCUSD",1673013953074,2.93217696,16786.0,16785.0,0.028]
["bitfinex","BTCUSD",1673013953324,2.93217696,16786.0,16782.0,0.67308543]
["bitfinex","BTCUSD",1673013953325,3.33217696,16786.0,16782.0,0.67308543]
["bitfinex","BTCUSD",1673013953586,0.62292835,16783.0,16782.0,0.67308543]
["bitfinex","BTCUSD",1673013953844,1.23523435,16783.0,16782.0,0.67308543]
["bitfinex","BTCUSD",1673013954376,0.35507134,16783.0,16782.0,0.67308543]
["bitfinex","BTCUSD",1673013954908,0.96737734,16783.0,16782.0,0.67308543]
["bitfinex","BTCUSD",1673013955173,0.35507134,16783.0,16781.0,0.595886]
["bitfinex","BTCUSD",1673013955434,0.35507134,16783.0,16781.0,0.595891]
["bitfinex","BTCUSD",1673013955712,0.35507134,16783.0,16781.0,1.75472518]
["bitfinex","BTCUSD",1673013956242,0.1765,16783.0,16781.0,1.75472518]
["bitfinex","BTCUSD",1673013956508,0.76308683,16783.0,16781.0,1.75472518]
["bitfinex","BTCUSD",1673013956770,0.94165817,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013957028,0.76308683,16783.0,16781.0,1.75471218]
["bitfinex","BTCUSD",1673013957297,0.76308683,16783.0,16781.0,1.85371218]
["bitfinex","BTCUSD",1673013959076,0.62532224,16782.0,16781.0,1.290761]
["bitfinex","BTCUSD",1673013959865,0.62532224,16782.0,16781.0,1.191761]
["bitfinex","BTCUSD",1673013960138,0.62532224,16782.0,16781.0,1.290761]
["bitfinex","BTCUSD",1673013962709,0.89097616,16783.0,16781.0,1.9781233]
["bitfinex","BTCUSD",1673013962986,0.89097616,16783.0,16781.0,1.8791233]
["bitfinex","BTCUSD",1673013963260,0.89097616,16783.0,16781.0,1.9781233]
["bitfinex","BTCUSD",1673013964832,0.89097616,16783.0,16782.0,0.52134879]
["bitfinex","BTCUSD",1673013965109,0.89097616,16783.0,16782.0,1.11722479]
["bitfinex","BTCUSD",1673013965421,0.1765,16783.0,16782.0,1.11722479]
["bitfinex","BTCUSD",1673013965682,0.1765,16783.0,16782.0,1.71310079]
["bitfinex","BTCUSD",1673013966207,0.1765,16783.0,16782.0,1.74110079]
["bitfinex","BTCUSD",1673013966468,0.1765,16783.0,16782.0,1.74099836]
["bitfinex","BTCUSD",1673013967555,0.1765,16783.0,16782.0,0.623876]
["bitfinex","BTCUSD",1673013968356,0.74954334,16783.0,16782.0,0.623876]
["bitfinex","BTCUSD",1673013969849,0.74954334,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013976745,0.74954334,16783.0,16782.0,0.623876]
["bitfinex","BTCUSD",1673013977499,0.74954334,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013977500,1.37454304,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013977773,2.76096976,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013978052,2.58269004,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013980074,2.76126139,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013980626,3.23268418,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013980889,3.18060239,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013981166,3.23268572,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013982439,2.87554303,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013982695,3.2323805,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013982974,2.6365395,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013986149,2.27970203,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013989056,2.27980466,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013989323,2.42911467,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013989581,3.50376952,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013989824,2.96778696,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013990116,3.01754575,16783.0,16782.0,0.028]
["bitfinex","BTCUSD",1673013990355,2.61754575,16783.0,16779.0,1.86667731]
["bitfinex","BTCUSD",1673013990635,2.61754575,16783.0,16779.0,2.46266031]
["bitfinex","BTCUSD",1673013990636,0.44671747,16780.0,16779.0,2.46266031]
["bitfinex","BTCUSD",1673013990868,0.17868699,16780.0,16779.0,1.88921439]
["bitfinex","BTCUSD",1673013991415,0.17868699,16780.0,16779.0,1.88915141]
["bitfinex","BTCUSD",1673013991621,0.17868699,16780.0,16779.0,1.98815141]
["bitfinex","BTCUSD",1673013991879,0.17868699,16780.0,16779.0,1.88915141]
["bitfinex","BTCUSD",1673013992124,0.44671747,16780.0,16779.0,2.03015141]
["bitfinex","BTCUSD",1673013993409,0.17868699,16780.0,16779.0,2.03015141]
["bitfinex","BTCUSD",1673013993669,0.44671747,16780.0,16779.0,2.03015141]
["bitfinex","BTCUSD",1673013994941,0.17868699,16780.0,16779.0,2.03015141]
["bitfinex","BTCUSD",1673013995957,1.04779839,16780.0,16779.0,1.34159816]
["bitfinex","BTCUSD",1673014003685,0.77976791,16780.0,16779.0,1.34159816]
["bitfinex","BTCUSD",1673014003943,1.04779839,16780.0,16779.0,1.34159816]
["bitfinex","BTCUSD",1673014005032,2.24758537,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014005288,1.8008679,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014005569,2.3968149,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014005823,3.29365923,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014006125,2.98277314,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014006395,2.3968149,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014007188,2.24738343,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014008531,1.99224924,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014008785,2.24738343,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014009304,2.84333043,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014011104,2.23102443,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014011366,2.84333043,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014012117,2.59255067,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014012368,2.24738343,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014012622,2.54004597,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014012836,1.99220397,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014013137,2.24738343,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014013655,2.84333043,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014013936,2.24738343,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014014719,1.94413723,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014014959,2.35926927,16780.0,16779.0,0.14966316]
["bitfinex","BTCUSD",1673014015217,1.94413723,16780.0,16779.0,0.14955715]
["bitfinex","BTCUSD",1673014015474,1.58697243,16780.0,16779.0,0.14955715]
["bitfinex","BTCUSD",1673014017551,1.59601546,16780.0,16779.0,0.14955715]
["bitfinex","BTCUSD",1673014017847,1.59601546,16780.0,16779.0,0.00855715]
["bitfinex","BTCUSD",1673014018080,1.66047946,16780.0,16779.0,0.04055715]
["bitfinex","BTCUSD",1673014018369,2.16635197,16780.0,16779.0,0.04055715]
["bitfinex","BTCUSD",1673014018636,1.80991093,16780.0,16779.0,0.04055715]
["bitfinex","BTCUSD",1673014018881,1.80991093,16780.0,16779.0,0.00855715]
["bitfinex","BTCUSD",1673014019151,1.82491093,16780.0,16779.0,0.00855715]
["bitfinex","BTCUSD",1673014020457,2.42085793,16780.0,16779.0,0.00855715]
["bitfinex","BTCUSD",1673014020973,2.27141137,16780.0,16779.0,0.00855715]
["bitfinex","BTCUSD",1673014022047,2.6293527,16780.0,16779.0,0.00855715]
["bitfinex","BTCUSD",1673014022305,1.82491093,16780.0,16779.0,0.00855715]
["bitfinex","BTCUSD",1673014022577,1.80991093,16780.0,16779.0,0.00855715]
["bitfinex","BTCUSD",1673014022853,1.21160493,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014023112,2.27042361,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014023620,1.82391093,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014024139,1.67446849,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014024655,2.03230844,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014024919,2.62825544,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014025174,2.27041549,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014025434,1.82391093,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014025716,2.2704519,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014026520,1.82391093,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014026761,1.06224955,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014027273,1.67455555,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014027532,2.27050255,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014027806,1.82391093,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014028071,1.21160493,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014028844,2.34361289,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014029107,2.95591889,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014029642,2.79693273,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014030140,3.33299369,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014030448,2.79693273,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014030674,3.33299369,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014030950,2.9558366,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014033356,2.41977564,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014033922,2.9558366,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014035499,3.83951003,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014035760,3.86456655,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014036030,4.82887614,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014036280,5.03395285,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014036542,4.42331292,16780.0,16779.0,0.01455715]
["bitfinex","BTCUSD",1673014038616,4.42331292,16780.0,16779.0,0.01310144]
["bitfinex","BTCUSD",1673014038617,4.12188898,16780.0,16779.0,0.01310144]
["bitfinex","BTCUSD",1673014038853,3.82188898,16780.0,16779.0,0.01310144]
["bitfinex","BTCUSD",1673014039117,4.22662267,16780.0,16779.0,0.01310144]
["bitfinex","BTCUSD",1673014039430,3.82188898,16780.0,16779.0,0.01310144]
["bitfinex","BTCUSD",1673014039638,4.76871189,16780.0,16779.0,0.01310144]
["bitfinex","BTCUSD",1673014039896,4.96699929,16780.0,16779.0,0.01310144]
["bitfinex","BTCUSD",1673014040941,4.95299929,16780.0,16779.0,0.00710144]
["bitfinex","BTCUSD",1673014041214,5.06499929,16780.0,16779.0,0.01410144]
["bitfinex","BTCUSD",1673014041457,5.36499929,16780.0,16779.0,0.01410144]
["bitfinex","BTCUSD",1673014041711,4.64997439,16780.0,16779.0,0.00710144]
["bitfinex","BTCUSD",1673014042036,4.64997439,16780.0,16779.0,0.01410144]
["bitfinex","BTCUSD",1673014042037,4.76197439,16780.0,16779.0,0.01410144]
["bitfinex","BTCUSD",1673014042272,4.46197439,16780.0,16779.0,0.01410144]
["bitfinex","BTCUSD",1673014042549,4.76197439,16780.0,16779.0,0.01410144]
["bitfinex","BTCUSD",1673014043575,4.76197439,16780.0,16779.0,0.00960741]
["bitfinex","BTCUSD",1673014044861,5.35592206,16780.0,16779.0,0.00960741]
["bitfinex","BTCUSD",1673014048491,5.35592206,16780.0,16779.0,0.00680143]
["bitfinex","BTCUSD",1673014051734,5.35592206,16780.0,16779.0,0.00465276]
["bitfinex","BTCUSD",1673014051990,5.95814219,16780.0,16779.0,0.00465276]
["bitfinex","BTCUSD",1673014052775,5.35592206,16780.0,16779.0,0.00465276]
["bitfinex","BTCUSD",1673014056415,5.53352206,16780.0,16779.0,0.00465276]
["bitfinex","BTCUSD",1673014056630,5.83151206,16780.0,16779.0,0.00465276]
["bitfinex","BTCUSD",1673014057911,5.83149206,16780.0,16779.0,0.00465276]
["bitfinex","BTCUSD",1673014058430,5.83149206,16780.0,16779.0,0.00135323]
["bitfinex","BTCUSD",1673014059200,5.65389206,16780.0,16779.0,0.00135323]
["bitfinex","BTCUSD",1673014059710,0.4,16779.0,16778.0,0.00725072]
["bitfinex","BTCUSD",1673014059963,5.24521475,16779.0,16778.0,0.00725072]
["bitfinex","BTCUSD",1673014060742,5.25509298,16779.0,16778.0,0.00725072]
["bitfinex","BTCUSD",1673014060986,5.37309298,16779.0,16778.0,0.01325072]
["bitfinex","BTCUSD",1673014061735,5.25509298,16779.0,16778.0,0.00725072]
["bitfinex","BTCUSD",1673014062240,5.37309298,16779.0,16778.0,0.01325072]
["bitfinex","BTCUSD",1673014063013,5.37309298,16779.0,16778.0,0.00725072]
["bitfinex","BTCUSD",1673014063272,5.25509298,16779.0,16778.0,0.01325072]
["bitfinex","BTCUSD",1673014063527,5.37309298,16779.0,16778.0,0.00725072]
["bitfinex","BTCUSD",1673014063780,6.09304318,16779.0,16778.0,0.01325072]
["bitfinex","BTCUSD",1673014064035,5.49109298,16779.0,16778.0,0.01325072]
["bitfinex","BTCUSD",1673014064294,6.09311054,16779.0,16778.0,0.01325072]
["bitfinex","BTCUSD",1673014065311,5.49109298,16779.0,16778.0,0.01325072]
["bitfinex","BTCUSD",1673014065581,6.09311247,16779.0,16778.0,0.01325072]
["bitfinex","BTCUSD",1673014068367,5.49109298,16779.0,16778.0,0.01325072]
["bitfinex","BTCUSD",1673014068686,5.49109298,16779.0,16778.0,0.00694628]
["bitfinex","BTCUSD",1673014071231,5.19109298,16779.0,16778.0,0.00694628]
["bitfinex","BTCUSD",1673014072529,5.49109298,16779.0,16778.0,0.00694628]
["bitfinex","BTCUSD",1673014074368,5.31349298,16779.0,16778.0,0.00694628]
["bitfinex","BTCUSD",1673014076639,5.31349298,16779.0,16778.0,0.00482549]
["bitfinex","BTCUSD",1673014078434,5.31349298,16779.0,16778.0,0.00475825]
["bitfinex","BTCUSD",1673014078712,5.31349298,16779.0,16778.0,0.00335498]
["bitfinex","BTCUSD",1673014083067,4.72753474,16779.0,16778.0,0.00335498]
["bitfinex","BTCUSD",1673014083349,5.31349298,16779.0,16778.0,0.00335498]
["bitfinex","BTCUSD",1673014084591,5.31349298,16779.0,16778.0,0.00235183]
["bitfinex","BTCUSD",1673014088626,5.31349298,16779.0,16778.0,0.00119593]
["bitfinex","BTCUSD",1673014088883,6.19056957,16779.0,16778.0,0.00119593]
["bitfinex","BTCUSD",1673014092124,5.49109298,16779.0,16778.0,0.00119593]
["bitfinex","BTCUSD",1673014092377,5.78909298,16779.0,16778.0,0.00119593]
["bitfinex","BTCUSD",1673014092602,0.4,16778.0,16777.0,0.00444331]
["bitfinex","BTCUSD",1673014092857,5.99792288,16778.0,16777.0,0.00444331]
["bitfinex","BTCUSD",1673014095153,5.99792288,16778.0,16777.0,0.00809459]
["bitfinex","BTCUSD",1673014095154,5.83309381,16778.0,16777.0,0.00809459]
["bitfinex","BTCUSD",1673014095420,5.80745526,16778.0,16777.0,0.00809459]
["bitfinex","BTCUSD",1673014095677,6.12739561,16778.0,16777.0,5.9e-07]
["bitfinex","BTCUSD",1673014095937,6.12739561,16778.0,16776.0,0.00989007]
["bitfinex","BTCUSD",1673014096188,3.53071575,16777.0,16776.0,0.00989007]
["bitfinex","BTCUSD",1673014096464,5.31887775,16777.0,16776.0,0.00989007]
["bitfinex","BTCUSD",1673014096718,5.71887775,16777.0,16776.0,0.00989007]
["bitfinex","BTCUSD",1673014096971,5.71887775,16777.0,16775.0,0.01107479]
["bitfinex","BTCUSD",1673014097239,3.26432607,16776.0,16775.0,0.01107479]
["bitfinex","BTCUSD",1673014097508,5.7588812,16776.0,16775.0,0.01107479]
["bitfinex","BTCUSD",1673014098563,5.7588812,16776.0,16775.0,0.00632627]
["bitfinex","BTCUSD",1673014098810,4.87909378,16776.0,16775.0,0.00632627]
["bitfinex","BTCUSD",1673014099082,5.61218278,16776.0,16775.0,0.00632627]
["bitfinex","BTCUSD",1673014100836,0.4,16775.0,16774.0,0.01663374]
["bitfinex","BTCUSD",1673014101176,5.78079431,16775.0,16774.0,0.01663374]
["bitfinex","BTCUSD",1673014101338,5.18968136,16775.0,16774.0,0.01663374]
["bitfinex","BTCUSD",1673014102106,5.32568136,16775.0,16774.0,0.01663374]
["bitfinex","BTCUSD",1673014102908,4.79468251,16775.0,16774.0,0.01663374]
["bitfinex","BTCUSD",1673014103405,5.32206442,16775.0,16774.0,0.01663374]
["bitfinex","BTCUSD",1673014103701,4.79468251,16775.0,16774.0,0.01663374]
["bitfinex","BTCUSD",1673014104194,5.32204791,16775.0,16774.0,0.01663374]
["bitfinex","BTCUSD",1673014108719,5.32204791,16775.0,16774.0,0.00556144]
["bitfinex","BTCUSD",1673014110423,5.18604791,16775.0,16774.0,0.00556144]
["bitfinex","BTCUSD",1673014110695,5.32204791,16775.0,16774.0,0.00556144]
["bitfinex","BTCUSD",1673014110934,5.18604791,16775.0,16774.0,0.00556144]
["bitfinex","BTCUSD",1673014111185,5.32204791,16775.0,16774.0,0.00556144]
["bitfinex","BTCUSD",1673014111460,5.18604791,16775.0,16774.0,0.00556144]
["bitfinex","BTCUSD",1673014111713,5.32304791,16775.0,16774.0,0.00556144]
["bitfinex","BTCUSD",1673014111972,5.18604791,16775.0,16774.0,0.00556144]
["bitfinex","BTCUSD",1673014112235,5.32304791,16775.0,16774.0,0.00556144]
["bitfinex","BTCUSD",1673014113274,5.9158258,16775.0,16773.0,0.00673416]
["bitfinex","BTCUSD",1673014113517,4.63357629,16774.0,16773.0,0.00673416]
["bitfinex","BTCUSD",1673014113769,6.42205629,16774.0,16773.0,1.6e-07]
["bitfinex","BTCUSD",1673014114087,6.7776989,16774.0,16771.0,0.01999476]
["bitfinex","BTCUSD",1673014114271,2.27459603,16773.0,16771.0,0.01999476]
["bitfinex","BTCUSD",1673014114544,5.36556116,16773.0,16771.0,0.01999476]
["bitfinex","BTCUSD",1673014114786,5.4012005,16773.0,16771.0,0.01999476]
["bitfinex","BTCUSD",1673014115036,5.6993005,16773.0,16771.0,0.01999476]
["bitfinex","BTCUSD",1673014115816,5.6993005,16773.0,16772.0,7.4e-07]
["bitfinex","BTCUSD",1673014116057,0.4,16772.0,16771.0,0.01999476]
["bitfinex","BTCUSD",1673014116302,5.42953469,16772.0,16771.0,0.01999476]
["bitfinex","BTCUSD",1673014116797,5.42953469,16772.0,16771.0,0.01097811]
["bitfinex","BTCUSD",1673014116798,5.46517403,16772.0,16771.0,0.01097811]
["bitfinex","BTCUSD",1673014117327,5.60217403,16772.0,16771.0,0.01097811]
["bitfinex","BTCUSD",1673014117584,5.63486327,16772.0,16771.0,0.01097811]
["bitfinex","BTCUSD",1673014117850,5.04620557,16772.0,16771.0,0.01097811]
["bitfinex","BTCUSD",1673014118110,5.57370216,16772.0,16771.0,0.01097811]
["bitfinex","BTCUSD",1673014118620,5.57370216,16772.0,16771.0,0.00738221]
["bitfinex","BTCUSD",1673014118873,6.16757929,16772.0,16771.0,0.00738221]
["bitfinex","BTCUSD",1673014123944,6.16746837,16772.0,16771.0,0.00738221]
["bitfinex","BTCUSD",1673014124192,0.4,16771.0,16770.0,0.00838509]
["bitfinex","BTCUSD",1673014124592,4.6358926,16771.0,16770.0,0.00838509]
["bitfinex","BTCUSD",1673014124875,0.4,16770.0,16769.0,0.01222658]
["bitfinex","BTCUSD",1673014125129,4.82233304,16770.0,16769.0,0.01222658]
["bitfinex","BTCUSD",1673014125640,5.42378127,16770.0,16769.0,0.01222658]
["bitfinex","BTCUSD",1673014126182,5.56078127,16770.0,16769.0,0.01222658]
["bitfinex","BTCUSD",1673014126444,4.82233304,16770.0,16769.0,0.01222658]
["bitfinex","BTCUSD",1673014126755,5.55221015,16770.0,16769.0,0.01222658]
["bitfinex","BTCUSD",1673014127069,6.15365838,16770.0,16769.0,0.01222658]
["bitfinex","BTCUSD",1673014128097,5.97625838,16770.0,16769.0,0.01222658]
["bitfinex","BTCUSD",1673014128604,5.84025838,16770.0,16769.0,0.00964941]
["bitfinex","BTCUSD",1673014128849,5.97725838,16770.0,16769.0,0.00964941]
["bitfinex","BTCUSD",1673014130597,5.79975838,16770.0,16769.0,0.00964941]
["bitfinex","BTCUSD",1673014131601,5.66275838,16770.0,16769.0,0.00964941]
["bitfinex","BTCUSD",1673014131847,5.79875838,16770.0,16769.0,0.00964941]
["bitfinex","BTCUSD",1673014132621,5.19731015,16770.0,16769.0,0.00964941]
["bitfinex","BTCUSD",1673014132866,5.79921008,16770.0,16769.0,0.00716796]
["bitfinex","BTCUSD",1673014133359,5.28497742,16770.0,16769.0,0.00716796]
["bitfinex","BTCUSD",1673014134124,5.31662374,16770.0,16769.0,0.00716796]
["bitfinex","BTCUSD",1673014134370,4.93939593,16770.0,16769.0,0.00716796]
["bitfinex","BTCUSD",1673014135633,5.23939593,16770.0,16769.0,0.00716796]
["bitfinex","BTCUSD",1673014135901,3.35157115,16770.0,16769.0,0.00716796]
["bitfinex","BTCUSD",1673014136139,3.72903404,16770.0,16769.0,0.00716796]
["bitfinex","BTCUSD",1673014136910,3.35157115,16770.0,16769.0,0.00716796]
["bitfinex","BTCUSD",1673014137155,3.72911599,16770.0,16769.0,0.00716796]
["bitfinex","BTCUSD",1673014138159,3.10830999,16770.0,16769.0,0.18476796]
["bitfinex","BTCUSD",1673014138413,2.57302424,16770.0,16769.0,0.18476796]
["bitfinex","BTCUSD",1673014138685,2.57302424,16770.0,16769.0,0.73745162]
["bitfinex","BTCUSD",1673014138933,1.97615931,16770.0,16769.0,0.73745162]
["bitfinex","BTCUSD",1673014139186,1.68995492,16770.0,16769.0,0.73745162]
["bitfinex","BTCUSD",1673014139435,1.97615931,16770.0,16769.0,0.18576796]
["bitfinex","BTCUSD",1673014139788,2.10590895,16770.0,16769.0,0.18576796]
["bitfinex","BTCUSD",1673014140184,2.6411947,16770.0,16769.0,0.18576796]
["bitfinex","BTCUSD",1673014140440,2.51144506,16770.0,16769.0,0.18576796]
["bitfinex","BTCUSD",1673014140697,1.97615931,16770.0,16769.0,0.18576796]
["bitfinex","BTCUSD",1673014141473,2.51144506,16770.0,16769.0,0.18576796]
["bitfinex","BTCUSD",1673014141741,3.18101224,16770.0,16769.0,0.18576796]
["bitfinex","BTCUSD",1673014145081,3.18147028,16770.0,16769.0,0.18576796]
["bitfinex","BTCUSD",1673014145828,2.64572649,16770.0,16769.0,0.18576796]
["bitfinex","BTCUSD",1673014147419,3.18168146,16770.0,16769.0,0.18576796]
["bitfinex","BTCUSD",1673014147631,2.64572649,16770.0,16769.0,0.18576796]
["bitfinex","BTCUSD",1673014148647,3.25803249,16770.0,16769.0,0.18576796]
["bitfinex","BTCUSD",1673014148913,3.85993242,16770.0,16769.0,0.18576796]
["bitfinex","BTCUSD",1673014150196,3.85993242,16770.0,16769.0,0.16719117]
["bitfinex","BTCUSD",1673014150197,3.80867911,16770.0,16769.0,0.16719117]
["bitfinex","BTCUSD",1673014154364,3.20677918,16770.0,16769.0,0.16719117]
["bitfinex","BTCUSD",1673014154624,2.59447318,16770.0,16769.0,0.16719117]
["bitfinex","BTCUSD",1673014154885,1.99817118,16770.0,16769.0,0.16719117]
["bitfinex","BTCUSD",1673014155613,3.19637311,16770.0,16769.0,0.16719117]
["bitfinex","BTCUSD",1673014155887,1.99817118,16770.0,16769.0,0.16719117]
["bitfinex","BTCUSD",1673014156135,2.59447318,16770.0,16769.0,0.16719117]
["bitfinex","BTCUSD",1673014157408,3.20677918,16770.0,16769.0,0.16719117]
["bitfinex","BTCUSD",1673014157666,2.59447318,16770.0,16769.0,0.16719117]
["bitfinex","BTCUSD",1673014157900,3.20677918,16770.0,16769.0,0.16719117]
["bitfinex","BTCUSD",1673014158450,3.80867911,16770.0,16769.0,0.16719117]
["bitfinex","BTCUSD",1673014161108,3.20677918,16770.0,16769.0,0.16719117]
["bitfinex","BTCUSD",1673014161625,3.80867911,16770.0,16769.0,0.16719117]
["bitfinex","BTCUSD",1673014163984,3.13911193,16770.0,16769.0,0.16719117]
["bitfinex","BTCUSD",1673014164239,3.54176594,16770.0,16769.0,0.001]
["bitfinex","BTCUSD",1673014164501,4.20251432,16770.0,16769.0,0.001]
["bitfinex","BTCUSD",1673014165018,3.95712515,16770.0,16769.0,0.001]
["bitfinex","BTCUSD",1673014165274,3.79986031,16770.0,16769.0,0.001]
["bitfinex","BTCUSD",1673014170062,3.13911193,16770.0,16769.0,0.001]
["bitfinex","BTCUSD",1673014170322,2.937212,16770.0,16769.0,0.001]
["bitfinex","BTCUSD",1673014171304,3.237212,16770.0,16769.0,0.001]
["bitfinex","BTCUSD",1673014171566,3.6605632,16770.0,16769.0,0.001]
["bitfinex","BTCUSD",1673014172068,3.81782804,16770.0,16769.0,0.001]
["bitfinex","BTCUSD",1673014173364,3.81782804,16770.0,16769.0,0.00090748]
["bitfinex","BTCUSD",1673014174411,3.51782804,16770.0,16769.0,0.00090748]
["bitfinex","BTCUSD",1673014174686,3.3605632,16770.0,16769.0,0.00090748]
["bitfinex","BTCUSD",1673014174954,4.26682584,16770.0,16769.0,0.00090748]
["bitfinex","BTCUSD",1673014175203,4.12409068,16770.0,16769.0,0.00090748]
["bitfinex","BTCUSD",1673014175992,3.30073948,16770.0,16769.0,0.00090748]
["bitfinex","BTCUSD",1673014176259,3.14347464,16770.0,16769.0,0.00090748]
["bitfinex","BTCUSD",1673014176753,3.34347464,16770.0,16769.0,0.00090748]
["bitfinex","BTCUSD",1673014184749,3.74742586,16770.0,16769.0,0.00090748]
["bitfinex","BTCUSD",1673014185043,3.74742586,16770.0,16769.0,0.17740748]
["bitfinex","BTCUSD",1673014185044,3.12661986,16770.0,16769.0,0.17740748]
["bitfinex","BTCUSD",1673014189085,3.12661986,16770.0,16769.0,0.17740748]
["bitfinex","BTCUSD",1673014191471,2.90114921,16770.0,16769.0,0.17740748]
["bitfinex","BTCUSD",1673014191680,3.07311506,16770.0,16769.0,0.00090748]
["bitfinex","BTCUSD",1673014193181,2.537212,16770.0,16769.0,0.00090748]
["bitfinex","BTCUSD",1673014193477,3.43233534,16770.0,16769.0,0.00090748]
["bitfinex","BTCUSD",1673014193750,3.87519887,16770.0,16769.0,0.00090748]
["bitfinex","BTCUSD",1673014194056,4.03246371,16770.0,16769.0,0.00090748]
["bitfinex","BTCUSD",1673014194271,3.38960018,16770.0,16769.0,0.00080351]
["bitfinex","BTCUSD",1673014194519,3.83623306,16770.0,16769.0,0.17690351]
["bitfinex","BTCUSD",1673014194773,3.22392706,16770.0,16769.0,0.17690351]
["bitfinex","BTCUSD",1673014195793,2.62762506,16770.0,16769.0,0.17690351]
["bitfinex","BTCUSD",1673014197381,3.22392706,16770.0,16769.0,0.17690351]
["bitfinex","BTCUSD",1673014197638,3.22392706,16770.0,16769.0,0.35430351]
["bitfinex","BTCUSD",1673014198662,2.53558725,16770.0,16769.0,0.35430351]
["bitfinex","BTCUSD",1673014198918,2.91761006,16770.0,16769.0,0.35430351]
["bitfinex","BTCUSD",1673014199434,2.91199855,16770.0,16769.0,0.35430351]
["bitfinex","BTCUSD",1673014200460,2.52997574,16770.0,16769.0,0.35430351]
["bitfinex","BTCUSD",1673014201501,2.51982174,16770.0,16769.0,0.35430351]
["bitfinex","BTCUSD",1673014202033,2.51982174,16770.0,16769.0,0.00080351]
["bitfinex","BTCUSD",1673014202292,3.13212774,16770.0,16769.0,0.00080351]
["bitfinex","BTCUSD",1673014204668,3.73601044,16770.0,16769.0,0.00080351]
["bitfinex","BTCUSD",1673014205458,3.12370444,16770.0,16769.0,0.00080351]
["bitfinex","BTCUSD",1673014208348,2.52740244,16770.0,16769.0,0.00080351]
["bitfinex","BTCUSD",1673014209097,2.52740244,16770.0,16769.0,0.57690964]
["bitfinex","BTCUSD",1673014209363,1.36247407,16770.0,16769.0,0.75450964]
["bitfinex","BTCUSD",1673014209673,1.89913536,16770.0,16769.0,0.75450964]
["bitfinex","BTCUSD",1673014209887,0.71668536,16770.0,16769.0,0.75450964]
["bitfinex","BTCUSD",1673014210157,0.71668536,16770.0,16769.0,1.36681564]
["bitfinex","BTCUSD",1673014210410,0.18002407,16770.0,16769.0,1.36681564]
["bitfinex","BTCUSD",1673014210974,0.58068536,16770.0,16769.0,1.36601213]
["bitfinex","BTCUSD",1673014211203,0.62968536,16770.0,16769.0,1.37001213]
["bitfinex","BTCUSD",1673014212277,0.62968536,16770.0,16769.0,0.75770613]
["bitfinex","BTCUSD",1673014213273,0.62968536,16770.0,16769.0,1.37001213]
["bitfinex","BTCUSD",1673014213540,0.62968536,16770.0,16769.0,0.75770613]
["bitfinex","BTCUSD",1673014214308,0.09302407,16770.0,16769.0,0.75770613]
["bitfinex","BTCUSD",1673014214569,0.09302407,16770.0,16769.0,1.37001213]
["bitfinex","BTCUSD",1673014215863,0.68932607,16770.0,16769.0,1.37001213]
["bitfinex","BTCUSD",1673014216610,0.68932607,16770.0,16769.0,0.75770613]
["bitfinex","BTCUSD",1673014216864,1.22598736,16770.0,16769.0,0.75770613]
["bitfinex","BTCUSD",1673014217370,1.82228936,16770.0,16769.0,0.75770613]
["bitfinex","BTCUSD",1673014217863,1.82228936,16770.0,16769.0,0.75841322]
["bitfinex","BTCUSD",1673014218655,1.82228936,16770.0,16769.0,0.18230709]
["bitfinex","BTCUSD",1673014219426,1.82228936,16770.0,16769.0,0.1816]
["bitfinex","BTCUSD",1673014219677,1.82228936,16770.0,16769.0,0.004]
["bitfinex","BTCUSD",1673014222934,1.82228936,16770.0,16769.0,0.60728824]
["bitfinex","BTCUSD",1673014223189,1.28562807,16770.0,16769.0,0.60728824]
["bitfinex","BTCUSD",1673014223456,1.82228936,16770.0,16769.0,0.60728824]
["bitfinex","BTCUSD",1673014223713,1.82228936,16770.0,16769.0,0.78488824]
["bitfinex","BTCUSD",1673014223714,0.68932607,16770.0,16769.0,0.78488824]
["bitfinex","BTCUSD",1673014225456,0.68932607,16770.0,16769.0,0.78477431]
["bitfinex","BTCUSD",1673014225457,0.09302407,16770.0,16769.0,0.78477431]
["bitfinex","BTCUSD",1673014227028,1.28562807,16770.0,16769.0,0.78477431]
["bitfinex","BTCUSD",1673014229453,0.68932607,16770.0,16769.0,0.78477431]
["bitfinex","BTCUSD",1673014230232,1.28562807,16770.0,16769.0,0.78477431]
["bitfinex","BTCUSD",1673014230715,1.28562807,16770.0,16769.0,1.35662169]
["bitfinex","BTCUSD",1673014230735,0.09302407,16770.0,16769.0,0.78477431]
["bitfinex","BTCUSD",1673014231239,0.53989038,16770.0,16769.0,0.78477431]
["bitfinex","BTCUSD",1673014231487,0.53989038,16770.0,16769.0,1.35653542]
["bitfinex","BTCUSD",1673014231742,0.53989038,16770.0,16769.0,1.35648118]
["bitfinex","BTCUSD",1673014232021,0.53989038,16770.0,16769.0,1.96878718]
["bitfinex","BTCUSD",1673014232279,0.89738486,16770.0,16769.0,1.96878718]
["bitfinex","BTCUSD",1673014233291,0.89738486,16770.0,16769.0,2.56512518]
["bitfinex","BTCUSD",1673014235339,0.89738486,16770.0,16769.0,1.96878718]
["bitfinex","BTCUSD",1673014237407,0.89738486,16770.0,16769.0,1.35648118]
["bitfinex","BTCUSD",1673014237664,0.89738486,16770.0,16769.0,1.96878718]
["bitfinex","BTCUSD",1673014237910,0.53989038,16770.0,16769.0,1.9688668]
["bitfinex","BTCUSD",1673014238461,0.89732845,16770.0,16769.0,1.9688668]
["bitfinex","BTCUSD",1673014238686,0.53989038,16770.0,16769.0,0.78477431]
["bitfinex","BTCUSD",1673014239472,1.13619238,16770.0,16769.0,0.78477431]
["bitfinex","BTCUSD",1673014239704,0.68932607,16770.0,16769.0,0.78477431]
["bitfinex","BTCUSD",1673014241522,1.13622834,16770.0,16769.0,1.35666371]
["bitfinex","BTCUSD",1673014241783,1.13622834,16770.0,16769.0,1.96886066]
["bitfinex","BTCUSD",1673014242308,1.13622834,16770.0,16769.0,0.78477431]
["bitfinex","BTCUSD",1673014243055,0.68932607,16770.0,16769.0,0.78477431]
["bitfinex","BTCUSD",1673014243395,1.28562807,16770.0,16769.0,0.78477431]
["bitfinex","BTCUSD",1673014245461,0.68932607,16770.0,16769.0,0.78477431]
["bitfinex","BTCUSD",1673014246734,1.82228936,16770.0,16769.0,0.78477431]
["bitfinex","BTCUSD",1673014249088,1.82228936,16770.0,16769.0,0.78466686]
["bitfinex","BTCUSD",1673014254253,1.82228936,16770.0,16769.0,0.18137862]
["bitfinex","BTCUSD",1673014254514,3.03089736,16770.0,16769.0,0.18137862]
["bitfinex","BTCUSD",1673014255033,3.03089736,16770.0,16769.0,2.67654633]
["bitfinex","BTCUSD",1673014255034,0.62968536,16770.0,16769.0,2.67654633]
["bitfinex","BTCUSD",1673014255309,0.09302407,16770.0,16769.0,4.40649651]
["bitfinex","BTCUSD",1673014255571,0.09302407,16770.0,16769.0,3.468711]
["bitfinex","BTCUSD",1673014255572,1.12249713,16770.0,16769.0,3.468711]
["bitfinex","BTCUSD",1673014255833,1.12249713,16770.0,16769.0,3.991111]
["bitfinex","BTCUSD",1673014256089,0.89815051,16770.0,16769.0,3.691111]
["bitfinex","BTCUSD",1673014256353,0.89814167,16770.0,16769.0,3.691111]
["bitfinex","BTCUSD",1673014256801,0.84914164,16770.0,16769.0,3.68733238]
["bitfinex","BTCUSD",1673014256820,0.80511908,16770.0,16769.0,4.28367038]
["bitfinex","BTCUSD",1673014257069,0.6401555,16770.0,16769.0,4.43810094]
["bitfinex","BTCUSD",1673014257329,0.6401555,16770.0,16769.0,5.13810094]
["bitfinex","BTCUSD",1673014257604,0.6401555,16770.0,16769.0,4.47287824]
["bitfinex","BTCUSD",1673014257884,0.81903325,16770.0,16769.0,4.47287824]
["bitfinex","BTCUSD",1673014258149,0.8190354,16770.0,16769.0,4.77287824]
["bitfinex","BTCUSD",1673014258428,0.4612047,16770.0,16769.0,4.99924038]
["bitfinex","BTCUSD",1673014258949,0.4612047,16770.0,16769.0,4.47287824]
["bitfinex","BTCUSD",1673014259241,0.8190354,16770.0,16769.0,4.47287824]
["bitfinex","BTCUSD",1673014259509,0.4612047,16770.0,16769.0,4.77287824]
["bitfinex","BTCUSD",1673014260258,0.4612047,16770.0,16769.0,5.10939194]
["bitfinex","BTCUSD",1673014260526,0.4612047,16770.0,16769.0,4.81305394]
["bitfinex","BTCUSD",1673014260808,0.4612047,16770.0,16769.0,4.17654024]
["bitfinex","BTCUSD",1673014261612,0.4612047,16770.0,16769.0,4.77287824]
["bitfinex","BTCUSD",1673014261905,0.1928799,16770.0,16769.0,4.77287824]
["bitfinex","BTCUSD",1673014262163,0.4612047,16770.0,16769.0,4.77287824]
["bitfinex","BTCUSD",1673014262702,0.1928799,16770.0,16769.0,4.77287824]
["bitfinex","BTCUSD",1673014263256,0.1928799,16770.0,16769.0,4.07287824]
["bitfinex","BTCUSD",1673014264853,0.1928799,16770.0,16769.0,4.65035459]
["bitfinex","BTCUSD",1673014265386,0.1928799,16770.0,16769.0,4.05401659]
["bitfinex","BTCUSD",1673014265924,0.1928799,16770.0,16769.0,4.45401659]
["bitfinex","BTCUSD",1673014266184,0.4612047,16770.0,16769.0,4.45401659]
["bitfinex","BTCUSD",1673014266952,0.4612047,16770.0,16769.0,3.85767859]
["bitfinex","BTCUSD",1673014267208,0.4612047,16770.0,16769.0,3.15767859]
["bitfinex","BTCUSD",1673014267744,0.4612047,16770.0,16769.0,3.75401659]
["bitfinex","BTCUSD",1673014268289,0.1928799,16770.0,16769.0,4.05401659]
["bitfinex","BTCUSD",1673014270777,0.1928799,16770.0,16769.0,3.75401659]
["bitfinex","BTCUSD",1673014271028,0.4612047,16770.0,16769.0,3.15767859]
["bitfinex","BTCUSD",1673014271552,0.4612047,16770.0,16769.0,2.56125503]
["bitfinex","BTCUSD",1673014272311,1.11855998,16770.0,16769.0,1.22182044]
["bitfinex","BTCUSD",1673014272619,1.99661053,16770.0,16769.0,0.032]
["bitfinex","BTCUSD",1673014272829,1.75893264,16770.0,16769.0,0.032]
["bitfinex","BTCUSD",1673014273084,2.35523464,16770.0,16769.0,0.032]
["bitfinex","BTCUSD",1673014273588,1.90794626,16770.0,16769.0,0.032]
["bitfinex","BTCUSD",1673014273840,4.64948522,16770.0,16769.0,0.032]
["bitfinex","BTCUSD",1673014274085,4.41180733,16770.0,16769.0,0.032]
["bitfinex","BTCUSD",1673014274341,4.53115869,16770.0,16769.0,0.032]
["bitfinex","BTCUSD",1673014274606,4.47391656,16770.0,16769.0,0.02880001]
["bitfinex","BTCUSD",1673014274855,4.3039916,16770.0,16769.0,0.02880001]
["bitfinex","BTCUSD",1673014275106,4.37073036,16770.0,16768.0,0.01354517]
["bitfinex","BTCUSD",1673014275365,1.54903441,16769.0,16768.0,0.01354517]
["bitfinex","BTCUSD",1673014275615,3.6268873,16769.0,16768.0,0.01354517]
["bitfinex","BTCUSD",1673014275866,3.31163537,16769.0,16768.0,0.01354517]
["bitfinex","BTCUSD",1673014276087,3.14171041,16769.0,16768.0,0.01354517]
["bitfinex","BTCUSD",1673014276355,3.73804841,16769.0,16768.0,0.01354517]
["bitfinex","BTCUSD",1673014276600,4.40125402,16769.0,16768.0,0.01354517]
["bitfinex","BTCUSD",1673014276857,4.40125402,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014276858,4.70123262,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014277113,5.38896137,16769.0,16768.0,0.01354517]
["bitfinex","BTCUSD",1673014277360,3.91601012,16769.0,16768.0,0.01354517]
["bitfinex","BTCUSD",1673014277860,4.51039667,16769.0,16768.0,0.01354517]
["bitfinex","BTCUSD",1673014278108,4.58847759,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014278358,4.53706407,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014278614,4.62410673,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014278865,5.40816068,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014279116,4.8055185,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014279365,5.10816068,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014279616,4.62410673,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014279868,5.1898105,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014280113,4.62410673,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014280359,4.92410673,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014281101,5.40873834,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014282112,4.80609616,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014282622,4.80633887,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014282881,4.32146455,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014283128,4.55640418,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014283379,4.02190967,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014283628,4.32190967,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014283876,4.02190967,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014284418,4.32190967,16769.0,16768.0,0.01654517]
["bitfinex","BTCUSD",1673014284666,4.32190967,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014285196,4.85668009,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014285424,4.55648857,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014285667,4.02172006,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014285915,4.6074507,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014286170,4.55649117,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014286434,4.99457112,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014286940,4.3863107,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014287186,4.90199171,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014287953,4.90187712,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014288200,4.33078051,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014289715,3.8150995,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014289971,4.43895564,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014290221,3.8150995,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014290996,4.1112201,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014291489,4.50686946,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014291745,3.9346201,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014292265,4.57996267,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014292522,3.9346201,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014292774,4.2346201,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014293034,3.9346201,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014293281,4.56929545,16769.0,16768.0,0.01489066]
["bitfinex","BTCUSD",1673014294819,4.56929545,16769.0,16768.0,0.0134016]
["bitfinex","BTCUSD",1673014295083,3.6384995,16769.0,16768.0,0.0134016]
["bitfinex","BTCUSD",1673014295431,4.32846665,16769.0,16768.0,0.0134016]
["bitfinex","BTCUSD",1673014295835,4.16441125,16769.0,16768.0,0.0134016]
["bitfinex","BTCUSD",1673014296917,3.6384995,16769.0,16768.0,0.0134016]
["bitfinex","BTCUSD",1673014297174,4.33756968,16769.0,16768.0,0.0134016]
["bitfinex","BTCUSD",1673014297695,3.75641557,16769.0,16768.0,0.0134016]
["bitfinex","BTCUSD",1673014297964,4.38949329,16769.0,16768.0,0.0134016]
["bitfinex","BTCUSD",1673014298500,3.75641557,16769.0,16768.0,0.0134016]
["bitfinex","BTCUSD",1673014299317,4.07329542,16769.0,16768.0,0.0134016]
["bitfinex","BTCUSD",1673014300932,3.89579542,16769.0,16768.0,0.0134016]
["bitfinex","BTCUSD",1673014302150,3.17891557,16769.0,16768.0,0.0134016]
["bitfinex","BTCUSD",1673014302153,3.72249248,16769.0,16768.0,0.0134016]
["bitfinex","BTCUSD",1673014303734,3.60457641,16769.0,16768.0,0.0134016]
["bitfinex","BTCUSD",1673014304778,3.4698053,16769.0,16768.0,0.01206145]
["bitfinex","BTCUSD",1673014305041,3.09386012,16769.0,16768.0,0.01206145]
["bitfinex","BTCUSD",1673014305295,3.22622839,16769.0,16768.0,0.01206145]
["bitfinex","BTCUSD",1673014306891,4.52175242,16769.0,16768.0,0.01206145]
["bitfinex","BTCUSD",1673014307164,4.68938415,16769.0,16768.0,0.01206145]
["bitfinex","BTCUSD",1673014307424,4.76023092,16769.0,16768.0,0.00877207]
["bitfinex","BTCUSD",1673014308754,4.15758874,16769.0,16768.0,0.00877207]
["bitfinex","BTCUSD",1673014309008,4.6430422,16769.0,16768.0,0.00877207]
["bitfinex","BTCUSD",1673014309821,4.15758874,16769.0,16768.0,0.00877207]
["bitfinex","BTCUSD",1673014310858,3.98995701,16769.0,16768.0,0.00877207]
["bitfinex","BTCUSD",1673014311301,4.15758874,16769.0,16768.0,0.00877207]
["bitfinex","BTCUSD",1673014312371,4.64254125,16769.0,16768.0,0.00877207]
["bitfinex","BTCUSD",1673014312910,5.52034138,16769.0,16768.0,0.00877207]
["bitfinex","BTCUSD",1673014313165,5.03544383,16769.0,16768.0,0.00877207]
["bitfinex","BTCUSD",1673014313970,5.52026506,16769.0,16768.0,0.00877207]
["bitfinex","BTCUSD",1673014314744,5.52026506,16769.0,16768.0,0.00650752]
["bitfinex","BTCUSD",1673014315503,5.52026506,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014316042,5.03544383,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014316326,3.82133043,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014316819,3.37126012,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014317081,3.85359193,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014317337,4.0758032,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014318122,3.37126012,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014318380,3.20362839,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014318633,3.74593011,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014318940,3.91356184,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014319412,4.02687038,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014320187,3.37126012,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014320458,4.24911521,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014320705,4.08148348,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014322247,4.77792527,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014322501,5.53943413,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014323040,4.66157904,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014323303,4.36157904,16769.0,16768.0,0.00473108]
["bitfinex","BTCUSD",1673014323600,4.36157904,16769.0,16768.0,0.00343061]
["bitfinex","BTCUSD",1673014323852,4.66157904,16769.0,16768.0,0.00343061]
["bitfinex","BTCUSD",1673014324103,3.66513725,16769.0,16768.0,0.00343061]
["bitfinex","BTCUSD",1673014324605,4.28965803,16769.0,16768.0,0.00343061]
["bitfinex","BTCUSD",1673014324859,3.66513725,16769.0,16768.0,0.00170021]
["bitfinex","BTCUSD",1673014326743,4.14113589,16769.0,16768.0,0.00170021]
["bitfinex","BTCUSD",1673014326927,3.36985876,16769.0,16768.0,0.00170021]
["bitfinex","BTCUSD",1673014327188,2.65449962,16769.0,16768.0,0.00170021]
["bitfinex","BTCUSD",1673014327455,3.26708062,16769.0,16768.0,0.00170021]
["bitfinex","BTCUSD",1673014328257,3.56708062,16769.0,16768.0,0.00170021]
["bitfinex","BTCUSD",1673014328510,4.29559929,16769.0,16768.0,0.00170021]
["bitfinex","BTCUSD",1673014328766,3.43471235,16769.0,16768.0,0.21196021]
["bitfinex","BTCUSD",1673014329023,2.65449962,16769.0,16768.0,0.00170021]
["bitfinex","BTCUSD",1673014329272,2.85449962,16769.0,16768.0,0.00170021]
["bitfinex","BTCUSD",1673014330307,2.65449962,16769.0,16768.0,0.00170021]
["bitfinex","BTCUSD",1673014334229,2.58243367,16769.0,16768.0,0.78543757]
["bitfinex","BTCUSD",1673014335059,3.25700972,16769.0,16768.0,0.09925646]
["bitfinex","BTCUSD",1673014335322,2.6531774,16769.0,16768.0,0.09925646]
["bitfinex","BTCUSD",1673014336846,2.58232622,16769.0,16768.0,0.09925646]
["bitfinex","BTCUSD",1673014337666,2.57382622,16769.0,16768.0,0.09925646]
["bitfinex","BTCUSD",1673014338929,2.57373001,16769.0,16768.0,0.09925646]
["bitfinex","BTCUSD",1673014339187,2.57367668,16769.0,16768.0,0.09925646]
["bitfinex","BTCUSD",1673014339434,2.57367668,16769.0,16767.0,0.58634247]
["bitfinex","BTCUSD",1673014339435,3.11439371,16769.0,16766.0,0.01387348]
["bitfinex","BTCUSD",1673014339688,0.60371479,16767.0,16766.0,0.01387348]
["bitfinex","BTCUSD",1673014339947,2.98435577,16767.0,16766.0,0.01387348]
["bitfinex","BTCUSD",1673014340464,2.98435577,16767.0,16766.0,0.01587348]
["bitfinex","BTCUSD",1673014340723,0.51760848,16766.0,16764.0,1.36492914]
["bitfinex","BTCUSD",1673014341048,1.35174637,16766.0,16765.0,0.1761]
["bitfinex","BTCUSD",1673014341238,1.11406848,16766.0,16765.0,0.1761]
["bitfinex","BTCUSD",1673014341495,2.35098133,16766.0,16765.0,0.1761]
["bitfinex","BTCUSD",1673014341752,3.56727712,16766.0,16765.0,0.1761]
["bitfinex","BTCUSD",1673014342340,3.70227712,16766.0,16765.0,0.1781]
["bitfinex","BTCUSD",1673014348062,3.09856233,16766.0,16765.0,0.1781]
["bitfinex","BTCUSD",1673014351432,3.63514762,16766.0,16765.0,0.1781]
["bitfinex","BTCUSD",1673014352768,3.03868762,16766.0,16765.0,0.1781]
["bitfinex","BTCUSD",1673014353248,2.52107914,16766.0,16765.0,0.1781]
["bitfinex","BTCUSD",1673014353502,1.90849814,16766.0,16765.0,0.1781]
["bitfinex","BTCUSD",1673014353748,1.90849814,16766.0,16765.0,0.8732616]
["bitfinex","BTCUSD",1673014354496,2.52107914,16766.0,16765.0,0.8732616]
["bitfinex","BTCUSD",1673014355808,1.90849814,16766.0,16765.0,0.8732616]
["bitfinex","BTCUSD",1673014358455,1.90849814,16766.0,16765.0,0.1781]
["bitfinex","BTCUSD",1673014358719,1.98449385,16766.0,16765.0,0.1781]
["bitfinex","BTCUSD",1673014359220,1.37191285,16766.0,16765.0,0.1781]
["bitfinex","BTCUSD",1673014359470,1.90856589,16766.0,16765.0,0.1781]
["bitfinex","BTCUSD",1673014359984,1.90856589,16766.0,16765.0,0.81238782]
["bitfinex","BTCUSD",1673014364285,1.90856589,16766.0,16765.0,0.81228]
["bitfinex","BTCUSD",1673014365635,1.31212089,16766.0,16765.0,0.81228]
["bitfinex","BTCUSD",1673014365855,0.77546785,16766.0,16765.0,1.57501312]
["bitfinex","BTCUSD",1673014366105,0.77546785,16766.0,16765.0,2.18759412]
["bitfinex","BTCUSD",1673014366357,0.17902285,16766.0,16765.0,2.18759412]
["bitfinex","BTCUSD",1673014366923,0.77546785,16766.0,16765.0,2.18759412]
["bitfinex","BTCUSD",1673014367150,0.77546785,16766.0,16765.0,1.57501312]
["bitfinex","BTCUSD",1673014367669,0.17902285,16766.0,16765.0,1.57501312]
["bitfinex","BTCUSD",1673014368300,0.17902285,16766.0,16765.0,2.18759412]
["bitfinex","BTCUSD",1673014370945,0.62618482,16766.0,16765.0,2.18759412]
["bitfinex","BTCUSD",1673014371229,0.17902285,16766.0,16765.0,1.602461]
["bitfinex","BTCUSD",1673014371736,0.17902285,16766.0,16765.0,2.18759412]
["bitfinex","BTCUSD",1673014371970,0.17902285,16766.0,16765.0,1.602461]
["bitfinex","BTCUSD",1673014372239,0.17902285,16766.0,16765.0,1.57501312]
["bitfinex","BTCUSD",1673014372751,0.17902285,16766.0,16765.0,2.18759412]
["bitfinex","BTCUSD",1673014373045,0.62615965,16766.0,16765.0,2.18759412]
["bitfinex","BTCUSD",1673014375670,0.62615965,16766.0,16765.0,0.98988]
["bitfinex","BTCUSD",1673014375941,0.17902285,16766.0,16765.0,0.98988]
["bitfinex","BTCUSD",1673014376723,0.62611216,16766.0,16765.0,0.98988]
["bitfinex","BTCUSD",1673014377009,0.62611216,16766.0,16765.0,0.99058725]
["bitfinex","BTCUSD",1673014377010,0.17902285,16766.0,16765.0,0.99058725]
["bitfinex","BTCUSD",1673014377553,0.77546785,16766.0,16765.0,0.98988]
["bitfinex","BTCUSD",1673014378617,0.17902285,16766.0,16765.0,0.98988]
["bitfinex","BTCUSD",1673014379401,0.17902285,16766.0,16765.0,1.602461]
["bitfinex","BTCUSD",1673014379655,0.17902285,16766.0,16765.0,0.35559218]
["bitfinex","BTCUSD",1673014379963,1.90856589,16766.0,16765.0,0.1796]
["bitfinex","BTCUSD",1673014382122,2.52114689,16766.0,16765.0,0.1796]
["bitfinex","BTCUSD",1673014383996,1.90856589,16766.0,16765.0,0.1796]
["bitfinex","BTCUSD",1673014384797,1.90856589,16766.0,16765.0,0.75792737]
["bitfinex","BTCUSD",1673014385066,0.77546785,16766.0,16765.0,0.75792737]
["bitfinex","BTCUSD",1673014386125,1.37191285,16766.0,16765.0,0.75792737]
["bitfinex","BTCUSD",1673014386987,1.90856589,16766.0,16765.0,0.75792737]
["bitfinex","BTCUSD",1673014387254,1.31212089,16766.0,16765.0,0.75792737]
["bitfinex","BTCUSD",1673014387529,0.77546785,16766.0,16765.0,0.75792737]
["bitfinex","BTCUSD",1673014387791,0.17902285,16766.0,16765.0,0.75792737]
["bitfinex","BTCUSD",1673014388054,0.17902285,16766.0,16765.0,1.95564149]
["bitfinex","BTCUSD",1673014388326,0.62628473,16766.0,16765.0,1.95564149]
["bitfinex","BTCUSD",1673014389355,0.17902285,16766.0,16765.0,1.37050837]
["bitfinex","BTCUSD",1673014389624,0.17902285,16766.0,16765.0,0.75792737]
["bitfinex","BTCUSD",1673014389881,0.77546785,16766.0,16765.0,0.75792737]
["bitfinex","BTCUSD",1673014390411,1.31212089,16766.0,16765.0,1.37050837]
["bitfinex","BTCUSD",1673014390660,0.77546785,16766.0,16765.0,1.37050837]
["bitfinex","BTCUSD",1673014391470,1.31212089,16766.0,16765.0,1.37050837]
["bitfinex","BTCUSD",1673014393928,1.90856589,16766.0,16765.0,1.37050837]
["bitfinex","BTCUSD",1673014394187,1.90856589,16766.0,16765.0,0.00192553]
["bitfinex","BTCUSD",1673014394188,1.90882466,16766.0,16765.0,0.00192553]
["bitfinex","BTCUSD",1673014394481,1.98546454,16766.0,16765.0,0.00192553]
["bitfinex","BTCUSD",1673014395020,2.58190954,16766.0,16765.0,0.00192553]
["bitfinex","BTCUSD",1673014395789,3.11880079,16766.0,16765.0,0.00192553]
["bitfinex","BTCUSD",1673014396048,2.52235579,16766.0,16765.0,0.00192553]
["bitfinex","BTCUSD",1673014397146,2.52235579,16766.0,16765.0,0.65537952]
["bitfinex","BTCUSD",1673014397147,1.9088041,16766.0,16765.0,0.65537952]
["bitfinex","BTCUSD",1673014399464,1.9328041,16766.0,16765.0,0.65537952]
["bitfinex","BTCUSD",1673014402563,0.79946785,16766.0,16765.0,1.44556052]
["bitfinex","BTCUSD",1673014402776,0.20302285,16766.0,16765.0,1.44556052]
["bitfinex","BTCUSD",1673014403222,0.20302285,16766.0,16765.0,2.03053005]
["bitfinex","BTCUSD",1673014403629,0.79946785,16766.0,16765.0,1.44556052]
["bitfinex","BTCUSD",1673014403886,1.3363591,16766.0,16765.0,1.44556052]
["bitfinex","BTCUSD",1673014404137,0.20302285,16766.0,16765.0,1.44556052]
["bitfinex","BTCUSD",1673014404864,0.20302285,16766.0,16765.0,2.03047543]
["bitfinex","BTCUSD",1673014406563,0.65045164,16766.0,16765.0,2.03047543]
["bitfinex","BTCUSD",1673014407053,1.00836319,16766.0,16765.0,2.20757543]
["bitfinex","BTCUSD",1673014407802,1.0083642,16766.0,16765.0,2.20757543]
["bitfinex","BTCUSD",1673014408267,0.65045164,16766.0,16765.0,2.20757543]
["bitfinex","BTCUSD",1673014408502,0.65045164,16766.0,16765.0,2.20747598]
["bitfinex","BTCUSD",1673014408829,1.00833281,16766.0,16765.0,2.20747598]
["bitfinex","BTCUSD",1673014409031,0.65045164,16766.0,16765.0,2.20747598]
["bitfinex","BTCUSD",1673014409287,0.51545164,16766.0,16765.0,2.2056499]
["bitfinex","BTCUSD",1673014409546,0.52645164,16766.0,16765.0,2.2396499]
["bitfinex","BTCUSD",1673014409794,0.07902285,16766.0,16765.0,1.65473499]
["bitfinex","BTCUSD",1673014411823,0.07902285,16766.0,16765.0,2.23965044]
["bitfinex","BTCUSD",1673014412062,0.52637725,16766.0,16765.0,2.23965044]
["bitfinex","BTCUSD",1673014412658,0.88423104,16766.0,16765.0,2.23965044]
["bitfinex","BTCUSD",1673014412827,0.88423104,16766.0,16765.0,2.83613044]
["bitfinex","BTCUSD",1673014415432,0.88423104,16766.0,16765.0,2.23965044]
["bitfinex","BTCUSD",1673014415902,0.52637725,16766.0,16765.0,2.23965044]
["bitfinex","BTCUSD",1673014416160,0.8841952,16766.0,16765.0,2.23965044]
["bitfinex","BTCUSD",1673014416428,0.52637725,16766.0,16765.0,1.65473499]
["bitfinex","BTCUSD",1673014417201,0.52637725,16766.0,16765.0,1.47713499]
["bitfinex","BTCUSD",1673014417714,0.52637725,16766.0,16765.0,0.86455399]
["bitfinex","BTCUSD",1673014419003,0.07902285,16766.0,16765.0,0.86455399]
["bitfinex","BTCUSD",1673014419235,0.07902285,16766.0,16765.0,1.47713499]
["bitfinex","BTCUSD",1673014420041,0.5262807,16766.0,16765.0,1.47713499]
["bitfinex","BTCUSD",1673014420510,0.5262807,16766.0,16765.0,2.06210416]
["bitfinex","BTCUSD",1673014420777,0.07902285,16766.0,16765.0,1.47713499]
["bitfinex","BTCUSD",1673014421028,1.19087998,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014421292,1.72777123,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014421548,2.32421623,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014423401,2.92066123,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014423651,2.38376998,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014424955,2.99635098,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014427690,2.92041175,16766.0,16765.0,0.73205866]
["bitfinex","BTCUSD",1673014428222,1.80855462,16766.0,16765.0,0.73205866]
["bitfinex","BTCUSD",1673014429002,1.27191285,16766.0,16765.0,0.73205866]
["bitfinex","BTCUSD",1673014429264,0.67546785,16766.0,16765.0,0.73205866]
["bitfinex","BTCUSD",1673014429529,0.07902285,16766.0,16765.0,0.73205866]
["bitfinex","BTCUSD",1673014429753,0.52619314,16766.0,16765.0,0.73205866]
["bitfinex","BTCUSD",1673014430303,0.52619314,16766.0,16765.0,1.31691767]
["bitfinex","BTCUSD",1673014430586,0.52619314,16766.0,16765.0,1.92949867]
["bitfinex","BTCUSD",1673014430828,0.88391254,16766.0,16765.0,1.92949867]
["bitfinex","BTCUSD",1673014431336,1.10817295,16766.0,16765.0,2.00472001]
["bitfinex","BTCUSD",1673014431592,0.48213115,16766.0,16765.0,10.40120001]
["bitfinex","BTCUSD",1673014431913,0.48213115,16766.0,16765.0,11.04159861]
["bitfinex","BTCUSD",1673014432141,0.48213115,16766.0,16765.0,10.40120001]
["bitfinex","BTCUSD",1673014432388,0.48213115,16766.0,16765.0,10.41605734]
["bitfinex","BTCUSD",1673014433166,0.48213115,16766.0,16765.0,9.51957734]
["bitfinex","BTCUSD",1673014433396,0.48213115,16766.0,16765.0,2.60345076]
["bitfinex","BTCUSD",1673014433647,0.83981846,16766.0,16765.0,1.99086976]
["bitfinex","BTCUSD",1673014433895,0.83981846,16766.0,16765.0,2.60345076]
["bitfinex","BTCUSD",1673014434155,0.66100266,16766.0,16765.0,2.00697076]
["bitfinex","BTCUSD",1673014434416,0.66091252,16766.0,16765.0,2.00697076]
["bitfinex","BTCUSD",1673014434672,0.66091252,16766.0,16765.0,3.00345076]
["bitfinex","BTCUSD",1673014435173,0.48201746,16766.0,16765.0,3.30345076]
["bitfinex","BTCUSD",1673014436479,0.83973686,16766.0,16765.0,3.00345076]
["bitfinex","BTCUSD",1673014437018,1.48025302,16766.0,16765.0,0.646581]
["bitfinex","BTCUSD",1673014437265,0.67536333,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014439078,0.07891833,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014439343,0.52602605,16766.0,16765.0,0.434]
["bitfinex","BTCUSD",1673014439875,1.12247105,16766.0,16765.0,0.434]
["bitfinex","BTCUSD",1673014441871,1.27180833,16766.0,16765.0,0.434]
["bitfinex","BTCUSD",1673014442126,1.71891578,16766.0,16765.0,0.434]
["bitfinex","BTCUSD",1673014442397,1.27180833,16766.0,16765.0,0.434]
["bitfinex","BTCUSD",1673014442895,1.26680833,16766.0,16765.0,0.434]
["bitfinex","BTCUSD",1673014445983,1.8034501,16766.0,16765.0,0.434]
["bitfinex","BTCUSD",1673014446265,1.8034501,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014446768,2.50707494,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014447312,3.11965594,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014449321,3.71610094,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014455945,3.11965594,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014456244,2.50707494,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014456727,3.11965594,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014458802,3.71610094,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014459318,3.11965594,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014461761,2.50707494,16766.0,16765.0,0.034]
["bitfinex","BTCUSD",1673014465880,0.6105601,16766.0,16765.0,0.57322401]
["bitfinex","BTCUSD",1673014466135,0.07391833,16766.0,16765.0,0.57322401]
["bitfinex","BTCUSD",1673014467425,0.67036333,16766.0,16765.0,0.57322401]
["bitfinex","BTCUSD",1673014467687,1.26680833,16766.0,16765.0,0.57312048]
["bitfinex","BTCUSD",1673014467954,1.26680833,16766.0,16765.0,0.03389647]
["bitfinex","BTCUSD",1673014468192,1.8034501,16766.0,16765.0,0.03389647]
["bitfinex","BTCUSD",1673014468703,1.26680833,16766.0,16765.0,0.03389647]
["bitfinex","BTCUSD",1673014469459,1.8034501,16766.0,16765.0,0.03389647]
["bitfinex","BTCUSD",1673014470768,1.8034501,16766.0,16765.0,0.560382]
["bitfinex","BTCUSD",1673014471012,1.26680833,16766.0,16765.0,0.560382]
["bitfinex","BTCUSD",1673014471736,1.8034501,16766.0,16765.0,0.560382]
["bitfinex","BTCUSD",1673014472047,1.26680833,16766.0,16765.0,0.560382]
["bitfinex","BTCUSD",1673014472290,1.8034501,16766.0,16765.0,0.560382]
["bitfinex","BTCUSD",1673014473839,1.8034501,16766.0,16765.0,0.03389647]
["bitfinex","BTCUSD",1673014475898,1.8034501,16766.0,16765.0,0.70441834]
["bitfinex","BTCUSD",1673014477681,1.8034501,16766.0,16765.0,0.03389647]
["bitfinex","BTCUSD",1673014478196,2.4160311,16766.0,16765.0,0.03389647]
["bitfinex","BTCUSD",1673014478476,1.8034501,16766.0,16765.0,0.03389647]
["bitfinex","BTCUSD",1673014481257,1.26680833,16766.0,16765.0,0.03389647]
["bitfinex","BTCUSD",1673014481515,1.80384954,16766.0,16765.0,0.03389647]
["bitfinex","BTCUSD",1673014481773,1.26680833,16766.0,16765.0,0.03389647]
["bitfinex","BTCUSD",1673014482105,1.80386091,16766.0,16765.0,0.03389647]
["bitfinex","BTCUSD",1673014484559,2.41644191,16766.0,16765.0,0.03389647]
["bitfinex","BTCUSD",1673014484839,2.3409819,16766.0,16765.0,0.03389647]
["bitfinex","BTCUSD",1673014486361,2.3409819,16766.0,16765.0,0.57453123]
["bitfinex","BTCUSD",1673014488129,2.3409819,16766.0,16765.0,0.57446435]
["bitfinex","BTCUSD",1673014489402,1.7445369,16766.0,16765.0,0.57446435]
["bitfinex","BTCUSD",1673014491705,1.1480919,16766.0,16765.0,1.18704535]
["bitfinex","BTCUSD",1673014491966,1.1480919,16766.0,16765.0,0.57446435]
["bitfinex","BTCUSD",1673014492997,1.7445369,16766.0,16765.0,0.57446435]
["bitfinex","BTCUSD",1673014496095,1.7445369,16766.0,16765.0,0.03382959]
["bitfinex","BTCUSD",1673014496339,2.3409819,16766.0,16765.0,0.03382959]
["bitfinex","BTCUSD",1673014498088,1.80386091,16766.0,16765.0,0.03382959]
["bitfinex","BTCUSD",1673014499379,2.34099958,16766.0,16765.0,0.03382959]
["bitfinex","BTCUSD",1673014499642,1.80386091,16766.0,16765.0,0.03382959]
["bitfinex","BTCUSD",1673014500180,1.74462313,16766.0,16765.0,0.69264475]
["bitfinex","BTCUSD",1673014501479,1.14817813,16766.0,16765.0,0.69264475]
["bitfinex","BTCUSD",1673014501984,1.74462313,16766.0,16765.0,0.69264475]
["bitfinex","BTCUSD",1673014502585,2.34106813,16766.0,16765.0,0.69264475]
["bitfinex","BTCUSD",1673014504564,1.80386091,16766.0,16765.0,0.69264475]
["bitfinex","BTCUSD",1673014504816,1.80386091,16766.0,16765.0,0.03382959]
["bitfinex","BTCUSD",1673014506374,1.74465468,16766.0,16765.0,0.67660183]
["bitfinex","BTCUSD",1673014506631,1.74465468,16766.0,16765.0,1.28918283]
["bitfinex","BTCUSD",1673014506881,1.74465468,16766.0,16765.0,0.67660183]
["bitfinex","BTCUSD",1673014508175,1.74465468,16766.0,16765.0,1.28918283]
["bitfinex","BTCUSD",1673014509056,2.34109968,16766.0,16765.0,0.03382959]
["bitfinex","BTCUSD",1673014509540,1.80386091,16766.0,16765.0,0.03382959]
["bitfinex","BTCUSD",1673014510340,1.74467091,16766.0,16765.0,0.03382959]
["bitfinex","BTCUSD",1673014510591,1.80386091,16766.0,16765.0,0.03382959]
["bitfinex","BTCUSD",1673014510866,2.34111693,16766.0,16765.0,0.03382959]
["bitfinex","BTCUSD",1673014511127,1.80386091,16766.0,16765.0,0.03382959]
["bitfinex","BTCUSD",1673014511380,1.87938933,16766.0,16765.0,0.03382959]
["bitfinex","BTCUSD",1673014511634,1.26680833,16766.0,16765.0,0.03382959]
["bitfinex","BTCUSD",1673014512166,1.26680833,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014516318,1.87938933,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014516577,1.26680833,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014516825,1.87938933,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014517096,1.77693138,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014517597,2.38951238,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014522933,1.77693138,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014523983,2.37337638,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014524247,2.98595738,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014524775,2.38951238,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014525862,2.98595738,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014527409,2.38951238,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014527668,1.77693138,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014528764,2.37337638,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014529012,2.90933934,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014529262,3.52192034,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014529533,2.98595738,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014530318,2.38951238,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014530563,2.3131742,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014530822,2.9257552,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014531077,2.8606012,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014531849,2.3131742,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014532121,1.77693138,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014532893,2.38951238,16766.0,16765.0,0.03371954]
["bitfinex","BTCUSD",1673014533136,2.38951238,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014533391,2.38951238,16766.0,16765.0,0.72859999]
["bitfinex","BTCUSD",1673014533392,0.58404138,16766.0,16765.0,0.72859999]
["bitfinex","BTCUSD",1673014533650,1.71644715,16766.0,16765.0,0.72859999]
["bitfinex","BTCUSD",1673014533905,2.31289215,16766.0,16765.0,0.72859999]
["bitfinex","BTCUSD",1673014534976,2.31289215,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014535214,2.92547315,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014535474,2.38951238,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014536005,2.92463866,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014536526,2.38951238,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014537811,2.92564919,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014538061,2.38951238,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014540603,2.98595738,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014542169,3.52219972,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014542426,2.98595738,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014542682,1.87938933,16766.0,16765.0,0.62133858]
["bitfinex","BTCUSD",1673014542958,1.80334237,16766.0,16765.0,0.62133858]
["bitfinex","BTCUSD",1673014543204,1.80334237,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014543460,3.67103561,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014545006,3.07459061,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014545288,3.67103561,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014546303,3.07459061,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014546566,3.61089622,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014547085,3.83866734,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014547342,3.67103561,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014548630,3.07459061,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014549425,3.61092656,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014549671,3.24222234,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014549931,3.07459061,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014550158,3.61094279,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014550448,3.77869354,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014550743,3.61106181,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014551253,3.24222234,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014551515,3.07459061,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014552042,3.61130464,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014552550,2.99872364,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014553520,3.61130464,16766.0,16765.0,0.03365481]
["bitfinex","BTCUSD",1673014554022,3.61130464,16766.0,16765.0,0.0335552]
["bitfinex","BTCUSD",1673014555319,3.07459061,16766.0,16765.0,0.0335552]
["bitfinex","BTCUSD",1673014555811,3.07459061,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014555812,2.41592337,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014556079,2.34037051,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014557111,1.80334237,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014557616,2.34037772,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014559738,1.14748772,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014559985,1.14748772,16766.0,16765.0,1.54047033]
["bitfinex","BTCUSD",1673014560242,1.14748772,16766.0,16765.0,2.12560345]
["bitfinex","BTCUSD",1673014560507,0.61045237,16766.0,16765.0,2.12560345]
["bitfinex","BTCUSD",1673014560823,0.61045237,16766.0,16765.0,1.94950345]
["bitfinex","BTCUSD",1673014561027,0.61045237,16766.0,16765.0,1.33692245]
["bitfinex","BTCUSD",1673014561550,0.61045237,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014565717,1.05719138,16766.0,16765.0,1.33692245]
["bitfinex","BTCUSD",1673014565995,1.05719138,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014567382,1.05719138,16766.0,16765.0,1.33692245]
["bitfinex","BTCUSD",1673014567564,1.05719138,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014569106,0.61045237,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014569582,1.05722711,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014572651,1.05749161,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014572907,0.61071687,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014574263,1.05699842,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014575541,1.20716187,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014575796,1.65328294,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014576050,1.20716187,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014576335,1.65332517,16766.0,16765.0,0.75178933]
["bitfinex","BTCUSD",1673014577362,1.65332517,16766.0,16765.0,0.75169858]
["bitfinex","BTCUSD",1673014577912,1.20716187,16766.0,16765.0,0.75169858]
["bitfinex","BTCUSD",1673014580474,1.20689737,16766.0,16765.0,0.75143408]
["bitfinex","BTCUSD",1673014583138,1.20677836,16766.0,16765.0,0.75143408]
["bitfinex","BTCUSD",1673014584204,1.05676461,16766.0,16765.0,0.75143408]
["bitfinex","BTCUSD",1673014584464,0.61033336,16766.0,16765.0,0.75143408]
["bitfinex","BTCUSD",1673014586866,0.61033336,16766.0,16765.0,0.75143408]
["bitfinex","BTCUSD",1673014589662,1.14736871,16766.0,16765.0,0.75143408]
["bitfinex","BTCUSD",1673014589920,1.74381371,16766.0,16765.0,0.75143408]
["bitfinex","BTCUSD",1673014590175,0.61033336,16766.0,16765.0,0.75143408]
["bitfinex","BTCUSD",1673014592480,0.61033336,16766.0,16765.0,1.3365672]
["bitfinex","BTCUSD",1673014592741,0.61033336,16766.0,16765.0,0.75143408]
["bitfinex","BTCUSD",1673014593285,1.14736871,16766.0,16765.0,1.45143408]
["bitfinex","BTCUSD",1673014593535,1.74381371,16766.0,16765.0,1.45143408]
["bitfinex","BTCUSD",1673014594050,1.14736871,16766.0,16765.0,1.45143408]
["bitfinex","BTCUSD",1673014595074,0.61033336,16766.0,16765.0,1.45143408]
["bitfinex","BTCUSD",1673014595329,1.14736871,16766.0,16765.0,1.45143408]
["bitfinex","BTCUSD",1673014595591,0.61033336,16766.0,16765.0,1.45143408]
["bitfinex","BTCUSD",1673014597394,1.14736871,16766.0,16765.0,1.45143408]
["bitfinex","BTCUSD",1673014598706,1.74381371,16766.0,16765.0,1.45143408]
["bitfinex","BTCUSD",1673014598964,1.14736871,16766.0,16765.0,1.45143408]
["bitfinex","BTCUSD",1673014599222,1.14736871,16766.0,16765.0,0.75143408]
["bitfinex","BTCUSD",1673014600275,1.14736871,16766.0,16765.0,1.45143408]
["bitfinex","BTCUSD",1673014600795,2.35639471,16766.0,16765.0,1.45143408]
["bitfinex","BTCUSD",1673014601340,1.74381371,16766.0,16765.0,1.45143408]
["bitfinex","BTCUSD",1673014601587,1.74381371,16766.0,16765.0,0.75143408]
["bitfinex","BTCUSD",1673014604163,1.74381371,16766.0,16765.0,0.75133597]
["bitfinex","BTCUSD",1673014604933,2.35639471,16766.0,16765.0,0.75133597]
["bitfinex","BTCUSD",1673014605190,1.81986067,16766.0,16765.0,0.75133597]
["bitfinex","BTCUSD",1673014605444,1.81986067,16766.0,16765.0,1.45133597]
["bitfinex","BTCUSD",1673014605692,1.20727967,16766.0,16765.0,1.45133597]
["bitfinex","BTCUSD",1673014606306,0.61083467,16766.0,16765.0,1.45133597]
["bitfinex","BTCUSD",1673014606994,1.20727967,16766.0,16765.0,0.73310184]
["bitfinex","BTCUSD",1673014607247,1.81986067,16766.0,16765.0,0.73310184]
["bitfinex","BTCUSD",1673014607798,2.44838658,16766.0,16765.0,0.73310184]
["bitfinex","BTCUSD",1673014608298,3.64854637,16766.0,16765.0,0.73310184]
["bitfinex","BTCUSD",1673014608557,3.64854637,16766.0,16765.0,0.03310184]
["bitfinex","BTCUSD",1673014609867,4.20198905,16766.0,16765.0,0.03310184]
["bitfinex","BTCUSD",1673014610155,3.76590599,16766.0,16765.0,0.03310184]
["bitfinex","BTCUSD",1673014610450,3.64898757,16766.0,16765.0,0.03310184]
["bitfinex","BTCUSD",1673014611222,3.58179326,16766.0,16765.0,0.03310184]
["bitfinex","BTCUSD",1673014612243,3.64898757,16766.0,16765.0,0.03310184]
["bitfinex","BTCUSD",1673014618864,3.64898757,16766.0,16765.0,0.02932634]
["bitfinex","BTCUSD",1673014620092,3.04483158,16766.0,16765.0,0.02932634]
["bitfinex","BTCUSD",1673014620598,3.64898757,16766.0,16765.0,0.02932634]
["bitfinex","BTCUSD",1673014624140,4.20236604,16766.0,16765.0,0.02932634]
["bitfinex","BTCUSD",1673014624424,4.21086604,16766.0,16765.0,0.02932634]
["bitfinex","BTCUSD",1673014624921,3.65748757,16766.0,16765.0,0.02932634]
["bitfinex","BTCUSD",1673014625173,4.21088216,16766.0,16765.0,0.02932634]
["bitfinex","BTCUSD",1673014625470,4.37851389,16766.0,16765.0,0.02932634]
["bitfinex","BTCUSD",1673014626484,4.11459723,16766.0,16765.0,0.02932634]
["bitfinex","BTCUSD",1673014626785,4.81459723,16766.0,16765.0,0.02007931]
["bitfinex","BTCUSD",1673014627075,4.45023657,16766.0,16765.0,0.02007931]
["bitfinex","BTCUSD",1673014627329,3.55934164,16766.0,16765.0,0.02007931]
["bitfinex","BTCUSD",1673014627603,3.55934164,16766.0,16763.0,0.01482306]
["bitfinex","BTCUSD",1673014627604,4.64108614,16766.0,16763.0,0.01482306]
["bitfinex","BTCUSD",1673014627869,0.53630707,16764.0,16763.0,0.01482306]
["bitfinex","BTCUSD",1673014628118,1.19289654,16764.0,16763.0,0.01482306]
["bitfinex","BTCUSD",1673014628387,2.98244454,16764.0,16763.0,0.01482306]
["bitfinex","BTCUSD",1673014628640,2.36986354,16764.0,16763.0,0.01482306]
["bitfinex","BTCUSD",1673014628895,2.98244454,16764.0,16763.0,0.01482306]
["bitfinex","BTCUSD",1673014630201,2.98244454,16764.0,16763.0,0.01682306]
["bitfinex","BTCUSD",1673014630202,3.7428092,16764.0,16763.0,0.01682306]
["bitfinex","BTCUSD",1673014633759,4.19603452,16764.0,16763.0,0.01682306]
["bitfinex","BTCUSD",1673014635015,3.7428092,16764.0,16763.0,0.01682306]
["bitfinex","BTCUSD",1673014637784,3.40773014,16764.0,16763.0,0.01682306]
["bitfinex","BTCUSD",1673014638026,3.20650213,16764.0,16763.0,0.01682306]
["bitfinex","BTCUSD",1673014638542,3.74277318,16764.0,16763.0,0.01682306]
["bitfinex","BTCUSD",1673014647718,3.14625718,16764.0,16763.0,0.01682306]
["bitfinex","BTCUSD",1673014647962,0.77652447,16764.0,16763.0,0.52401341]
["bitfinex","BTCUSD",1673014648473,0.77652447,16764.0,16763.0,0.52395181]
["bitfinex","BTCUSD",1673014649454,1.37304047,16764.0,16763.0,0.52395181]
["bitfinex","BTCUSD",1673014650188,0.77652447,16764.0,16763.0,0.52395181]
["bitfinex","BTCUSD",1673014650957,1.90931152,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014651211,2.43338096,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014651980,3.02989696,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014652294,2.43338096,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014657165,2.49362591,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014657713,3.10620691,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014658476,2.49362591,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014658992,3.10620691,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014660350,2.49362591,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014660875,3.10620691,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014661151,3.70955087,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014661424,3.5368133,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014661668,4.14015726,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014661926,3.5368133,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014662749,3.70955087,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014662995,3.10620691,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014663774,2.49362591,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014665114,3.10620691,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014667547,3.70955087,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014667777,4.14015726,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014668312,4.16927953,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014668597,4.30788688,16764.0,16763.0,0.01676146]
["bitfinex","BTCUSD",1673014670103,4.30788688,16764.0,16763.0,0.01667391]
["bitfinex","BTCUSD",1673014672154,3.87728049,16764.0,16763.0,0.01667391]
["bitfinex","BTCUSD",1673014672408,3.87728049,16764.0,16763.0,0.01500652]
["bitfinex","BTCUSD",1673014674234,3.27393653,16764.0,16763.0,0.01500652]
["bitfinex","BTCUSD",1673014678308,2.58213747,16764.0,16763.0,0.01500652]
["bitfinex","BTCUSD",1673014678531,3.21605269,16764.0,16763.0,0.01500652]
["bitfinex","BTCUSD",1673014678788,3.65506926,16764.0,16763.0,0.01500652]
["bitfinex","BTCUSD",1673014679043,3.02115404,16764.0,16763.0,0.01500652]
["bitfinex","BTCUSD",1673014680092,3.60628716,16764.0,16763.0,0.01500652]
["bitfinex","BTCUSD",1673014680353,3.96998716,16764.0,16763.0,0.01500652]
["bitfinex","BTCUSD",1673014681133,4.66998716,16764.0,16763.0,0.01500652]
["bitfinex","BTCUSD",1673014681388,4.36998716,16764.0,16763.0,0.01500652]
["bitfinex","BTCUSD",1673014683464,4.36998716,16764.0,16763.0,0.01000652]
["bitfinex","BTCUSD",1673014683974,4.66998716,16764.0,16763.0,0.01000652]
["bitfinex","BTCUSD",1673014684458,4.36998716,16764.0,16763.0,0.01000652]
["bitfinex","BTCUSD",1673014685768,3.93097059,16764.0,16763.0,0.01000652]
["bitfinex","BTCUSD",1673014687340,3.93097059,16764.0,16763.0,0.01000652]
["bitfinex","BTCUSD",1673014688112,3.96660993,16764.0,16763.0,0.01000652]
["bitfinex","BTCUSD",1673014688407,4.8605576,16764.0,16763.0,0.01000652]
["bitfinex","BTCUSD",1673014688895,5.03458633,16764.0,16763.0,0.00370959]
["bitfinex","BTCUSD",1673014689152,4.99894699,16764.0,16763.0,0.00370959]
["bitfinex","BTCUSD",1673014689399,5.59282412,16764.0,16763.0,0.00370959]
["bitfinex","BTCUSD",1673014689652,5.76902412,16764.0,16763.0,0.00370959]
["bitfinex","BTCUSD",1673014692420,5.46902412,16764.0,16763.0,0.00370959]
["bitfinex","BTCUSD",1673014692672,5.76902412,16764.0,16763.0,0.00370959]
["bitfinex","BTCUSD",1673014692929,5.46902412,16764.0,16763.0,0.00370959]
["bitfinex","BTCUSD",1673014693180,5.76902412,16764.0,16763.0,0.00370959]
["bitfinex","BTCUSD",1673014696888,5.76902412,16764.0,16763.0,0.00266654]
["bitfinex","BTCUSD",1673014697687,5.46902412,16764.0,16763.0,0.00266654]
["bitfinex","BTCUSD",1673014698193,5.76902412,16764.0,16763.0,0.00266654]
["bitfinex","BTCUSD",1673014698450,5.46894329,16764.0,16763.0,0.00266654]
["bitfinex","BTCUSD",1673014699020,5.46894329,16764.0,16763.0,0.00093557]
["bitfinex","BTCUSD",1673014699781,5.29134329,16764.0,16763.0,0.00093557]
["bitfinex","BTCUSD",1673014700570,5.11514329,16764.0,16763.0,0.00093557]
["bitfinex","BTCUSD",1673014701622,4.52126616,16764.0,16763.0,0.00093557]
["bitfinex","BTCUSD",1673014702150,3.92731849,16764.0,16763.0,0.00093557]
["bitfinex","BTCUSD",1673014702976,4.22731849,16764.0,16763.0,0.00093557]
["bitfinex","BTCUSD",1673014704840,4.22731849,16764.0,16763.0,0.00067369]
["bitfinex","BTCUSD",1673014708959,0.4,16763.0,16762.0,0.01378519]
["bitfinex","BTCUSD",1673014709210,3.20831185,16763.0,16762.0,0.01378519]
["bitfinex","BTCUSD",1673014709499,3.38234058,16763.0,16762.0,0.01378519]
["bitfinex","BTCUSD",1673014710517,3.51734058,16763.0,16762.0,0.01578519]
["bitfinex","BTCUSD",1673014711264,4.1024737,16763.0,16762.0,0.01578519]
["bitfinex","BTCUSD",1673014711530,4.4024737,16763.0,16762.0,0.01578519]
["bitfinex","BTCUSD",1673014711805,4.1024737,16763.0,16762.0,0.01578519]
["bitfinex","BTCUSD",1673014712048,5.38556071,16763.0,16762.0,0.01578519]
["bitfinex","BTCUSD",1673014712837,5.25056071,16763.0,16762.0,0.00938423]
["bitfinex","BTCUSD",1673014713090,5.38656071,16763.0,16762.0,0.00938423]
["bitfinex","BTCUSD",1673014713351,5.4305469,16763.0,16762.0,0.00938423]
["bitfinex","BTCUSD",1673014713596,5.5675469,16763.0,16762.0,0.00938423]
["bitfinex","BTCUSD",1673014716113,5.53190756,16763.0,16762.0,0.00938423]
["bitfinex","BTCUSD",1673014717911,6.41035691,16763.0,16762.0,0.00938423]
["bitfinex","BTCUSD",1673014718659,5.53190756,16763.0,16762.0,0.00938423]
["bitfinex","BTCUSD",1673014718931,5.53190756,16763.0,16762.0,0.00744581]
["bitfinex","BTCUSD",1673014719948,5.06917571,16763.0,16762.0,0.00744581]
["bitfinex","BTCUSD",1673014720200,4.89157571,16763.0,16762.0,0.00744581]
["bitfinex","BTCUSD",1673014720963,4.89157571,16763.0,16762.0,0.00537089]
["bitfinex","BTCUSD",1673014723746,5.77002506,16763.0,16762.0,0.00537089]
["bitfinex","BTCUSD",1673014724263,5.10481505,16763.0,16762.0,8.9e-07]
["bitfinex","BTCUSD",1673014724523,5.87489218,16763.0,16761.0,0.01]
["bitfinex","BTCUSD",1673014724811,3.72955275,16762.0,16761.0,0.01]
["bitfinex","BTCUSD",1673014725048,4.72613975,16762.0,16761.0,0.01]
["bitfinex","BTCUSD",1673014725263,5.91931375,16762.0,16761.0,0.01]
["bitfinex","BTCUSD",1673014726544,6.05531375,16762.0,16761.0,0.01]
["bitfinex","BTCUSD",1673014726802,6.64919088,16762.0,16761.0,0.01]
["bitfinex","BTCUSD",1673014727536,6.64919088,16762.0,16759.0,0.01684424]
["bitfinex","BTCUSD",1673014727537,0.4,16761.0,16759.0,0.01684424]
["bitfinex","BTCUSD",1673014727785,3.92577831,16760.0,16759.0,0.01684424]
["bitfinex","BTCUSD",1673014728312,3.33807392,16760.0,16759.0,0.01684424]
["bitfinex","BTCUSD",1673014728538,3.58999341,16760.0,16759.0,0.01684424]
["bitfinex","BTCUSD",1673014729034,4.37491689,16760.0,16759.0,0.01515982]
["bitfinex","BTCUSD",1673014729280,4.33334957,16760.0,16759.0,0.01515982]
["bitfinex","BTCUSD",1673014729532,4.46934957,16760.0,16759.0,0.01015982]
["bitfinex","BTCUSD",1673014730280,3.90002214,16760.0,16759.0,0.01015982]
["bitfinex","BTCUSD",1673014730506,4.29787439,16760.0,16759.0,0.01015982]
["bitfinex","BTCUSD",1673014730756,4.47190312,16760.0,16759.0,0.01015982]
["bitfinex","BTCUSD",1673014732038,4.29787439,16760.0,16759.0,0.01015982]
["bitfinex","BTCUSD",1673014732283,3.72599341,16760.0,16759.0,0.01015982]
["bitfinex","BTCUSD",1673014732787,3.65674689,16760.0,16759.0,0.01015982]
["bitfinex","BTCUSD",1673014733051,3.12254519,16760.0,16759.0,0.01015982]
["bitfinex","BTCUSD",1673014733587,3.70767831,16760.0,16759.0,0.01015982]
["bitfinex","BTCUSD",1673014733832,3.55105302,16760.0,16759.0,0.01015982]
["bitfinex","BTCUSD",1673014734661,4.13618614,16760.0,16759.0,0.01015982]
["bitfinex","BTCUSD",1673014734865,4.61021487,16760.0,16759.0,0.01015982]
["bitfinex","BTCUSD",1673014735631,4.61021487,16760.0,16759.0,0.00736285]
["bitfinex","BTCUSD",1673014735632,3.72508175,16760.0,16759.0,0.00736285]
["bitfinex","BTCUSD",1673014735891,3.85105302,16760.0,16759.0,0.00726173]
["bitfinex","BTCUSD",1673014736154,3.55105302,16760.0,16759.0,0.00726173]
["bitfinex","BTCUSD",1673014736916,4.13618614,16760.0,16759.0,0.00726173]
["bitfinex","BTCUSD",1673014737233,4.81021487,16760.0,16759.0,0.00726173]
["bitfinex","BTCUSD",1673014737491,4.80990487,16760.0,16759.0,0.00726173]
["bitfinex","BTCUSD",1673014738020,4.31795985,16760.0,16759.0,0.00726173]
["bitfinex","BTCUSD",1673014739072,4.15323097,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014739323,4.13001684,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014739613,4.30404557,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014739895,4.15332172,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014740203,4.70255872,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014740464,4.32735045,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014740730,4.15332172,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014740983,4.60990487,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014742852,3.72477175,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014743112,4.26219992,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014743368,4.43622865,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014743613,4.86498325,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014743863,5.03901198,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014745426,4.32755508,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014745664,3.72477175,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014745921,3.55074302,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014746173,4.37310078,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014746693,3.72517015,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014746947,3.12223519,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014747190,3.67192154,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014747442,4.11417657,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014747727,4.2882053,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014748191,4.71728325,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014748716,4.27502822,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014749242,3.67192154,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014749474,4.26502822,16760.0,16759.0,0.00642823]
["bitfinex","BTCUSD",1673014750024,4.26502822,16760.0,16759.0,0.00578541]
["bitfinex","BTCUSD",1673014750838,3.66192154,16760.0,16759.0,0.00578541]
["bitfinex","BTCUSD",1673014751091,3.71941122,16760.0,16759.0,0.00578541]
["bitfinex","BTCUSD",1673014751599,3.72791122,16760.0,16759.0,0.00578541]
["bitfinex","BTCUSD",1673014751852,4.34061022,16760.0,16759.0,0.00578541]
["bitfinex","BTCUSD",1673014752108,3.72791122,16760.0,16759.0,0.00578541]
["bitfinex","BTCUSD",1673014752931,4.34061022,16760.0,16759.0,0.00578541]
["bitfinex","BTCUSD",1673014753675,3.72791122,16760.0,16759.0,0.00578541]
["bitfinex","BTCUSD",1673014757340,3.12480454,16760.0,16759.0,0.00578541]
["bitfinex","BTCUSD",1673014757805,3.72791122,16760.0,16759.0,0.00578541]
["bitfinex","BTCUSD",1673014758586,4.34061022,16760.0,16759.0,0.00578541]
["bitfinex","BTCUSD",1673014759855,4.94163459,16760.0,16759.0,0.00578541]
["bitfinex","BTCUSD",1673014760110,4.47757357,16760.0,16759.0,0.00520687]
["bitfinex","BTCUSD",1673014761668,4.04849562,16760.0,16759.0,0.00520687]
["bitfinex","BTCUSD",1673014761934,3.87446689,16760.0,16759.0,0.00520687]
["bitfinex","BTCUSD",1673014762209,3.18781719,16760.0,16759.0,0.00520687]
["bitfinex","BTCUSD",1673014762470,3.79719438,16760.0,16759.0,0.00520687]
["bitfinex","BTCUSD",1673014762987,3.18449538,16760.0,16759.0,0.00520687]
["bitfinex","BTCUSD",1673014763245,3.79719438,16760.0,16759.0,0.00520687]
["bitfinex","BTCUSD",1673014764047,3.78825972,16760.0,16759.0,0.00520687]
["bitfinex","BTCUSD",1673014765122,4.40095872,16760.0,16759.0,0.00520687]
["bitfinex","BTCUSD",1673014765938,3.97122311,16760.0,16759.0,0.00520687]
["bitfinex","BTCUSD",1673014766159,3.79719438,16760.0,16759.0,0.00520687]
["bitfinex","BTCUSD",1673014770043,3.79719438,16760.0,16759.0,0.00468619]
["bitfinex","BTCUSD",1673014771102,4.4010135,16760.0,16759.0,0.00468619]
["bitfinex","BTCUSD",1673014771330,3.79719438,16760.0,16759.0,0.00468619]
["bitfinex","BTCUSD",1673014772898,4.40113728,16760.0,16759.0,0.00468619]
["bitfinex","BTCUSD",1673014773154,3.97122311,16760.0,16759.0,0.00468619]
["bitfinex","BTCUSD",1673014773428,4.40110656,16760.0,16759.0,0.00468619]
["bitfinex","BTCUSD",1673014774709,4.57511633,16760.0,16759.0,0.00468619]
["bitfinex","BTCUSD",1673014774953,3.97122311,16760.0,16759.0,0.00468619]
["bitfinex","BTCUSD",1673014775215,3.79719438,16760.0,16759.0,0.00468619]
["bitfinex","BTCUSD",1673014779933,3.79719438,16760.0,16759.0,0.00421758]
["bitfinex","BTCUSD",1673014779934,3.18449538,16760.0,16759.0,0.00421758]
["bitfinex","BTCUSD",1673014780693,3.14321631,16760.0,16759.0,0.00421758]
["bitfinex","BTCUSD",1673014780947,3.76078798,16760.0,16759.0,0.00421758]
["bitfinex","BTCUSD",1673014783703,4.17607,16760.0,16759.0,0.00421758]
["bitfinex","BTCUSD",1673014783920,4.35009873,16760.0,16759.0,0.00421758]
["bitfinex","BTCUSD",1673014785647,3.93481671,16760.0,16759.0,0.00421758]
["bitfinex","BTCUSD",1673014785906,3.76078798,16760.0,16759.0,0.00421758]
["bitfinex","BTCUSD",1673014789172,3.7600698,16760.0,16759.0,0.00421758]
["bitfinex","BTCUSD",1673014789457,3.1473708,16760.0,16759.0,0.00421758]
["bitfinex","BTCUSD",1673014791714,3.1473708,16760.0,16759.0,0.00379583]
["bitfinex","BTCUSD",1673014791987,3.18709901,16760.0,16759.0,0.00379583]
["bitfinex","BTCUSD",1673014792248,3.54183609,16760.0,16759.0,0.00379583]
["bitfinex","BTCUSD",1673014792506,4.17368611,16760.0,16759.0,0.00379583]
["bitfinex","BTCUSD",1673014792827,4.34771484,16760.0,16759.0,0.00379583]
["bitfinex","BTCUSD",1673014793304,3.99297776,16760.0,16759.0,0.00379583]
["bitfinex","BTCUSD",1673014793555,3.81894903,16760.0,16759.0,0.00385583]
["bitfinex","BTCUSD",1673014794315,3.20625003,16760.0,16759.0,0.00385583]
["bitfinex","BTCUSD",1673014795838,3.81894903,16760.0,16759.0,0.00385583]
["bitfinex","BTCUSD",1673014796602,3.20625003,16760.0,16759.0,0.00385583]
["bitfinex","BTCUSD",1673014797350,4.19697691,16760.0,16759.0,0.00385583]
["bitfinex","BTCUSD",1673014797610,4.37100564,16760.0,16759.0,0.00385583]
["bitfinex","BTCUSD",1673014797861,3.38027876,16760.0,16759.0,0.00385583]
["bitfinex","BTCUSD",1673014798116,3.20625003,16760.0,16759.0,0.00385583]
["bitfinex","BTCUSD",1673014800679,3.80935936,16760.0,16759.0,0.00379583]
["bitfinex","BTCUSD",1673014801201,3.20625003,16760.0,16759.0,0.00379583]
["bitfinex","BTCUSD",1673014801454,3.54427791,16760.0,16759.0,0.00379583]
["bitfinex","BTCUSD",1673014802232,3.20625003,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014803042,2.57440001,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014803275,3.73568113,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014803796,3.12298213,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014804304,3.12938627,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014805820,2.95632963,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014806826,2.52632413,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014807590,2.52292813,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014808142,2.52292813,16760.0,16759.0,0.00347625]
["bitfinex","BTCUSD",1673014808387,3.13562713,16760.0,16759.0,0.00347625]
["bitfinex","BTCUSD",1673014808887,2.52292813,16760.0,16759.0,0.00347625]
["bitfinex","BTCUSD",1673014810719,2.52292813,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014812093,3.12587183,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014812762,2.52292813,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014813021,3.12584837,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014813784,3.73855039,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014814306,3.13562713,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014814814,3.12604767,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014815323,2.52292813,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014815828,3.13562713,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014816082,3.12586089,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014816338,3.12586627,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014817354,2.98929564,16760.0,16759.0,0.00341625]
["bitfinex","BTCUSD",1673014817620,3.38929564,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014818182,4.04570828,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014818496,4.21973701,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014818689,3.56332437,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014818936,3.38929564,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014819951,3.55730094,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014820203,3.32907904,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014820482,3.15505031,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014822497,3.55505031,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014822751,3.16107374,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014823002,4.02936614,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014823248,3.57684511,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014823497,3.40281638,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014824251,3.93513656,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014824513,4.10916529,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014825025,3.895967,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014825276,2.50666619,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014826338,3.11936519,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014826850,2.50666619,16760.0,16759.0,0.00307463]
["bitfinex","BTCUSD",1673014827634,2.50666619,16760.0,16759.0,0.00276717]
["bitfinex","BTCUSD",1673014830604,2.32467663,16760.0,16759.0,0.00276717]
["bitfinex","BTCUSD",1673014830859,3.58454116,16760.0,16759.0,0.00276717]
["bitfinex","BTCUSD",1673014831364,3.75856989,16760.0,16759.0,0.00276717]
["bitfinex","BTCUSD",1673014831628,3.40823927,16760.0,16759.0,0.00276717]
["bitfinex","BTCUSD",1673014831885,3.23421054,16760.0,16759.0,0.00276717]
["bitfinex","BTCUSD",1673014832433,3.43421054,16760.0,16759.0,0.00276717]
["bitfinex","BTCUSD",1673014833441,2.78704501,16760.0,16759.0,0.00276717]
["bitfinex","BTCUSD",1673014833709,3.47794042,16760.0,16759.0,0.00276717]
["bitfinex","BTCUSD",1673014833965,3.92539846,16760.0,16759.0,0.00276717]
["bitfinex","BTCUSD",1673014834225,3.40853178,16760.0,16759.0,0.00276717]
["bitfinex","BTCUSD",1673014834494,3.23450305,16760.0,16759.0,0.00276717]
["bitfinex","BTCUSD",1673014834758,3.53450305,16760.0,16759.0,0.00276717]
["bitfinex","BTCUSD",1673014835309,3.40853178,16760.0,16759.0,0.00276717]
["bitfinex","BTCUSD",1673014835527,3.66310844,16760.0,16759.0,0.00276717]
["bitfinex","BTCUSD",1673014835783,3.83713717,16760.0,16759.0,0.00276717]
["bitfinex","BTCUSD",1673014837694,0.51589291,16759.0,16758.0,0.16329643]
["bitfinex","BTCUSD",1673014838103,3.49308676,16759.0,16758.0,0.16329643]
["bitfinex","BTCUSD",1673014839066,3.62908676,16759.0,16758.0,0.16329643]
["bitfinex","BTCUSD",1673014839887,3.08359976,16759.0,16758.0,0.16329643]
["bitfinex","BTCUSD",1673014849346,3.23876317,16759.0,16757.0,0.01630398]
["bitfinex","BTCUSD",1673014849598,1.18738311,16758.0,16757.0,0.01630398]
["bitfinex","BTCUSD",1673014849851,2.43208311,16758.0,16757.0,0.01630398]
["bitfinex","BTCUSD",1673014850916,2.56708311,16758.0,16757.0,0.01630398]
["bitfinex","BTCUSD",1673014851444,1.96505901,16758.0,16757.0,0.01630398]
["bitfinex","BTCUSD",1673014851701,2.56708311,16758.0,16757.0,0.01630398]
["bitfinex","BTCUSD",1673014852205,2.57775801,16758.0,16757.0,0.01630398]
["bitfinex","BTCUSD",1673014853199,3.17978211,16758.0,16757.0,0.01630398]
["bitfinex","BTCUSD",1673014854483,2.57775801,16758.0,16757.0,0.01630398]
["bitfinex","BTCUSD",1673014855276,3.17978211,16758.0,16757.0,0.01630398]
["bitfinex","BTCUSD",1673014856058,1.96505901,16758.0,16757.0,0.01630398]
["bitfinex","BTCUSD",1673014857093,1.96505901,16758.0,16757.0,0.61023515]
["bitfinex","BTCUSD",1673014857628,2.50039153,16758.0,16757.0,0.61023515]
["bitfinex","BTCUSD",1673014858241,1.90366253,16758.0,16757.0,0.61023515]
["bitfinex","BTCUSD",1673014858491,1.90366253,16758.0,16757.0,0.01630398]
["bitfinex","BTCUSD",1673014858750,1.96505901,16758.0,16757.0,0.01630398]
["bitfinex","BTCUSD",1673014860538,2.50095428,16758.0,16757.0,0.01630398]
["bitfinex","BTCUSD",1673014860863,1.96505901,16758.0,16757.0,0.19390398]
["bitfinex","BTCUSD",1673014861044,2.50096288,16758.0,16757.0,0.19390398]
["bitfinex","BTCUSD",1673014861299,1.96505901,16758.0,16757.0,0.19390398]
["bitfinex","BTCUSD",1673014862867,2.56708311,16758.0,16757.0,0.19390398]
["bitfinex","BTCUSD",1673014864435,1.96505901,16758.0,16757.0,0.19390398]
["bitfinex","BTCUSD",1673014866239,1.36833001,16758.0,16757.0,0.87603447]
["bitfinex","BTCUSD",1673014866493,1.90420317,16758.0,16757.0,0.87603447]
["bitfinex","BTCUSD",1673014869645,1.30747417,16758.0,16757.0,2.07349159]
["bitfinex","BTCUSD",1673014869907,0.17487201,16758.0,16757.0,2.07349159]
["bitfinex","BTCUSD",1673014870425,0.16987201,16758.0,16757.0,2.07349159]
["bitfinex","BTCUSD",1673014870685,0.61602376,16758.0,16757.0,2.24999159]
["bitfinex","BTCUSD",1673014870949,0.97296241,16758.0,16757.0,2.64999159]
["bitfinex","BTCUSD",1673014871207,0.75955227,16758.0,16757.0,3.24675659]
["bitfinex","BTCUSD",1673014871480,0.75955227,16758.0,16757.0,3.6389911]
["bitfinex","BTCUSD",1673014871481,0.58100679,16758.0,16757.0,3.6389911]
["bitfinex","BTCUSD",1673014871732,0.93795977,16758.0,16757.0,3.6389911]
["bitfinex","BTCUSD",1673014871996,0.75955227,16758.0,16757.0,3.6389911]
["bitfinex","BTCUSD",1673014872264,0.93810473,16758.0,16757.0,3.85085561]
["bitfinex","BTCUSD",1673014872559,0.93810473,16758.0,16757.0,2.65732561]
["bitfinex","BTCUSD",1673014872787,0.80310473,16758.0,16757.0,2.65932561]
["bitfinex","BTCUSD",1673014873041,0.51615175,16758.0,16757.0,2.65932561]
["bitfinex","BTCUSD",1673014873302,0.87304337,16758.0,16757.0,2.65932561]
["bitfinex","BTCUSD",1673014874592,0.87304337,16758.0,16757.0,2.08172561]
["bitfinex","BTCUSD",1673014874870,1.70960975,16758.0,16757.0,2.08172561]
["bitfinex","BTCUSD",1673014875146,1.70960975,16758.0,16757.0,1.49659249]
["bitfinex","BTCUSD",1673014875147,1.263458,16758.0,16757.0,1.49659249]
["bitfinex","BTCUSD",1673014876568,1.263458,16758.0,16757.0,2.08172561]
["bitfinex","BTCUSD",1673014876987,1.70946208,16758.0,16757.0,1.49659249]
["bitfinex","BTCUSD",1673014877492,0.51600408,16758.0,16757.0,1.49659249]
["bitfinex","BTCUSD",1673014877773,0.87280809,16758.0,16757.0,1.49659249]
["bitfinex","BTCUSD",1673014878322,1.14045148,16758.0,16757.0,1.49659249]
["bitfinex","BTCUSD",1673014878574,0.6944474,16758.0,16757.0,1.49659249]
["bitfinex","BTCUSD",1673014878943,0.6944474,16758.0,16757.0,2.09335749]
["bitfinex","BTCUSD",1673014879414,0.6944474,16758.0,16757.0,1.91685749]
["bitfinex","BTCUSD",1673014880098,0.6944474,16758.0,16757.0,2.61685749]
["bitfinex","BTCUSD",1673014881223,0.87286554,16758.0,16757.0,2.61685749]
["bitfinex","BTCUSD",1673014881465,0.51606582,16758.0,16757.0,2.61685749]
["bitfinex","BTCUSD",1673014882159,0.6944474,16758.0,16757.0,2.02009249]
["bitfinex","BTCUSD",1673014885840,0.87279328,16758.0,16757.0,2.02009249]
["bitfinex","BTCUSD",1673014886079,0.6944474,16758.0,16757.0,1.32009249]
["bitfinex","BTCUSD",1673014886970,0.87278698,16758.0,16757.0,1.32009249]
["bitfinex","BTCUSD",1673014887182,0.51598297,16758.0,16757.0,1.32009249]
["bitfinex","BTCUSD",1673014888317,0.51598297,16758.0,16757.0,1.91685749]
["bitfinex","BTCUSD",1673014888533,0.51598297,16758.0,16757.0,2.61685749]
["bitfinex","BTCUSD",1673014888756,0.24833958,16758.0,16757.0,2.02009249]
["bitfinex","BTCUSD",1673014888968,0.51598297,16758.0,16757.0,2.02009249]
["bitfinex","BTCUSD",1673014889937,0.87275494,16758.0,16757.0,2.02009249]
["bitfinex","BTCUSD",1673014890162,0.6944474,16758.0,16757.0,1.32009249]
["bitfinex","BTCUSD",1673014890381,1.2911764,16758.0,16757.0,0.70776849]
["bitfinex","BTCUSD",1673014890596,1.46953709,16758.0,16757.0,0.88536849]
["bitfinex","BTCUSD",1673014890840,0.69425416,16758.0,16757.0,1.49769249]
["bitfinex","BTCUSD",1673014891908,1.14025824,16758.0,16757.0,1.49769249]
["bitfinex","BTCUSD",1673014892142,0.87280809,16758.0,16757.0,1.49769249]
["bitfinex","BTCUSD",1673014892569,1.14025566,16758.0,16757.0,1.49769249]
["bitfinex","BTCUSD",1673014892978,0.87280809,16758.0,16757.0,1.49769249]
["bitfinex","BTCUSD",1673014893279,0.91669182,16758.0,16757.0,1.49769249]
["bitfinex","BTCUSD",1673014893506,0.87280809,16758.0,16757.0,1.49769249]
["bitfinex","BTCUSD",1673014893744,0.87280809,16758.0,16757.0,1.32009249]
["bitfinex","BTCUSD",1673014893989,0.91669462,16758.0,16757.0,1.31997322]
["bitfinex","BTCUSD",1673014894227,0.91669462,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014894479,1.51342362,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014895994,1.15661961,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014896242,1.5134479,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014898290,1.5125452,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014898537,0.9158162,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014899026,1.5125452,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014901535,1.15571691,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014901782,1.51267204,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014902031,0.91594304,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014902282,1.51267204,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014903261,1.11183038,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014905260,1.11224524,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014907788,0.6658263,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014908033,1.1124964,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014908829,0.6658263,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014909896,1.11266868,16758.0,16757.0,0.70764922]
["bitfinex","BTCUSD",1673014910142,1.11266868,16758.0,16757.0,1.40764922]
["bitfinex","BTCUSD",1673014910143,0.51593968,16758.0,16757.0,1.40764922]
["bitfinex","BTCUSD",1673014910396,0.51593968,16758.0,16757.0,2.01997322]
["bitfinex","BTCUSD",1673014911743,0.0690973,16758.0,16757.0,2.01997322]
["bitfinex","BTCUSD",1673014913272,0.51598801,16758.0,16757.0,2.01997322]
["bitfinex","BTCUSD",1673014914772,0.87356695,16758.0,16757.0,2.01997322]
["bitfinex","BTCUSD",1673014915009,0.51598801,16758.0,16757.0,2.61673822]
["bitfinex","BTCUSD",1673014916023,0.87362568,16758.0,16757.0,2.61673822]
["bitfinex","BTCUSD",1673014916528,0.51598801,16758.0,16757.0,2.01997322]
["bitfinex","BTCUSD",1673014916779,0.51612849,16758.0,16757.0,2.01997322]
["bitfinex","BTCUSD",1673014917534,0.51612849,16758.0,16757.0,2.61673822]
["bitfinex","BTCUSD",1673014918334,0.87374228,16758.0,16757.0,2.61673822]
["bitfinex","BTCUSD",1673014918592,0.51612849,16758.0,16757.0,2.01990354]
["bitfinex","BTCUSD",1673014919796,0.0690973,16758.0,16757.0,2.01990354]
["bitfinex","BTCUSD",1673014923828,0.0690973,16758.0,16757.0,1.84230354]
["bitfinex","BTCUSD",1673014924347,0.51620609,16758.0,16757.0,1.22997954]
["bitfinex","BTCUSD",1673014924817,0.51548787,16758.0,16757.0,1.22997954]
["bitfinex","BTCUSD",1673014925097,0.51548787,16758.0,16757.0,1.82674454]
["bitfinex","BTCUSD",1673014925353,0.87320269,16758.0,16757.0,3.03583354]
["bitfinex","BTCUSD",1673014925878,0.87320269,16758.0,16757.0,1.22997954]
["bitfinex","BTCUSD",1673014925879,0.06837908,16758.0,16757.0,1.22997954]
["bitfinex","BTCUSD",1673014926556,0.51539756,16758.0,16757.0,1.22997954]
["bitfinex","BTCUSD",1673014927988,0.50964094,16758.0,16757.0,1.22997954]
["bitfinex","BTCUSD",1673014928917,0.06262246,16758.0,16757.0,1.22997954]
["bitfinex","BTCUSD",1673014930444,1.19522462,16758.0,16757.0,1.22997954]
["bitfinex","BTCUSD",1673014930687,1.71815519,16758.0,16757.0,1.22997954]
["bitfinex","BTCUSD",1673014930934,1.71815519,16758.0,16757.0,0.52997954]
["bitfinex","BTCUSD",1673014931448,1.19522462,16758.0,16757.0,0.52997954]
["bitfinex","BTCUSD",1673014931714,0.65935146,16758.0,16757.0,0.52997954]
["bitfinex","BTCUSD",1673014934443,0.06262246,16758.0,16757.0,0.52997954]
["bitfinex","BTCUSD",1673014935690,0.50966777,16758.0,16757.0,0.52997954]
["bitfinex","BTCUSD",1673014936162,0.50966777,16758.0,16757.0,1.22997954]
["bitfinex","BTCUSD",1673014936388,0.06262246,16758.0,16757.0,1.22997954]
["bitfinex","BTCUSD",1673014936636,0.06262246,16758.0,16757.0,1.84230354]
["bitfinex","BTCUSD",1673014938576,0.50960269,16758.0,16757.0,1.84230354]
["bitfinex","BTCUSD",1673014938849,0.86718734,16758.0,16757.0,1.84230354]
["bitfinex","BTCUSD",1673014939111,1.13538332,16758.0,16757.0,3.51193354]
["bitfinex","BTCUSD",1673014939349,0.68840309,16758.0,16757.0,4.51193354]
["bitfinex","BTCUSD",1673014940173,0.6882847,16758.0,16757.0,4.00006903]
["bitfinex","BTCUSD",1673014940392,0.06250407,16758.0,16757.0,5.68743271]
["bitfinex","BTCUSD",1673014940627,0.2413468,16758.0,16757.0,6.19804265]
["bitfinex","BTCUSD",1673014940880,0.2413468,16758.0,16757.0,5.6875181]
["bitfinex","BTCUSD",1673014941145,0.17884273,16758.0,16757.0,5.68562353]
["bitfinex","BTCUSD",1673014941412,0.015,16758.0,16757.0,5.70662358]
["bitfinex","BTCUSD",1673014941674,0.015,16758.0,16757.0,5.17243403]
["bitfinex","BTCUSD",1673014941912,0.44703871,16759.0,16758.0,0.4]
["bitfinex","BTCUSD",1673014942173,0.44703871,16759.0,16758.0,3.05734748]
["bitfinex","BTCUSD",1673014942437,0.44703871,16760.0,16758.0,2.528429]
["bitfinex","BTCUSD",1673014942704,0.62578063,16760.0,16759.0,0.967524]
["bitfinex","BTCUSD",1673014943216,0.80448315,16760.0,16759.0,2.18834911]
["bitfinex","BTCUSD",1673014943479,0.4468985,16760.0,16759.0,2.967524]
["bitfinex","BTCUSD",1673014943731,0.4468985,16760.0,16759.0,3.55181552]
["bitfinex","BTCUSD",1673014943732,0.4618985,16760.0,16759.0,3.55181552]
["bitfinex","BTCUSD",1673014943982,0.4468985,16760.0,16759.0,3.55181552]
["bitfinex","BTCUSD",1673014944243,0.4558985,16760.0,16759.0,3.406524]
["bitfinex","BTCUSD",1673014944491,0.18770252,16760.0,16759.0,3.406524]
["bitfinex","BTCUSD",1673014944747,0.009,16760.0,16759.0,4.71646015]
["bitfinex","BTCUSD",1673014945330,0.009,16760.0,16759.0,5.31315415]
["bitfinex","BTCUSD",1673014945541,0.009,16760.0,16759.0,5.98399872]
["bitfinex","BTCUSD",1673014945772,0.009,16760.0,16759.0,4.799912]
["bitfinex","BTCUSD",1673014946283,0.009,16760.0,16759.0,5.31321269]
["bitfinex","BTCUSD",1673014947341,0.009,16760.0,16759.0,5.94131269]
["bitfinex","BTCUSD",1673014947613,0.009,16760.0,16759.0,6.11891269]
["bitfinex","BTCUSD",1673014947869,0.009,16760.0,16759.0,6.71560669]
["bitfinex","BTCUSD",1673014948403,0.00828178,16760.0,16759.0,6.71560669]
["bitfinex","BTCUSD",1673014948904,0.17870252,16763.0,16760.0,0.4]
["bitfinex","BTCUSD",1673014949165,0.17870252,16763.0,16762.0,0.355]
["bitfinex","BTCUSD",1673014949414,0.63017143,16764.0,16762.0,2.263911]
["bitfinex","BTCUSD",1673014949415,0.80887395,16764.0,16762.0,2.263911]
["bitfinex","BTCUSD",1673014949650,0.17870252,16763.0,16762.0,2.44583147]
["bitfinex","BTCUSD",1673014949902,0.17870252,16763.0,16762.0,2.858898]
["bitfinex","BTCUSD",1673014950158,0.136,16763.0,16762.0,3.562898]
["bitfinex","BTCUSD",1673014950923,0.4512893,16764.0,16762.0,4.23201811]
["bitfinex","BTCUSD",1673014951174,0.4512893,16764.0,16763.0,0.1776]
["bitfinex","BTCUSD",1673014951421,0.4512893,16764.0,16763.0,1.489924]
["bitfinex","BTCUSD",1673014953173,0.4612893,16764.0,16763.0,1.527924]
["bitfinex","BTCUSD",1673014953447,0.4612893,16764.0,16763.0,2.07071545]
["bitfinex","BTCUSD",1673014954187,0.19309332,16764.0,16763.0,1.89311545]
["bitfinex","BTCUSD",1673014954440,0.19309332,16764.0,16763.0,2.07071545]
["bitfinex","BTCUSD",1673014954690,0.4612893,16764.0,16763.0,2.07071545]
["bitfinex","BTCUSD",1673014955181,0.19309332,16764.0,16763.0,2.07071545]
["bitfinex","BTCUSD",1673014955646,0.19309332,16764.0,16763.0,1.37071545]
["bitfinex","BTCUSD",1673014956176,0.4612893,16764.0,16763.0,1.37071545]
["bitfinex","BTCUSD",1673014956937,1.0578053,16764.0,16763.0,1.37071545]
["bitfinex","BTCUSD",1673014957458,0.78960932,16764.0,16763.0,0.75839145]
["bitfinex","BTCUSD",1673014957708,1.0578053,16764.0,16763.0,0.58079145]
["bitfinex","BTCUSD",1673014957962,1.0578053,16764.0,16763.0,0.75729145]
["bitfinex","BTCUSD",1673014958216,0.78960932,16764.0,16763.0,0.75729145]
["bitfinex","BTCUSD",1673014958469,1.0578053,16764.0,16763.0,0.75729145]
["bitfinex","BTCUSD",1673014958721,2.85539818,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014958932,2.40777067,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014959480,2.8547509,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014959732,2.5872022,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014960485,2.40778014,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014961255,3.00429614,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014961783,3.1837182,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014962277,3.7960422,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014962785,3.1837182,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014963795,2.5872022,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014964047,2.40778463,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014964308,2.40778463,16764.0,16763.0,0.69694035]
["bitfinex","BTCUSD",1673014966599,2.01097241,16764.0,16763.0,0.69694035]
["bitfinex","BTCUSD",1673014967120,1.65338776,16764.0,16763.0,0.69694035]
["bitfinex","BTCUSD",1673014967325,1.83257011,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014969665,2.01198768,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014972209,1.65440303,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014972464,2.01134071,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014974487,1.65440303,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014975530,2.01142322,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014976252,1.65440303,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673014976511,1.65440303,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014976804,1.05788703,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014977076,1.42461542,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014977853,1.4246778,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014978368,0.62042507,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014979111,0.82840607,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014979335,0.64962833,16764.0,16763.0,1.27897177]
["bitfinex","BTCUSD",1673014979823,1.09657111,16764.0,16763.0,1.27897177]
["bitfinex","BTCUSD",1673014980082,0.82840607,16764.0,16763.0,1.27897177]
["bitfinex","BTCUSD",1673014982783,0.82848831,16764.0,16763.0,1.27897177]
["bitfinex","BTCUSD",1673014983013,0.82848831,16764.0,16763.0,1.97897177]
["bitfinex","BTCUSD",1673014983247,0.47085185,16764.0,16763.0,1.97897177]
["bitfinex","BTCUSD",1673014983807,0.82845723,16764.0,16763.0,1.38242077]
["bitfinex","BTCUSD",1673014984036,0.47085185,16764.0,16763.0,1.38242077]
["bitfinex","BTCUSD",1673014984837,0.47085185,16764.0,16763.0,1.29474477]
["bitfinex","BTCUSD",1673014985580,0.47085185,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014986093,0.47082662,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014986348,0.02390907,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014986611,0.62042507,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014987447,0.02390907,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014988485,0.47085253,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014988740,0.02390907,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014989559,0.47088867,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014992303,0.02390907,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014993066,0.47092268,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014995246,0.02390907,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014995506,0.4709052,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014998023,0.02390907,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014998787,0.47095705,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014999049,0.46143878,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673014999585,0.81905055,16764.0,16763.0,1.29474477]
["bitfinex","BTCUSD",1673014999842,0.46143878,16764.0,16763.0,1.29474477]
["bitfinex","BTCUSD",1673015000617,0.818965,16764.0,16763.0,1.29474477]
["bitfinex","BTCUSD",1673015000886,0.46143878,16764.0,16763.0,1.29474477]
["bitfinex","BTCUSD",1673015001330,0.46143878,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673015001846,0.6109068,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673015002100,1.2074228,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673015002374,1.74329596,16764.0,16763.0,0.68242077]
["bitfinex","BTCUSD",1673015004100,1.74329596,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673015004880,2.31995541,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673015005122,2.91647141,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673015005368,3.52879541,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673015005632,2.91647141,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673015005874,3.52879541,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673015006124,2.91647141,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673015007132,2.31995541,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673015009542,1.72343941,16764.0,16763.0,0.038]
["bitfinex","BTCUSD",1673015010275,1.72343941,16764.0,16763.0,0.033]
["bitfinex","BTCUSD",1673015013059,1.18756625,16764.0,16763.0,0.033]
["bitfinex","BTCUSD",1673015013314,1.72343941,16764.0,16763.0,0.033]
["bitfinex","BTCUSD",1673015013569,1.12692341,16764.0,16763.0,0.033]
["bitfinex","BTCUSD",1673015014082,0.59105025,16764.0,16763.0,0.033]
["bitfinex","BTCUSD",1673015015100,0.0143908,16764.0,16763.0,0.74678683]
["bitfinex","BTCUSD",1673015018459,0.0143908,16764.0,16763.0,1.34333783]
["bitfinex","BTCUSD",1673015019237,0.0143908,16764.0,16763.0,0.74678683]
["bitfinex","BTCUSD",1673015019749,0.55026396,16764.0,16763.0,0.74678683]
["bitfinex","BTCUSD",1673015020012,0.0143908,16764.0,16763.0,0.74678683]
["bitfinex","BTCUSD",1673015020257,0.0143908,16764.0,16763.0,1.34333783]
["bitfinex","BTCUSD",1673015021794,0.0143908,16764.0,16763.0,0.74678683]
["bitfinex","BTCUSD",1673015026158,0.0143908,16764.0,16763.0,1.34333783]
["bitfinex","BTCUSD",1673015026608,0.0143908,16764.0,16763.0,1.95566183]
["bitfinex","BTCUSD",1673015027409,0.4616346,16764.0,16763.0,2.55221283]
["bitfinex","BTCUSD",1673015027971,0.4616346,16764.0,16763.0,1.93988883]
["bitfinex","BTCUSD",1673015028767,0.4616346,16764.0,16763.0,1.34333783]
["bitfinex","BTCUSD",1673015029015,0.0143908,16764.0,16763.0,0.74678683]
["bitfinex","BTCUSD",1673015032037,0.55026396,16764.0,16763.0,0.74678683]
["bitfinex","BTCUSD",1673015033064,0.55026396,16764.0,16763.0,0.033]
["bitfinex","BTCUSD",1673015034371,0.55026396,16764.0,16763.0,0.0329005]
["bitfinex","BTCUSD",1673015034855,0.55026396,16764.0,16763.0,0.64307652]
["bitfinex","BTCUSD",1673015037899,0.0143908,16764.0,16763.0,0.64307652]
["bitfinex","BTCUSD",1673015040163,0.46181446,16764.0,16763.0,1.23962752]
["bitfinex","BTCUSD",1673015040422,0.46181446,16764.0,16763.0,1.83617852]
["bitfinex","BTCUSD",1673015040737,0.46181446,16764.0,16763.0,2.44850252]
["bitfinex","BTCUSD",1673015041723,0.46181446,16764.0,16763.0,2.74850252]
["bitfinex","BTCUSD",1673015042260,0.81981867,16764.0,16763.0,2.74850252]
["bitfinex","BTCUSD",1673015044809,1.08829493,16764.0,16763.0,2.74850252]
["bitfinex","BTCUSD",1673015045058,0.46184769,16764.0,16763.0,4.05794279]
["bitfinex","BTCUSD",1673015045318,0.46174433,16764.0,16763.0,2.94874267]
["bitfinex","BTCUSD",1673015046306,0.19326807,16764.0,16763.0,2.3159265]
["bitfinex","BTCUSD",1673015046565,0.01428744,16764.0,16763.0,3.92193093]
["bitfinex","BTCUSD",1673015046816,0.19326807,16764.0,16763.0,3.92193093]
["bitfinex","BTCUSD",1673015047314,0.01428744,16764.0,16763.0,3.92193093]
["bitfinex","BTCUSD",1673015047568,0.01428744,16764.0,16763.0,4.18518093]
["bitfinex","BTCUSD",1673015047851,0.0043908,16765.0,16764.0,0.4]
["bitfinex","BTCUSD",1673015048134,0.0043908,16765.0,16764.0,2.76175255]
["bitfinex","BTCUSD",1673015048632,0.0043908,16765.0,16764.0,3.61351002]
["bitfinex","BTCUSD",1673015048639,0.0043908,16765.0,16764.0,3.79299402]
["bitfinex","BTCUSD",1673015048892,0.0673908,16765.0,16764.0,4.88473841]
["bitfinex","BTCUSD",1673015049405,0.0043908,16765.0,16764.0,5.83729183]
["bitfinex","BTCUSD",1673015049676,0.0043908,16765.0,16764.0,5.58503874]
["bitfinex","BTCUSD",1673015049677,0.0173908,16765.0,16764.0,5.58503874]
["bitfinex","BTCUSD",1673015049930,0.0173908,16765.0,16764.0,5.58484612]
["bitfinex","BTCUSD",1673015050226,0.0043908,16765.0,16764.0,5.89939954]
["bitfinex","BTCUSD",1673015050482,0.0043908,16765.0,16764.0,5.06326826]
["bitfinex","BTCUSD",1673015050483,0.0173908,16765.0,16764.0,5.06326826]
["bitfinex","BTCUSD",1673015050740,0.0173908,16765.0,16764.0,4.28468417]
["bitfinex","BTCUSD",1673015051024,0.0173908,16765.0,16764.0,4.81889984]
["bitfinex","BTCUSD",1673015052843,0.0173908,16765.0,16764.0,4.64279984]
["bitfinex","BTCUSD",1673015054415,0.0173908,16765.0,16764.0,4.84279984]
["bitfinex","BTCUSD",1673015060733,0.0173908,16765.0,16764.0,5.02039984]
["bitfinex","BTCUSD",1673015061254,0.0173908,16765.0,16764.0,5.61434751]
["bitfinex","BTCUSD",1673015061554,0.00462116,16768.0,16766.0,0.6281]
["bitfinex","BTCUSD",1673015061784,0.00462116,16768.0,16767.0,6.09323841]
["bitfinex","BTCUSD",1673015062030,0.00462116,16768.0,16767.0,6.88296241]
["bitfinex","BTCUSD",1673015062291,0.00462116,16768.0,16767.0,6.82002894]
["bitfinex","BTCUSD",1673015064333,0.00605662,16770.0,16769.0,3.64116449]
["bitfinex","BTCUSD",1673015064577,0.00605662,16770.0,16769.0,3.64816449]
["bitfinex","BTCUSD",1673015064825,0.00605662,16770.0,16769.0,4.64116449]
["bitfinex","BTCUSD",1673015065654,0.00605662,16770.0,16769.0,4.70316449]
["bitfinex","BTCUSD",1673015066426,0.00605662,16770.0,16769.0,5.23130207]
["bitfinex","BTCUSD",1673015066675,0.00605662,16770.0,16769.0,4.64116449]
["bitfinex","BTCUSD",1673015066930,0.00605662,16770.0,16769.0,4.78316449]
["bitfinex","BTCUSD",1673015067187,0.00605662,16770.0,16769.0,4.64116449]
["bitfinex","BTCUSD",1673015067432,0.00605662,16770.0,16769.0,4.78116449]
["bitfinex","BTCUSD",1673015070250,0.00605662,16770.0,16769.0,5.18116449]
["bitfinex","BTCUSD",1673015074395,0.00605662,16770.0,16769.0,5.00386449]
["bitfinex","BTCUSD",1673015075883,0.00605662,16770.0,16769.0,4.52494271]
["bitfinex","BTCUSD",1673015076383,0.00605662,16770.0,16769.0,4.00386449]
["bitfinex","BTCUSD",1673015079796,0.0077723,16771.0,16770.0,0.9122917]
["bitfinex","BTCUSD",1673015080050,0.0077723,16771.0,16770.0,3.76363082]
["bitfinex","BTCUSD",1673015080303,0.0077723,16771.0,16770.0,4.37595482]
["bitfinex","BTCUSD",1673015081632,0.0077723,16771.0,16770.0,4.51795482]
["bitfinex","BTCUSD",1673015082649,0.0077723,16771.0,16770.0,4.00566312]
["bitfinex","BTCUSD",1673015084201,0.0077723,16771.0,16770.0,5.18326312]
["bitfinex","BTCUSD",1673015084968,0.0077723,16771.0,16770.0,5.04126312]
["bitfinex","BTCUSD",1673015085239,0.0077723,16771.0,16770.0,5.18126312]
["bitfinex","BTCUSD",1673015092867,0.0077723,16771.0,16770.0,5.35929403]
["bitfinex","BTCUSD",1673015093113,0.0077723,16771.0,16770.0,5.35919403]
["bitfinex","BTCUSD",1673015093679,0.0077723,16771.0,16770.0,7.66900935]
["bitfinex","BTCUSD",1673015093885,0.0077723,16771.0,16770.0,7.49085325]
["bitfinex","BTCUSD",1673015094414,0.00581476,16772.0,16771.0,1.03993463]
["bitfinex","BTCUSD",1673015094676,0.00581476,16772.0,16771.0,6.18697262]
["bitfinex","BTCUSD",1673015094947,0.00581476,16772.0,16771.0,6.79929662]
["bitfinex","BTCUSD",1673015095723,0.00581476,16772.0,16771.0,5.65089012]
["bitfinex","BTCUSD",1673015095976,0.00581476,16772.0,16771.0,5.78989012]
["bitfinex","BTCUSD",1673015098388,0.00581476,16772.0,16771.0,5.61174042]
["bitfinex","BTCUSD",1673015098646,0.00581476,16772.0,16771.0,5.78989012]
["bitfinex","BTCUSD",1673015101528,0.00581476,16772.0,16771.0,5.60365712]
["bitfinex","BTCUSD",1673015101787,0.00581476,16772.0,16771.0,6.17458499]
["bitfinex","BTCUSD",1673015102050,0.00581476,16772.0,16771.0,5.60365712]
["bitfinex","BTCUSD",1673015102340,0.00581476,16772.0,16771.0,6.17209179]
["bitfinex","BTCUSD",1673015102601,0.00581476,16772.0,16771.0,5.99394209]
["bitfinex","BTCUSD",1673015102881,0.00581476,16772.0,16771.0,4.1383613]
["bitfinex","BTCUSD",1673015102882,0.40540265,16772.0,16771.0,4.1383613]
["bitfinex","BTCUSD",1673015103148,0.00581476,16772.0,16771.0,2.3177273]
["bitfinex","BTCUSD",1673015103401,0.00581476,16772.0,16771.0,2.29124343]
["bitfinex","BTCUSD",1673015103664,0.00581476,16772.0,16771.0,3.49983443]
["bitfinex","BTCUSD",1673015104819,0.00581476,16772.0,16771.0,3.79983443]
["bitfinex","BTCUSD",1673015105556,0.00581476,16772.0,16771.0,4.79983443]
["bitfinex","BTCUSD",1673015106365,0.00581476,16772.0,16771.0,4.23139976]
["bitfinex","BTCUSD",1673015107268,0.00581476,16772.0,16771.0,4.94462826]
["bitfinex","BTCUSD",1673015107541,0.00581476,16772.0,16771.0,5.54089526]
["bitfinex","BTCUSD",1673015108059,0.00581476,16772.0,16771.0,5.40482553]
["bitfinex","BTCUSD",1673015108332,0.00581476,16772.0,16771.0,4.23139976]
["bitfinex","BTCUSD",1673015108600,0.00581476,16772.0,16771.0,4.82899256]
["bitfinex","BTCUSD",1673015110210,0.00581476,16772.0,16771.0,5.42525956]
["bitfinex","BTCUSD",1673015110780,0.00581476,16772.0,16771.0,4.82766676]
["bitfinex","BTCUSD",1673015112087,0.00581476,16772.0,16771.0,5.4180865]
["bitfinex","BTCUSD",1673015119468,0.00581476,16772.0,16771.0,4.4180865]
["bitfinex","BTCUSD",1673015121506,0.00581476,16772.0,16771.0,3.8218195]
["bitfinex","BTCUSD",1673015121756,0.18479539,16772.0,16771.0,3.23597937]
["bitfinex","BTCUSD",1673015122016,0.18479539,16772.0,16771.0,1.92365537]
["bitfinex","BTCUSD",1673015122274,0.45327165,16772.0,16771.0,1.92365537]
["bitfinex","BTCUSD",1673015122785,0.45327165,16772.0,16771.0,1.18838837]
["bitfinex","BTCUSD",1673015123037,0.63229523,16772.0,16771.0,1.32938837]
["bitfinex","BTCUSD",1673015123295,0.63229523,16772.0,16771.0,1.32930055]
["bitfinex","BTCUSD",1673015123540,1.25731889,16772.0,16771.0,0.73303355]
["bitfinex","BTCUSD",1673015123790,0.98884263,16772.0,16771.0,0.73303355]
["bitfinex","BTCUSD",1673015125314,1.25694541,16772.0,16771.0,0.73303355]
["bitfinex","BTCUSD",1673015125558,0.80952175,16772.0,16771.0,0.73303355]
["bitfinex","BTCUSD",1673015125802,0.80952175,16772.0,16771.0,1.32930055]
["bitfinex","BTCUSD",1673015126057,0.80952175,16772.0,16771.0,0.73303355]
["bitfinex","BTCUSD",1673015126574,0.80952175,16772.0,16771.0,1.32930055]
["bitfinex","BTCUSD",1673015127318,0.80952175,16772.0,16771.0,0.73303355]
["bitfinex","BTCUSD",1673015128868,0.63016334,16772.0,16771.0,0.73303355]
["bitfinex","BTCUSD",1673015129117,0.63015802,16772.0,16771.0,1.32930055]
["bitfinex","BTCUSD",1673015129388,0.98816223,16772.0,16771.0,1.32930055]
["bitfinex","BTCUSD",1673015129649,0.63015802,16772.0,16771.0,1.32930055]
["bitfinex","BTCUSD",1673015129901,0.98814401,16772.0,16771.0,1.32930055]
["bitfinex","BTCUSD",1673015130407,0.6301398,16772.0,16771.0,1.32930055]
["bitfinex","BTCUSD",1673015130408,0.98814401,16772.0,16771.0,1.32930055]
["bitfinex","BTCUSD",1673015131713,0.6301398,16772.0,16771.0,1.92556755]
["bitfinex","BTCUSD",1673015131967,0.6301398,16772.0,16771.0,2.22556755]
["bitfinex","BTCUSD",1673015132223,0.36203702,16772.0,16771.0,2.22556755]
["bitfinex","BTCUSD",1673015132485,0.36203702,16772.0,16771.0,2.81070067]
["bitfinex","BTCUSD",1673015132798,0.36203702,16772.0,16771.0,3.48339286]
["bitfinex","BTCUSD",1673015132799,0.00581476,16772.0,16771.0,3.48339286]
["bitfinex","BTCUSD",1673015133004,0.00581476,16772.0,16771.0,3.51058374]
["bitfinex","BTCUSD",1673015133512,0.00581476,16772.0,16771.0,4.09571686]
["bitfinex","BTCUSD",1673015137179,0.00581476,16772.0,16771.0,3.51058374]
["bitfinex","BTCUSD",1673015137444,0.18443702,16772.0,16771.0,2.30199274]
["bitfinex","BTCUSD",1673015138004,0.18443702,16772.0,16771.0,2.91431674]
["bitfinex","BTCUSD",1673015138727,0.4525398,16772.0,16771.0,2.91431674]
["bitfinex","BTCUSD",1673015138996,0.4525398,16772.0,16771.0,2.30199274]
["bitfinex","BTCUSD",1673015139288,0.4525398,16772.0,16771.0,2.00199274]
["bitfinex","BTCUSD",1673015139507,0.4525398,16772.0,16771.0,0.73888081]
["bitfinex","BTCUSD",1673015139731,0.63192175,16772.0,16771.0,0.73888081]
["bitfinex","BTCUSD",1673015140276,0.63192175,16772.0,16771.0,0.14261381]
["bitfinex","BTCUSD",1673015140530,1.2236153,16772.0,16771.0,0.14261381]
["bitfinex","BTCUSD",1673015141591,1.67103896,16772.0,16771.0,0.14261381]
["bitfinex","BTCUSD",1673015142123,1.2236153,16772.0,16771.0,0.14261381]
["bitfinex","BTCUSD",1673015142635,1.40293618,16772.0,16771.0,0.14261381]
["bitfinex","BTCUSD",1673015142892,1.45860986,16772.0,16771.0,0.14261381]
["bitfinex","BTCUSD",1673015143151,1.36973931,16772.0,16771.0,0.14261381]
["bitfinex","BTCUSD",1673015143414,1.81631102,16772.0,16771.0,0.14261381]
["bitfinex","BTCUSD",1673015143953,1.81631446,16772.0,16771.0,0.14261381]
["bitfinex","BTCUSD",1673015147661,1.81631446,16772.0,16771.0,0.1425391]
["bitfinex","BTCUSD",1673015147924,1.57718185,16772.0,16771.0,0.1425391]
["bitfinex","BTCUSD",1673015149784,1.57718185,16772.0,16771.0,1.6350731]
["bitfinex","BTCUSD",1673015149785,0.62824036,16772.0,16771.0,1.6350731]
["bitfinex","BTCUSD",1673015150043,0.62824036,16772.0,16771.0,1.3511301]
["bitfinex","BTCUSD",1673015150565,0.62824036,16772.0,16771.0,1.91244019]
["bitfinex","BTCUSD",1673015150833,0.45224036,16772.0,16771.0,2.21244019]
["bitfinex","BTCUSD",1673015151651,0.45224036,16772.0,16771.0,2.19638319]
["bitfinex","BTCUSD",1673015151903,0.45224036,16772.0,16771.0,1.91244019]
["bitfinex","BTCUSD",1673015152636,0.45224036,16772.0,16771.0,2.19638319]
["bitfinex","BTCUSD",1673015154368,0.45224036,16772.0,16771.0,2.78151631]
["bitfinex","BTCUSD",1673015154622,0.45224036,16772.0,16771.0,2.19638319]
["bitfinex","BTCUSD",1673015154883,0.45224036,16772.0,16771.0,2.80870719]
["bitfinex","BTCUSD",1673015155136,0.45224036,16772.0,16771.0,3.39384031]
["bitfinex","BTCUSD",1673015155398,0.184385,16772.0,16771.0,3.39384031]
["bitfinex","BTCUSD",1673015155619,0.184385,16772.0,16771.0,3.99010731]
["bitfinex","BTCUSD",1673015156117,0.184385,16772.0,16771.0,3.39384031]
["bitfinex","BTCUSD",1673015156342,0.184385,16772.0,16771.0,3.99010731]
["bitfinex","BTCUSD",1673015156596,0.45224036,16772.0,16771.0,3.99010731]
["bitfinex","BTCUSD",1673015157106,0.184385,16772.0,16771.0,3.99010731]
["bitfinex","BTCUSD",1673015158338,0.45224036,16772.0,16771.0,3.99010731]
["bitfinex","BTCUSD",1673015158839,0.45224036,16772.0,16771.0,3.39384031]
["bitfinex","BTCUSD",1673015159102,0.45224036,16772.0,16771.0,2.80870719]
["bitfinex","BTCUSD",1673015159359,0.45224036,16772.0,16771.0,3.39384031]
["bitfinex","BTCUSD",1673015160355,0.80950446,16772.0,16771.0,3.39384031]
["bitfinex","BTCUSD",1673015160871,0.63076851,16772.0,16771.0,2.80870719]
["bitfinex","BTCUSD",1673015161906,1.17003184,16772.0,16771.0,0.1425391]
["bitfinex","BTCUSD",1673015162161,1.52738723,16772.0,16771.0,0.1425391]
["bitfinex","BTCUSD",1673015162429,1.52738424,16772.0,16771.0,0.1425391]
["bitfinex","BTCUSD",1673015162687,1.17003184,16772.0,16771.0,0.1425391]
["bitfinex","BTCUSD",1673015162954,1.52737391,16772.0,16771.0,0.1425391]
["bitfinex","BTCUSD",1673015163211,1.52737391,16772.0,16771.0,0.7388061]
["bitfinex","BTCUSD",1673015163470,0.80973198,16772.0,16771.0,0.7388061]
["bitfinex","BTCUSD",1673015163932,1.07775832,16772.0,16771.0,1.3350731]
["bitfinex","BTCUSD",1673015165494,0.63118317,16772.0,16771.0,1.3350731]
["bitfinex","BTCUSD",1673015166278,0.63118317,16772.0,16771.0,1.6350731]
["bitfinex","BTCUSD",1673015167289,0.63118317,16772.0,16771.0,1.3350731]
["bitfinex","BTCUSD",1673015167844,0.63118317,16772.0,16771.0,1.6350731]
["bitfinex","BTCUSD",1673015168345,0.63118317,16772.0,16771.0,2.812005]
["bitfinex","BTCUSD",1673015168604,0.4524688,16772.0,16771.0,3.424329]
["bitfinex","BTCUSD",1673015169647,0.4524688,16772.0,16771.0,4.020596]
["bitfinex","BTCUSD",1673015169914,0.4524688,16772.0,16771.0,11.520596]
["bitfinex","BTCUSD",1673015170678,0.18444246,16772.0,16771.0,10.92879722]
["bitfinex","BTCUSD",1673015170948,0.00581476,16772.0,16771.0,11.57140714]
["bitfinex","BTCUSD",1673015172497,0.00581476,16772.0,16771.0,4.07140714]
["bitfinex","BTCUSD",1673015176752,0.00581476,16772.0,16771.0,4.06986804]
["bitfinex","BTCUSD",1673015187787,0.18444246,16772.0,16771.0,3.48473492]
["bitfinex","BTCUSD",1673015188009,0.18444246,16772.0,16771.0,2.88846792]
["bitfinex","BTCUSD",1673015188236,0.18444246,16772.0,16771.0,2.27614392]
["bitfinex","BTCUSD",1673015188237,0.4524688,16772.0,16771.0,2.27614392]
["bitfinex","BTCUSD",1673015190318,0.4524688,16772.0,16771.0,2.86127704]
["bitfinex","BTCUSD",1673015190630,0.18444246,16772.0,16771.0,4.06986804]
["bitfinex","BTCUSD",1673015198251,0.00581476,16772.0,16771.0,4.06986804]
["bitfinex","BTCUSD",1673015200877,0.00581476,16772.0,16771.0,4.24746804]
["bitfinex","BTCUSD",1673015202677,0.00581476,16772.0,16771.0,4.42561774]
["bitfinex","BTCUSD",1673015204218,0.00581476,16772.0,16771.0,4.42411774]
["bitfinex","BTCUSD",1673015205237,0.00581476,16772.0,16771.0,4.24596804]
["bitfinex","BTCUSD",1673015206834,0.18444246,16772.0,16771.0,4.24596804]
["bitfinex","BTCUSD",1673015207782,0.18444246,16772.0,16771.0,4.06986804]
["bitfinex","BTCUSD",1673015207791,0.18444246,16772.0,16771.0,4.24746804]
["bitfinex","BTCUSD",1673015208298,0.00581476,16772.0,16771.0,4.24746804]
["bitfinex","BTCUSD",1673015209591,0.18444246,16772.0,16771.0,4.24746804]
["bitfinex","BTCUSD",1673015210922,0.18444246,16772.0,16771.0,4.42561774]
["bitfinex","BTCUSD",1673015211428,0.18444246,16772.0,16771.0,4.24746804]
["bitfinex","BTCUSD",1673015216324,0.18444246,16772.0,16771.0,4.42561774]
["bitfinex","BTCUSD",1673015216891,0.00581476,16772.0,16771.0,4.42561774]
["bitfinex","BTCUSD",1673015217687,0.00581476,16772.0,16771.0,4.69284229]
["bitfinex","BTCUSD",1673015217945,0.00581476,16772.0,16771.0,4.55184229]
["bitfinex","BTCUSD",1673015218205,0.00581476,16772.0,16771.0,4.69184229]
["bitfinex","BTCUSD",1673015218461,0.00581476,16772.0,16771.0,4.42461774]
["bitfinex","BTCUSD",1673015220320,0.00581476,16772.0,16771.0,5.12461774]
["bitfinex","BTCUSD",1673015222101,0.00081476,16772.0,16771.0,5.52461774]
["bitfinex","BTCUSD",1673015223636,0.00081476,16772.0,16771.0,6.67302806]
["bitfinex","BTCUSD",1673015224660,0.00081476,16772.0,16771.0,5.79184229]
["bitfinex","BTCUSD",1673015227051,0.00081476,16772.0,16771.0,5.52461774]
["bitfinex","BTCUSD",1673015227561,0.00081476,16772.0,16771.0,5.79184229]
["bitfinex","BTCUSD",1673015228080,0.00081476,16772.0,16771.0,5.52461774]
["bitfinex","BTCUSD",1673015228354,0.00081476,16772.0,16771.0,5.34646804]
["bitfinex","BTCUSD",1673015228591,0.17944246,16772.0,16771.0,5.34646804]
["bitfinex","BTCUSD",1673015229681,0.17944246,16772.0,16771.0,4.64646804]
["bitfinex","BTCUSD",1673015229905,0.17944246,16772.0,16771.0,4.03414404]
["bitfinex","BTCUSD",1673015231445,0.17944246,16772.0,16771.0,4.64646804]
["bitfinex","BTCUSD",1673015231665,0.17944246,16772.0,16771.0,4.03414404]
["bitfinex","BTCUSD",1673015232502,0.17944246,16772.0,16771.0,4.64646804]
["bitfinex","BTCUSD",1673015234069,0.00081476,16772.0,16771.0,5.97303416]
["bitfinex","BTCUSD",1673015236406,0.00081476,16772.0,16771.0,6.67303416]
["bitfinex","BTCUSD",1673015236664,0.00081476,16772.0,16771.0,5.79184229]
["bitfinex","BTCUSD",1673015237183,0.00081476,16772.0,16771.0,6.38648659]
["bitfinex","BTCUSD",1673015238234,0.00081476,16772.0,16771.0,7.20833689]
["bitfinex","BTCUSD",1673015238817,0.00081476,16772.0,16771.0,6.20833689]
["bitfinex","BTCUSD",1673015239276,0.00081476,16772.0,16771.0,6.38724346]
["bitfinex","BTCUSD",1673015239551,0.00081476,16772.0,16771.0,6.99950352]
["bitfinex","BTCUSD",1673015240289,0.00081476,16772.0,16771.0,6.82059695]
["bitfinex","BTCUSD",1673015240539,0.00081476,16772.0,16771.0,7.20333689]
["bitfinex","BTCUSD",1673015240795,0.00081476,16772.0,16771.0,7.57857359]
["bitfinex","BTCUSD",1673015241561,0.00081476,16772.0,16771.0,7.7557303]
["bitfinex","BTCUSD",1673015241815,0.00081476,16772.0,16771.0,7.20333689]
["bitfinex","BTCUSD",1673015242668,0.00081476,16772.0,16771.0,7.5790517]
["bitfinex","BTCUSD",1673015243133,0.00081476,16772.0,16771.0,7.93510293]
["bitfinex","BTCUSD",1673015243640,0.00081476,16772.0,16771.0,7.75621839]
["bitfinex","BTCUSD",1673015243919,0.00081476,16772.0,16771.0,7.57904183]
["bitfinex","BTCUSD",1673015244136,0.40961476,16772.0,16771.0,7.93510365]
["bitfinex","BTCUSD",1673015244388,0.40961476,16772.0,16771.0,7.75621839]
["bitfinex","BTCUSD",1673015244635,0.40961476,16772.0,16771.0,7.93509928]
["bitfinex","BTCUSD",1673015244936,0.40961476,16772.0,16771.0,7.57903746]
["bitfinex","BTCUSD",1673015245170,0.40961476,16772.0,16771.0,7.93509928]
["bitfinex","BTCUSD",1673015245914,0.40961476,16772.0,16771.0,7.38221778]
["bitfinex","BTCUSD",1673015246172,0.40961476,16772.0,16771.0,6.60707356]
["bitfinex","BTCUSD",1673015246468,0.40961476,16772.0,16771.0,5.72588116]
["bitfinex","BTCUSD",1673015246670,0.40961476,16772.0,16771.0,5.45865661]
["bitfinex","BTCUSD",1673015247171,0.40961476,16772.0,16771.0,4.84633261]
["bitfinex","BTCUSD",1673015247659,0.40961476,16772.0,16771.0,5.45865661]
["bitfinex","BTCUSD",1673015247912,0.40961476,16772.0,16771.0,5.72588116]
["bitfinex","BTCUSD",1673015248157,0.40961476,16772.0,16771.0,4.87773901]
["bitfinex","BTCUSD",1673015249042,0.40961476,16772.0,16771.0,5.14496356]
["bitfinex","BTCUSD",1673015249224,0.40961476,16772.0,16771.0,4.87773901]
["bitfinex","BTCUSD",1673015249476,0.40961476,16772.0,16771.0,5.14496356]
["bitfinex","BTCUSD",1673015249722,0.40961476,16772.0,16771.0,4.87773901]
["bitfinex","BTCUSD",1673015250229,0.40961476,16772.0,16771.0,5.14496356]
["bitfinex","BTCUSD",1673015251724,0.40961476,16772.0,16771.0,6.02615215]
["bitfinex","BTCUSD",1673015251980,0.40961476,16772.0,16771.0,5.14496356]
["bitfinex","BTCUSD",1673015252541,0.40961476,16772.0,16771.0,4.87773901]
["bitfinex","BTCUSD",1673015253523,0.40961476,16772.0,16771.0,6.02615507]
["bitfinex","BTCUSD",1673015254558,0.40961476,16772.0,16771.0,7.02615507]
["bitfinex","BTCUSD",1673015255378,0.40961476,16772.0,16771.0,6.02615507]
["bitfinex","BTCUSD",1673015255853,0.40961476,16772.0,16771.0,5.14496356]
["bitfinex","BTCUSD",1673015256107,0.40961476,16772.0,16771.0,4.87773901]
["bitfinex","BTCUSD",1673015257126,0.40961476,16772.0,16771.0,4.17773901]
["bitfinex","BTCUSD",1673015257929,0.40961476,16772.0,16771.0,4.44496356]
["bitfinex","BTCUSD",1673015258181,0.40961476,16772.0,16771.0,4.17773901]
["bitfinex","BTCUSD",1673015260574,0.40961476,16772.0,16771.0,3.77773901]
["bitfinex","BTCUSD",1673015261594,0.40961476,16772.0,16771.0,3.16541501]
["bitfinex","BTCUSD",1673015262880,0.40961476,16772.0,16771.0,4.92615867]
["bitfinex","BTCUSD",1673015263101,0.40961476,16772.0,16771.0,4.92615665]
["bitfinex","BTCUSD",1673015263860,0.40961476,16772.0,16771.0,5.28221847]
["bitfinex","BTCUSD",1673015264086,0.40961476,16772.0,16771.0,4.92615665]
["bitfinex","BTCUSD",1673015264348,0.40961476,16772.0,16771.0,5.28221847]
["bitfinex","BTCUSD",1673015264627,0.40961476,16772.0,16771.0,5.62615665]
["bitfinex","BTCUSD",1673015265658,0.40961476,16772.0,16771.0,4.74496356]
["bitfinex","BTCUSD",1673015266155,0.40961476,16772.0,16771.0,3.77773901]
["bitfinex","BTCUSD",1673015268014,0.00081476,16772.0,16771.0,4.17773901]
["bitfinex","BTCUSD",1673015269292,0.17944246,16772.0,16771.0,2.101401]
["bitfinex","BTCUSD",1673015269627,0.17938246,16772.0,16771.0,1.923801]
["bitfinex","BTCUSD",1673015269811,0.4474088,16772.0,16771.0,1.923801]
["bitfinex","BTCUSD",1673015270601,0.62612317,16772.0,16771.0,1.327534]
["bitfinex","BTCUSD",1673015270835,0.62612317,16772.0,16771.0,0.731267]
["bitfinex","BTCUSD",1673015271097,0.62612317,16772.0,16771.0,0.14]
["bitfinex","BTCUSD",1673015271359,0.80467198,16772.0,16771.0,0.14]
["bitfinex","BTCUSD",1673015271613,0.80464511,16772.0,16771.0,0.14]
["bitfinex","BTCUSD",1673015271886,0.80465531,16772.0,16771.0,0.14]
["bitfinex","BTCUSD",1673015272134,0.80465531,16772.0,16771.0,0.736267]
["bitfinex","BTCUSD",1673015272910,0.62597923,16772.0,16771.0,0.736267]
["bitfinex","BTCUSD",1673015274722,0.44725151,16772.0,16771.0,0.736267]
["bitfinex","BTCUSD",1673015276035,0.80457691,16772.0,16771.0,0.736267]
["bitfinex","BTCUSD",1673015276279,0.62597923,16772.0,16771.0,0.14]
["bitfinex","BTCUSD",1673015277086,0.62597923,16772.0,16771.0,0.736267]
["bitfinex","BTCUSD",1673015277380,0.44717662,16772.0,16771.0,1.632534]
["bitfinex","BTCUSD",1673015278864,0.44717662,16772.0,16771.0,2.21766712]
["bitfinex","BTCUSD",1673015278865,0.17927755,16772.0,16771.0,2.21766712]
["bitfinex","BTCUSD",1673015279127,0.17927755,16772.0,16771.0,1.632534]
["bitfinex","BTCUSD",1673015279980,0.17927755,16772.0,16771.0,2.21766712]
["bitfinex","BTCUSD",1673015280196,0.17927755,16772.0,16771.0,2.228801]
["bitfinex","BTCUSD",1673015280691,0.17927755,16772.0,16771.0,1.632534]
["bitfinex","BTCUSD",1673015281421,0.17927755,16772.0,16771.0,1.626485]
["bitfinex","BTCUSD",1673015282382,0.44717662,16772.0,16771.0,1.626485]
["bitfinex","BTCUSD",1673015289756,0.17927755,16772.0,16771.0,1.626485]
["bitfinex","BTCUSD",1673015290006,0.17927755,16772.0,16771.0,1.030218]
["bitfinex","BTCUSD",1673015290756,0.44717662,16772.0,16771.0,0.433951]
["bitfinex","BTCUSD",1673015291017,0.44717662,16772.0,16771.0,0.133951]
["bitfinex","BTCUSD",1673015293863,1.05950062,16772.0,16771.0,0.133951]
["bitfinex","BTCUSD",1673015294130,0.44717662,16772.0,16771.0,0.133951]
["bitfinex","BTCUSD",1673015294649,0.17927755,16772.0,16771.0,0.730218]
["bitfinex","BTCUSD",1673015294920,0.17927755,16772.0,16771.0,1.030218]
["bitfinex","BTCUSD",1673015296559,0.17927755,16772.0,16771.0,0.433951]
["bitfinex","BTCUSD",1673015296818,0.44717662,16772.0,16771.0,0.133951]
["bitfinex","BTCUSD",1673015298647,0.80450202,16772.0,16771.0,0.133951]
["bitfinex","BTCUSD",1673015298917,0.62597923,16772.0,16771.0,0.133951]
["bitfinex","BTCUSD",1673015301696,1.07255438,16772.0,16771.0,0.133951]
["bitfinex","BTCUSD",1673015301988,1.07255438,16772.0,16771.0,0.134011]
["bitfinex","BTCUSD",1673015302204,0.80465531,16772.0,16771.0,0.134011]
["bitfinex","BTCUSD",1673015302468,1.07227704,16772.0,16771.0,0.134011]
["bitfinex","BTCUSD",1673015302992,0.84856729,16772.0,16771.0,0.134011]
["bitfinex","BTCUSD",1673015303243,0.84856729,16772.0,16771.0,0.13394058]
["bitfinex","BTCUSD",1673015303737,0.62575043,16772.0,16771.0,0.13394058]
["bitfinex","BTCUSD",1673015304255,0.62575043,16772.0,16771.0,0.43394058]
["bitfinex","BTCUSD",1673015304256,0.80419623,16772.0,16771.0,0.43394058]
["bitfinex","BTCUSD",1673015304743,0.62575043,16772.0,16771.0,0.13394058]
["bitfinex","BTCUSD",1673015306017,0.80465531,16772.0,16771.0,0.13394058]
["bitfinex","BTCUSD",1673015306271,0.84859533,16772.0,16771.0,0.13394058]
["bitfinex","BTCUSD",1673015306534,0.84859594,16772.0,16771.0,0.13394058]
["bitfinex","BTCUSD",1673015307812,0.84859594,16772.0,16771.0,0.43394058]
["bitfinex","BTCUSD",1673015307813,0.80465531,16772.0,16771.0,0.43394058]
["bitfinex","BTCUSD",1673015308116,1.0725973,16772.0,16771.0,0.43394058]
["bitfinex","BTCUSD",1673015308576,0.62602215,16772.0,16771.0,1.03020758]
["bitfinex","BTCUSD",1673015308837,0.84863113,16772.0,16771.0,1.03020758]
["bitfinex","BTCUSD",1673015309339,0.84863212,16772.0,16771.0,1.03020758]
["bitfinex","BTCUSD",1673015310107,0.80465531,16772.0,16771.0,1.03020758]
["bitfinex","BTCUSD",1673015310361,1.07272728,16772.0,16771.0,1.03020758]
["bitfinex","BTCUSD",1673015310613,0.80465531,16772.0,16771.0,1.03020758]
["bitfinex","BTCUSD",1673015310868,1.07275404,16772.0,16771.0,1.03020758]
["bitfinex","BTCUSD",1673015311919,0.62617889,16772.0,16771.0,1.6153407]
["bitfinex","BTCUSD",1673015312181,1.07275404,16772.0,16771.0,1.03020758]
["bitfinex","BTCUSD",1673015312443,0.84864071,16772.0,16771.0,0.43394058]
["bitfinex","BTCUSD",1673015313467,0.84864071,16772.0,16771.0,0.13394058]
["bitfinex","BTCUSD",1673015313924,0.84864071,16772.0,16771.0,0.43394058]
["bitfinex","BTCUSD",1673015314894,0.84864071,16772.0,16771.0,0.13394058]
["bitfinex","BTCUSD",1673015315116,0.84864071,16772.0,16771.0,0.13388058]
["bitfinex","BTCUSD",1673015315332,0.84864071,16772.0,16771.0,0.43388058]
["bitfinex","BTCUSD",1673015317242,0.84864071,16772.0,16771.0,1.04620458]
["bitfinex","BTCUSD",1673015317494,0.84864071,16772.0,16771.0,1.6313377]
["bitfinex","BTCUSD",1673015317751,0.80465531,16772.0,16771.0,1.6313377]
["bitfinex","BTCUSD",1673015318033,1.07281913,16772.0,16771.0,2.2276047]
["bitfinex","BTCUSD",1673015318535,0.80465531,16772.0,16771.0,2.2276047]
["bitfinex","BTCUSD",1673015318773,1.07281631,16772.0,16771.0,2.2276047]
["bitfinex","BTCUSD",1673015319031,0.80465531,16772.0,16771.0,2.2276047]
["bitfinex","BTCUSD",1673015320050,0.62621444,16772.0,16771.0,2.2276047]
["bitfinex","BTCUSD",1673015320823,1.07278959,16772.0,16771.0,2.2276047]
["bitfinex","BTCUSD",1673015321075,0.80465531,16772.0,16771.0,2.2276047]
["bitfinex","BTCUSD",1673015321333,0.80465531,16772.0,16771.0,1.64247158]
["bitfinex","BTCUSD",1673015321586,0.84863881,16772.0,16771.0,1.64247158]
["bitfinex","BTCUSD",1673015321914,0.80465531,16772.0,16771.0,1.64247158]
["bitfinex","BTCUSD",1673015322196,0.80465531,16772.0,16771.0,2.2276047]
["bitfinex","BTCUSD",1673015322443,0.84864231,16772.0,16771.0,2.2276047]
["bitfinex","BTCUSD",1673015322708,0.80465531,16772.0,16771.0,1.64247158]
["bitfinex","BTCUSD",1673015322964,0.80465531,16772.0,16771.0,2.2276047]
["bitfinex","BTCUSD",1673015323691,0.80465531,16772.0,16771.0,1.64247158]
["bitfinex","BTCUSD",1673015323913,0.80465531,16772.0,16771.0,1.6152807]
["bitfinex","BTCUSD",1673015324136,0.80465531,16772.0,16771.0,1.03014758]
["bitfinex","BTCUSD",1673015324388,1.07277332,16772.0,16771.0,1.6152807]
["bitfinex","BTCUSD",1673015324662,0.62619817,16772.0,16771.0,1.6152807]
["bitfinex","BTCUSD",1673015325839,1.07277332,16772.0,16771.0,1.6152807]
["bitfinex","BTCUSD",1673015326175,0.62619817,16772.0,16771.0,1.6152807]
["bitfinex","BTCUSD",1673015326434,1.07277032,16772.0,16771.0,1.6152807]
["bitfinex","BTCUSD",1673015326651,0.80465531,16772.0,16771.0,1.6152807]
["bitfinex","BTCUSD",1673015327170,0.80465531,16772.0,16771.0,0.13388058]
["bitfinex","BTCUSD",1673015327680,0.84864553,16772.0,16771.0,0.13388058]
["bitfinex","BTCUSD",1673015327947,0.49132013,16772.0,16771.0,0.13388058]
["bitfinex","BTCUSD",1673015328192,0.44732991,16772.0,16771.0,0.13381315]
["bitfinex","BTCUSD",1673015328967,0.49132013,16772.0,16771.0,0.13381315]
["bitfinex","BTCUSD",1673015329479,0.8488409,16772.0,16771.0,0.13381315]
["bitfinex","BTCUSD",1673015329737,0.80485068,16772.0,16771.0,0.13381315]
["bitfinex","BTCUSD",1673015330267,0.80485068,16772.0,16771.0,0.43381315]
["bitfinex","BTCUSD",1673015331272,0.49132013,16772.0,16771.0,0.43381315]
["bitfinex","BTCUSD",1673015331518,0.49132013,16772.0,16771.0,0.13381315]
["bitfinex","BTCUSD",1673015332044,0.49132013,16772.0,16771.0,0.43381315]
["bitfinex","BTCUSD",1673015332304,0.49132013,16772.0,16771.0,0.13381315]
["bitfinex","BTCUSD",1673015332591,0.80491258,16772.0,16771.0,0.13381315]
["bitfinex","BTCUSD",1673015333322,0.49132013,16772.0,16771.0,0.13381315]
["bitfinex","BTCUSD",1673015333576,0.49132013,16772.0,16771.0,0.43381315]
["bitfinex","BTCUSD",1673015334073,0.80487683,16772.0,16771.0,0.43381315]
["bitfinex","BTCUSD",1673015335376,0.44732991,16772.0,16771.0,0.13381315]
["bitfinex","BTCUSD",1673015335904,0.80489946,16772.0,16771.0,1.03008015]
["bitfinex","BTCUSD",1673015336154,0.80489946,16772.0,16771.0,1.61521327]
["bitfinex","BTCUSD",1673015336660,0.80489946,16772.0,16771.0,1.03008015]
["bitfinex","BTCUSD",1673015337940,0.65406056,16772.0,16771.0,1.61379199]
["bitfinex","BTCUSD",1673015338188,0.65406056,16772.0,16771.0,2.22611599]
["bitfinex","BTCUSD",1673015339961,0.65406056,16772.0,16771.0,1.61379199]
["bitfinex","BTCUSD",1673015341228,0.65406056,16772.0,16771.0,2.21005899]
["bitfinex","BTCUSD",1673015341740,0.65406056,16772.0,16771.0,2.82238299]
["bitfinex","BTCUSD",1673015342533,0.62569307,16772.0,16771.0,2.82238299]
["bitfinex","BTCUSD",1673015342748,0.35756955,16772.0,16771.0,2.82238299]
["bitfinex","BTCUSD",1673015343307,0.62569932,16772.0,16771.0,2.82238299]
["bitfinex","BTCUSD",1673015343560,0.35756955,16772.0,16771.0,2.82238299]
["bitfinex","BTCUSD",1673015343815,0.62570987,16772.0,16771.0,2.82238299]
["bitfinex","BTCUSD",1673015344098,0.35756955,16772.0,16771.0,2.82238299]
["bitfinex","BTCUSD",1673015344869,1.07254196,16772.0,16771.0,2.82238299]
["bitfinex","BTCUSD",1673015345120,0.6256831,16772.0,16771.0,2.82238299]
["bitfinex","BTCUSD",1673015345805,1.07254196,16772.0,16771.0,2.82238299]
["bitfinex","BTCUSD",1673015346060,0.80442841,16772.0,16771.0,1.61379199]
["bitfinex","BTCUSD",1673015346337,0.80442841,16772.0,16771.0,1.03008015]
["bitfinex","BTCUSD",1673015346856,0.44685886,16772.0,16771.0,0.73008015]
["bitfinex","BTCUSD",1673015347103,0.44685886,16772.0,16771.0,0.13381315]
["bitfinex","BTCUSD",1673015347612,0.44685886,16772.0,16771.0,0.73008015]
["bitfinex","BTCUSD",1673015349385,0.44494886,16772.0,16771.0,0.73008015]
["bitfinex","BTCUSD",1673015350162,0.8026164,16772.0,16771.0,2.68392599]
["bitfinex","BTCUSD",1673015350419,0.8026164,16772.0,16771.0,3.59624999]
["bitfinex","BTCUSD",1673015350649,0.62591757,16772.0,16771.0,3.59624999]
["bitfinex","BTCUSD",1673015352461,0.80474364,16772.0,16771.0,3.59624999]
["bitfinex","BTCUSD",1673015352689,0.4470761,16772.0,16771.0,3.59624999]
["bitfinex","BTCUSD",1673015352945,0.4470761,16772.0,16771.0,3.99624999]
["bitfinex","BTCUSD",1673015353216,0.4470761,16772.0,16771.0,4.99624999]
["bitfinex","BTCUSD",1673015353466,0.17882607,16772.0,16771.0,4.99624999]
["bitfinex","BTCUSD",1673015353758,0.17882607,16772.0,16771.0,5.17513088]
["bitfinex","BTCUSD",1673015354576,0.62591757,16773.0,16771.0,5.17513088]
["bitfinex","BTCUSD",1673015354577,0.80474364,16773.0,16771.0,5.17513088]
["bitfinex","BTCUSD",1673015354801,0.4470761,16773.0,16772.0,1.28371184]
["bitfinex","BTCUSD",1673015355038,0.4470761,16773.0,16772.0,3.08849784]
["bitfinex","BTCUSD",1673015356764,0.4470761,16773.0,16772.0,3.22949784]
["bitfinex","BTCUSD",1673015357260,0.17882607,16773.0,16772.0,3.22949784]
["bitfinex","BTCUSD",1673015357523,0.4548484,16774.0,16772.0,3.40709784]
["bitfinex","BTCUSD",1673015357779,0.4548484,16774.0,16773.0,1.19603584]
["bitfinex","BTCUSD",1673015358032,0.4548484,16774.0,16773.0,3.86452784]
["bitfinex","BTCUSD",1673015358033,0.0077723,16774.0,16773.0,3.86452784]
["bitfinex","BTCUSD",1673015358283,0.87248629,16774.0,16772.0,0.737205]
["bitfinex","BTCUSD",1673015358536,0.79098321,16773.0,16772.0,0.737205]
["bitfinex","BTCUSD",1673015358801,0.4467607,16773.0,16771.0,0.4]
["bitfinex","BTCUSD",1673015359066,1.41609795,16772.0,16771.0,0.4]
["bitfinex","BTCUSD",1673015359316,0.80377395,16772.0,16771.0,0.4]
["bitfinex","BTCUSD",1673015360610,0.80377395,16772.0,16771.0,1.136267]
["bitfinex","BTCUSD",1673015361358,0.62514407,16772.0,16771.0,2.032534]
["bitfinex","BTCUSD",1673015361620,0.62514407,16772.0,16771.0,3.21199017]
["bitfinex","BTCUSD",1673015361934,0.62514407,16772.0,16771.0,2.60037318]
["bitfinex","BTCUSD",1673015362129,0.44651595,16772.0,16771.0,3.21269718]
["bitfinex","BTCUSD",1673015362379,0.44651595,16772.0,16771.0,2.60037318]
["bitfinex","BTCUSD",1673015364444,0.44651595,16772.0,16771.0,2.77797318]
["bitfinex","BTCUSD",1673015364698,0.44651595,16772.0,16771.0,3.39029718]
["bitfinex","BTCUSD",1673015365199,0.62514407,16772.0,16771.0,2.210134]
["bitfinex","BTCUSD",1673015365459,0.62514407,16772.0,16771.0,2.21084101]
["bitfinex","BTCUSD",1673015365719,0.62514407,16772.0,16771.0,2.78097046]
["bitfinex","BTCUSD",1673015366237,0.62514407,16772.0,16771.0,2.78091787]
["bitfinex","BTCUSD",1673015366739,0.44651139,16772.0,16771.0,2.78091787]
["bitfinex","BTCUSD",1673015367250,0.44651139,16772.0,16771.0,3.39324187]
["bitfinex","BTCUSD",1673015367499,0.44651139,16772.0,16771.0,2.78091787]
["bitfinex","BTCUSD",1673015367773,0.17860586,16772.0,16771.0,3.39324187]
["bitfinex","BTCUSD",1673015368737,0.17860586,16772.0,16771.0,3.39330187]
["bitfinex","BTCUSD",1673015370948,0.17860586,16772.0,16771.0,2.78097787]
["bitfinex","BTCUSD",1673015371246,0.44651139,16772.0,16771.0,2.21010747]
["bitfinex","BTCUSD",1673015371506,0.80374993,16772.0,16771.0,2.21004747]
["bitfinex","BTCUSD",1673015371762,0.62514407,16772.0,16771.0,2.21004747]
["bitfinex","BTCUSD",1673015372017,0.62514407,16772.0,16771.0,1.510134]
["bitfinex","BTCUSD",1673015372320,0.80377395,16772.0,16771.0,0.736267]
["bitfinex","BTCUSD",1673015372862,1.41609795,16772.0,16771.0,0.736267]
["bitfinex","BTCUSD",1673015373385,1.41609795,16772.0,16771.0,0.14]
["bitfinex","BTCUSD",1673015373643,0.99187041,16772.0,16771.0,0.14]
["bitfinex","BTCUSD",1673015373915,0.80352542,16772.0,16771.0,0.14]
["bitfinex","BTCUSD",1673015374176,1.05799966,16772.0,16771.0,0.14]
["bitfinex","BTCUSD",1673015374432,0.44567566,16772.0,16771.0,0.14]
["bitfinex","BTCUSD",1673015374688,0.802641,16772.0,16771.0,0.73697401]
["bitfinex","BTCUSD",1673015374940,0.44567566,16772.0,16771.0,0.14]
["bitfinex","BTCUSD",1673015375467,0.80261327,16772.0,16771.0,0.736267]
["bitfinex","BTCUSD",1673015375705,1.41493727,16772.0,16771.0,0.736267]
["bitfinex","BTCUSD",1673015376227,0.99101066,16772.0,16771.0,0.736267]
["bitfinex","BTCUSD",1673015376474,0.99101066,16772.0,16771.0,0.14]
["bitfinex","BTCUSD",1673015376743,0.80256733,16772.0,16771.0,0.14]
["bitfinex","BTCUSD",1673015376993,1.41489133,16772.0,16771.0,0.14]
["bitfinex","BTCUSD",1673015377768,0.80256733,16772.0,16771.0,0.14]
["bitfinex","BTCUSD",1673015378249,0.80256733,16772.0,16771.0,0.736267]
["bitfinex","BTCUSD",1673015381588,0.62456861,16772.0,16771.0,1.036267]
["bitfinex","BTCUSD",1673015381847,0.62456861,16772.0,16771.0,1.632534]
["bitfinex","BTCUSD",1673015382399,0.62456861,16772.0,16771.0,1.332534]
["bitfinex","BTCUSD",1673015382642,0.62456861,16772.0,16771.0,1.632534]
["bitfinex","BTCUSD",1673015383405,0.80308283,16772.0,16771.0,1.632534]
["bitfinex","BTCUSD",1673015383710,0.44619116,16772.0,16771.0,1.632534]
["bitfinex","BTCUSD",1673015384999,0.44619116,16772.0,16771.0,2.20245075]
["bitfinex","BTCUSD",1673015386731,0.44619116,16772.0,16771.0,2.79871775]
["bitfinex","BTCUSD",1673015389296,0.17851422,16772.0,16771.0,2.79871775]
["bitfinex","BTCUSD",1673015389811,0.44619116,16772.0,16771.0,2.79871775]
["bitfinex","BTCUSD",1673015391392,0.62469076,16772.0,16771.0,1.332534]
["bitfinex","BTCUSD",1673015393554,1.23701476,16772.0,16771.0,1.332534]
["bitfinex","BTCUSD",1673015394065,0.62469076,16772.0,16771.0,1.332534]
["bitfinex","BTCUSD",1673015394842,0.80268948,16772.0,16771.0,1.332534]
["bitfinex","BTCUSD",1673015395045,1.07039252,16772.0,16771.0,1.332534]
["bitfinex","BTCUSD",1673015395317,0.80268948,16772.0,16771.0,1.332534]
["bitfinex","BTCUSD",1673015395799,1.41501348,16772.0,16771.0,1.332534]
["bitfinex","BTCUSD",1673015396308,1.41501348,16772.0,16771.0,0.736267]
["bitfinex","BTCUSD",1673015396606,0.80268948,16772.0,16771.0,0.736267]
["bitfinex","BTCUSD",1673015396829,1.05799966,16772.0,16771.0,0.736267]
["bitfinex","BTCUSD",1673015397901,1.05799966,16772.0,16771.0,0.73616738]
["bitfinex","BTCUSD",1673015398157,1.05799966,16772.0,16771.0,1.33243438]
["bitfinex","BTCUSD",1673015398421,1.41502312,16772.0,16771.0,0.73616738]
["bitfinex","BTCUSD",1673015398713,1.41502312,16772.0,16771.0,1.33243438]
["bitfinex","BTCUSD",1673015398983,1.41502312,16772.0,16771.0,0.73616738]
["bitfinex","BTCUSD",1673015399266,0.96934746,16772.0,16771.0,0.73616738]
["bitfinex","BTCUSD",1673015399799,0.96934746,16772.0,16771.0,0.13990038]
["bitfinex","BTCUSD",1673015400898,0.98178661,16772.0,16771.0,1.33243438]
["bitfinex","BTCUSD",1673015401167,0.98178661,16772.0,16771.0,9.704858]
["bitfinex","BTCUSD",1673015401465,0.97167461,16772.0,16771.0,1.804858]
["bitfinex","BTCUSD",1673015401733,0.97167461,16772.0,16771.0,0.596267]
["bitfinex","BTCUSD",1673015401734,1.15015817,16772.0,16771.0,0.596267]
["bitfinex","BTCUSD",1673015402014,0.97167252,16772.0,16771.0,0.596267]
["bitfinex","BTCUSD",1673015402270,0.97267252,16772.0,16771.0,0.736267]
["bitfinex","BTCUSD",1673015402519,1.15115817,16772.0,16771.0,0.736267]
["bitfinex","BTCUSD",1673015403324,1.15115817,16772.0,16771.0,0.996267]
["bitfinex","BTCUSD",1673015403325,1.15015817,16772.0,16771.0,0.996267]
["bitfinex","BTCUSD",1673015403575,0.97267853,16772.0,16771.0,1.733534]
["bitfinex","BTCUSD",1673015403839,0.97267853,16772.0,16771.0,2.033534]
["bitfinex","BTCUSD",1673015404111,0.79417659,16772.0,16771.0,3.22956984]
["bitfinex","BTCUSD",1673015404378,0.79417659,16772.0,16771.0,2.645858]
["bitfinex","BTCUSD",1673015404641,1.15108239,16772.0,16771.0,1.733534]
["bitfinex","BTCUSD",1673015405156,0.97265307,16772.0,16771.0,2.033534]
["bitfinex","BTCUSD",1673015405437,1.59732761,16772.0,16771.0,0.737267]
["bitfinex","BTCUSD",1673015405705,0.97265623,16772.0,16771.0,0.141]
["bitfinex","BTCUSD",1673015405959,0.52641101,16772.0,16771.0,0.141]
["bitfinex","BTCUSD",1673015406469,0.52541101,16772.0,16770.0,1.369859]
["bitfinex","BTCUSD",1673015406727,0.52741101,16772.0,16771.0,0.096]
["bitfinex","BTCUSD",1673015406996,0.52541101,16772.0,16770.0,1.95356584]
["bitfinex","BTCUSD",1673015407235,0.7650889,16772.0,16771.0,0.096]
["bitfinex","BTCUSD",1673015407481,0.7650889,16772.0,16769.0,1.58002184]
["bitfinex","BTCUSD",1673015407482,1.67360817,16772.0,16769.0,1.58002184]
["bitfinex","BTCUSD",1673015407727,0.545335,16771.0,16770.0,0.14]
["bitfinex","BTCUSD",1673015408485,0.545335,16771.0,16769.0,0.4]
["bitfinex","BTCUSD",1673015408742,0.80289238,16770.0,16769.0,0.539]
["bitfinex","BTCUSD",1673015409291,1.41521638,16770.0,16769.0,0.539]
["bitfinex","BTCUSD",1673015409610,0.80289238,16770.0,16769.0,0.4]
["bitfinex","BTCUSD",1673015409822,1.07041463,16770.0,16769.0,0.4]
["bitfinex","BTCUSD",1673015410076,0.80289238,16770.0,16769.0,0.996338]
["bitfinex","BTCUSD",1673015410322,0.80389238,16770.0,16769.0,0.735338]
["bitfinex","BTCUSD",1673015410584,0.62536471,16770.0,16769.0,0.735338]
["bitfinex","BTCUSD",1673015411354,1.23668871,16770.0,16769.0,0.596338]
["bitfinex","BTCUSD",1673015411610,0.98149238,16770.0,16769.0,0.139]
["bitfinex","BTCUSD",1673015411891,1.32366506,16770.0,16769.0,0.139]
["bitfinex","BTCUSD",1673015412139,3.05214222,16770.0,16769.0,0.139]
["bitfinex","BTCUSD",1673015412649,3.05114222,16770.0,16766.0,1.18013684]
["bitfinex","BTCUSD",1673015412899,2.26121822,16770.0,16769.0,0.019]
["bitfinex","BTCUSD",1673015413195,2.51526906,16770.0,16766.0,1.58012484]
["bitfinex","BTCUSD",1673015413468,2.28191822,16770.0,16769.0,0.007]
["bitfinex","BTCUSD",1673015413730,0.17811981,16767.0,16766.0,0.4]
["bitfinex","BTCUSD",1673015414003,0.72345481,16767.0,16766.0,0.091]
["bitfinex","BTCUSD",1673015414271,0.96804381,16767.0,16766.0,0.091]
["bitfinex","BTCUSD",1673015414545,1.19555888,16767.0,16765.0,0.00880654]
["bitfinex","BTCUSD",1673015414827,1.122935,16766.0,16765.0,0.00880654]
["bitfinex","BTCUSD",1673015415094,2.13295789,16766.0,16765.0,0.00880654]
["bitfinex","BTCUSD",1673015415357,2.93603195,16766.0,16765.0,0.00880654]
["bitfinex","BTCUSD",1673015415886,3.38032962,16766.0,16765.0,0.00880654]
["bitfinex","BTCUSD",1673015416381,3.84763306,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015416382,3.82463306,16766.0,16765.0,0.00880654]
["bitfinex","BTCUSD",1673015416644,3.84760139,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015416912,3.42460139,16766.0,16765.0,0.00880654]
["bitfinex","BTCUSD",1673015417193,3.62497917,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015418227,4.09648118,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015418486,3.44760139,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015418777,3.80246461,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015419028,3.6241769,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015420334,3.80134227,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015420591,4.47653068,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015420846,4.87653068,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015421109,4.78754032,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015421368,5.05315545,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015421615,5.23023135,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015421888,4.73264294,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015422709,5.09526294,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015423175,4.91795889,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015423423,4.74076454,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015423679,5.09488454,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015423992,5.51183602,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015424174,5.68914007,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015424426,5.98914007,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015425199,5.15750443,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015425466,5.33427648,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015425980,5.06910109,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015427301,4.89232904,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015427559,5.06910109,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015428101,5.33427648,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015428349,5.06910109,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015428606,5.33427648,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015429180,5.06910109,16766.0,16765.0,0.01980654]
["bitfinex","BTCUSD",1673015429684,5.06910109,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015429933,5.33427648,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015431004,4.66910109,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015431267,4.49232904,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015431547,3.72085191,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015431830,4.30456375,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015432074,4.70456375,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015433113,4.30456375,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015433618,4.89844088,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015435157,4.72084088,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015435723,4.12696375,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015436193,3.54325191,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015436738,3.35885191,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015436978,2.76240691,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015437721,2.2171873,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015438749,1.6207423,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015440271,3.4258513,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015440559,2.8136323,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015440781,3.4258513,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015441043,3.4028513,16766.0,16765.0,0.00833717]
["bitfinex","BTCUSD",1673015441568,3.4238513,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015441824,3.4028513,16766.0,16765.0,0.00833717]
["bitfinex","BTCUSD",1673015442125,4.00756314,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015442589,4.18433519,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015442860,4.16333519,16766.0,16765.0,0.00833717]
["bitfinex","BTCUSD",1673015443125,4.72851058,16766.0,16765.0,0.00833717]
["bitfinex","BTCUSD",1673015444404,5.34338771,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015444663,4.44951058,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015445150,4.62685853,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015445402,4.82685853,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015445658,4.62685853,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015445916,5.02685853,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015446940,4.62685853,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015447251,4.88400649,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015447445,4.52916575,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015447695,3.94545391,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015447943,4.88400391,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015448222,4.52916575,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015449210,4.08647472,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015449467,5.67577562,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015450241,5.22090664,16766.0,16765.0,0.01933717]
["bitfinex","BTCUSD",1673015450768,5.22090664,16766.0,16765.0,0.01772216]
["bitfinex","BTCUSD",1673015451011,5.22090664,16766.0,16760.0,0.55722133]
["bitfinex","BTCUSD",1673015451012,0.52209066,16765.0,16760.0,0.55722133]
["bitfinex","BTCUSD",1673015451261,0.44419796,16761.0,16757.0,1.80645486]
["bitfinex","BTCUSD",1673015451510,0.62170307,16758.0,16757.0,1.80645486]
["bitfinex","BTCUSD",1673015451766,1.40471496,16758.0,16757.0,1.80645486]
["bitfinex","BTCUSD",1673015452044,1.58234783,16758.0,16757.0,1.80645486]
["bitfinex","BTCUSD",1673015452292,1.34463707,16758.0,16757.0,1.80645486]
["bitfinex","BTCUSD",1673015452546,1.1670083,16758.0,16757.0,1.80645486]
["bitfinex","BTCUSD",1673015452804,0.9894083,16758.0,16757.0,1.80645486]
["bitfinex","BTCUSD",1673015453059,0.9894083,16758.0,16757.0,1.83045486]
["bitfinex","BTCUSD",1673015453060,0.72296413,16758.0,16757.0,1.83045486]
["bitfinex","BTCUSD",1673015453313,0.9894083,16758.0,16757.0,1.83045486]
["bitfinex","BTCUSD",1673015454081,1.15060078,16758.0,16757.0,1.80645486]
["bitfinex","BTCUSD",1673015454335,0.71928253,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015454944,0.80395513,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015455090,0.626325,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015455596,0.014,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015455879,0.626325,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015456103,1.40068413,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015456606,2.2638573,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015457391,1.40068413,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015457654,0.626325,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015458459,1.223054,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015458734,1.99741313,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015460022,2.2638573,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015461351,2.6191162,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015461567,2.2638573,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015462654,2.6191162,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015462929,2.62984828,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015463179,2.36340411,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015464262,1.99741313,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015465025,2.2638573,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015465565,3.5536476,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015466123,3.1983887,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015466418,3.68720343,16758.0,16757.0,1.83145486]
["bitfinex","BTCUSD",1673015466683,0.16892525,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015466969,1.28874014,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015467245,2.97656382,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015467509,2.77578593,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015467821,3.79353365,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015468085,3.18070294,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015468342,1.91214362,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015468609,1.00927315,16754.0,16753.0,0.08210593]
["bitfinex","BTCUSD",1673015468878,0.30492525,16754.0,16753.0,0.54924246]
["bitfinex","BTCUSD",1673015469426,0.16892525,16754.0,16753.0,0.19657246]
["bitfinex","BTCUSD",1673015469689,0.30392525,16754.0,16753.0,0.19657246]
["bitfinex","BTCUSD",1673015470707,0.16892525,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015470960,0.78079725,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015471212,1.37812225,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015471464,1.97499425,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015471972,2.04599425,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015473038,2.79327366,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015473289,3.35330232,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015473808,3.68230232,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015474060,3.5475304,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015474387,3.68230232,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015474592,3.9475304,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015474856,3.9560304,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015475109,4.0920304,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015475371,3.42680232,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015475674,3.24961702,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015475926,2.68031201,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015477267,2.11949425,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015477535,2.11099425,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015477793,1.51412225,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015478059,0.90179725,16754.0,16753.0,0.01917246]
["bitfinex","BTCUSD",1673015478534,0.30492525,16754.0,16753.0,0.25747593]
["bitfinex","BTCUSD",1673015478538,0.30492525,16754.0,16753.0,0.37214246]
["bitfinex","BTCUSD",1673015479048,0.30492525,16754.0,16753.0,0.77214246]
["bitfinex","BTCUSD",1673015479305,0.30492525,16754.0,16753.0,1.36905046]
["bitfinex","BTCUSD",1673015480105,0.30492525,16754.0,16753.0,1.54645046]
["bitfinex","BTCUSD",1673015480378,0.16892525,16754.0,16753.0,1.54645046]
["bitfinex","BTCUSD",1673015480643,0.30292525,16754.0,16753.0,2.14435846]
["bitfinex","BTCUSD",1673015481148,0.16892525,16754.0,16753.0,1.56186746]
["bitfinex","BTCUSD",1673015481150,0.18492525,16754.0,16753.0,0.38617246]
["bitfinex","BTCUSD",1673015481406,0.18492525,16754.0,16753.0,0.14997246]
["bitfinex","BTCUSD",1673015483531,0.18492525,16754.0,16753.0,0.74688046]
["bitfinex","BTCUSD",1673015483770,0.18492525,16754.0,16753.0,1.34378846]
["bitfinex","BTCUSD",1673015484282,0.18492525,16754.0,16753.0,0.74688046]
["bitfinex","BTCUSD",1673015484571,0.18492525,16754.0,16753.0,1.34378846]
["bitfinex","BTCUSD",1673015485903,0.18492525,16754.0,16753.0,1.94069646]
["bitfinex","BTCUSD",1673015486387,0.18492525,16754.0,16753.0,1.34378846]
["bitfinex","BTCUSD",1673015486646,0.18492525,16754.0,16753.0,1.94069646]
["bitfinex","BTCUSD",1673015486932,0.18492525,16754.0,16753.0,2.55302146]
["bitfinex","BTCUSD",1673015487194,0.18492525,16754.0,16753.0,3.44008374]
["bitfinex","BTCUSD",1673015487519,0.18492525,16754.0,16753.0,3.14008374]
["bitfinex","BTCUSD",1673015487737,0.18492525,16754.0,16753.0,2.55302146]
["bitfinex","BTCUSD",1673015487990,0.18492525,16754.0,16753.0,1.95611346]
["bitfinex","BTCUSD",1673015488509,0.18492525,16754.0,16753.0,1.34378846]
["bitfinex","BTCUSD",1673015489038,0.18492525,16754.0,16753.0,1.94060209]
["bitfinex","BTCUSD",1673015489301,0.18492525,16754.0,16753.0,2.55292709]
["bitfinex","BTCUSD",1673015490368,0.18492525,16754.0,16753.0,3.13998937]
["bitfinex","BTCUSD",1673015490648,0.18492525,16754.0,16753.0,3.43998937]
["bitfinex","BTCUSD",1673015491174,0.18492525,16754.0,16753.0,10.93998937]
["bitfinex","BTCUSD",1673015491482,0.18492525,16754.0,16753.0,11.05818937]
["bitfinex","BTCUSD",1673015491759,0.18492525,16754.0,16753.0,11.08197737]
["bitfinex","BTCUSD",1673015492272,0.18492525,16754.0,16753.0,4.58197737]
["bitfinex","BTCUSD",1673015492841,0.16892525,16754.0,16753.0,12.36765826]
["bitfinex","BTCUSD",1673015493115,0.18292525,16754.0,16753.0,12.20077737]
["bitfinex","BTCUSD",1673015493398,0.18292525,16754.0,16753.0,12.34387026]
["bitfinex","BTCUSD",1673015493399,0.16892525,16754.0,16753.0,12.34387026]
["bitfinex","BTCUSD",1673015493650,0.18292525,16754.0,16753.0,12.17698937]
["bitfinex","BTCUSD",1673015493905,0.16892525,16754.0,16753.0,12.34387026]
["bitfinex","BTCUSD",1673015494405,0.18292525,16754.0,16753.0,12.55587026]
["bitfinex","BTCUSD",1673015494676,0.16892525,16754.0,16753.0,13.07737026]
["bitfinex","BTCUSD",1673015494929,0.16892525,16754.0,16753.0,12.36378937]
["bitfinex","BTCUSD",1673015495971,0.16892525,16754.0,16753.0,13.83498949]
["bitfinex","BTCUSD",1673015496234,0.17292525,16754.0,16753.0,13.97098949]
["bitfinex","BTCUSD",1673015496492,0.17292525,16754.0,16753.0,13.99477749]
["bitfinex","BTCUSD",1673015496807,0.17292525,16754.0,16753.0,13.8158966]
["bitfinex","BTCUSD",1673015497058,0.17292525,16754.0,16753.0,13.7921086]
["bitfinex","BTCUSD",1673015499426,0.44919624,16756.0,16754.0,0.35841347]
["bitfinex","BTCUSD",1673015499696,0.44919624,16756.0,16755.0,4.65570232]
["bitfinex","BTCUSD",1673015499961,0.44919624,16756.0,16755.0,5.05570232]
["bitfinex","BTCUSD",1673015500782,0.44919624,16756.0,16755.0,5.78940232]
["bitfinex","BTCUSD",1673015501307,0.44919624,16756.0,16755.0,13.88334999]
["bitfinex","BTCUSD",1673015501568,0.00463185,16760.0,16756.0,0.4]
["bitfinex","BTCUSD",1673015501823,0.00463185,16760.0,16759.0,0.2376]
["bitfinex","BTCUSD",1673015502306,0.00463185,16760.0,16759.0,2.70119131]
["bitfinex","BTCUSD",1673015502308,0.00463185,16760.0,16759.0,2.93825784]
["bitfinex","BTCUSD",1673015502832,0.00463185,16760.0,16759.0,2.353804]
["bitfinex","BTCUSD",1673015503108,0.00463185,16760.0,16759.0,2.494804]
["bitfinex","BTCUSD",1673015503406,0.00463185,16760.0,16759.0,2.194804]
["bitfinex","BTCUSD",1673015504156,0.00463185,16760.0,16759.0,1.453188]
["bitfinex","BTCUSD",1673015505218,0.00463185,16760.0,16759.0,0.856494]
["bitfinex","BTCUSD",1673015505478,0.00463185,16760.0,16759.0,0.141]
["bitfinex","BTCUSD",1673015505479,0.16820185,16760.0,16759.0,0.141]
["bitfinex","BTCUSD",1673015506019,0.00463185,16760.0,16759.0,0.737694]
["bitfinex","BTCUSD",1673015509461,0.00463185,16760.0,16759.0,1.334388]
["bitfinex","BTCUSD",1673015514434,0.00463185,16760.0,16759.0,1.931082]
["bitfinex","BTCUSD",1673015515751,0.00463185,16760.0,16759.0,2.91553584]
["bitfinex","BTCUSD",1673015516010,0.00463185,16760.0,16759.0,2.749282]
["bitfinex","BTCUSD",1673015516272,0.00463185,16760.0,16759.0,3.33373584]
["bitfinex","BTCUSD",1673015517337,0.00463185,16760.0,16759.0,4.06483284]
["bitfinex","BTCUSD",1673015517602,0.01618558,16760.0,16759.0,4.06483284]
["bitfinex","BTCUSD",1673015517863,0.01618558,16760.0,16759.0,3.45253584]
["bitfinex","BTCUSD",1673015518364,0.01618558,16760.0,16759.0,5.06483284]
["bitfinex","BTCUSD",1673015519147,0.01618558,16760.0,16759.0,5.73553284]
["bitfinex","BTCUSD",1673015519651,0.01618558,16760.0,16759.0,5.59453284]
["bitfinex","BTCUSD",1673015519903,0.01618558,16760.0,16759.0,5.73453284]
["bitfinex","BTCUSD",1673015520479,0.01618558,16760.0,16759.0,5.87453284]
["bitfinex","BTCUSD",1673015521226,0.01618558,16760.0,16759.0,13.37453284]
["bitfinex","BTCUSD",1673015522011,0.01618558,16760.0,16759.0,13.09453284]
["bitfinex","BTCUSD",1673015522280,0.01618558,16760.0,16759.0,5.59453284]
["bitfinex","BTCUSD",1673015522537,0.01618558,16760.0,16759.0,5.73353284]
["bitfinex","BTCUSD",1673015522788,0.00422553,16762.0,16760.0,0.4]
["bitfinex","BTCUSD",1673015523098,0.00422553,16762.0,16761.0,0.84796684]
["bitfinex","BTCUSD",1673015523349,0.00422553,16762.0,16761.0,2.93783584]
["bitfinex","BTCUSD",1673015523601,0.00422553,16762.0,16761.0,4.19123584]
["bitfinex","BTCUSD",1673015523859,0.00422553,16762.0,16761.0,3.27963333]
["bitfinex","BTCUSD",1673015524647,0.00422553,16762.0,16761.0,2.77963333]
["bitfinex","BTCUSD",1673015524919,0.00422553,16762.0,16761.0,2.453482]
["bitfinex","BTCUSD",1673015525464,0.00422553,16762.0,16761.0,2.473682]
["bitfinex","BTCUSD",1673015525777,0.00422553,16762.0,16761.0,2.91817615]
["bitfinex","BTCUSD",1673015526049,0.00422553,16762.0,16761.0,3.05906952]
["bitfinex","BTCUSD",1673015526318,0.00422553,16762.0,16761.0,3.35906952]
["bitfinex","BTCUSD",1673015526895,0.00422553,16762.0,16761.0,3.42200299]
["bitfinex","BTCUSD",1673015527184,0.00422553,16762.0,16761.0,3.47786952]
["bitfinex","BTCUSD",1673015530751,0.00422553,16762.0,16761.0,3.35906952]
["bitfinex","BTCUSD",1673015531275,0.00422553,16762.0,16761.0,3.05906952]
["bitfinex","BTCUSD",1673015531534,0.00422553,16762.0,16761.0,3.06013584]
["bitfinex","BTCUSD",1673015531811,0.00422553,16762.0,16761.0,2.475682]
["bitfinex","BTCUSD",1673015532083,0.00422553,16762.0,16761.0,3.06013584]
["bitfinex","BTCUSD",1673015532842,0.00422553,16762.0,16761.0,2.475682]
["bitfinex","BTCUSD",1673015533613,0.00422553,16762.0,16761.0,3.06013584]
["bitfinex","BTCUSD",1673015533863,0.00422553,16762.0,16761.0,3.36013584]
["bitfinex","BTCUSD",1673015535896,0.00422553,16762.0,16761.0,3.06013584]
["bitfinex","BTCUSD",1673015536137,0.00422553,16762.0,16761.0,2.475682]
["bitfinex","BTCUSD",1673015536384,0.00422553,16762.0,16761.0,3.06013584]
["bitfinex","BTCUSD",1673015536897,0.00422553,16762.0,16761.0,1.760159]
["bitfinex","BTCUSD",1673015537155,0.00422553,16762.0,16761.0,1.734246]
["bitfinex","BTCUSD",1673015537399,0.00422553,16762.0,16761.0,2.346543]
["bitfinex","BTCUSD",1673015538420,0.00422553,16762.0,16761.0,3.23099684]
["bitfinex","BTCUSD",1673015539149,0.00422553,16762.0,16761.0,2.646543]
["bitfinex","BTCUSD",1673015539405,0.00422553,16762.0,16761.0,3.75618212]
["bitfinex","BTCUSD",1673015540664,0.00422553,16762.0,16761.0,3.87468212]
["bitfinex","BTCUSD",1673015542742,0.00422553,16762.0,16761.0,3.75618212]
["bitfinex","BTCUSD",1673015544573,0.00422553,16762.0,16761.0,3.23099684]
["bitfinex","BTCUSD",1673015544863,0.00422553,16762.0,16761.0,3.94805411]
["bitfinex","BTCUSD",1673015545883,0.00422553,16762.0,16761.0,3.23099684]
["bitfinex","BTCUSD",1673015546317,0.00422553,16762.0,16761.0,4.23099684]
["bitfinex","BTCUSD",1673015546318,0.00416367,16762.0,16761.0,4.34979684]
["bitfinex","BTCUSD",1673015547718,0.00766046,16764.0,16762.0,1.0276]
["bitfinex","BTCUSD",1673015547975,0.00766046,16764.0,16763.0,4.73338684]
["bitfinex","BTCUSD",1673015548510,0.00766046,16764.0,16763.0,5.13338684]
["bitfinex","BTCUSD",1673015549029,0.00766046,16764.0,16763.0,5.83338684]
["bitfinex","BTCUSD",1673015549588,0.00485735,16766.0,16763.0,6.01226773]
["bitfinex","BTCUSD",1673015549853,0.00485735,16766.0,16765.0,1.4376]
["bitfinex","BTCUSD",1673015550139,0.00485735,16766.0,16765.0,5.43379384]
["bitfinex","BTCUSD",1673015550409,0.00485735,16766.0,16765.0,5.83379384]
["bitfinex","BTCUSD",1673015550939,0.00485735,16766.0,16765.0,5.95330109]
["bitfinex","BTCUSD",1673015551196,0.00485735,16766.0,16765.0,6.09230109]
["bitfinex","BTCUSD",1673015551484,3.5e-07,16766.0,16765.0,7.32234876]
["bitfinex","BTCUSD",1673015551741,0.00671209,16768.0,16765.0,8.00772965]
["bitfinex","BTCUSD",1673015552019,0.00671209,16768.0,16767.0,1.2371]
["bitfinex","BTCUSD",1673015552282,0.00671209,16768.0,16767.0,5.03730102]
["bitfinex","BTCUSD",1673015552534,0.00671209,16768.0,16767.0,5.63371002]
["bitfinex","BTCUSD",1673015552890,0.43088959,16769.0,16768.0,0.4]
["bitfinex","BTCUSD",1673015553164,0.43088959,16769.0,16768.0,3.02602984]
["bitfinex","BTCUSD",1673015553429,0.43088959,16769.0,16768.0,4.14452984]
["bitfinex","BTCUSD",1673015553695,0.43088959,16769.0,16768.0,4.65005472]
["bitfinex","BTCUSD",1673015553942,0.43088959,16769.0,16768.0,4.14452984]
["bitfinex","BTCUSD",1673015554385,0.43088959,16769.0,16768.0,4.28452984]
["bitfinex","BTCUSD",1673015554387,0.43088959,16769.0,16768.0,4.87847751]
["bitfinex","BTCUSD",1673015554659,0.22527878,16771.0,16769.0,0.1]
["bitfinex","BTCUSD",1673015554937,0.22527878,16771.0,16770.0,4.5493318]
["bitfinex","BTCUSD",1673015555479,0.22443278,16771.0,16770.0,4.8493318]
["bitfinex","BTCUSD",1673015555986,0.22443278,16771.0,16770.0,5.6893318]
["bitfinex","BTCUSD",1673015556247,0.22443278,16771.0,16770.0,5.9705318]
["bitfinex","BTCUSD",1673015561268,0.22443278,16771.0,16770.0,5.9705318]
["bitfinex","BTCUSD",1673015562599,0.22443278,16771.0,16770.0,6.54795232]
["bitfinex","BTCUSD",1673015562870,0.22443278,16771.0,16770.0,5.9705318]
["bitfinex","BTCUSD",1673015563129,0.22443278,16771.0,16770.0,6.28691917]
["bitfinex","BTCUSD",1673015563388,0.22443278,16771.0,16770.0,5.28762622]
["bitfinex","BTCUSD",1673015564186,0.22443278,16771.0,16770.0,4.98762622]
["bitfinex","BTCUSD",1673015564438,0.22443278,16771.0,16770.0,4.58762622]
["bitfinex","BTCUSD",1673015564950,0.22443278,16771.0,16770.0,4.38762622]
["bitfinex","BTCUSD",1673015565214,0.0081244,16772.0,16770.0,4.38762622]
["bitfinex","BTCUSD",1673015565470,0.0081244,16772.0,16771.0,1.4948338]
["bitfinex","BTCUSD",1673015565726,0.0081244,16772.0,16771.0,2.6873678]
["bitfinex","BTCUSD",1673015566055,0.0081244,16772.0,16771.0,3.65355094]
["bitfinex","BTCUSD",1673015566760,0.0081244,16772.0,16771.0,3.79455094]
["bitfinex","BTCUSD",1673015570550,0.0081244,16772.0,16771.0,3.2283678]
["bitfinex","BTCUSD",1673015570808,0.0081244,16772.0,16771.0,4.2283678]
["bitfinex","BTCUSD",1673015571328,0.0081244,16772.0,16771.0,4.80621805]
["bitfinex","BTCUSD",1673015571860,0.0081244,16772.0,16771.0,3.80621805]
["bitfinex","BTCUSD",1673015572391,0.0081244,16772.0,16771.0,4.50621805]
["bitfinex","BTCUSD",1673015573970,0.0081244,16772.0,16771.0,3.80621805]
["bitfinex","BTCUSD",1673015577174,0.0081244,16772.0,16771.0,3.80621805]
["bitfinex","BTCUSD",1673015579587,0.0081244,16772.0,16771.0,2.82329725]
["bitfinex","BTCUSD",1673015579859,0.0081244,16772.0,16771.0,2.52329725]
["bitfinex","BTCUSD",1673015580875,0.0081244,16772.0,16771.0,2.82329725]
["bitfinex","BTCUSD",1673015581131,0.0081244,16772.0,16771.0,3.40621805]
["bitfinex","BTCUSD",1673015581673,0.0081244,16772.0,16771.0,3.80621805]
["bitfinex","BTCUSD",1673015583439,0.0081244,16772.0,16771.0,3.22329725]
["bitfinex","BTCUSD",1673015583689,0.0081244,16772.0,16771.0,3.80621805]
["bitfinex","BTCUSD",1673015585200,0.0081244,16772.0,16771.0,3.2283678]
["bitfinex","BTCUSD",1673015585450,0.0081244,16772.0,16771.0,4.84416061]
["bitfinex","BTCUSD",1673015585722,0.0081244,16772.0,16771.0,5.54416061]
["bitfinex","BTCUSD",1673015585954,0.0081244,16772.0,16771.0,4.9283678]
["bitfinex","BTCUSD",1673015586217,0.0081244,16772.0,16771.0,5.63022295]
["bitfinex","BTCUSD",1673015586486,0.0081244,16772.0,16771.0,4.9283678]
["bitfinex","BTCUSD",1673015587512,0.0081244,16772.0,16771.0,5.0460678]
["bitfinex","BTCUSD",1673015587759,0.00800675,16772.0,16771.0,5.5587678]
["bitfinex","BTCUSD",1673015588333,0.00800675,16772.0,16771.0,6.78031547]
["bitfinex","BTCUSD",1673015588512,0.00800675,16772.0,16771.0,6.78881547]
["bitfinex","BTCUSD",1673015589286,0.00800675,16772.0,16771.0,6.64781547]
["bitfinex","BTCUSD",1673015589578,0.00800675,16772.0,16771.0,6.78681547]
["bitfinex","BTCUSD",1673015590584,0.00800675,16772.0,16771.0,7.38308247]
["bitfinex","BTCUSD",1673015591597,0.00800675,16772.0,16771.0,6.75548247]
["bitfinex","BTCUSD",1673015591846,0.00800675,16772.0,16771.0,6.3615348]
["bitfinex","BTCUSD",1673015595682,0.00800675,16772.0,16771.0,6.9615348]
["bitfinex","BTCUSD",1673015596031,0.00800675,16772.0,16771.0,7.55548247]
["bitfinex","BTCUSD",1673015596232,7.5e-07,16772.0,16771.0,8.11066824]
["bitfinex","BTCUSD",1673015596479,0.0077723,16774.0,16771.0,8.78074594]
["bitfinex","BTCUSD",1673015596742,0.0077723,16774.0,16773.0,3.0645]
["bitfinex","BTCUSD",1673015596996,0.0077723,16774.0,16773.0,8.23798647]
["bitfinex","BTCUSD",1673015597352,0.0077723,16774.0,16773.0,8.24648647]
["bitfinex","BTCUSD",1673015598599,0.0077723,16774.0,16773.0,8.38548647]
["bitfinex","BTCUSD",1673015598813,0.0077723,16774.0,16773.0,8.24648647]
["bitfinex","BTCUSD",1673015599106,0.0077723,16774.0,16773.0,8.38548647]
["bitfinex","BTCUSD",1673015599362,0.26750812,16776.0,16775.0,1.814162]
["bitfinex","BTCUSD",1673015599620,0.26750812,16776.0,16775.0,6.3200078]
["bitfinex","BTCUSD",1673015600652,6e-07,16777.0,16776.0,2.203897]
["bitfinex","BTCUSD",1673015600911,0.01182931,16779.0,16777.0,0.025778]
["bitfinex","BTCUSD",1673015601166,0.01182931,16779.0,16777.0,3.3381105]
["bitfinex","BTCUSD",1673015601424,0.01182931,16779.0,16777.0,3.5381105]
["bitfinex","BTCUSD",1673015601689,0.01182931,16779.0,16777.0,3.5466105]
["bitfinex","BTCUSD",1673015601948,0.01182931,16779.0,16777.0,6.06815817]
["bitfinex","BTCUSD",1673015602200,0.01182931,16779.0,16777.0,6.60815817]
["bitfinex","BTCUSD",1673015602457,0.01182931,16779.0,16777.0,7.20421217]
["bitfinex","BTCUSD",1673015602718,0.01182931,16779.0,16778.0,2.799698]
["bitfinex","BTCUSD",1673015602983,0.01182931,16779.0,16778.0,5.22137017]
["bitfinex","BTCUSD",1673015603764,0.01182931,16779.0,16778.0,5.36037017]
["bitfinex","BTCUSD",1673015604006,0.00769054,16781.0,16780.0,0.03759631]
["bitfinex","BTCUSD",1673015604262,0.00769054,16781.0,16780.0,5.32170881]
["bitfinex","BTCUSD",1673015604519,0.00769054,16781.0,16780.0,5.33020881]
["bitfinex","BTCUSD",1673015604772,0.00769054,16781.0,16780.0,5.73020881]
["bitfinex","BTCUSD",1673015606055,0.00792678,16784.0,16782.0,0.62789]
["bitfinex","BTCUSD",1673015606326,0.00870372,16787.0,16784.0,1.0276]
["bitfinex","BTCUSD",1673015606581,0.00870372,16787.0,16786.0,1.0]
["bitfinex","BTCUSD",1673015606838,0.00870372,16787.0,16786.0,3.16141242]
["bitfinex","BTCUSD",1673015607101,0.00870372,16787.0,16786.0,3.21727895]
["bitfinex","BTCUSD",1673015607362,0.00870372,16787.0,16786.0,3.19851297]
["bitfinex","BTCUSD",1673015607666,0.00870372,16787.0,16786.0,2.80805969]
["bitfinex","BTCUSD",1673015607893,0.00870372,16787.0,16786.0,2.49955969]
["bitfinex","BTCUSD",1673015608154,0.00870372,16787.0,16786.0,2.19239569]
["bitfinex","BTCUSD",1673015608425,0.00870372,16787.0,16786.0,2.72422289]
["bitfinex","BTCUSD",1673015608685,0.00870372,16787.0,16786.0,2.89239569]
["bitfinex","BTCUSD",1673015608901,0.00870372,16787.0,16786.0,3.4243872]
["bitfinex","BTCUSD",1673015609209,0.00870372,16787.0,16786.0,2.89239569]
["bitfinex","BTCUSD",1673015609466,0.00870372,16787.0,16786.0,2.19239569]
["bitfinex","BTCUSD",1673015609736,0.00870372,16787.0,16786.0,2.72444301]
["bitfinex","BTCUSD",1673015610527,0.00870372,16787.0,16786.0,3.02444301]
["bitfinex","BTCUSD",1673015610991,0.00870372,16787.0,16786.0,2.72444301]
["bitfinex","BTCUSD",1673015611279,0.00870372,16787.0,16786.0,3.02444301]
["bitfinex","BTCUSD",1673015612043,0.00870372,16787.0,16786.0,4.02444301]
["bitfinex","BTCUSD",1673015613062,0.00870372,16787.0,16786.0,3.62017701]
["bitfinex","BTCUSD",1673015613604,0.40995161,16787.0,16786.0,1.191468]
["bitfinex","BTCUSD",1673015613854,1.30110646,16787.0,16786.0,1.191468]
["bitfinex","BTCUSD",1673015614375,1.30110646,16787.0,16786.0,1.787202]
["bitfinex","BTCUSD",1673015614376,0.00870372,16787.0,16786.0,1.787202]
["bitfinex","BTCUSD",1673015614877,0.00870372,16787.0,16786.0,3.55969668]
["bitfinex","BTCUSD",1673015615657,0.00870372,16787.0,16786.0,3.85969668]
["bitfinex","BTCUSD",1673015615923,0.00870372,16787.0,16786.0,3.24739968]
["bitfinex","BTCUSD",1673015616172,0.00870372,16787.0,16786.0,3.85969668]
["bitfinex","BTCUSD",1673015616431,0.00870372,16787.0,16786.0,4.23182456]
["bitfinex","BTCUSD",1673015616940,0.00870372,16787.0,16786.0,4.79199318]
["bitfinex","BTCUSD",1673015618492,0.00870372,16787.0,16786.0,3.79199318]
["bitfinex","BTCUSD",1673015619511,0.00870372,16787.0,16786.0,3.72919302]
["bitfinex","BTCUSD",1673015619512,0.26931118,16787.0,16786.0,3.72919302]
["bitfinex","BTCUSD",1673015623836,0.26931118,16787.0,16786.0,2.8690244]
["bitfinex","BTCUSD",1673015624093,0.26931118,16787.0,16786.0,1.12866784]
["bitfinex","BTCUSD",1673015624427,0.88160818,16787.0,16786.0,1.12866784]
["bitfinex","BTCUSD",1673015624612,0.26931118,16787.0,16786.0,1.12866784]
["bitfinex","BTCUSD",1673015625378,1.28611416,16787.0,16786.0,1.12866784]
["bitfinex","BTCUSD",1673015626153,1.28611416,16787.0,16786.0,0.53293384]
["bitfinex","BTCUSD",1673015626404,0.26705996,16785.0,16783.0,0.595815]
["bitfinex","BTCUSD",1673015626660,1.1174389,16784.0,16783.0,1.23630781]
["bitfinex","BTCUSD",1673015627156,0.87976101,16784.0,16783.0,1.23630781]
["bitfinex","BTCUSD",1673015627415,1.11676101,16784.0,16782.0,0.596002]
["bitfinex","BTCUSD",1673015627665,1.03915775,16783.0,16782.0,0.00015]
["bitfinex","BTCUSD",1673015627915,1.30179021,16783.0,16782.0,0.00015]
["bitfinex","BTCUSD",1673015628167,1.30179021,16783.0,16782.0,0.595876]
["bitfinex","BTCUSD",1673015629226,0.26263246,16783.0,16782.0,1.191752]
["bitfinex","BTCUSD",1673015629488,0.26746401,16784.0,16782.0,1.191752]
["bitfinex","BTCUSD",1673015629752,0.612297,16783.0,16782.0,1.191752]
["bitfinex","BTCUSD",1673015630022,0.26263246,16783.0,16782.0,1.191752]
["bitfinex","BTCUSD",1673015630849,0.69606768,16783.0,16782.0,1.191752]
["bitfinex","BTCUSD",1673015631551,0.69606768,16783.0,16782.0,0.595876]
["bitfinex","BTCUSD",1673015631812,1.30836468,16783.0,16782.0,0.595876]
["bitfinex","BTCUSD",1673015632591,1.30836468,16783.0,16782.0,1.191752]
["bitfinex","BTCUSD",1673015632802,0.69606768,16783.0,16782.0,1.191752]
["bitfinex","BTCUSD",1673015633100,0.26746401,16784.0,16782.0,1.25468547]
["bitfinex","BTCUSD",1673015633349,0.26746401,16784.0,16782.0,3.08995848]
["bitfinex","BTCUSD",1673015633857,0.26746401,16784.0,16783.0,0.612297]
["bitfinex","BTCUSD",1673015634117,0.26746401,16784.0,16782.0,2.4972844]
["bitfinex","BTCUSD",1673015634371,0.26746401,16784.0,16782.0,3.02704477]
["bitfinex","BTCUSD",1673015635387,0.26746401,16784.0,16783.0,0.55015917]
["bitfinex","BTCUSD",1673015635629,0.26746401,16784.0,16783.0,2.33768217]
["bitfinex","BTCUSD",1673015638412,0.26746401,16784.0,16783.0,2.63768217]
["bitfinex","BTCUSD",1673015639761,0.26746401,16784.0,16783.0,3.16710538]
["bitfinex","BTCUSD",1673015639974,0.26746401,16784.0,16783.0,3.77940238]
["bitfinex","BTCUSD",1673015640254,0.26699241,16786.0,16783.0,3.77940238]
["bitfinex","BTCUSD",1673015640518,0.73614166,16786.0,16783.0,3.23003885]
["bitfinex","BTCUSD",1673015640783,0.73614166,16786.0,16785.0,1.19154]
["bitfinex","BTCUSD",1673015641302,0.26699241,16786.0,16785.0,2.37969647]
["bitfinex","BTCUSD",1673015641566,0.26699241,16786.0,16785.0,3.22906]
["bitfinex","BTCUSD",1673015641850,0.26699241,16786.0,16785.0,3.22899046]
["bitfinex","BTCUSD",1673015643195,0.26699241,16786.0,16785.0,3.82012334]
["bitfinex","BTCUSD",1673015643965,0.26699241,16786.0,16785.0,4.82012334]
["bitfinex","BTCUSD",1673015644998,0.26699241,16786.0,16785.0,4.820015]
["bitfinex","BTCUSD",1673015645766,0.26699241,16786.0,16785.0,4.290562]
["bitfinex","BTCUSD",1673015646029,0.26699241,16786.0,16785.0,4.81966527]
["bitfinex","BTCUSD",1673015646311,0.26699241,16786.0,16785.0,4.22853239]
["bitfinex","BTCUSD",1673015646546,0.00870372,16787.0,16786.0,2.84775041]
["bitfinex","BTCUSD",1673015646806,0.00870372,16787.0,16786.0,3.68530266]
["bitfinex","BTCUSD",1673015649839,0.00870372,16787.0,16786.0,3.38530266]
["bitfinex","BTCUSD",1673015650063,0.00870372,16787.0,16786.0,3.72525739]
["bitfinex","BTCUSD",1673015650412,0.01031565,16788.0,16787.0,0.02178557]
["bitfinex","BTCUSD",1673015650652,0.01031565,16788.0,16787.0,6.91576221]
["bitfinex","BTCUSD",1673015650902,0.03129486,16790.0,16787.0,6.07089319]
["bitfinex","BTCUSD",1673015651162,0.03129486,16790.0,16789.0,0.1188]
["bitfinex","BTCUSD",1673015651453,0.03129486,16790.0,16789.0,4.94308803]
["bitfinex","BTCUSD",1673015651676,0.03129486,16790.0,16789.0,4.95158803]
["bitfinex","BTCUSD",1673015652185,0.03129486,16790.0,16789.0,4.22438661]
["bitfinex","BTCUSD",1673015652444,0.03129486,16790.0,16789.0,4.52438661]
["bitfinex","BTCUSD",1673015654004,0.02629486,16790.0,16789.0,5.22330312]
["bitfinex","BTCUSD",1673015655010,0.02629486,16790.0,16789.0,5.22395943]
["bitfinex","BTCUSD",1673015658606,0.02129486,16790.0,16789.0,5.22395943]
["bitfinex","BTCUSD",1673015658865,0.02129486,16790.0,16789.0,5.18786204]
["bitfinex","BTCUSD",1673015659173,0.02129486,16790.0,16789.0,4.53354292]
["bitfinex","BTCUSD",1673015660439,0.02129486,16790.0,16789.0,4.65234292]
["bitfinex","BTCUSD",1673015661511,0.02129486,16790.0,16789.0,5.24629059]
["bitfinex","BTCUSD",1673015662314,0.02129486,16790.0,16789.0,12.74629059]
["bitfinex","BTCUSD",1673015663310,0.01129486,16790.0,16789.0,12.74629059]
["bitfinex","BTCUSD",1673015663342,0.01129486,16790.0,16789.0,5.24629059]
["bitfinex","BTCUSD",1673015663600,0.01129486,16790.0,16789.0,5.64629059]
["bitfinex","BTCUSD",1673015666766,8.6e-07,16790.0,16789.0,5.64629059]
["bitfinex","BTCUSD",1673015667081,0.01582442,16792.0,16790.0,0.4]
["bitfinex","BTCUSD",1673015667314,0.01582442,16792.0,16791.0,0.98106112]
["bitfinex","BTCUSD",1673015667579,0.01606722,16793.0,16792.0,0.4]
["bitfinex","BTCUSD",1673015667830,0.01606722,16793.0,16792.0,4.05350616]
["bitfinex","BTCUSD",1673015668082,0.01606722,16793.0,16792.0,3.99057269]
["bitfinex","BTCUSD",1673015668370,0.01606722,16793.0,16792.0,4.69057269]
["bitfinex","BTCUSD",1673015668867,0.01606722,16793.0,16792.0,5.48452036]
["bitfinex","BTCUSD",1673015670673,0.01606722,16793.0,16792.0,5.36572036]
["bitfinex","BTCUSD",1673015670970,0.01606722,16793.0,16792.0,6.99332036]
["bitfinex","BTCUSD",1673015671191,0.00106722,16793.0,16792.0,6.99332036]
["bitfinex","BTCUSD",1673015672261,0.00106722,16793.0,16792.0,14.49332036]
["bitfinex","BTCUSD",1673015673644,0.06878737,16796.0,16793.0,0.40156876]
["bitfinex","BTCUSD",1673015673815,0.06878737,16796.0,16795.0,1.0]
["bitfinex","BTCUSD",1673015674077,0.06878737,16796.0,16795.0,4.23344414]
["bitfinex","BTCUSD",1673015674590,0.06878737,16796.0,16795.0,4.63344414]
["bitfinex","BTCUSD",1673015674889,0.06878737,16796.0,16795.0,5.89472153]
["bitfinex","BTCUSD",1673015675400,0.06878737,16796.0,16795.0,3.65943339]
["bitfinex","BTCUSD",1673015676213,0.06878737,16796.0,16795.0,3.098156]
["bitfinex","BTCUSD",1673015676450,0.58941228,16796.0,16795.0,0.7]
["bitfinex","BTCUSD",1673015676725,1.20170928,16796.0,16795.0,0.7]
["bitfinex","BTCUSD",1673015677793,1.20170928,16796.0,16794.0,0.595433]
["bitfinex","BTCUSD",1673015678054,0.527567,16795.0,16794.0,0.595433]
["bitfinex","BTCUSD",1673015678314,0.58941228,16796.0,16794.0,0.595433]
["bitfinex","BTCUSD",1673015678574,0.70821228,16796.0,16794.0,1.190883]
["bitfinex","BTCUSD",1673015679264,0.70821228,16796.0,16794.0,0.59545]
["bitfinex","BTCUSD",1673015679265,0.612297,16795.0,16794.0,0.59545]
["bitfinex","BTCUSD",1673015679523,0.70821228,16796.0,16794.0,0.59545]
["bitfinex","BTCUSD",1673015679772,0.38737597,16795.0,16794.0,0.59545]
["bitfinex","BTCUSD",1673015680034,0.99967297,16795.0,16794.0,0.59545]
["bitfinex","BTCUSD",1673015680293,0.91494297,16795.0,16793.0,0.59702976]
["bitfinex","BTCUSD",1673015680557,0.612297,16794.0,16793.0,0.59702976]
["bitfinex","BTCUSD",1673015680802,0.38737597,16795.0,16793.0,0.59702976]
["bitfinex","BTCUSD",1673015681572,0.731097,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015682091,1.131097,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015682343,2.96856409,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015682675,3.19468218,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015682854,2.78975501,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015683617,3.05625822,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015683869,3.49423739,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015684133,3.05625822,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015684383,3.82937702,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015685689,3.23392702,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015686483,3.82937702,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015686709,3.56441783,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015686956,3.06253782,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015687475,3.48388718,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015688241,3.06253782,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015688495,4.34966416,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015688751,3.99432655,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015690365,3.55015454,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015690818,3.66845454,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015692092,3.19823876,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015692624,3.4757615,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015692908,3.4757615,16794.0,16793.0,0.06450223]
["bitfinex","BTCUSD",1673015692909,3.3569615,16794.0,16793.0,0.06450223]
["bitfinex","BTCUSD",1673015693177,1.48531257,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015693444,1.21828642,16794.0,16793.0,0.00156876]
["bitfinex","BTCUSD",1673015694804,1.21828642,16794.0,16793.0,1.80692375]
["bitfinex","BTCUSD",1673015694805,1.04026565,16794.0,16793.0,1.80692375]
["bitfinex","BTCUSD",1673015695056,0.17802077,16795.0,16793.0,1.80692375]
["bitfinex","BTCUSD",1673015695302,0.64205021,16795.0,16793.0,1.80692375]
["bitfinex","BTCUSD",1673015695589,0.90907636,16795.0,16793.0,1.80692375]
["bitfinex","BTCUSD",1673015695846,0.64205021,16795.0,16793.0,1.80692375]
["bitfinex","BTCUSD",1673015696354,0.64205021,16795.0,16794.0,0.52410589]
["bitfinex","BTCUSD",1673015696608,0.64205021,16795.0,16794.0,1.71500589]
["bitfinex","BTCUSD",1673015697043,0.81063499,16796.0,16794.0,1.71500589]
["bitfinex","BTCUSD",1673015697044,1.11670531,16796.0,16794.0,1.71500589]
["bitfinex","BTCUSD",1673015697265,0.24680814,16796.0,16794.0,2.37338936]
["bitfinex","BTCUSD",1673015697483,0.24680814,16796.0,16794.0,2.31045589]
["bitfinex","BTCUSD",1673015697919,0.06878737,16796.0,16795.0,0.61416781]
["bitfinex","BTCUSD",1673015698166,0.06878737,16796.0,16795.0,2.10499781]
["bitfinex","BTCUSD",1673015698390,0.06878737,16796.0,16795.0,2.70041281]
["bitfinex","BTCUSD",1673015698612,0.06878737,16796.0,16795.0,2.40041281]
["bitfinex","BTCUSD",1673015698824,0.06878737,16796.0,16795.0,2.70041281]
["bitfinex","BTCUSD",1673015699043,0.06878737,16796.0,16795.0,2.40041281]
["bitfinex","BTCUSD",1673015699259,0.06878737,16796.0,16795.0,1.80499781]
["bitfinex","BTCUSD",1673015699508,0.06878737,16796.0,16795.0,1.19083]
["bitfinex","BTCUSD",1673015699509,0.24680814,16796.0,16795.0,1.19083]
["bitfinex","BTCUSD",1673015699724,0.51383429,16796.0,16795.0,0.595415]
["bitfinex","BTCUSD",1673015699936,0.24680814,16796.0,16795.0,1.19083]
["bitfinex","BTCUSD",1673015700712,0.24680814,16796.0,16795.0,1.85141045]
["bitfinex","BTCUSD",1673015700713,0.06878737,16796.0,16795.0,1.85141045]
["bitfinex","BTCUSD",1673015701218,0.06878737,16796.0,16795.0,2.15141045]
["bitfinex","BTCUSD",1673015701470,0.06275837,16796.0,16795.0,2.76370745]
["bitfinex","BTCUSD",1673015701725,0.06275837,16796.0,16795.0,2.46370745]
["bitfinex","BTCUSD",1673015701992,0.06275837,16796.0,16795.0,2.76370745]
["bitfinex","BTCUSD",1673015702502,0.06275837,16796.0,16795.0,1.84131845]
["bitfinex","BTCUSD",1673015704049,0.06275837,16796.0,16795.0,2.43673345]
["bitfinex","BTCUSD",1673015704815,0.06275837,16796.0,16795.0,2.73673345]
["bitfinex","BTCUSD",1673015705564,0.06275837,16796.0,16795.0,2.076153]
["bitfinex","BTCUSD",1673015705848,0.06275837,16796.0,16795.0,3.25457212]
["bitfinex","BTCUSD",1673015706087,0.06275837,16796.0,16795.0,3.87649874]
["bitfinex","BTCUSD",1673015706348,0.06275837,16796.0,16795.0,3.65457212]
["bitfinex","BTCUSD",1673015706621,0.06275837,16796.0,16795.0,4.31805314]
["bitfinex","BTCUSD",1673015707149,0.06275837,16796.0,16795.0,4.36373116]
["bitfinex","BTCUSD",1673015707928,0.06275837,16796.0,16795.0,4.34444889]
["bitfinex","BTCUSD",1673015708191,0.48448677,16800.0,16796.0,0.1]
["bitfinex","BTCUSD",1673015708644,0.6575241,16800.0,16797.0,2.29208847]
["bitfinex","BTCUSD",1673015708872,0.6575241,16800.0,16797.0,2.29190796]
["bitfinex","BTCUSD",1673015709087,0.6575241,16800.0,16797.0,1.786011]
["bitfinex","BTCUSD",1673015709324,0.44073876,16799.0,16797.0,1.786011]
["bitfinex","BTCUSD",1673015709548,0.88578568,16799.0,16797.0,1.190674]
["bitfinex","BTCUSD",1673015709833,0.88578568,16799.0,16797.0,0.595337]
["bitfinex","BTCUSD",1673015710092,0.17802077,16798.0,16796.0,1.68960299]
["bitfinex","BTCUSD",1673015710354,1.06378638,16799.0,16796.0,2.28495899]
["bitfinex","BTCUSD",1673015710355,1.47948504,16799.0,16796.0,2.28495899]
["bitfinex","BTCUSD",1673015710618,0.88578568,16799.0,16796.0,2.28495899]
["bitfinex","BTCUSD",1673015710869,0.88578568,16799.0,16797.0,6e-05]
["bitfinex","BTCUSD",1673015711158,0.35680511,16798.0,16797.0,0.5954]
["bitfinex","BTCUSD",1673015712732,0.35680511,16798.0,16797.0,1.190744]
["bitfinex","BTCUSD",1673015712988,0.35680511,16798.0,16797.0,0.5954]
["bitfinex","BTCUSD",1673015713501,0.93482588,16798.0,16797.0,6e-05]
["bitfinex","BTCUSD",1673015714811,1.54712288,16798.0,16797.0,6e-05]
["bitfinex","BTCUSD",1673015715312,0.93482588,16798.0,16797.0,6e-05]
["bitfinex","BTCUSD",1673015715588,1.54712288,16798.0,16797.0,6e-05]
["bitfinex","BTCUSD",1673015715863,1.81414903,16798.0,16797.0,6e-05]
["bitfinex","BTCUSD",1673015716646,0.17802077,16798.0,16797.0,1.19709186]
["bitfinex","BTCUSD",1673015716900,1.15939523,16799.0,16797.0,1.79243586]
["bitfinex","BTCUSD",1673015717173,0.80337376,16799.0,16797.0,1.79243586]
["bitfinex","BTCUSD",1673015718014,0.53634761,16799.0,16797.0,1.79243586]
["bitfinex","BTCUSD",1673015718778,0.53634761,16799.0,16797.0,1.79237586]
["bitfinex","BTCUSD",1673015719039,0.35832684,16799.0,16797.0,1.79237586]
["bitfinex","BTCUSD",1673015719554,0.53634761,16799.0,16797.0,1.79237586]
["bitfinex","BTCUSD",1673015719810,0.35832684,16799.0,16797.0,1.79237586]
["bitfinex","BTCUSD",1673015720429,0.35832684,16799.0,16797.0,1.85530933]
["bitfinex","BTCUSD",1673015720588,0.35832684,16799.0,16797.0,2.38771986]
["bitfinex","BTCUSD",1673015722180,0.21746062,16800.0,16798.0,1.13333306]
["bitfinex","BTCUSD",1673015722430,0.21746062,16800.0,16799.0,0.595273]
["bitfinex","BTCUSD",1673015722431,0.57773471,16800.0,16799.0,0.595273]
["bitfinex","BTCUSD",1673015722699,0.39971394,16800.0,16799.0,0.595273]
["bitfinex","BTCUSD",1673015723721,0.57773471,16800.0,16798.0,1.11632006]
["bitfinex","BTCUSD",1673015723979,0.57773471,16800.0,16797.0,0.99532]
["bitfinex","BTCUSD",1673015723980,0.36102262,16799.0,16797.0,0.99532]
["bitfinex","BTCUSD",1673015724290,0.59870051,16799.0,16797.0,0.99532]
["bitfinex","BTCUSD",1673015724484,0.36102262,16799.0,16797.0,0.99532]
["bitfinex","BTCUSD",1673015724773,0.53904339,16799.0,16797.0,0.59532]
["bitfinex","BTCUSD",1673015725295,0.80606954,16799.0,16797.0,0.59532]
["bitfinex","BTCUSD",1673015725577,0.80606954,16799.0,16796.0,2.25638825]
["bitfinex","BTCUSD",1673015725843,0.68272481,16798.0,16796.0,0.50927225]
["bitfinex","BTCUSD",1673015726099,0.612297,16797.0,16796.0,0.50927225]
["bitfinex","BTCUSD",1673015726615,0.79031777,16797.0,16794.0,2.113448]
["bitfinex","BTCUSD",1673015726874,0.41569866,16797.0,16794.0,2.72217369]
["bitfinex","BTCUSD",1673015727180,0.41569866,16797.0,16794.0,2.19957369]
["bitfinex","BTCUSD",1673015727442,1.07596247,16796.0,16793.0,2.41001283]
["bitfinex","BTCUSD",1673015727701,0.527567,16795.0,16793.0,2.05801283]
["bitfinex","BTCUSD",1673015727962,0.612297,16794.0,16793.0,0.53993083]
["bitfinex","BTCUSD",1673015728772,0.90871239,16796.0,16793.0,0.53993083]
["bitfinex","BTCUSD",1673015729036,0.90871239,16796.0,16793.0,0.6028643]
["bitfinex","BTCUSD",1673015729290,0.612297,16795.0,16793.0,1.1983383]
["bitfinex","BTCUSD",1673015729553,0.527567,16794.0,16793.0,1.13540483]
["bitfinex","BTCUSD",1673015729834,0.17802077,16795.0,16793.0,1.73089083]
["bitfinex","BTCUSD",1673015730103,0.17802077,16795.0,16793.0,1.13541683]
["bitfinex","BTCUSD",1673015730104,0.612297,16794.0,16793.0,1.13541683]
["bitfinex","BTCUSD",1673015730357,0.44504692,16796.0,16793.0,1.78802676]
["bitfinex","BTCUSD",1673015730633,0.17802077,16796.0,16794.0,0.61124066]
["bitfinex","BTCUSD",1673015730945,0.17802077,16796.0,16795.0,0.595415]
["bitfinex","BTCUSD",1673015731201,0.17802077,16796.0,16795.0,1.19083]
["bitfinex","BTCUSD",1673015731461,0.17802077,16796.0,16795.0,2.203127]
["bitfinex","BTCUSD",1673015731727,0.44504692,16797.0,16795.0,3.098542]
["bitfinex","BTCUSD",1673015731993,0.44504692,16797.0,16796.0,0.199773]
["bitfinex","BTCUSD",1673015732462,0.44504692,16798.0,16796.0,2.80471]
["bitfinex","BTCUSD",1673015732731,0.44504692,16798.0,16797.0,1.012222]
["bitfinex","BTCUSD",1673015733005,0.44504692,16798.0,16797.0,1.590688]
["bitfinex","BTCUSD",1673015733275,1.05668386,16798.0,16797.0,1.190688]
["bitfinex","BTCUSD",1673015733529,1.27854893,16798.0,16797.0,0.595344]
["bitfinex","BTCUSD",1673015734054,0.92252746,16798.0,16797.0,0.595344]
["bitfinex","BTCUSD",1673015734312,1.53482446,16798.0,16796.0,0.61734608]
["bitfinex","BTCUSD",1673015734569,1.15176491,16797.0,16796.0,0.61734608]
["bitfinex","BTCUSD",1673015734860,1.37314851,16797.0,16796.0,0.02196708]
["bitfinex","BTCUSD",1673015735390,1.37314805,16797.0,16796.0,0.02196708]
["bitfinex","BTCUSD",1673015735649,1.43158646,16797.0,16796.0,0.02196708]
["bitfinex","BTCUSD",1673015737254,1.43158646,16797.0,16796.0,0.61734608]
["bitfinex","BTCUSD",1673015738354,1.43158646,16797.0,16796.0,0.02196708]
["bitfinex","BTCUSD",1673015738607,1.43268128,16797.0,16796.0,0.02196708]
["bitfinex","BTCUSD",1673015739141,1.58192637,16797.0,16796.0,0.02196708]
["bitfinex","BTCUSD",1673015739404,2.71027679,16797.0,16796.0,0.02196708]
["bitfinex","BTCUSD",1673015740248,3.05063175,16797.0,16796.0,0.02196708]
["bitfinex","BTCUSD",1673015740518,2.87957966,16797.0,16796.0,0.02196708]
["bitfinex","BTCUSD",1673015740774,2.27994744,16797.0,16796.0,0.02196708]
["bitfinex","BTCUSD",1673015741038,2.71999654,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015741293,2.74636993,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015741650,2.27994744,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015741925,2.87957966,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015742185,2.70871775,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015742442,2.64849727,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015743152,2.21972696,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015743415,2.51936034,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015743679,2.71470434,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015743946,1.98510034,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015744212,2.59690434,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015745791,2.96794887,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015746315,2.43282535,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015746575,2.96773316,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015746881,3.56307716,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015747449,3.19203263,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015748414,2.65712482,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015748423,3.19197553,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015748864,3.19195641,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015749732,2.59661241,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015751237,2.57979847,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015751486,2.75911088,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015751724,3.15952165,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015751974,2.95911088,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015752468,3.36849025,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015752705,3.52364846,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015753166,3.71390131,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015753414,3.5587431,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015753876,2.95911088,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015755136,3.5587431,16797.0,16796.0,0.01977038]
["bitfinex","BTCUSD",1673015759546,3.5587431,16797.0,16796.0,0.01498542]
["bitfinex","BTCUSD",1673015759547,4.81288106,16797.0,16796.0,0.01498542]
["bitfinex","BTCUSD",1673015762411,4.51288106,16797.0,16796.0,0.01498542]
["bitfinex","BTCUSD",1673015763110,4.69438106,16797.0,16796.0,0.01498542]
["bitfinex","BTCUSD",1673015763603,4.70288106,16797.0,16796.0,0.01498542]
["bitfinex","BTCUSD",1673015765613,3.83551676,16797.0,16796.0,0.01498542]
["bitfinex","BTCUSD",1673015765862,4.40288106,16797.0,16796.0,0.01498542]
["bitfinex","BTCUSD",1673015767166,4.70288106,16797.0,16796.0,0.01498542]
["bitfinex","BTCUSD",1673015767704,4.94055895,16797.0,16796.0,0.0113819]
["bitfinex","BTCUSD",1673015767962,5.93758836,16797.0,16796.0,0.0113819]
["bitfinex","BTCUSD",1673015768222,7.06312471,16797.0,16796.0,0.00576666]
["bitfinex","BTCUSD",1673015768503,0.4,16796.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015768777,0.53442523,16792.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015769052,1.84503889,16791.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015769322,3.77657216,16791.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015769834,3.24214693,16791.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015770151,3.90569742,16791.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015770364,5.01710515,16791.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015770639,5.16659198,16791.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015770901,5.76782036,16791.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015771166,4.91877221,16791.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015771449,5.64040789,16791.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015771705,5.75900789,16791.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015772758,5.15777951,16791.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015772991,5.4039574,16791.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015773248,5.76750789,16791.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015774149,5.20191885,16791.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015774837,5.8015903,16791.0,16790.0,0.00379822]
["bitfinex","BTCUSD",1673015775628,5.20191885,16791.0,16789.0,0.00198589]
["bitfinex","BTCUSD",1673015775885,2.96291473,16790.0,16789.0,0.00198589]
["bitfinex","BTCUSD",1673015776138,5.36149473,16790.0,16789.0,0.00198589]
["bitfinex","BTCUSD",1673015776396,5.76149473,16790.0,16789.0,0.00198589]
["bitfinex","BTCUSD",1673015776678,5.17031634,16790.0,16789.0,0.00198589]
["bitfinex","BTCUSD",1673015777201,5.0242706,16790.0,16789.0,0.00198589]
["bitfinex","BTCUSD",1673015777445,5.55697712,16790.0,16789.0,0.00198589]
["bitfinex","BTCUSD",1673015777971,5.16993796,16790.0,16789.0,0.00198589]
["bitfinex","BTCUSD",1673015778219,6.00729424,16790.0,16789.0,0.00198589]
["bitfinex","BTCUSD",1673015778479,0.35817729,16788.0,16787.0,0.00417264]
["bitfinex","BTCUSD",1673015778721,3.84268516,16788.0,16787.0,0.00417264]
["bitfinex","BTCUSD",1673015778994,5.04843683,16788.0,16787.0,0.00417264]
["bitfinex","BTCUSD",1673015779276,5.44843683,16788.0,16787.0,0.00417264]
["bitfinex","BTCUSD",1673015780299,5.98073245,16788.0,16787.0,0.00417264]
["bitfinex","BTCUSD",1673015780604,6.99903958,16788.0,16787.0,6.4e-07]
["bitfinex","BTCUSD",1673015780835,6.99903958,16788.0,16786.0,0.00417264]
["bitfinex","BTCUSD",1673015780836,0.4,16787.0,16786.0,0.00417264]
["bitfinex","BTCUSD",1673015781096,3.28695248,16787.0,16786.0,6.4e-07]
["bitfinex","BTCUSD",1673015781363,4.93785979,16787.0,16786.0,6.4e-07]
["bitfinex","BTCUSD",1673015781613,5.53173692,16787.0,16786.0,6.4e-07]
["bitfinex","BTCUSD",1673015782432,6.32901098,16787.0,16786.0,6.4e-07]
["bitfinex","BTCUSD",1673015782678,5.46874307,16787.0,16786.0,6.4e-07]
["bitfinex","BTCUSD",1673015783455,6.03419411,16787.0,16786.0,6.4e-07]
["bitfinex","BTCUSD",1673015783730,0.35725936,16785.0,16784.0,0.00367607]
["bitfinex","BTCUSD",1673015784011,2.1802953,16785.0,16784.0,0.00367607]
["bitfinex","BTCUSD",1673015784266,2.7920993,16785.0,16784.0,0.00367607]
["bitfinex","BTCUSD",1673015784529,3.1920993,16785.0,16784.0,0.00367607]
["bitfinex","BTCUSD",1673015784790,3.78604697,16785.0,16784.0,0.00367607]
["bitfinex","BTCUSD",1673015785053,4.52866771,16785.0,16784.0,0.00367607]
["bitfinex","BTCUSD",1673015785298,5.09442226,16785.0,16784.0,0.00367607]
["bitfinex","BTCUSD",1673015786625,4.82866771,16785.0,16784.0,0.00367607]
["bitfinex","BTCUSD",1673015786880,5.09442226,16785.0,16784.0,0.00367607]
["bitfinex","BTCUSD",1673015787203,5.09433144,16785.0,16784.0,0.00367607]
["bitfinex","BTCUSD",1673015787420,5.44867547,16785.0,16784.0,0.00367607]
["bitfinex","BTCUSD",1673015787685,5.27159659,16785.0,16784.0,0.00367607]
["bitfinex","BTCUSD",1673015788194,5.27159659,16785.0,16780.0,0.0053646]
["bitfinex","BTCUSD",1673015788195,6.1465359,16785.0,16780.0,0.0053646]
["bitfinex","BTCUSD",1673015788476,0.17706987,16781.0,16780.0,0.0053646]
["bitfinex","BTCUSD",1673015788714,4.79233073,16781.0,16780.0,0.0053646]
["bitfinex","BTCUSD",1673015789247,4.55465284,16781.0,16780.0,0.0053646]
["bitfinex","BTCUSD",1673015789851,2.995452,16781.0,16780.0,0.0053646]
["bitfinex","BTCUSD",1673015790279,2.39954,16781.0,16780.0,0.57760702]
["bitfinex","BTCUSD",1673015791303,2.39954,16781.0,16780.0,0.0053646]
["bitfinex","BTCUSD",1673015792600,2.39954,16781.0,16780.0,0.51952822]
["bitfinex","BTCUSD",1673015792601,1.803628,16781.0,16780.0,0.51952822]
["bitfinex","BTCUSD",1673015793378,1.803628,16781.0,16780.0,0.0053646]
["bitfinex","BTCUSD",1673015795477,1.803628,16781.0,16780.0,0.67328171]
["bitfinex","BTCUSD",1673015795743,2.08842064,16781.0,16780.0,0.67328171]
["bitfinex","BTCUSD",1673015796000,1.803628,16781.0,16780.0,0.67328171]
["bitfinex","BTCUSD",1673015796797,1.191824,16781.0,16780.0,0.67328171]
["bitfinex","BTCUSD",1673015797056,1.803628,16781.0,16780.0,0.67328171]
["bitfinex","BTCUSD",1673015797683,0.595858,16783.0,16780.0,0.8369116]
["bitfinex","BTCUSD",1673015797867,0.595861,16783.0,16781.0,0.611804]
["bitfinex","BTCUSD",1673015798127,0.595861,16783.0,16781.0,0.74654418]
["bitfinex","BTCUSD",1673015798379,0.7521532,16783.0,16782.0,0.51070602]
["bitfinex","BTCUSD",1673015798642,0.96706095,16784.0,16782.0,0.74730602]
["bitfinex","BTCUSD",1673015798907,0.96706095,16784.0,16783.0,0.1188]
["bitfinex","BTCUSD",1673015799160,0.59585536,16785.0,16783.0,0.1188]
["bitfinex","BTCUSD",1673015799427,0.59585536,16785.0,16783.0,0.18173347]
["bitfinex","BTCUSD",1673015799428,0.97886124,16785.0,16783.0,0.18173347]
["bitfinex","BTCUSD",1673015799683,5.936e-05,16785.0,16784.0,0.18173347]
["bitfinex","BTCUSD",1673015799957,0.41291232,16785.0,16784.0,0.1188]
["bitfinex","BTCUSD",1673015800259,0.35333038,16785.0,16784.0,0.1188]
["bitfinex","BTCUSD",1673015800496,0.94910038,16785.0,16783.0,0.6631]
["bitfinex","BTCUSD",1673015800982,0.94910038,16785.0,16784.0,0.684989]
["bitfinex","BTCUSD",1673015802361,1.54487038,16785.0,16784.0,0.684989]
["bitfinex","BTCUSD",1673015802623,1.19154,16785.0,16784.0,0.684989]
["bitfinex","BTCUSD",1673015802911,1.55477349,16786.0,16784.0,0.684989]
["bitfinex","BTCUSD",1673015803436,0.611804,16785.0,16784.0,0.684989]
["bitfinex","BTCUSD",1673015803687,0.611804,16785.0,16783.0,1.22805674]
["bitfinex","BTCUSD",1673015803688,1.207574,16785.0,16783.0,1.31197717]
["bitfinex","BTCUSD",1673015803947,0.59577,16785.0,16783.0,1.31197717]
["bitfinex","BTCUSD",1673015804240,1.53526509,16785.0,16783.0,1.31197717]
["bitfinex","BTCUSD",1673015804492,0.611804,16784.0,16783.0,1.31197717]
["bitfinex","BTCUSD",1673015804755,0.595805,16784.0,16783.0,1.31197717]
["bitfinex","BTCUSD",1673015806252,1.19161,16784.0,16783.0,1.31197717]
["bitfinex","BTCUSD",1673015806500,2.27445906,16784.0,16783.0,0.5443]
["bitfinex","BTCUSD",1673015806760,3.24118342,16784.0,16783.0,0.5443]
["bitfinex","BTCUSD",1673015806999,2.88704368,16784.0,16783.0,0.5443]
["bitfinex","BTCUSD",1673015807790,2.2468693,16784.0,16783.0,0.5443]
["bitfinex","BTCUSD",1673015808057,1.207609,16784.0,16783.0,0.5443]
["bitfinex","BTCUSD",1673015808309,0.595805,16784.0,16783.0,0.5443]
["bitfinex","BTCUSD",1673015808573,0.77365549,16784.0,16783.0,0.5443]
["bitfinex","BTCUSD",1673015808807,1.0392603,16784.0,16783.0,0.5443]
["bitfinex","BTCUSD",1673015809300,1.91015791,16784.0,16783.0,0.5443]
["bitfinex","BTCUSD",1673015809564,1.29835391,16784.0,16783.0,0.5443]
["bitfinex","BTCUSD",1673015809808,2.50596291,16784.0,16783.0,0.5443]
["bitfinex","BTCUSD",1673015810056,2.2468693,16784.0,16783.0,0.5443]
["bitfinex","BTCUSD",1673015810597,1.82735355,16784.0,16783.0,1.20803095]
["bitfinex","BTCUSD",1673015810848,0.44368323,16784.0,16783.0,1.20803095]
["bitfinex","BTCUSD",1673015812097,0.17807842,16784.0,16783.0,1.20803095]
["bitfinex","BTCUSD",1673015812851,0.17807842,16784.0,16783.0,1.32683095]
["bitfinex","BTCUSD",1673015813623,0.17807842,16784.0,16783.0,1.89174306]
["bitfinex","BTCUSD",1673015814140,0.61974455,16785.0,16783.0,1.89174306]
["bitfinex","BTCUSD",1673015814141,0.44368323,16785.0,16783.0,1.89174306]
["bitfinex","BTCUSD",1673015814404,0.44368323,16785.0,16784.0,0.6369]
["bitfinex","BTCUSD",1673015814664,0.44368323,16785.0,16784.0,2.40946929]
["bitfinex","BTCUSD",1673015814665,0.17807842,16785.0,16784.0,2.40946929]
["bitfinex","BTCUSD",1673015815177,0.17807842,16785.0,16784.0,1.79766529]
["bitfinex","BTCUSD",1673015815443,0.17807842,16785.0,16784.0,0.6369]
["bitfinex","BTCUSD",1673015815932,0.44368323,16785.0,16784.0,0.2369]
["bitfinex","BTCUSD",1673015816393,0.44368323,16785.0,16784.0,1.33740652]
["bitfinex","BTCUSD",1673015816706,0.44368323,16785.0,16784.0,1.93321152]
["bitfinex","BTCUSD",1673015817518,0.17807842,16785.0,16784.0,1.93321152]
["bitfinex","BTCUSD",1673015818032,0.17807842,16785.0,16784.0,2.52901652]
["bitfinex","BTCUSD",1673015818777,0.17807842,16785.0,16784.0,1.93321152]
["bitfinex","BTCUSD",1673015819031,0.44368323,16785.0,16784.0,1.33740652]
["bitfinex","BTCUSD",1673015820080,0.44368323,16785.0,16784.0,1.93321152]
["bitfinex","BTCUSD",1673015820336,0.17807842,16785.0,16784.0,1.93321152]
["bitfinex","BTCUSD",1673015820601,0.44368323,16786.0,16784.0,1.93321152]
["bitfinex","BTCUSD",1673015820934,0.44368323,16786.0,16784.0,2.37932129]
["bitfinex","BTCUSD",1673015821099,0.44368323,16786.0,16784.0,2.97512629]
["bitfinex","BTCUSD",1673015821619,0.17807842,16786.0,16785.0,1.48058844]
["bitfinex","BTCUSD",1673015821862,0.17807842,16786.0,16785.0,2.68816244]
["bitfinex","BTCUSD",1673015822107,0.17807842,16786.0,16785.0,1.51154736]
["bitfinex","BTCUSD",1673015823358,0.17807842,16786.0,16785.0,0.91577736]
["bitfinex","BTCUSD",1673015823612,0.44368323,16786.0,16785.0,0.91577736]
["bitfinex","BTCUSD",1673015823869,1.1493394,16786.0,16785.0,0.2356]
["bitfinex","BTCUSD",1673015824136,3.2797038,16786.0,16783.0,1.26374835]
["bitfinex","BTCUSD",1673015824411,0.80076006,16785.0,16783.0,1.26374835]
["bitfinex","BTCUSD",1673015824719,0.78975068,16784.0,16783.0,1.26374835]
["bitfinex","BTCUSD",1673015825175,0.17794668,16784.0,16783.0,1.26374835]
["bitfinex","BTCUSD",1673015826204,0.17794668,16784.0,16783.0,0.6626]
["bitfinex","BTCUSD",1673015826466,1.41256406,16784.0,16782.0,0.7833912]
["bitfinex","BTCUSD",1673015826727,0.62281338,16784.0,16783.0,0.66805478]
["bitfinex","BTCUSD",1673015827233,0.62281338,16784.0,16782.0,0.1187]
["bitfinex","BTCUSD",1673015827494,0.78971786,16783.0,16782.0,0.7566691]
["bitfinex","BTCUSD",1673015827754,0.17791386,16783.0,16782.0,0.7566691]
["bitfinex","BTCUSD",1673015828024,1.88326188,16783.0,16780.0,0.82449723]
["bitfinex","BTCUSD",1673015828276,0.4448406,16782.0,16780.0,0.82449723]
["bitfinex","BTCUSD",1673015828637,0.611804,16781.0,16780.0,0.82449723]
["bitfinex","BTCUSD",1673015828803,0.17792058,16781.0,16780.0,0.82449723]
["bitfinex","BTCUSD",1673015829075,1.47229527,16781.0,16780.0,0.0053646]
["bitfinex","BTCUSD",1673015829322,2.97953513,16781.0,16780.0,0.0053646]
["bitfinex","BTCUSD",1673015829584,2.73998738,16781.0,16780.0,0.0053646]
["bitfinex","BTCUSD",1673015830098,2.14407538,16781.0,16780.0,0.0053646]
["bitfinex","BTCUSD",1673015830602,1.7014007,16781.0,16780.0,0.0053646]
["bitfinex","BTCUSD",1673015830872,2.2973127,16781.0,16780.0,0.0053646]
["bitfinex","BTCUSD",1673015832936,2.8932247,16781.0,16780.0,0.0053646]
["bitfinex","BTCUSD",1673015833692,2.8932247,16781.0,16780.0,0.02678135]
["bitfinex","BTCUSD",1673015836028,3.42552032,16781.0,16780.0,0.02678135]
["bitfinex","BTCUSD",1673015836836,3.22245224,16781.0,16780.0,0.02678135]
["bitfinex","BTCUSD",1673015837101,3.62245224,16781.0,16780.0,0.02678135]
["bitfinex","BTCUSD",1673015837366,3.76765191,16781.0,16780.0,0.02678135]
["bitfinex","BTCUSD",1673015837635,4.08675537,16781.0,16780.0,0.02678135]
["bitfinex","BTCUSD",1673015837924,3.9415557,16781.0,16780.0,0.02678135]
["bitfinex","BTCUSD",1673015838171,3.8237557,16781.0,16780.0,0.02678135]
["bitfinex","BTCUSD",1673015838436,3.4237557,16781.0,16780.0,0.02678135]
["bitfinex","BTCUSD",1673015840656,2.88997539,16781.0,16780.0,0.02678135]
["bitfinex","BTCUSD",1673015841847,3.4237557,16781.0,16780.0,0.02678135]
["bitfinex","BTCUSD",1673015842107,3.8237557,16781.0,16780.0,0.02678135]
["bitfinex","BTCUSD",1673015842362,4.42961295,16781.0,16780.0,0.02678135]
["bitfinex","BTCUSD",1673015842626,4.48840488,16781.0,16780.0,0.02678135]
["bitfinex","BTCUSD",1673015842888,4.78034614,16781.0,16780.0,0.02678135]
["bitfinex","BTCUSD",1673015843190,4.78034614,16781.0,16780.0,0.0204796]
["bitfinex","BTCUSD",1673015843191,4.69710759,16781.0,16780.0,0.0204796]
["bitfinex","BTCUSD",1673015843449,5.42408598,16781.0,16780.0,0.0204796]
["bitfinex","BTCUSD",1673015843727,4.82440759,16781.0,16780.0,0.0204796]
["bitfinex","BTCUSD",1673015844787,5.42408598,16781.0,16780.0,0.0204796]
["bitfinex","BTCUSD",1673015845057,0.36697869,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015845318,4.4563094,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015845804,5.81173388,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015846061,5.61218174,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015846336,6.00076795,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015846598,6.29464508,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015846869,6.59464508,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015847372,6.47594508,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015847632,5.61049404,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015847900,4.54708727,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015848418,4.98227192,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015849485,5.33718519,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015849753,4.98227192,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015850036,5.57614905,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015850290,5.93097554,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015850541,5.32764181,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015851359,5.15227181,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015851620,4.97467459,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015851875,5.41835924,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015852410,4.97467459,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015852948,5.30915751,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015853206,5.54005854,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015853482,5.24005854,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015853742,5.54005854,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015854005,5.24005854,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015854259,5.16547286,16779.0,16778.0,0.00659428]
["bitfinex","BTCUSD",1673015854522,5.56599344,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015854789,5.0005424,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015855057,5.14401605,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015855578,5.09880219,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015856417,4.98000219,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015856978,4.38401919,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015857254,0.78321821,16779.0,16778.0,0.51004512]
["bitfinex","BTCUSD",1673015857546,0.18723521,16779.0,16778.0,0.74664512]
["bitfinex","BTCUSD",1673015857807,0.00977869,16779.0,16778.0,0.74664512]
["bitfinex","BTCUSD",1673015858068,0.00977869,16779.0,16778.0,0.51004512]
["bitfinex","BTCUSD",1673015858305,0.16137028,16779.0,16778.0,0.51004512]
["bitfinex","BTCUSD",1673015858563,0.00977869,16779.0,16778.0,0.51004512]
["bitfinex","BTCUSD",1673015860176,1.56103121,16779.0,16778.0,0.51004512]
["bitfinex","BTCUSD",1673015860403,1.82722012,16779.0,16778.0,0.51004512]
["bitfinex","BTCUSD",1673015862488,1.82722012,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015862775,2.00454974,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015863034,3.56338865,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015863288,3.72702684,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015863541,3.74636681,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015864328,3.30289316,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015865877,3.83554771,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015866945,3.50289316,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015867215,3.63198444,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015868069,3.27150488,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015868323,4.20123079,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015868583,4.33032207,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015869357,3.73076993,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015870365,3.93603283,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015870642,3.40315092,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015870877,2.80716792,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015872663,2.19536392,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015873925,2.80716792,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015874463,2.19536392,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015874697,3.14748241,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015874942,3.74346541,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015876458,3.13166141,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015876707,3.74346541,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015878290,2.98752407,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015878519,4.30204656,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015878780,3.74437875,16779.0,16778.0,0.00519795]
["bitfinex","BTCUSD",1673015879036,4.26267875,16779.0,16778.0,0.00510917]
["bitfinex","BTCUSD",1673015879580,4.26267875,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015879835,4.85662642,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015880094,4.86512642,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015880597,5.74198698,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015880854,5.85998698,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015881860,4.98312642,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015882152,4.86512642,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015882361,4.00734542,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015882617,3.40489775,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015883643,3.27581622,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015883909,3.24246982,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015884164,3.23337677,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015884421,3.62483655,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015884727,3.75391808,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015885777,3.73623458,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015886056,3.3624583,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015886311,3.56910478,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015886575,3.69818631,16779.0,16778.0,0.0040273]
["bitfinex","BTCUSD",1673015887626,3.69818631,16779.0,16778.0,0.0031703]
["bitfinex","BTCUSD",1673015888421,3.27434123,16779.0,16778.0,0.0031703]
["bitfinex","BTCUSD",1673015888693,3.74662799,16779.0,16778.0,0.0031703]
["bitfinex","BTCUSD",1673015888950,3.34662799,16779.0,16778.0,0.0031703]
["bitfinex","BTCUSD",1673015889454,2.73482399,16779.0,16778.0,0.0031703]
["bitfinex","BTCUSD",1673015890218,3.34662799,16779.0,16778.0,0.0031703]
["bitfinex","BTCUSD",1673015890732,2.73482399,16779.0,16778.0,0.0031703]
["bitfinex","BTCUSD",1673015891006,1.20174469,16779.0,16778.0,0.52650559]
["bitfinex","BTCUSD",1673015891317,0.60576169,16779.0,16778.0,0.58943906]
["bitfinex","BTCUSD",1673015891505,0.60576169,16779.0,16778.0,0.76410559]
["bitfinex","BTCUSD",1673015891764,1.14033854,16779.0,16778.0,1.13830959]
["bitfinex","BTCUSD",1673015892009,1.14033854,16779.0,16778.0,0.52650559]
["bitfinex","BTCUSD",1673015893787,1.73632154,16779.0,16778.0,0.52650559]
["bitfinex","BTCUSD",1673015894295,2.34812554,16779.0,16778.0,0.52650559]
["bitfinex","BTCUSD",1673015894570,1.20174469,16779.0,16778.0,0.52650559]
["bitfinex","BTCUSD",1673015894856,1.73634032,16779.0,16778.0,0.52650559]
["bitfinex","BTCUSD",1673015896954,3.09009905,16779.0,16778.0,0.0031703]
["bitfinex","BTCUSD",1673015897207,3.69146734,16779.0,16778.0,0.0031703]
["bitfinex","BTCUSD",1673015899504,3.89146734,16779.0,16778.0,0.0031703]
["bitfinex","BTCUSD",1673015900307,3.69146734,16779.0,16778.0,0.0031703]
["bitfinex","BTCUSD",1673015900831,3.09009905,16779.0,16778.0,0.0031703]
["bitfinex","BTCUSD",1673015901091,2.49411605,16779.0,16778.0,0.0031703]
["bitfinex","BTCUSD",1673015902168,1.88231205,16779.0,16778.0,0.0031703]
["bitfinex","BTCUSD",1673015902432,2.49411605,16779.0,16778.0,0.0031703]
["bitfinex","BTCUSD",1673015902703,3.69146734,16779.0,16778.0,0.0031703]
["bitfinex","BTCUSD",1673015910276,2.88403826,16779.0,16778.0,0.00308976]
["bitfinex","BTCUSD",1673015910530,2.88403826,16779.0,16778.0,0.00244514]
["bitfinex","BTCUSD",1673015910531,3.30223826,16779.0,16778.0,0.00244514]
["bitfinex","BTCUSD",1673015911113,5.19835649,16779.0,16778.0,0.00244514]
["bitfinex","BTCUSD",1673015911378,4.99086637,16779.0,16778.0,0.00244514]
["bitfinex","BTCUSD",1673015911630,5.3280497,16779.0,16778.0,0.00244514]
["bitfinex","BTCUSD",1673015911898,5.86827746,16779.0,16778.0,0.00244514]
["bitfinex","BTCUSD",1673015912690,5.3280497,16779.0,16778.0,0.00244514]
["bitfinex","BTCUSD",1673015913196,4.45055746,16779.0,16778.0,0.00129013]
["bitfinex","BTCUSD",1673015913489,5.32780887,16779.0,16778.0,0.00129013]
["bitfinex","BTCUSD",1673015916912,0.4,16778.0,16777.0,0.00520025]
["bitfinex","BTCUSD",1673015917160,4.34584198,16778.0,16776.0,0.00520025]
["bitfinex","BTCUSD",1673015917426,3.67623275,16777.0,16776.0,0.00520025]
["bitfinex","BTCUSD",1673015917678,5.36190672,16777.0,16776.0,0.00520025]
["bitfinex","BTCUSD",1673015917940,6.53146327,16777.0,16776.0,0.00520025]
["bitfinex","BTCUSD",1673015918473,6.53146327,16777.0,16776.0,0.00275831]
["bitfinex","BTCUSD",1673015918992,0.35849444,16775.0,16774.0,0.00674428]
["bitfinex","BTCUSD",1673015919245,0.35849444,16775.0,16774.0,0.00659428]
["bitfinex","BTCUSD",1673015919246,3.2318921,16775.0,16774.0,0.00659428]
["bitfinex","BTCUSD",1673015919510,3.2318921,16775.0,16772.0,0.00828966]
["bitfinex","BTCUSD",1673015919511,0.4,16774.0,16772.0,0.00828966]
["bitfinex","BTCUSD",1673015919787,4.70559655,16773.0,16772.0,0.00828966]
["bitfinex","BTCUSD",1673015920069,5.44648208,16773.0,16772.0,0.00828966]
["bitfinex","BTCUSD",1673015920350,5.48370278,16773.0,16772.0,0.00828966]
["bitfinex","BTCUSD",1673015920609,5.24602489,16773.0,16772.0,0.00828966]
["bitfinex","BTCUSD",1673015920873,7.24602489,16773.0,16772.0,0.00828966]
["bitfinex","BTCUSD",1673015921139,7.24602489,16773.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015921140,0.4,16772.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015921533,3.98577239,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015921781,4.72665792,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015922020,5.65969814,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015922268,5.53061661,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015922760,5.53070739,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015922999,4.99015989,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015923253,3.59081967,16771.0,16770.0,0.07177111]
["bitfinex","BTCUSD",1673015923522,3.4407833,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015923776,4.18603258,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015924305,3.83092384,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015924784,4.18600858,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015925029,4.64460944,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015925765,4.46690473,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015926501,4.46690473,16771.0,16770.0,0.65521008]
["bitfinex","BTCUSD",1673015926502,3.69301132,16771.0,16770.0,0.65521008]
["bitfinex","BTCUSD",1673015926998,3.69301132,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015927475,4.04809606,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015927715,3.87063773,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015929360,3.69290128,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015929631,3.87063773,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015930149,4.27063773,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015930448,4.59918393,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015930675,5.13804686,16771.0,16770.0,0.00883764]
["bitfinex","BTCUSD",1673015930930,5.13804686,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015930931,5.14597171,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015931192,4.70263556,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015931481,5.94342312,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015931762,5.10243861,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015933034,5.36841103,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015933270,4.95963994,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015933526,5.40618611,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015934310,5.10618611,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015934546,4.92881644,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015935040,5.41192925,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015935308,4.70261432,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015935559,5.14587886,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015936065,4.70261432,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015936334,5.35325454,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015936938,7.35325454,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015937091,7.35314748,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015938098,6.82010726,16771.0,16770.0,0.00707112]
["bitfinex","BTCUSD",1673015938871,6.82010726,16771.0,16770.0,0.00576245]
["bitfinex","BTCUSD",1673015940168,4.82010726,16771.0,16770.0,0.00576245]
["bitfinex","BTCUSD",1673015941479,5.35314748,16771.0,16770.0,0.00576245]
["bitfinex","BTCUSD",1673015942023,5.46866032,16771.0,16770.0,0.00576245]
["bitfinex","BTCUSD",1673015942540,5.3522104,16771.0,16770.0,0.00576245]
["bitfinex","BTCUSD",1673015942786,4.81118557,16771.0,16770.0,0.00576245]
["bitfinex","BTCUSD",1673015943043,5.35264093,16771.0,16770.0,0.00576245]
["bitfinex","BTCUSD",1673015946636,4.81154941,16771.0,16770.0,0.00576245]
["bitfinex","BTCUSD",1673015946891,5.35284782,16771.0,16770.0,0.00466752]
["bitfinex","BTCUSD",1673015947156,4.93648551,16771.0,16770.0,0.00466752]
["bitfinex","BTCUSD",1673015947398,5.53613283,16771.0,16770.0,0.00466752]
["bitfinex","BTCUSD",1673015947675,4.93648551,16771.0,16770.0,0.00466752]
["bitfinex","BTCUSD",1673015949024,4.93648551,16771.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015949274,0.53280465,16769.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015949540,3.53010465,16768.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015950019,2.9973,16768.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015950806,3.44165786,16768.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015951588,2.9973,16768.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015951832,3.44418267,16768.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015954659,2.84780867,16768.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015955202,2.84780867,16768.0,16767.0,0.70553566]
["bitfinex","BTCUSD",1673015955203,1.804552,16768.0,16767.0,0.70553566]
["bitfinex","BTCUSD",1673015955475,1.192748,16768.0,16767.0,0.64260219]
["bitfinex","BTCUSD",1673015955727,1.63805244,16768.0,16767.0,0.64260219]
["bitfinex","BTCUSD",1673015956298,1.95024124,16768.0,16767.0,0.64260219]
["bitfinex","BTCUSD",1673015956809,2.56204524,16768.0,16767.0,0.64260219]
["bitfinex","BTCUSD",1673015957068,2.1167408,16768.0,16767.0,0.64260219]
["bitfinex","BTCUSD",1673015957337,2.7131148,16768.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015957620,3.24591945,16768.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015958667,3.24591945,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015958947,2.03774145,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015959215,2.64954545,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015960007,2.03774145,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015960485,2.64954545,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015961033,2.03774145,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015961816,1.72555265,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015962076,0.596374,16768.0,16767.0,1.13630976]
["bitfinex","BTCUSD",1673015962595,0.596374,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015963162,1.192748,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015964244,1.72555265,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015964516,1.99965749,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015965828,2.61146149,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015966633,1.99965749,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015966903,2.61146149,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015967742,2.00193565,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015968368,2.07865684,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015968617,1.46685284,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015969442,2.07865684,16768.0,16767.0,0.52450576]
["bitfinex","BTCUSD",1673015969752,2.07865684,16768.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015970008,3.64300373,16768.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015970505,3.03119973,16768.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015970764,3.64300373,16768.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015971276,3.03119973,16768.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015971545,3.0435985,16768.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015971846,3.58231788,16768.0,16767.0,0.00846316]
["bitfinex","BTCUSD",1673015972035,2.79184402,16768.0,16767.0,0.00812476]
["bitfinex","BTCUSD",1673015972333,3.4138774,16768.0,16767.0,0.00812476]
["bitfinex","BTCUSD",1673015972596,3.61652188,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015972851,4.03333506,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015973376,3.73333506,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015973656,4.62728273,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015974165,4.69306204,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015974431,4.151571,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015974700,3.78579169,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015975204,4.18719461,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015976267,3.78579169,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015976803,4.19780211,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015977094,3.78579169,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015977342,4.7048453,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015977588,4.16337778,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015977853,3.78579169,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015978101,3.66897851,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015978358,3.78579169,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015978628,4.08579169,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015978871,4.74555848,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015979136,5.62211,16768.0,16767.0,0.0065965]
["bitfinex","BTCUSD",1673015980703,5.74081,16768.0,16767.0,0.00537333]
["bitfinex","BTCUSD",1673015981258,5.26254065,16768.0,16767.0,0.00537333]
["bitfinex","BTCUSD",1673015981494,4.74605848,16768.0,16767.0,0.00537333]
["bitfinex","BTCUSD",1673015981773,4.36944841,16768.0,16767.0,0.00537333]
["bitfinex","BTCUSD",1673015982799,4.25074841,16768.0,16767.0,0.00537333]
["bitfinex","BTCUSD",1673015983601,3.85074841,16768.0,16767.0,0.00537333]
["bitfinex","BTCUSD",1673015985370,4.05074841,16768.0,16767.0,0.00537333]
["bitfinex","BTCUSD",1673015986387,3.85074841,16768.0,16767.0,0.00537333]
["bitfinex","BTCUSD",1673015986642,4.05074841,16768.0,16767.0,0.00537333]
["bitfinex","BTCUSD",1673015987657,4.59219763,16768.0,16767.0,0.00537333]
["bitfinex","BTCUSD",1673015987930,4.59224751,16768.0,16767.0,0.00537333]
["bitfinex","BTCUSD",1673015988181,4.05074841,16768.0,16767.0,0.00537333]
["bitfinex","BTCUSD",1673015988706,3.85074841,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673015989733,4.05074841,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673015990988,3.85074841,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673015992006,4.05074841,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673015992260,3.85074841,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673015993030,4.3354732,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673015993277,4.45228638,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673015994298,3.58423387,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673015994551,2.85561669,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673015997003,3.46742069,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673015997251,2.85561669,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673016000713,2.25407872,16768.0,16767.0,0.55213195]
["bitfinex","BTCUSD",1673016000965,2.85561669,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673016001471,3.20081526,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673016001735,2.84552769,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673016002056,3.45733169,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673016002497,2.84552769,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673016002763,3.45733169,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673016003779,2.84552769,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673016004032,3.45733169,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673016004534,2.84552769,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673016004785,3.24896476,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673016005061,3.86076876,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673016005312,3.25923079,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673016006585,3.65923079,16768.0,16767.0,0.00436513]
["bitfinex","BTCUSD",1673016006846,4.34149501,16768.0,16767.0,0.00351231]
["bitfinex","BTCUSD",1673016007111,3.77604397,16768.0,16767.0,0.00351231]
["bitfinex","BTCUSD",1673016007366,4.05972511,16768.0,16767.0,0.00351231]
["bitfinex","BTCUSD",1673016007621,4.77048596,16768.0,16767.0,0.00351231]
["bitfinex","BTCUSD",1673016007869,4.88878596,16768.0,16767.0,0.00351231]
["bitfinex","BTCUSD",1673016008915,5.76533748,16768.0,16767.0,0.00351231]
["bitfinex","BTCUSD",1673016010003,4.32053978,16768.0,16767.0,0.00351231]
["bitfinex","BTCUSD",1673016010285,4.02053978,16768.0,16767.0,0.00351231]
["bitfinex","BTCUSD",1673016010839,4.42053978,16768.0,16767.0,0.00351231]
["bitfinex","BTCUSD",1673016011350,4.02053978,16768.0,16767.0,0.00351231]
["bitfinex","BTCUSD",1673016012129,3.90223978,16768.0,16767.0,0.00351231]
["bitfinex","BTCUSD",1673016015553,4.20223978,16768.0,16767.0,0.00351231]
["bitfinex","BTCUSD",1673016016070,4.20223978,16768.0,16767.0,0.00284397]
["bitfinex","BTCUSD",1673016017885,3.90223978,16768.0,16767.0,0.00284397]
["bitfinex","BTCUSD",1673016018133,4.10223978,16768.0,16767.0,0.00284397]
["bitfinex","BTCUSD",1673016018691,3.70503492,16768.0,16767.0,0.00284397]
["bitfinex","BTCUSD",1673016018916,4.16512075,16768.0,16767.0,0.00284397]
["bitfinex","BTCUSD",1673016019433,3.96512075,16768.0,16767.0,0.00284397]
["bitfinex","BTCUSD",1673016020997,4.24830757,16768.0,16767.0,0.00284397]
["bitfinex","BTCUSD",1673016021308,4.36512075,16768.0,16767.0,0.00284397]
["bitfinex","BTCUSD",1673016021586,5.34703748,16768.0,16767.0,0.00284397]
["bitfinex","BTCUSD",1673016022106,5.76548462,16768.0,16767.0,0.00284397]
["bitfinex","BTCUSD",1673016022376,5.34703748,16768.0,16767.0,0.00284397]
["bitfinex","BTCUSD",1673016022909,5.99605229,16768.0,16767.0,0.00284397]
["bitfinex","BTCUSD",1673016023167,5.98973038,16768.0,16767.0,0.00284397]
["bitfinex","BTCUSD",1673016023694,3.84772782,16768.0,16767.0,0.00284397]
["bitfinex","BTCUSD",1673016023968,3.84772782,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016024223,4.24772782,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016024735,3.84772782,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016025283,3.23592382,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016025563,3.32747757,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016025816,3.44429075,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016026090,3.32747757,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016027160,2.7335299,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016027425,2.1217259,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016027686,2.41353539,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016028046,3.02533939,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016029094,3.32533939,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016029537,3.44215257,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016029799,3.1335299,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016030071,2.5217259,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016030329,3.0335299,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016031115,3.15034308,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016031380,3.12820111,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016031893,2.1217259,16768.0,16767.0,0.00230869]
["bitfinex","BTCUSD",1673016032684,2.1217259,16768.0,16767.0,0.02500509]
["bitfinex","BTCUSD",1673016033437,2.7335299,16768.0,16767.0,0.02500509]
["bitfinex","BTCUSD",1673016036513,2.7335299,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016037323,2.85034308,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016037591,2.72443972,16768.0,16767.0,0.70593389]
["bitfinex","BTCUSD",1673016037857,2.12806572,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016038119,1.5253519,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016038583,2.34996247,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016040669,1.73815847,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016041055,2.33453247,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016041526,2.94633647,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016042309,2.33453247,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016043822,2.1217259,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016044342,1.78562316,16768.0,16767.0,0.80506022]
["bitfinex","BTCUSD",1673016045365,1.78562316,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016049418,2.39742716,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016049671,1.78562316,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016050161,2.05716602,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016050953,2.38199716,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016051215,3.33290118,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016052010,2.72109718,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016052564,2.12472318,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016054112,1.52175902,16768.0,16767.0,0.01988949]
["bitfinex","BTCUSD",1673016054391,1.52175902,16768.0,16767.0,0.52942788]
["bitfinex","BTCUSD",1673016054392,1.182659,16768.0,16767.0,0.52942788]
["bitfinex","BTCUSD",1673016054654,1.12212836,16768.0,16767.0,0.52942788]
["bitfinex","BTCUSD",1673016054902,1.12212836,16768.0,16767.0,1.31923188]
["bitfinex","BTCUSD",1673016054903,0.53584336,16768.0,16767.0,1.31923188]
["bitfinex","BTCUSD",1673016055159,0.53584336,16768.0,16767.0,1.87915945]
["bitfinex","BTCUSD",1673016056497,0.53584336,16769.0,16767.0,1.87915945]
["bitfinex","BTCUSD",1673016056697,0.53584336,16769.0,16768.0,0.554597]
["bitfinex","BTCUSD",1673016056957,0.53584336,16769.0,16768.0,0.178]
["bitfinex","BTCUSD",1673016057216,0.53584336,16769.0,16768.0,0.74897327]
["bitfinex","BTCUSD",1673016058532,0.81121162,16769.0,16768.0,0.74897327]
["bitfinex","BTCUSD",1673016059027,0.81121162,16769.0,16768.0,0.57097327]
["bitfinex","BTCUSD",1673016059314,0.53584336,16769.0,16768.0,0.57097327]
["bitfinex","BTCUSD",1673016060448,1.13218136,16769.0,16768.0,0.57097327]
["bitfinex","BTCUSD",1673016061118,0.53584336,16769.0,16768.0,0.57097327]
["bitfinex","BTCUSD",1673016061382,0.52790273,16769.0,16768.0,0.57097327]
["bitfinex","BTCUSD",1673016063165,1.192647,16770.0,16768.0,0.57097327]
["bitfinex","BTCUSD",1673016063423,1.52806338,16770.0,16768.0,0.57097327]
["bitfinex","BTCUSD",1673016063691,0.611804,16769.0,16768.0,0.57097327]
["bitfinex","BTCUSD",1673016063946,0.596317,16770.0,16768.0,0.57097327]
["bitfinex","BTCUSD",1673016064280,0.596317,16770.0,16769.0,0.1769]
["bitfinex","BTCUSD",1673016064461,0.596317,16770.0,16769.0,0.788704]
["bitfinex","BTCUSD",1673016064976,0.596317,16770.0,16769.0,1.42390469]
["bitfinex","BTCUSD",1673016065493,0.596317,16770.0,16769.0,0.81210069]
["bitfinex","BTCUSD",1673016065724,1.192619,16770.0,16769.0,0.81210069]
["bitfinex","BTCUSD",1673016067249,1.72796577,16770.0,16769.0,0.81210069]
["bitfinex","BTCUSD",1673016067509,0.596317,16770.0,16769.0,0.81210069]
["bitfinex","BTCUSD",1673016067756,1.46339322,16771.0,16769.0,0.81210069]
["bitfinex","BTCUSD",1673016068113,1.46339322,16771.0,16770.0,0.178]
["bitfinex","BTCUSD",1673016068114,1.46339022,16771.0,16770.0,0.178]
["bitfinex","BTCUSD",1673016068488,1.13163577,16771.0,16770.0,0.3543]
["bitfinex","BTCUSD",1673016068490,0.53534677,16771.0,16770.0,0.91462934]
["bitfinex","BTCUSD",1673016068718,1.5693283,16772.0,16770.0,0.5323]
["bitfinex","BTCUSD",1673016068948,1.5693283,16772.0,16770.0,0.7381181]
["bitfinex","BTCUSD",1673016068949,0.53534677,16771.0,16770.0,0.7381181]
["bitfinex","BTCUSD",1673016069165,2.1655873,16772.0,16770.0,0.5323]
["bitfinex","BTCUSD",1673016069495,2.1655873,16772.0,16771.0,0.3553]
["bitfinex","BTCUSD",1673016070288,2.1655873,16772.0,16771.0,0.1773]
["bitfinex","BTCUSD",1673016070535,2.7773913,16772.0,16771.0,0.1773]
["bitfinex","BTCUSD",1673016070783,2.1655873,16772.0,16771.0,0.1773]
["bitfinex","BTCUSD",1673016071280,1.72785877,16772.0,16771.0,0.1773]
["bitfinex","BTCUSD",1673016072316,0.98830497,16773.0,16771.0,1.62851074]
["bitfinex","BTCUSD",1673016072317,0.53534677,16773.0,16771.0,1.62851074]
["bitfinex","BTCUSD",1673016072583,0.44582806,16772.0,16771.0,1.27321074]
["bitfinex","BTCUSD",1673016072855,0.44582806,16772.0,16771.0,1.51903734]
["bitfinex","BTCUSD",1673016073101,0.44582806,16772.0,16771.0,2.13084134]
["bitfinex","BTCUSD",1673016073395,0.44582806,16772.0,16771.0,2.11530434]
["bitfinex","BTCUSD",1673016073623,0.80236394,16772.0,16771.0,1.51128427]
["bitfinex","BTCUSD",1673016073870,0.80236394,16772.0,16771.0,2.6339304]
["bitfinex","BTCUSD",1673016074158,0.80236394,16772.0,16771.0,2.0376634]
["bitfinex","BTCUSD",1673016074425,0.80236394,16772.0,16771.0,1.4413964]
["bitfinex","BTCUSD",1673016074707,0.44582806,16772.0,16771.0,0.88107913]
["bitfinex","BTCUSD",1673016075184,0.44582806,16772.0,16771.0,1.44153024]
["bitfinex","BTCUSD",1673016075435,0.80239667,16772.0,16771.0,1.44153024]
["bitfinex","BTCUSD",1673016075732,0.80239667,16772.0,16771.0,0.88107913]
["bitfinex","BTCUSD",1673016076712,0.80239667,16772.0,16771.0,1.44157363]
["bitfinex","BTCUSD",1673016077746,1.06967932,16772.0,16771.0,0.88107913]
["bitfinex","BTCUSD",1673016078033,0.80239667,16772.0,16771.0,0.88107913]
["bitfinex","BTCUSD",1673016079057,0.80239667,16772.0,16771.0,1.44155071]
["bitfinex","BTCUSD",1673016079334,0.62387068,16772.0,16771.0,1.44155071]
["bitfinex","BTCUSD",1673016079623,0.17816954,16772.0,16771.0,2.89750958]
["bitfinex","BTCUSD",1673016079973,0.44547161,16773.0,16771.0,3.4892459]
["bitfinex","BTCUSD",1673016080141,0.44547161,16773.0,16771.0,4.0855129]
["bitfinex","BTCUSD",1673016080404,0.44547161,16773.0,16772.0,2.57147076]
["bitfinex","BTCUSD",1673016080665,0.44547161,16773.0,16772.0,3.76393276]
["bitfinex","BTCUSD",1673016081438,0.17816954,16773.0,16772.0,3.76393276]
["bitfinex","BTCUSD",1673016081693,0.81104239,16774.0,16772.0,3.76393276]
["bitfinex","BTCUSD",1673016081954,0.45447378,16774.0,16773.0,1.52848953]
["bitfinex","BTCUSD",1673016082482,0.45447378,16774.0,16773.0,2.12468553]
["bitfinex","BTCUSD",1673016082991,0.45447378,16774.0,16773.0,1.51295653]
["bitfinex","BTCUSD",1673016083245,0.81104239,16774.0,16773.0,0.952196]
["bitfinex","BTCUSD",1673016083516,0.45447378,16774.0,16773.0,0.97653131]
["bitfinex","BTCUSD",1673016083798,0.45447378,16774.0,16773.0,1.53723852]
["bitfinex","BTCUSD",1673016084283,0.45447378,16774.0,16773.0,2.72963052]
["bitfinex","BTCUSD",1673016084547,0.45447378,16774.0,16773.0,3.34143452]
["bitfinex","BTCUSD",1673016085320,0.18717171,16774.0,16773.0,2.74523852]
["bitfinex","BTCUSD",1673016085584,0.18717171,16774.0,16773.0,1.57272731]
["bitfinex","BTCUSD",1673016085845,0.45447378,16774.0,16773.0,0.97653131]
["bitfinex","BTCUSD",1673016086394,0.81095845,16774.0,16773.0,0.97653131]
["bitfinex","BTCUSD",1673016086873,0.45438984,16774.0,16773.0,0.97653131]
["bitfinex","BTCUSD",1673016087402,0.18708777,16774.0,16773.0,1.53722512]
["bitfinex","BTCUSD",1673016087675,0.18708777,16774.0,16773.0,2.74522512]
["bitfinex","BTCUSD",1673016088174,0.18708777,16774.0,16773.0,3.34142112]
["bitfinex","BTCUSD",1673016088175,0.00900217,16774.0,16773.0,3.34142112]
["bitfinex","BTCUSD",1673016088484,0.18708777,16774.0,16773.0,3.34142112]
["bitfinex","BTCUSD",1673016088714,2.37195979,16774.0,16771.0,0.178]
["bitfinex","BTCUSD",1673016088967,0.84948189,16773.0,16770.0,1.24415048]
["bitfinex","BTCUSD",1673016089187,0.17812402,16771.0,16770.0,0.6832]
["bitfinex","BTCUSD",1673016089473,0.17812402,16771.0,16770.0,0.178]
["bitfinex","BTCUSD",1673016089474,1.29490798,16771.0,16770.0,0.178]
["bitfinex","BTCUSD",1673016089736,0.44542609,16771.0,16769.0,0.54351957]
["bitfinex","BTCUSD",1673016090038,0.78985888,16770.0,16769.0,0.54351957]
["bitfinex","BTCUSD",1673016090329,0.78985888,16770.0,16768.0,0.9143]
["bitfinex","BTCUSD",1673016090330,0.68303484,16770.0,16768.0,0.50909566]
["bitfinex","BTCUSD",1673016090572,0.17805488,16769.0,16768.0,0.50909566]
["bitfinex","BTCUSD",1673016091371,0.86564366,16769.0,16767.0,1.09126539]
["bitfinex","BTCUSD",1673016091656,1.19468059,16769.0,16767.0,1.09126539]
["bitfinex","BTCUSD",1673016091893,0.59834159,16769.0,16767.0,0.69126539]
["bitfinex","BTCUSD",1673016092143,0.86564366,16769.0,16767.0,0.69126539]
["bitfinex","BTCUSD",1673016093160,0.44535695,16769.0,16767.0,0.69126539]
["bitfinex","BTCUSD",1673016093701,0.44535695,16769.0,16767.0,1.25157249]
["bitfinex","BTCUSD",1673016093964,0.17805488,16769.0,16767.0,1.25157249]
["bitfinex","BTCUSD",1673016094224,0.17805488,16769.0,16767.0,1.25147877]
["bitfinex","BTCUSD",1673016094484,0.44535695,16769.0,16767.0,1.25147842]
["bitfinex","BTCUSD",1673016094745,1.83997235,16769.0,16767.0,0.69117167]
["bitfinex","BTCUSD",1673016094997,0.17805488,16768.0,16767.0,0.68010053]
["bitfinex","BTCUSD",1673016095281,0.62387068,16769.0,16767.0,0.63998326]
["bitfinex","BTCUSD",1673016095282,0.44535695,16769.0,16767.0,0.63998326]
["bitfinex","BTCUSD",1673016096046,1.39826456,16769.0,16767.0,0.63998326]
["bitfinex","BTCUSD",1673016096872,0.44535695,16769.0,16768.0,0.54137821]
["bitfinex","BTCUSD",1673016097904,0.17805488,16769.0,16768.0,0.56148632]
["bitfinex","BTCUSD",1673016098392,0.44535695,16769.0,16768.0,0.56148632]
["bitfinex","BTCUSD",1673016098899,0.17805488,16769.0,16768.0,0.56148632]
["bitfinex","BTCUSD",1673016099173,0.44535695,16769.0,16768.0,0.56148632]
["bitfinex","BTCUSD",1673016100441,0.44535695,16769.0,16768.0,1.15786032]
["bitfinex","BTCUSD",1673016100741,0.44535695,16769.0,16768.0,1.33586032]
["bitfinex","BTCUSD",1673016100946,0.44529175,16769.0,16768.0,1.33586032]
["bitfinex","BTCUSD",1673016101197,0.17798968,16769.0,16768.0,1.89611042]
["bitfinex","BTCUSD",1673016101456,0.17798968,16769.0,16768.0,1.89616753]
["bitfinex","BTCUSD",1673016101729,0.17798968,16769.0,16768.0,1.33586032]
["bitfinex","BTCUSD",1673016103581,0.44529175,16769.0,16768.0,1.33586032]
["bitfinex","BTCUSD",1673016103840,0.62387068,16769.0,16768.0,1.33586032]
["bitfinex","BTCUSD",1673016104110,0.62387068,16769.0,16768.0,0.73948632]
["bitfinex","BTCUSD",1673016104901,0.62387068,16769.0,16768.0,1.33586032]
["bitfinex","BTCUSD",1673016106150,0.62387068,16769.0,16768.0,0.73948632]
["bitfinex","BTCUSD",1673016107701,0.62387068,16769.0,16768.0,1.33586032]
["bitfinex","BTCUSD",1673016108238,0.26730207,16769.0,16768.0,1.89615155]
["bitfinex","BTCUSD",1673016108511,0.62387068,16770.0,16768.0,3.13510622]
["bitfinex","BTCUSD",1673016108733,0.26730207,16770.0,16769.0,1.5720954]
["bitfinex","BTCUSD",1673016108998,0.26730207,16770.0,16769.0,2.95685254]
["bitfinex","BTCUSD",1673016109257,0.26730207,16770.0,16769.0,2.95700291]
["bitfinex","BTCUSD",1673016109508,0.26730207,16770.0,16769.0,2.39656114]
["bitfinex","BTCUSD",1673016109509,0.62387068,16770.0,16769.0,2.39656114]
["bitfinex","BTCUSD",1673016110275,0.61887068,16770.0,16769.0,2.39656114]
["bitfinex","BTCUSD",1673016110533,0.80239667,16770.0,16769.0,0.78841914]
["bitfinex","BTCUSD",1673016110807,0.80239667,16770.0,16769.0,0.61041914]
["bitfinex","BTCUSD",1673016111855,0.80239667,16770.0,16768.0,0.79446611]
["bitfinex","BTCUSD",1673016112124,0.35685466,16769.0,16768.0,0.81071734]
["bitfinex","BTCUSD",1673016117003,1.39902072,16769.0,16768.0,0.19810811]
["bitfinex","BTCUSD",1673016117260,1.66838134,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016117532,1.42752878,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016118623,2.02386678,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016118994,2.72518949,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016119214,2.18984272,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016119433,1.57803872,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016119655,1.59350472,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016119873,2.03940571,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016120083,2.03940361,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016120300,2.03940378,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016120520,2.02393778,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016120730,2.63573537,16769.0,16768.0,0.55549381]
["bitfinex","BTCUSD",1673016120959,1.42759337,16769.0,16768.0,0.55549381]
["bitfinex","BTCUSD",1673016122106,0.80268388,16769.0,16768.0,0.55549381]
["bitfinex","BTCUSD",1673016123315,1.39913715,16769.0,16768.0,0.55549381]
["bitfinex","BTCUSD",1673016123561,0.44589265,16769.0,16768.0,0.55549381]
["bitfinex","BTCUSD",1673016123807,1.04223065,16769.0,16768.0,0.55549381]
["bitfinex","BTCUSD",1673016124109,1.24487336,16769.0,16768.0,0.55549381]
["bitfinex","BTCUSD",1673016125321,0.596338,16769.0,16768.0,0.55549381]
["bitfinex","BTCUSD",1673016125566,0.596338,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016125567,1.72802277,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016125805,3.31072566,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016126289,2.96626904,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016126592,4.19300065,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016126827,4.62863999,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016127070,4.71539348,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016127551,4.75103282,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016127796,5.09114239,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016128521,5.69367527,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016129007,5.09114239,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016129215,5.6936778,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016129690,5.35356823,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016130705,4.92783282,16769.0,16768.0,0.02010811]
["bitfinex","BTCUSD",1673016130931,4.92783282,16769.0,16768.0,0.0161743]
["bitfinex","BTCUSD",1673016132892,5.16551071,16769.0,16768.0,0.0161743]
["bitfinex","BTCUSD",1673016133162,5.22783282,16769.0,16768.0,0.0161743]
["bitfinex","BTCUSD",1673016133415,5.22783282,16769.0,16767.0,0.1]
["bitfinex","BTCUSD",1673016133416,5.40453282,16769.0,16767.0,0.1]
["bitfinex","BTCUSD",1673016133674,3.28502131,16768.0,16767.0,0.1]
["bitfinex","BTCUSD",1673016133935,5.80566731,16768.0,16767.0,0.1]
["bitfinex","BTCUSD",1673016134966,7.15354731,16768.0,16767.0,0.1]
["bitfinex","BTCUSD",1673016135703,6.12368665,16768.0,16767.0,0.1]
["bitfinex","BTCUSD",1673016136973,7.19098665,16768.0,16767.0,0.1]
["bitfinex","BTCUSD",1673016137533,0.38698807,16766.0,16765.0,0.00950249]
["bitfinex","BTCUSD",1673016137768,4.53940077,16766.0,16765.0,0.00950249]
["bitfinex","BTCUSD",1673016138078,5.97411409,16766.0,16765.0,0.00950249]
["bitfinex","BTCUSD",1673016138549,6.5745603,16766.0,16765.0,0.00950249]
["bitfinex","BTCUSD",1673016139086,6.5745603,16766.0,16765.0,0.00764412]
["bitfinex","BTCUSD",1673016139372,5.97411409,16766.0,16765.0,0.00764412]
["bitfinex","BTCUSD",1673016140155,6.5745603,16766.0,16765.0,0.00764412]
["bitfinex","BTCUSD",1673016140420,6.5745603,16766.0,16765.0,0.00757505]
["bitfinex","BTCUSD",1673016140923,5.97411409,16766.0,16765.0,0.00757505]
["bitfinex","BTCUSD",1673016141174,6.57408032,16766.0,16765.0,0.00757505]
["bitfinex","BTCUSD",1673016141984,6.56908032,16766.0,16765.0,0.00757505]
["bitfinex","BTCUSD",1673016142676,5.96911409,16766.0,16765.0,0.00757505]
["bitfinex","BTCUSD",1673016143947,5.79291409,16766.0,16765.0,0.00757505]
["bitfinex","BTCUSD",1673016144499,6.39288032,16766.0,16765.0,0.00757505]
["bitfinex","BTCUSD",1673016144734,0.4,16765.0,16764.0,0.00806755]
["bitfinex","BTCUSD",1673016144977,5.61667107,16765.0,16764.0,0.00806755]
["bitfinex","BTCUSD",1673016145255,5.66464837,16765.0,16764.0,0.00806755]
["bitfinex","BTCUSD",1673016146282,7.66464837,16765.0,16764.0,0.00806755]
["bitfinex","BTCUSD",1673016147122,7.66464837,16765.0,16764.0,0.00650717]
["bitfinex","BTCUSD",1673016147815,0.4,16764.0,16762.0,0.0122793]
["bitfinex","BTCUSD",1673016148065,4.94421862,16763.0,16762.0,0.0122793]
["bitfinex","BTCUSD",1673016148320,5.55602262,16763.0,16762.0,0.0122793]
["bitfinex","BTCUSD",1673016149096,5.11227301,16763.0,16762.0,0.0122793]
["bitfinex","BTCUSD",1673016149334,5.70848328,16763.0,16762.0,0.0122793]
["bitfinex","BTCUSD",1673016149623,6.12260615,16763.0,16762.0,0.0122793]
["bitfinex","BTCUSD",1673016151159,6.57212338,16763.0,16761.0,0.01215529]
["bitfinex","BTCUSD",1673016151415,6.57212338,16763.0,16761.0,2.9e-07]
["bitfinex","BTCUSD",1673016151416,3.40668383,16762.0,16761.0,2.9e-07]
["bitfinex","BTCUSD",1673016151685,6.00068117,16762.0,16760.0,0.20994]
["bitfinex","BTCUSD",1673016151943,2.0375691,16761.0,16760.0,0.20994]
["bitfinex","BTCUSD",1673016152207,7.73098736,16761.0,16760.0,0.20994]
["bitfinex","BTCUSD",1673016153853,7.73098736,16761.0,16760.0,0.23640045]
["bitfinex","BTCUSD",1673016154111,7.73098736,16761.0,16760.0,0.02646045]
["bitfinex","BTCUSD",1673016154377,0.4,16760.0,16759.0,0.00950249]
["bitfinex","BTCUSD",1673016154658,4.00208296,16760.0,16759.0,0.00950249]
["bitfinex","BTCUSD",1673016154960,5.20776409,16760.0,16759.0,0.00950249]
["bitfinex","BTCUSD",1673016155238,5.20776409,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016155493,5.65090006,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016155786,5.20776409,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016156338,5.65085545,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016156643,5.20776409,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016157162,5.02976409,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016158108,5.32810409,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016158377,5.77113861,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016158630,6.12557863,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016159132,5.77113861,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016159385,6.12549193,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016160176,5.32802573,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016160668,5.50532573,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016161459,5.94826815,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016161693,5.61597965,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016161945,5.61597869,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016162209,5.9159759,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016162765,5.61597653,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016162963,4.83555052,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016163528,4.19615577,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016163763,3.84179289,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016164066,3.62436589,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016164319,4.15147157,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016165336,3.79710869,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016165584,4.38801353,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016165841,4.03807293,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016166359,4.53807293,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016166609,4.35689766,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016166861,4.42188055,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016167113,3.85689766,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016167381,3.41395524,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016167624,3.78001626,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016168131,4.22375495,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016168652,4.23225495,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016169136,3.86619393,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016169395,3.42245524,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016169672,3.80116927,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016170406,3.42245524,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016170710,3.78964859,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016171478,3.73081521,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016171986,3.19874375,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016173583,3.73081521,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016174105,3.19874375,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016175367,3.73081521,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016176177,4.17485423,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016176437,3.73081521,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016176697,3.11051121,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016176999,3.19024375,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016177206,2.57843975,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016177459,3.11051121,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016177720,3.72231521,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016177974,3.12836754,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016179780,1.02064073,16760.0,16759.0,0.30185571]
["bitfinex","BTCUSD",1673016180037,1.46589612,16760.0,16759.0,0.83428829]
["bitfinex","BTCUSD",1673016180311,1.46589612,16760.0,16759.0,1.44609229]
["bitfinex","BTCUSD",1673016180567,1.82210587,16760.0,16759.0,1.44609229]
["bitfinex","BTCUSD",1673016180853,1.82210587,16760.0,16759.0,1.27072229]
["bitfinex","BTCUSD",1673016181104,1.46589612,16760.0,16759.0,0.65891829]
["bitfinex","BTCUSD",1673016181365,1.83061013,16760.0,16759.0,0.12648571]
["bitfinex","BTCUSD",1673016181637,1.55271219,16760.0,16759.0,0.12648571]
["bitfinex","BTCUSD",1673016181896,1.93409083,16760.0,16759.0,0.12648571]
["bitfinex","BTCUSD",1673016182432,2.1067661,16760.0,16759.0,0.12648571]
["bitfinex","BTCUSD",1673016182987,2.7034241,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016183233,2.79165664,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016183565,4.38384772,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016183995,4.49678193,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016184274,4.38384772,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016184517,3.78438168,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016184785,4.38384772,16760.0,16759.0,0.00768571]
["bitfinex","BTCUSD",1673016185800,4.38384772,16760.0,16759.0,0.02909572]
["bitfinex","BTCUSD",1673016186099,3.51593725,16760.0,16759.0,0.02909572]
["bitfinex","BTCUSD",1673016186323,4.24213911,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016186582,4.35507332,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016187093,4.23885828,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016187370,3.93885828,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016187614,3.82592407,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016187891,4.02526323,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016192167,3.53624568,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016192431,3.42331147,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016192697,4.18724268,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016192952,4.30017689,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016193228,4.78985968,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016194877,4.30017689,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016195397,4.78924365,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016195651,4.90217786,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016196184,3.70307219,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016196443,1.6124018,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016196953,1.6124018,16760.0,16759.0,0.1424944]
["bitfinex","BTCUSD",1673016198808,1.6124018,16760.0,16759.0,0.68276486]
["bitfinex","BTCUSD",1673016199091,1.0157438,16760.0,16759.0,0.68276486]
["bitfinex","BTCUSD",1673016199299,1.55070904,16760.0,16759.0,0.68276486]
["bitfinex","BTCUSD",1673016200605,1.12778801,16760.0,16759.0,0.68276486]
["bitfinex","BTCUSD",1673016201130,0.53496524,16760.0,16759.0,0.68276486]
["bitfinex","BTCUSD",1673016201390,1.193294,16761.0,16759.0,2.71361017]
["bitfinex","BTCUSD",1673016201391,0.53496524,16761.0,16759.0,2.71361017]
["bitfinex","BTCUSD",1673016201688,0.39097462,16761.0,16760.0,0.848204]
["bitfinex","BTCUSD",1673016201909,0.92593986,16761.0,16760.0,0.848204]
["bitfinex","BTCUSD",1673016202179,0.53496524,16761.0,16760.0,0.848204]
["bitfinex","BTCUSD",1673016202457,0.53496524,16762.0,16760.0,0.848204]
["bitfinex","BTCUSD",1673016202723,0.44564962,16761.0,16760.0,0.6801263]
["bitfinex","BTCUSD",1673016203171,0.44564962,16761.0,16760.0,0.948704]
["bitfinex","BTCUSD",1673016203464,0.44564962,16761.0,16760.0,1.4535699]
["bitfinex","BTCUSD",1673016203711,0.53496524,16762.0,16760.0,1.4535699]
["bitfinex","BTCUSD",1673016203979,0.44560538,16761.0,16760.0,1.2852922]
["bitfinex","BTCUSD",1673016204292,0.44560538,16761.0,16760.0,0.8415659]
["bitfinex","BTCUSD",1673016204513,0.80193602,16761.0,16760.0,1.4533699]
["bitfinex","BTCUSD",1673016205564,0.44560538,16761.0,16760.0,0.8415659]
["bitfinex","BTCUSD",1673016205816,1.04222838,16761.0,16760.0,0.8415659]
["bitfinex","BTCUSD",1673016206905,0.80179023,16761.0,16760.0,0.8415659]
["bitfinex","BTCUSD",1673016207438,0.44560538,16761.0,16760.0,0.8415659]
["bitfinex","BTCUSD",1673016207979,0.44560538,16761.0,16760.0,0.7415659]
["bitfinex","BTCUSD",1673016208266,2.17911055,16762.0,16760.0,0.7415659]
["bitfinex","BTCUSD",1673016208528,0.092,16761.0,16760.0,0.6314659]
["bitfinex","BTCUSD",1673016208788,0.688623,16761.0,16760.0,0.7502659]
["bitfinex","BTCUSD",1673016209050,0.688623,16761.0,16760.0,0.75016986]
["bitfinex","BTCUSD",1673016210572,0.53716954,16761.0,16760.0,0.75016986]
["bitfinex","BTCUSD",1673016212806,1.13379254,16761.0,16760.0,0.75016986]
["bitfinex","BTCUSD",1673016213863,0.53716954,16761.0,16760.0,0.75016986]
["bitfinex","BTCUSD",1673016214376,0.89329401,16761.0,16760.0,0.75016986]
["bitfinex","BTCUSD",1673016216249,0.89329401,16761.0,16760.0,1.31199616]
["bitfinex","BTCUSD",1673016216507,0.89329401,16761.0,16760.0,0.75016986]
["bitfinex","BTCUSD",1673016217013,0.89329401,16761.0,16760.0,1.31199616]
["bitfinex","BTCUSD",1673016217302,1.16033088,16761.0,16760.0,1.31199616]
["bitfinex","BTCUSD",1673016217562,0.27001837,16761.0,16760.0,3.31283773]
["bitfinex","BTCUSD",1673016217830,0.092,16761.0,16760.0,4.4191952]
["bitfinex","BTCUSD",1673016218106,0.092,16761.0,16760.0,3.28803324]
["bitfinex","BTCUSD",1673016219176,0.092,16761.0,16760.0,3.58803324]
["bitfinex","BTCUSD",1673016219438,0.092,16761.0,16760.0,3.02620694]
["bitfinex","BTCUSD",1673016219689,0.092,16761.0,16760.0,3.88469124]
["bitfinex","BTCUSD",1673016220001,0.092,16761.0,16760.0,3.28803324]
["bitfinex","BTCUSD",1673016220541,0.09187912,16761.0,16760.0,3.28803324]
["bitfinex","BTCUSD",1673016221830,0.26989749,16761.0,16760.0,1.53289094]
["bitfinex","BTCUSD",1673016222088,0.89305883,16761.0,16760.0,1.29529094]
["bitfinex","BTCUSD",1673016222353,0.89295414,16761.0,16760.0,0.68348694]
["bitfinex","BTCUSD",1673016222891,0.71504046,16761.0,16760.0,0.68348694]
["bitfinex","BTCUSD",1673016223156,1.16021,16761.0,16760.0,0.126]
["bitfinex","BTCUSD",1673016223418,2.06293711,16761.0,16760.0,0.008]
["bitfinex","BTCUSD",1673016223695,2.22957157,16761.0,16760.0,0.008]
["bitfinex","BTCUSD",1673016224263,2.82619457,16761.0,16760.0,0.008]
["bitfinex","BTCUSD",1673016224785,3.75693709,16761.0,16760.0,0.008]
["bitfinex","BTCUSD",1673016226735,3.34962274,16761.0,16760.0,0.008]
["bitfinex","BTCUSD",1673016226992,3.22197185,16761.0,16760.0,0.008]
["bitfinex","BTCUSD",1673016228327,3.74253015,16761.0,16760.0,0.008]
["bitfinex","BTCUSD",1673016228578,4.47218201,16761.0,16760.0,0.008]
["bitfinex","BTCUSD",1673016228835,4.47218201,16761.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016228836,4.38026615,16761.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016229081,0.53395443,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016229369,3.77957409,16760.0,16759.0,0.0236944]
["bitfinex","BTCUSD",1673016229596,3.83364352,16760.0,16759.0,0.02141001]
["bitfinex","BTCUSD",1673016229850,4.82086215,16760.0,16759.0,0.02141001]
["bitfinex","BTCUSD",1673016230115,5.19397219,16760.0,16759.0,0.02141001]
["bitfinex","BTCUSD",1673016230393,3.73963286,16760.0,16759.0,0.02141001]
["bitfinex","BTCUSD",1673016230870,3.6145669,16760.0,16759.0,0.02141001]
["bitfinex","BTCUSD",1673016231940,4.24797079,16760.0,16759.0,0.01704177]
["bitfinex","BTCUSD",1673016232202,4.1726429,16760.0,16759.0,0.01804177]
["bitfinex","BTCUSD",1673016232471,4.84670228,16760.0,16759.0,0.01704177]
["bitfinex","BTCUSD",1673016232737,5.50150228,16760.0,16759.0,0.01804177]
["bitfinex","BTCUSD",1673016233005,5.22950228,16760.0,16759.0,0.01704177]
["bitfinex","BTCUSD",1673016233275,5.24670228,16760.0,16759.0,0.01804177]
["bitfinex","BTCUSD",1673016233539,5.14634162,16760.0,16759.0,0.01704177]
["bitfinex","BTCUSD",1673016233825,5.28334162,16760.0,16759.0,0.01804177]
["bitfinex","BTCUSD",1673016234080,5.14634162,16760.0,16759.0,0.01704177]
["bitfinex","BTCUSD",1673016235176,3.5742929,16760.0,16759.0,0.01704177]
["bitfinex","BTCUSD",1673016235441,3.58622694,16760.0,16759.0,0.01804177]
["bitfinex","BTCUSD",1673016235697,3.9742929,16760.0,16759.0,0.01704177]
["bitfinex","BTCUSD",1673016236182,4.1102929,16760.0,16759.0,0.01804177]
["bitfinex","BTCUSD",1673016236452,4.56817003,16760.0,16759.0,0.01704177]
["bitfinex","BTCUSD",1673016236705,4.70517003,16760.0,16759.0,0.01804177]
["bitfinex","BTCUSD",1673016236972,5.00517003,16760.0,16759.0,0.01007342]
["bitfinex","BTCUSD",1673016237993,5.00517003,16760.0,16759.0,0.02451182]
["bitfinex","BTCUSD",1673016238771,5.00517003,16760.0,16759.0,8.2e-07]
["bitfinex","BTCUSD",1673016239292,5.12287003,16760.0,16759.0,8.2e-07]
["bitfinex","BTCUSD",1673016240045,5.12287003,16760.0,16758.0,0.0108543]
["bitfinex","BTCUSD",1673016240289,2.68294008,16759.0,16758.0,0.0108543]
["bitfinex","BTCUSD",1673016240549,5.08482608,16759.0,16758.0,0.0108543]
["bitfinex","BTCUSD",1673016241075,7.08482608,16759.0,16758.0,0.0108543]
["bitfinex","BTCUSD",1673016241304,7.08482608,16759.0,16758.0,0.0118543]
["bitfinex","BTCUSD",1673016241546,7.08482608,16759.0,16758.0,0.0108543]
["bitfinex","BTCUSD",1673016241791,7.22082608,16759.0,16758.0,0.0118543]
["bitfinex","BTCUSD",1673016243068,7.22082608,16759.0,16758.0,0.00630479]
["bitfinex","BTCUSD",1673016243600,7.28272142,16759.0,16758.0,0.00630479]
["bitfinex","BTCUSD",1673016243836,6.92245608,16759.0,16758.0,0.00630479]
["bitfinex","BTCUSD",1673016245383,7.52127291,16759.0,16758.0,0.00630479]
["bitfinex","BTCUSD",1673016245643,6.92245608,16759.0,16758.0,0.00630479]
["bitfinex","BTCUSD",1673016246663,7.04015608,16759.0,16758.0,7.9e-07]
["bitfinex","BTCUSD",1673016247454,6.90415608,16759.0,16754.0,0.01531393]
["bitfinex","BTCUSD",1673016247694,0.83042979,16756.0,16754.0,0.01531393]
["bitfinex","BTCUSD",1673016247943,3.38129167,16755.0,16754.0,0.01516393]
["bitfinex","BTCUSD",1673016248202,4.00159567,16755.0,16754.0,0.01516393]
["bitfinex","BTCUSD",1673016248980,4.00159567,16755.0,16754.0,0.01211434]
["bitfinex","BTCUSD",1673016250272,4.43759567,16755.0,16754.0,0.01211434]
["bitfinex","BTCUSD",1673016250538,5.97996878,16755.0,16754.0,0.01211434]
["bitfinex","BTCUSD",1673016250816,5.97996878,16755.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016250817,0.00566222,16753.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016251098,3.28872967,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016251442,5.22381554,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016251720,4.41867348,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016251978,4.39918505,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016252958,4.52688822,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016253472,4.84101717,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016253747,4.52677307,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016254055,5.33754685,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016254502,5.39915763,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016254754,5.81147704,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016255004,5.65595442,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016255241,5.09058005,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016255485,5.74459008,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016255740,5.44459008,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016255998,4.5928709,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016256246,4.5928709,16752.0,16751.0,0.61311815]
["bitfinex","BTCUSD",1673016256247,2.99658067,16752.0,16751.0,0.61311815]
["bitfinex","BTCUSD",1673016256998,2.38477667,16752.0,16751.0,0.61311815]
["bitfinex","BTCUSD",1673016257498,3.13258067,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016257758,4.17003845,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016257980,4.52407615,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016258255,4.52407833,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016258500,4.48303417,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1673016258747,4.91703967,16752.0,16751.0,0.00804754]
["bitfinex","BTCUSD",1673016259247,5.03533967,16752.0,16751.0,0.00804754]
["bitfinex","BTCUSD",1673016259503,5.22145975,16752.0,16751.0,0.00804754]
["bitfinex","BTCUSD",1673016259761,5.35745975,16752.0,16751.0,0.00804754]
["bitfinex","BTCUSD",1673016260024,5.15745975,16752.0,16751.0,0.00804754]
["bitfinex","BTCUSD",1673016260294,4.36732422,16752.0,16751.0,0.00804754]
["bitfinex","BTCUSD",1673016260544,4.8586758,16752.0,16751.0,0.00804754]
["bitfinex","BTCUSD",1673016261033,4.39294692,16752.0,16751.0,0.00804754]
["bitfinex","BTCUSD",1673016261325,4.79294692,16752.0,16751.0,0.00804754]
["bitfinex","BTCUSD",1673016261558,4.94738626,16752.0,16751.0,0.00804754]
["bitfinex","BTCUSD",1673016261824,5.47917984,16752.0,16751.0,0.00804754]
["bitfinex","BTCUSD",1673016262348,5.06600429,16752.0,16751.0,0.00804754]
["bitfinex","BTCUSD",1673016262613,0.4,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016262873,2.49939472,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016263111,4.75119926,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016263597,5.34817826,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016264091,5.48417826,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016264830,5.84928936,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016265103,4.02499977,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016265351,3.94942073,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016265602,4.30392934,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016265847,4.12668281,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016266073,4.82060402,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016266617,4.46609541,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016266866,4.82076068,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016267879,4.62147445,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016268123,4.73917445,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016268371,4.43917445,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016270896,5.27082107,16751.0,16750.0,0.148361]
["bitfinex","BTCUSD",1673016271412,4.90570997,16751.0,16750.0,0.11958398]
["bitfinex","BTCUSD",1673016271711,4.93605589,16751.0,16750.0,0.11958398]
["bitfinex","BTCUSD",1673016271926,5.93430881,16751.0,16750.0,0.11958398]
["bitfinex","BTCUSD",1673016275415,5.93454993,16751.0,16750.0,0.11958398]
["bitfinex","BTCUSD",1673016275902,6.25063052,16751.0,16750.0,0.11958398]
["bitfinex","BTCUSD",1673016276137,5.93454993,16751.0,16750.0,0.11958398]
["bitfinex","BTCUSD",1673016276412,6.29835981,16751.0,16750.0,0.11958398]
["bitfinex","BTCUSD",1673016276662,5.93454993,16751.0,16750.0,0.11958398]
["bitfinex","BTCUSD",1673016277412,5.81684993,16751.0,16750.0,0.11958398]
["bitfinex","BTCUSD",1673016278165,6.05452782,16751.0,16750.0,9.8e-07]
["bitfinex","BTCUSD",1673016278425,0.4,16750.0,16748.0,0.01706133]
["bitfinex","BTCUSD",1673016278674,0.93394767,16749.0,16748.0,0.01706133]
["bitfinex","BTCUSD",1673016278930,4.5333271,16749.0,16748.0,0.01706133]
["bitfinex","BTCUSD",1673016279180,4.94949645,16749.0,16748.0,0.01706133]
["bitfinex","BTCUSD",1673016279436,5.29016043,16749.0,16748.0,0.01384414]
["bitfinex","BTCUSD",1673016279688,7.42616043,16749.0,16748.0,0.01384414]
["bitfinex","BTCUSD",1673016280228,7.33860554,16749.0,16748.0,0.01384414]
["bitfinex","BTCUSD",1673016280518,7.64291581,16749.0,16748.0,0.01384414]
["bitfinex","BTCUSD",1673016281687,7.64280775,16749.0,16748.0,0.01384414]
["bitfinex","BTCUSD",1673016282454,7.50680775,16749.0,16748.0,0.01384414]
["bitfinex","BTCUSD",1673016282712,7.64380775,16749.0,16748.0,0.01384414]
["bitfinex","BTCUSD",1673016283220,6.78638839,16749.0,16748.0,0.01384414]
["bitfinex","BTCUSD",1673016283471,6.7083387,16749.0,16748.0,0.01384414]
["bitfinex","BTCUSD",1673016283977,6.0965347,16749.0,16748.0,0.01384414]
["bitfinex","BTCUSD",1673016284329,6.7083387,16749.0,16748.0,0.01384414]
["bitfinex","BTCUSD",1673016284538,6.7262687,16749.0,16748.0,0.01384414]
["bitfinex","BTCUSD",1673016285056,4.6683387,16749.0,16748.0,0.01384414]
["bitfinex","BTCUSD",1673016285318,2.52209767,16749.0,16748.0,0.86017154]
["bitfinex","BTCUSD",1673016285611,2.96618967,16749.0,16748.0,0.86017154]
["bitfinex","BTCUSD",1673016285849,2.36913967,16749.0,16748.0,0.97897154]
["bitfinex","BTCUSD",1673016286122,2.23213967,16749.0,16748.0,0.97897154]
["bitfinex","BTCUSD",1673016286382,2.36913967,16749.0,16748.0,0.97997154]
["bitfinex","BTCUSD",1673016286657,2.67653774,16749.0,16748.0,0.97897154]
["bitfinex","BTCUSD",1673016286979,2.67653774,16749.0,16748.0,0.97997154]
["bitfinex","BTCUSD",1673016286980,2.21548774,16749.0,16748.0,0.97997154]
["bitfinex","BTCUSD",1673016287172,2.07948774,16749.0,16748.0,0.97897154]
["bitfinex","BTCUSD",1673016287427,2.21582775,16749.0,16748.0,0.97997154]
["bitfinex","BTCUSD",1673016287679,1.62188008,16749.0,16748.0,0.97997154]
["bitfinex","BTCUSD",1673016287953,1.02483008,16749.0,16748.0,0.97997154]
["bitfinex","BTCUSD",1673016288452,1.38060931,16749.0,16748.0,0.97997154]
["bitfinex","BTCUSD",1673016288713,1.02483008,16749.0,16748.0,1.09797154]
["bitfinex","BTCUSD",1673016288966,1.02480658,16749.0,16748.0,1.09797154]
["bitfinex","BTCUSD",1673016289262,2.13169033,16749.0,16748.0,0.01484414]
["bitfinex","BTCUSD",1673016289525,4.60974864,16749.0,16748.0,0.01484414]
["bitfinex","BTCUSD",1673016289768,4.74520993,16749.0,16748.0,0.01484414]
["bitfinex","BTCUSD",1673016290320,4.28297166,16749.0,16748.0,0.01484414]
["bitfinex","BTCUSD",1673016290853,3.68592166,16749.0,16748.0,0.01484414]
["bitfinex","BTCUSD",1673016291623,4.28297166,16749.0,16748.0,0.01484414]
["bitfinex","BTCUSD",1673016291919,4.39864185,16749.0,16748.0,0.01484414]
["bitfinex","BTCUSD",1673016292415,5.64247456,16749.0,16748.0,0.01484414]
["bitfinex","BTCUSD",1673016292682,6.23635169,16749.0,16748.0,0.01484414]
["bitfinex","BTCUSD",1673016293518,6.83029936,16749.0,16748.0,0.01484414]
["bitfinex","BTCUSD",1673016293718,6.29369998,16749.0,16748.0,0.01182984]
["bitfinex","BTCUSD",1673016293985,6.90025979,16749.0,16748.0,0.01182984]
["bitfinex","BTCUSD",1673016294524,6.90875979,16749.0,16748.0,0.01182984]
["bitfinex","BTCUSD",1673016295045,6.31488266,16749.0,16748.0,0.01182984]
["bitfinex","BTCUSD",1673016295559,5.93293266,16749.0,16748.0,0.01182984]
["bitfinex","BTCUSD",1673016295835,6.32226797,16749.0,16748.0,0.01182984]
["bitfinex","BTCUSD",1673016296098,6.92301986,16749.0,16748.0,0.01182984]
["bitfinex","BTCUSD",1673016296619,7.19363489,16749.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016296889,0.29859,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016297195,2.71506762,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016297486,4.66886073,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016297741,4.39303092,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016297994,4.93204641,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016298257,5.23265488,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016298530,5.23406488,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016298795,5.37006488,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016299311,5.07006488,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016300168,5.47069768,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016300866,5.77069768,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016301650,5.97069768,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016301923,5.77069768,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016303234,5.47069768,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016303767,5.77069768,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016304041,6.37090169,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016304289,5.77069768,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016304826,6.07085452,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016305099,4.93468203,16746.0,16745.0,1.05231765]
["bitfinex","BTCUSD",1673016305865,4.93468203,16746.0,16745.0,1.06726226]
["bitfinex","BTCUSD",1673016306121,4.45583244,16746.0,16745.0,1.06726226]
["bitfinex","BTCUSD",1673016306380,3.13208264,16746.0,16745.0,1.75384806]
["bitfinex","BTCUSD",1673016306923,2.53492564,16746.0,16745.0,1.75384806]
["bitfinex","BTCUSD",1673016307192,1.82529193,16746.0,16745.0,1.75384806]
["bitfinex","BTCUSD",1673016307476,1.3805684,16746.0,16745.0,1.75384806]
["bitfinex","BTCUSD",1673016307753,2.27006673,16746.0,16745.0,2.36565206]
["bitfinex","BTCUSD",1673016308238,2.13406673,16746.0,16745.0,2.36565206]
["bitfinex","BTCUSD",1673016308487,2.26906673,16746.0,16745.0,2.36665206]
["bitfinex","BTCUSD",1673016309302,2.62491805,16746.0,16745.0,2.36665206]
["bitfinex","BTCUSD",1673016309572,2.26906673,16746.0,16745.0,1.75484806]
["bitfinex","BTCUSD",1673016309828,2.26912922,16746.0,16745.0,1.75484806]
["bitfinex","BTCUSD",1673016310081,2.02292764,16746.0,16745.0,1.75384806]
["bitfinex","BTCUSD",1673016310342,2.95519272,16746.0,16745.0,1.63604806]
["bitfinex","BTCUSD",1673016310609,2.95519272,16746.0,16745.0,1.06826226]
["bitfinex","BTCUSD",1673016310869,3.55234972,16746.0,16745.0,1.06826226]
["bitfinex","BTCUSD",1673016311663,3.55240939,16746.0,16745.0,1.06826226]
["bitfinex","BTCUSD",1673016311939,4.30920065,16746.0,16745.0,1.06826226]
["bitfinex","BTCUSD",1673016312202,5.25951417,16746.0,16745.0,1.06826226]
["bitfinex","BTCUSD",1673016312465,5.85667117,16746.0,16745.0,1.06826226]
["bitfinex","BTCUSD",1673016312722,7.05965594,16746.0,16745.0,1.06826226]
["bitfinex","BTCUSD",1673016313469,7.02114642,16746.0,16745.0,1.06826226]
["bitfinex","BTCUSD",1673016313472,6.01642066,16746.0,16745.0,1.06826226]
["bitfinex","BTCUSD",1673016313739,6.34980181,16746.0,16745.0,1.06826226]
["bitfinex","BTCUSD",1673016313981,6.34980181,16746.0,16745.0,1.06726226]
["bitfinex","BTCUSD",1673016313982,6.21480181,16746.0,16745.0,1.06726226]
["bitfinex","BTCUSD",1673016314536,6.38338226,16746.0,16745.0,1.06726226]
["bitfinex","BTCUSD",1673016314804,6.36618226,16746.0,16745.0,1.06726226]
["bitfinex","BTCUSD",1673016315330,6.50218226,16746.0,16745.0,1.06726226]
["bitfinex","BTCUSD",1673016317794,0.79565247,16744.0,16742.0,0.01823138]
["bitfinex","BTCUSD",1673016318054,1.27642445,16743.0,16742.0,0.01823138]
["bitfinex","BTCUSD",1673016318313,1.21425167,16743.0,16742.0,0.01823138]
["bitfinex","BTCUSD",1673016318596,1.81424058,16743.0,16742.0,0.52683524]
["bitfinex","BTCUSD",1673016318842,4.20313615,16743.0,16742.0,0.01823138]
["bitfinex","BTCUSD",1673016319093,4.46412546,16743.0,16742.0,0.01823138]
["bitfinex","BTCUSD",1673016319348,4.63824238,16743.0,16742.0,0.01823138]
["bitfinex","BTCUSD",1673016319940,3.77742459,16743.0,16742.0,0.67579713]
["bitfinex","BTCUSD",1673016320193,3.00604367,16743.0,16742.0,0.67579713]
["bitfinex","BTCUSD",1673016320485,3.14204367,16743.0,16742.0,0.01823138]
["bitfinex","BTCUSD",1673016320745,3.74187215,16743.0,16742.0,0.01823138]
["bitfinex","BTCUSD",1673016321002,3.14204367,16743.0,16742.0,0.01337925]
["bitfinex","BTCUSD",1673016322042,3.14204367,16743.0,16742.0,0.0096001]
["bitfinex","BTCUSD",1673016322348,4.44187215,16743.0,16742.0,0.0096001]
["bitfinex","BTCUSD",1673016322666,4.61598907,16743.0,16742.0,0.0096001]
["bitfinex","BTCUSD",1673016322917,2.8238677,16743.0,16742.0,0.0096001]
["bitfinex","BTCUSD",1673016323169,4.44154278,16743.0,16742.0,0.0096001]
["bitfinex","BTCUSD",1673016323415,5.77164814,16743.0,16742.0,0.0096001]
["bitfinex","BTCUSD",1673016323688,5.20797136,16743.0,16742.0,0.0096001]
["bitfinex","BTCUSD",1673016323955,5.77164814,16743.0,16742.0,0.0096001]
["bitfinex","BTCUSD",1673016324467,5.07197136,16743.0,16742.0,0.0096001]
["bitfinex","BTCUSD",1673016324729,4.80797136,16743.0,16742.0,0.0096001]
["bitfinex","BTCUSD",1673016325547,5.37164814,16743.0,16742.0,0.0096001]
["bitfinex","BTCUSD",1673016326085,4.80797136,16743.0,16742.0,0.0096001]
["bitfinex","BTCUSD",1673016327187,3.90814288,16743.0,16742.0,0.0096001]
["bitfinex","BTCUSD",1673016327984,3.84706747,16743.0,16742.0,0.0096001]
["bitfinex","BTCUSD",1673016328516,3.35797138,16743.0,16742.0,0.0096001]
["bitfinex","BTCUSD",1673016330176,3.35797138,16743.0,16742.0,0.00696737]
["bitfinex","BTCUSD",1673016330733,3.85797138,16743.0,16742.0,0.00696737]
["bitfinex","BTCUSD",1673016330988,3.85797138,16743.0,16740.0,0.43008722]
["bitfinex","BTCUSD",1673016330989,5.18868243,16743.0,16740.0,0.43008722]
["bitfinex","BTCUSD",1673016331245,2.10723028,16742.0,16740.0,0.43008722]
["bitfinex","BTCUSD",1673016331509,1.6494573,16741.0,16739.0,0.01956776]
["bitfinex","BTCUSD",1673016331781,1.1791636,16740.0,16739.0,0.01956776]
["bitfinex","BTCUSD",1673016332046,1.7909676,16740.0,16739.0,0.01956776]
["bitfinex","BTCUSD",1673016332305,2.9857096,16740.0,16739.0,0.01956776]
["bitfinex","BTCUSD",1673016332906,2.93450505,16740.0,16739.0,0.01956776]
["bitfinex","BTCUSD",1673016333200,2.4526993,16740.0,16739.0,0.01956776]
["bitfinex","BTCUSD",1673016333444,1.8408953,16740.0,16739.0,0.01956776]
["bitfinex","BTCUSD",1673016333688,2.4526993,16740.0,16739.0,0.01956776]
["bitfinex","BTCUSD",1673016334574,2.5886993,16740.0,16739.0,0.01956776]
["bitfinex","BTCUSD",1673016334785,2.96060376,16740.0,16739.0,0.01956776]
["bitfinex","BTCUSD",1673016335214,3.55797476,16740.0,16739.0,0.01956776]
["bitfinex","BTCUSD",1673016335429,4.09098506,16740.0,16739.0,0.01956776]
["bitfinex","BTCUSD",1673016336517,2.96060376,16740.0,16739.0,0.01956776]
["bitfinex","BTCUSD",1673016336729,2.94617076,16740.0,16739.0,0.01956776]
["bitfinex","BTCUSD",1673016337023,3.55797476,16740.0,16739.0,0.01956776]
["bitfinex","BTCUSD",1673016337213,3.02451905,16740.0,16739.0,0.53276405]
["bitfinex","BTCUSD",1673016337437,2.41271505,16740.0,16739.0,0.53276405]
["bitfinex","BTCUSD",1673016337650,3.02451905,16740.0,16739.0,0.53276405]
["bitfinex","BTCUSD",1673016338335,2.41271505,16740.0,16739.0,0.53276405]
["bitfinex","BTCUSD",1673016338551,3.02451905,16740.0,16739.0,0.53276405]
["bitfinex","BTCUSD",1673016338977,3.50911495,16740.0,16739.0,0.53276405]
["bitfinex","BTCUSD",1673016339206,3.86455639,16740.0,16739.0,0.53276405]
["bitfinex","BTCUSD",1673016339421,2.17420882,16740.0,16739.0,0.53276405]
["bitfinex","BTCUSD",1673016339793,0.93576119,16740.0,16739.0,0.53276405]
["bitfinex","BTCUSD",1673016340051,0.5802942,16740.0,16739.0,0.71429752]
["bitfinex","BTCUSD",1673016340310,0.5802942,16740.0,16739.0,1.26316805]
["bitfinex","BTCUSD",1673016340561,0.93573327,16740.0,16739.0,0.65136405]
["bitfinex","BTCUSD",1673016340873,1.20233379,16740.0,16739.0,0.65136405]
["bitfinex","BTCUSD",1673016342176,2.24401452,16740.0,16739.0,0.65136405]
["bitfinex","BTCUSD",1673016342478,2.85227212,16740.0,16739.0,0.65136405]
["bitfinex","BTCUSD",1673016343006,2.49683305,16740.0,16739.0,0.65136405]
["bitfinex","BTCUSD",1673016343260,2.61857306,16740.0,16739.0,0.65136405]
["bitfinex","BTCUSD",1673016343516,2.97407405,16740.0,16739.0,0.65136405]
["bitfinex","BTCUSD",1673016343775,2.61857306,16740.0,16739.0,0.65136405]
["bitfinex","BTCUSD",1673016344277,2.9740969,16740.0,16739.0,0.64636405]
["bitfinex","BTCUSD",1673016345570,3.32962613,16740.0,16739.0,0.64636405]
["bitfinex","BTCUSD",1673016346172,3.15198946,16740.0,16739.0,0.64636405]
["bitfinex","BTCUSD",1673016346359,2.39693215,16740.0,16739.0,0.64636405]
["bitfinex","BTCUSD",1673016346608,2.99430315,16740.0,16739.0,0.64636405]
["bitfinex","BTCUSD",1673016346865,3.43874932,16740.0,16739.0,0.64636405]
["bitfinex","BTCUSD",1673016347122,2.84137832,16740.0,16739.0,0.64636405]
["bitfinex","BTCUSD",1673016347380,0.30909997,16740.0,16739.0,0.96890504]
["bitfinex","BTCUSD",1673016347651,0.57587387,16740.0,16739.0,1.58070904]
["bitfinex","BTCUSD",1673016348153,0.8426467,16740.0,16739.0,1.58070904]
["bitfinex","BTCUSD",1673016348946,0.8426467,16740.0,16739.0,1.56631204]
["bitfinex","BTCUSD",1673016349201,0.8426467,16740.0,16739.0,1.58070904]
["bitfinex","BTCUSD",1673016349456,0.8426467,16740.0,16739.0,0.96890504]
["bitfinex","BTCUSD",1673016349725,1.19863899,16740.0,16739.0,1.56631204]
["bitfinex","BTCUSD",1673016350214,0.8426467,16740.0,16739.0,2.16371904]
["bitfinex","BTCUSD",1673016350493,0.8426467,16740.0,16739.0,2.77552304]
["bitfinex","BTCUSD",1673016351302,1.10980442,16740.0,16739.0,2.77552304]
["bitfinex","BTCUSD",1673016351563,1.466009,16740.0,16739.0,2.77552304]
["bitfinex","BTCUSD",1673016351822,1.28816494,16740.0,16739.0,1.56631204]
["bitfinex","BTCUSD",1673016352101,1.37718651,16740.0,16739.0,0.85070504]
["bitfinex","BTCUSD",1673016352353,1.44858894,16740.0,16739.0,0.85070504]
["bitfinex","BTCUSD",1673016352846,1.00336279,16740.0,16739.0,0.85070504]
["bitfinex","BTCUSD",1673016353112,0.39841363,16740.0,16739.0,0.85070504]
["bitfinex","BTCUSD",1673016353363,0.93298364,16740.0,16739.0,0.85070504]
["bitfinex","BTCUSD",1673016353921,1.46754523,16740.0,16739.0,0.13316776]
["bitfinex","BTCUSD",1673016354153,0.26468869,16738.0,16737.0,0.5388]
["bitfinex","BTCUSD",1673016354416,1.03686155,16738.0,16736.0,0.69732457]
["bitfinex","BTCUSD",1673016354676,1.38398889,16737.0,16736.0,0.02036428]
["bitfinex","BTCUSD",1673016354944,0.57846806,16737.0,16736.0,0.70737141]
["bitfinex","BTCUSD",1673016355775,0.04396106,16737.0,16736.0,0.70737141]
["bitfinex","BTCUSD",1673016356033,0.4572432,16737.0,16736.0,0.71137141]
["bitfinex","BTCUSD",1673016356300,0.4572432,16737.0,16736.0,0.94777141]
["bitfinex","BTCUSD",1673016356301,1.08059906,16737.0,16736.0,0.94777141]
["bitfinex","BTCUSD",1673016357378,1.08059906,16737.0,16736.0,1.34777141]
["bitfinex","BTCUSD",1673016357940,1.3839157,16737.0,16736.0,1.34777141]
["bitfinex","BTCUSD",1673016358205,1.38319692,16737.0,16736.0,1.34777141]
["bitfinex","BTCUSD",1673016358734,0.81281542,16737.0,16736.0,1.34777141]
["bitfinex","BTCUSD",1673016358982,0.49337308,16737.0,16736.0,1.34777141]
["bitfinex","BTCUSD",1673016359277,0.13708208,16737.0,16736.0,1.55957541]
["bitfinex","BTCUSD",1673016359532,1.15287165,16737.0,16736.0,1.55957541]
["bitfinex","BTCUSD",1673016359795,1.15287165,16737.0,16736.0,0.94777141]
["bitfinex","BTCUSD",1673016360311,1.75034965,16737.0,16736.0,0.26076428]
["bitfinex","BTCUSD",1673016360786,2.88220359,16737.0,16736.0,0.26076428]
["bitfinex","BTCUSD",1673016360787,2.88220359,16737.0,16736.0,0.14266428]
["bitfinex","BTCUSD",1673016361867,3.29327351,16737.0,16736.0,0.02436428]
["bitfinex","BTCUSD",1673016362079,4.50614875,16737.0,16736.0,0.02436428]
["bitfinex","BTCUSD",1673016362335,4.78504711,16737.0,16736.0,0.02436428]
["bitfinex","BTCUSD",1673016362598,0.4,16736.0,16734.0,0.00448197]
["bitfinex","BTCUSD",1673016362858,0.69889714,16735.0,16734.0,0.00448197]
["bitfinex","BTCUSD",1673016363121,3.52377989,16735.0,16734.0,0.00448197]
["bitfinex","BTCUSD",1673016363366,3.84567754,16735.0,16734.0,0.00448197]
["bitfinex","BTCUSD",1673016363616,3.28617114,16735.0,16734.0,0.00448197]
["bitfinex","BTCUSD",1673016363870,2.86052784,16735.0,16734.0,0.00448197]
["bitfinex","BTCUSD",1673016364406,3.45807784,16735.0,16734.0,0.00283799]
["bitfinex","BTCUSD",1673016364647,3.99151243,16735.0,16734.0,0.00283799]
["bitfinex","BTCUSD",1673016364897,3.39396243,16735.0,16734.0,0.00283799]
["bitfinex","BTCUSD",1673016365154,3.46296243,16735.0,16734.0,0.00283799]
["bitfinex","BTCUSD",1673016365914,3.20922163,16735.0,16734.0,0.00283799]
["bitfinex","BTCUSD",1673016366165,1.74139709,16735.0,16734.0,0.53377339]
["bitfinex","BTCUSD",1673016366417,1.75863292,16735.0,16734.0,0.77077339]
["bitfinex","BTCUSD",1673016366684,1.93642745,16735.0,16734.0,0.77077339]
["bitfinex","BTCUSD",1673016366945,1.58077375,16735.0,16734.0,0.35863799]
["bitfinex","BTCUSD",1673016367193,0.069,16735.0,16734.0,1.37894657]
["bitfinex","BTCUSD",1673016367472,0.069,16735.0,16734.0,1.99075057]
["bitfinex","BTCUSD",1673016367729,0.069,16735.0,16734.0,1.87195057]
["bitfinex","BTCUSD",1673016367996,0.2468122,16735.0,16734.0,2.46953557]
["bitfinex","BTCUSD",1673016368461,0.2468122,16735.0,16734.0,1.84922699]
["bitfinex","BTCUSD",1673016368712,0.42463202,16735.0,16734.0,1.86024909]
["bitfinex","BTCUSD",1673016368969,0.69133234,16735.0,16734.0,1.86024909]
["bitfinex","BTCUSD",1673016369965,0.69133234,16735.0,16734.0,1.24844509]
["bitfinex","BTCUSD",1673016370804,0.42463202,16735.0,16734.0,1.84603009]
["bitfinex","BTCUSD",1673016371029,0.42463202,16735.0,16734.0,2.44361509]
["bitfinex","BTCUSD",1673016371797,0.42463202,16735.0,16734.0,3.05541909]
["bitfinex","BTCUSD",1673016373326,0.42463202,16735.0,16734.0,2.44681199]
["bitfinex","BTCUSD",1673016373564,0.42463202,16735.0,16734.0,2.75849041]
["bitfinex","BTCUSD",1673016373824,0.42463202,16735.0,16734.0,4.02230339]
["bitfinex","BTCUSD",1673016374077,0.42463202,16735.0,16734.0,4.55760339]
["bitfinex","BTCUSD",1673016374590,0.069,16735.0,16734.0,4.55760339]
["bitfinex","BTCUSD",1673016375628,0.069,16735.0,16734.0,4.02370339]
["bitfinex","BTCUSD",1673016376106,0.069,16735.0,16734.0,4.38589175]
["bitfinex","BTCUSD",1673016376108,0.069,16735.0,16734.0,3.04599699]
["bitfinex","BTCUSD",1673016376369,0.069,16735.0,16734.0,3.69480138]
["bitfinex","BTCUSD",1673016376633,0.069,16735.0,16734.0,2.97741638]
["bitfinex","BTCUSD",1673016377195,0.069,16735.0,16734.0,2.37983138]
["bitfinex","BTCUSD",1673016377445,0.069,16735.0,16734.0,1.76802738]
["bitfinex","BTCUSD",1673016377699,0.069,16735.0,16734.0,2.36561238]
["bitfinex","BTCUSD",1673016377972,0.069,16735.0,16734.0,2.88811839]
["bitfinex","BTCUSD",1673016378222,0.069,16735.0,16734.0,4.02260339]
["bitfinex","BTCUSD",1673016379055,0.069,16735.0,16734.0,3.42501839]
["bitfinex","BTCUSD",1673016379305,0.069,16735.0,16734.0,4.02225186]
["bitfinex","BTCUSD",1673016379558,0.069,16735.0,16734.0,3.95931839]
["bitfinex","BTCUSD",1673016379835,0.069,16735.0,16734.0,4.95931839]
["bitfinex","BTCUSD",1673016382370,0.06828122,16735.0,16734.0,4.95931839]
["bitfinex","BTCUSD",1673016383153,0.35561061,16737.0,16735.0,0.4]
["bitfinex","BTCUSD",1673016383442,0.35561061,16737.0,16736.0,2.30499294]
["bitfinex","BTCUSD",1673016383793,0.35561061,16737.0,16736.0,5.69704894]
["bitfinex","BTCUSD",1673016384056,0.35561061,16737.0,16736.0,6.09704894]
["bitfinex","BTCUSD",1673016384310,0.46561061,16737.0,16736.0,6.09704894]
["bitfinex","BTCUSD",1673016384568,0.46561061,16737.0,16736.0,5.56074894]
["bitfinex","BTCUSD",1673016384569,0.29011061,16737.0,16736.0,5.56074894]
["bitfinex","BTCUSD",1673016384846,0.40011061,16737.0,16736.0,6.10174894]
["bitfinex","BTCUSD",1673016385821,0.29011061,16737.0,16736.0,6.09474894]
["bitfinex","BTCUSD",1673016386077,0.30011061,16737.0,16736.0,6.09474894]
["bitfinex","BTCUSD",1673016386580,0.30011061,16737.0,16736.0,6.16774894]
["bitfinex","BTCUSD",1673016386848,0.29011061,16737.0,16736.0,6.09474894]
["bitfinex","BTCUSD",1673016387649,0.30011061,16737.0,16736.0,6.16774894]
["bitfinex","BTCUSD",1673016388387,6.1e-07,16737.0,16736.0,6.16774894]
["bitfinex","BTCUSD",1673016388645,0.80008463,16738.0,16736.0,6.16774894]
["bitfinex","BTCUSD",1673016388943,0.80008463,16738.0,16737.0,1.91912254]
["bitfinex","BTCUSD",1673016389420,0.80008463,16738.0,16737.0,4.01155654]
["bitfinex","BTCUSD",1673016389948,0.80908463,16738.0,16737.0,4.01155654]
["bitfinex","BTCUSD",1673016390204,0.49407963,16738.0,16737.0,11.51155654]
["bitfinex","BTCUSD",1673016390456,0.50307963,16738.0,16737.0,11.59355654]
["bitfinex","BTCUSD",1673016391223,0.50307963,16738.0,16737.0,4.09355654]
["bitfinex","BTCUSD",1673016393035,0.50307963,16738.0,16737.0,3.97495654]
["bitfinex","BTCUSD",1673016393547,0.50307963,16738.0,16737.0,4.67495654]
["bitfinex","BTCUSD",1673016394825,0.50307963,16738.0,16737.0,4.122323]
["bitfinex","BTCUSD",1673016395081,0.50307963,16738.0,16737.0,3.422323]
["bitfinex","BTCUSD",1673016395358,0.50307963,16738.0,16737.0,3.97525268]
["bitfinex","BTCUSD",1673016395593,0.50307963,16738.0,16737.0,3.422323]
["bitfinex","BTCUSD",1673016395850,0.50307963,16738.0,16737.0,3.97525268]
["bitfinex","BTCUSD",1673016396381,0.50307963,16738.0,16737.0,3.59624036]
["bitfinex","BTCUSD",1673016397392,0.49407963,16738.0,16737.0,3.51424036]
["bitfinex","BTCUSD",1673016397646,0.50407963,16738.0,16737.0,3.297323]
["bitfinex","BTCUSD",1673016397944,0.49407963,16738.0,16737.0,3.104123]
["bitfinex","BTCUSD",1673016398166,0.50407963,16738.0,16737.0,3.74795415]
["bitfinex","BTCUSD",1673016398681,0.50407963,16738.0,16737.0,3.73205268]
["bitfinex","BTCUSD",1673016398939,0.50407963,16738.0,16737.0,3.85065268]
["bitfinex","BTCUSD",1673016399980,0.50407963,16738.0,16737.0,3.91449266]
["bitfinex","BTCUSD",1673016400796,0.50407963,16738.0,16737.0,3.85065268]
["bitfinex","BTCUSD",1673016401551,0.50407963,16738.0,16737.0,3.88844828]
["bitfinex","BTCUSD",1673016402637,0.50407963,16738.0,16737.0,3.297723]
["bitfinex","BTCUSD",1673016402893,0.50407963,16738.0,16737.0,3.95979382]
["bitfinex","BTCUSD",1673016403180,0.50407963,16738.0,16737.0,3.297723]
["bitfinex","BTCUSD",1673016403431,0.50407963,16738.0,16737.0,3.86091416]
["bitfinex","BTCUSD",1673016404507,0.50407963,16738.0,16737.0,3.56091416]
["bitfinex","BTCUSD",1673016404694,0.50407963,16738.0,16737.0,3.44231416]
["bitfinex","BTCUSD",1673016406754,0.50407963,16738.0,16737.0,3.73205268]
["bitfinex","BTCUSD",1673016408034,0.50407963,16738.0,16737.0,4.54138615]
["bitfinex","BTCUSD",1673016408331,0.50407963,16738.0,16737.0,4.71495268]
["bitfinex","BTCUSD",1673016408546,0.50407963,16738.0,16737.0,4.59725268]
["bitfinex","BTCUSD",1673016409054,0.50407963,16738.0,16737.0,4.52225268]
["bitfinex","BTCUSD",1673016409315,0.49407963,16738.0,16737.0,4.52225268]
["bitfinex","BTCUSD",1673016409606,0.49507963,16738.0,16737.0,4.66025268]
["bitfinex","BTCUSD",1673016410095,0.49407963,16738.0,16737.0,4.52225268]
["bitfinex","BTCUSD",1673016410357,0.49507963,16738.0,16737.0,4.66125268]
["bitfinex","BTCUSD",1673016410596,0.49507963,16738.0,16737.0,4.83983687]
["bitfinex","BTCUSD",1673016410883,0.49407963,16738.0,16737.0,4.70083687]
["bitfinex","BTCUSD",1673016411628,0.49407963,16738.0,16737.0,4.40083687]
["bitfinex","BTCUSD",1673016411903,0.49407963,16738.0,16737.0,4.22225268]
["bitfinex","BTCUSD",1673016412361,0.49407963,16738.0,16737.0,4.81620035]
["bitfinex","BTCUSD",1673016412645,0.49507963,16738.0,16737.0,4.6671345]
["bitfinex","BTCUSD",1673016412893,0.49407963,16738.0,16737.0,4.34105268]
["bitfinex","BTCUSD",1673016413143,0.49507963,16738.0,16737.0,4.48005268]
["bitfinex","BTCUSD",1673016413412,0.49407963,16738.0,16737.0,4.34105268]
["bitfinex","BTCUSD",1673016413672,0.49507963,16738.0,16737.0,4.48005268]
["bitfinex","BTCUSD",1673016413956,0.88908124,16739.0,16737.0,5.70433831]
["bitfinex","BTCUSD",1673016414209,0.88908124,16739.0,16738.0,2.34686254]
["bitfinex","BTCUSD",1673016414477,0.88908124,16739.0,16738.0,5.01783225]
["bitfinex","BTCUSD",1673016414984,0.88908124,16739.0,16738.0,4.83918854]
["bitfinex","BTCUSD",1673016415773,0.89008124,16739.0,16738.0,5.15683225]
["bitfinex","BTCUSD",1673016416062,0.89008124,16739.0,16738.0,5.78443225]
["bitfinex","BTCUSD",1673016416306,0.89008124,16739.0,16738.0,5.60578854]
["bitfinex","BTCUSD",1673016416575,0.89008124,16739.0,16738.0,5.87378169]
["bitfinex","BTCUSD",1673016416822,0.89008124,16739.0,16738.0,5.99258169]
["bitfinex","BTCUSD",1673016417075,0.89008124,16739.0,16738.0,8.36749797]
["bitfinex","BTCUSD",1673016417402,0.89008124,16739.0,16738.0,7.92084239]
["bitfinex","BTCUSD",1673016417583,0.89008124,16739.0,16738.0,7.5632706]
["bitfinex","BTCUSD",1673016417836,0.89008124,16739.0,16738.0,7.74205854]
["bitfinex","BTCUSD",1673016418334,0.89008124,16739.0,16738.0,6.37986963]
["bitfinex","BTCUSD",1673016418626,0.89008124,16739.0,16738.0,7.16629179]
["bitfinex","BTCUSD",1673016418852,0.89008124,16739.0,16738.0,7.34507564]
["bitfinex","BTCUSD",1673016420212,0.89008124,16739.0,16738.0,7.16636935]
["bitfinex","BTCUSD",1673016420475,0.89008124,16739.0,16738.0,6.66636935]
["bitfinex","BTCUSD",1673016420718,0.89008124,16739.0,16738.0,6.66803164]
["bitfinex","BTCUSD",1673016420972,0.89008124,16739.0,16738.0,4.81195404]
["bitfinex","BTCUSD",1673016421253,0.89008124,16739.0,16738.0,4.80345404]
["bitfinex","BTCUSD",1673016421497,0.89008124,16739.0,16738.0,4.62458854]
["bitfinex","BTCUSD",1673016421754,0.89008124,16739.0,16738.0,5.71267381]
["bitfinex","BTCUSD",1673016422003,0.89008124,16739.0,16738.0,5.98100406]
["bitfinex","BTCUSD",1673016422610,0.89008124,16739.0,16738.0,6.33876713]
["bitfinex","BTCUSD",1673016422765,0.89008124,16739.0,16738.0,6.51765821]
["bitfinex","BTCUSD",1673016423028,0.89008124,16739.0,16738.0,6.51770225]
["bitfinex","BTCUSD",1673016423589,0.89008124,16739.0,16738.0,6.15989514]
["bitfinex","BTCUSD",1673016424047,0.89008124,16739.0,16738.0,6.51770247]
["bitfinex","BTCUSD",1673016424058,0.89008124,16739.0,16738.0,6.15989514]
["bitfinex","BTCUSD",1673016424811,0.89008124,16739.0,16738.0,6.04109514]
["bitfinex","BTCUSD",1673016425337,0.89008124,16739.0,16738.0,6.16839514]
["bitfinex","BTCUSD",1673016425871,0.89008124,16739.0,16738.0,4.93308854]
["bitfinex","BTCUSD",1673016426132,0.89008124,16739.0,16738.0,5.29081682]
["bitfinex","BTCUSD",1673016426427,0.49199203,16739.0,16738.0,7.05963928]
["bitfinex","BTCUSD",1673016426669,0.49199203,16739.0,16738.0,7.62602589]
["bitfinex","BTCUSD",1673016426941,0.49199203,16739.0,16738.0,6.06093621]
["bitfinex","BTCUSD",1673016427213,0.49099203,16739.0,16738.0,5.38803621]
["bitfinex","BTCUSD",1673016427456,0.49099203,16739.0,16738.0,6.12603621]
["bitfinex","BTCUSD",1673016427942,1.23749717,16740.0,16739.0,1.99252878]
["bitfinex","BTCUSD",1673016428204,1.23749717,16740.0,16739.0,8.16148695]
["bitfinex","BTCUSD",1673016428458,1.23749717,16740.0,16739.0,9.02703582]
["bitfinex","BTCUSD",1673016428706,1.23749717,16740.0,16739.0,8.5800601]
["bitfinex","BTCUSD",1673016428977,1.23749717,16740.0,16739.0,7.74626248]
["bitfinex","BTCUSD",1673016429233,1.23749717,16740.0,16739.0,5.9612537]
["bitfinex","BTCUSD",1673016429472,1.23749717,16740.0,16739.0,5.69311183]
["bitfinex","BTCUSD",1673016429728,1.23749717,16740.0,16739.0,5.83111183]
["bitfinex","BTCUSD",1673016429944,1.23749717,16740.0,16739.0,5.09419312]
["bitfinex","BTCUSD",1673016430239,1.23749717,16740.0,16739.0,5.23219312]
["bitfinex","BTCUSD",1673016430482,1.23749717,16740.0,16739.0,5.09419312]
["bitfinex","BTCUSD",1673016430732,1.23749717,16740.0,16739.0,5.53319312]
["bitfinex","BTCUSD",1673016430999,1.23749717,16740.0,16739.0,5.39419312]
["bitfinex","BTCUSD",1673016431793,1.23749717,16740.0,16739.0,5.9854769]
["bitfinex","BTCUSD",1673016432071,1.23749717,16740.0,16739.0,5.44071678]
["bitfinex","BTCUSD",1673016432346,1.23749717,16740.0,16739.0,5.57971678]
["bitfinex","BTCUSD",1673016432915,1.23749717,16740.0,16739.0,4.95211678]
["bitfinex","BTCUSD",1673016434419,1.23749717,16740.0,16739.0,4.83411678]
["bitfinex","BTCUSD",1673016434674,1.65353513,16742.0,16739.0,4.83411678]
["bitfinex","BTCUSD",1673016434675,0.67559233,16742.0,16739.0,4.83411678]
["bitfinex","BTCUSD",1673016434943,0.67559233,16742.0,16740.0,0.856853]
["bitfinex","BTCUSD",1673016435191,0.00340208,16743.0,16741.0,1.806205]
["bitfinex","BTCUSD",1673016435468,0.69546954,16743.0,16742.0,0.556784]
["bitfinex","BTCUSD",1673016435984,0.87354033,16743.0,16742.0,0.556784]
["bitfinex","BTCUSD",1673016436240,0.69546954,16743.0,16742.0,1.751384]
["bitfinex","BTCUSD",1673016436810,0.87354033,16743.0,16742.0,1.294084]
["bitfinex","BTCUSD",1673016437032,0.87354033,16743.0,16742.0,0.696784]
["bitfinex","BTCUSD",1673016437575,0.87354033,16743.0,16742.0,1.154084]
["bitfinex","BTCUSD",1673016437838,0.87354033,16743.0,16742.0,0.556784]
["bitfinex","BTCUSD",1673016438370,1.14063839,16743.0,16742.0,0.556784]
["bitfinex","BTCUSD",1673016438632,1.14063839,16743.0,16742.0,0.686784]
["bitfinex","BTCUSD",1673016439128,1.14063839,16743.0,16742.0,0.556784]
["bitfinex","BTCUSD",1673016439355,1.14063839,16743.0,16742.0,0.612784]
["bitfinex","BTCUSD",1673016440457,1.31870919,16743.0,16742.0,0.667804]
["bitfinex","BTCUSD",1673016440719,1.31870919,16743.0,16742.0,0.056]
["bitfinex","BTCUSD",1673016440963,1.76387262,16743.0,16742.0,0.056]
["bitfinex","BTCUSD",1673016441226,1.31870919,16743.0,16742.0,0.056]
["bitfinex","BTCUSD",1673016441448,1.49677456,16743.0,16742.0,0.056]
["bitfinex","BTCUSD",1673016442046,1.31880044,16743.0,16742.0,0.056]
["bitfinex","BTCUSD",1673016442768,0.62673298,16743.0,16742.0,0.6533]
["bitfinex","BTCUSD",1673016443019,0.44877183,16743.0,16742.0,1.265104]
["bitfinex","BTCUSD",1673016444305,0.62673298,16743.0,16742.0,0.667804]
["bitfinex","BTCUSD",1673016444584,1.07195703,16743.0,16742.0,0.667804]
["bitfinex","BTCUSD",1673016444834,0.96627216,16743.0,16742.0,0.667804]
["bitfinex","BTCUSD",1673016445100,0.96627216,16743.0,16742.0,0.6533]
["bitfinex","BTCUSD",1673016445369,0.7446232,16743.0,16742.0,0.6533]
["bitfinex","BTCUSD",1673016445608,0.92287799,16743.0,16742.0,0.6533]
["bitfinex","BTCUSD",1673016445929,0.5667364,16743.0,16742.0,1.2506]
["bitfinex","BTCUSD",1673016446393,0.5667364,16743.0,16742.0,1.90938746]
["bitfinex","BTCUSD",1673016446676,0.7446232,16743.0,16742.0,2.52119146]
["bitfinex","BTCUSD",1673016447196,0.7446232,16743.0,16742.0,1.92389146]
["bitfinex","BTCUSD",1673016447915,1.18978663,16743.0,16742.0,1.92389146]
["bitfinex","BTCUSD",1673016448165,0.7446232,16743.0,16742.0,1.92389146]
["bitfinex","BTCUSD",1673016448441,0.6269232,16743.0,16742.0,1.92389146]
["bitfinex","BTCUSD",1673016449199,1.07208663,16743.0,16742.0,1.32659146]
["bitfinex","BTCUSD",1673016449461,1.07214568,16743.0,16742.0,1.32659146]
["bitfinex","BTCUSD",1673016449719,0.62698225,16743.0,16742.0,2.52119146]
["bitfinex","BTCUSD",1673016449964,0.62698225,16743.0,16742.0,1.92389146]
["bitfinex","BTCUSD",1673016450472,0.62698225,16743.0,16742.0,2.52119146]
["bitfinex","BTCUSD",1673016451286,0.80528439,16743.0,16742.0,2.52119146]
["bitfinex","BTCUSD",1673016451808,0.4491428,16743.0,16742.0,2.52119146]
["bitfinex","BTCUSD",1673016453356,0.62698225,16743.0,16742.0,2.52119146]
["bitfinex","BTCUSD",1673016454400,0.62698225,16743.0,16742.0,1.92389146]
["bitfinex","BTCUSD",1673016454959,0.62698225,16743.0,16742.0,2.52119146]
["bitfinex","BTCUSD",1673016455454,0.44914191,16743.0,16742.0,2.52119146]
["bitfinex","BTCUSD",1673016455724,0.44914191,16743.0,16742.0,2.82119146]
["bitfinex","BTCUSD",1673016455961,0.44914191,16743.0,16742.0,2.82111584]
["bitfinex","BTCUSD",1673016456233,0.18170333,16743.0,16742.0,2.82111584]
["bitfinex","BTCUSD",1673016456740,0.18170333,16743.0,16742.0,3.41841584]
["bitfinex","BTCUSD",1673016457518,0.18170333,16743.0,16742.0,2.82111584]
["bitfinex","BTCUSD",1673016457791,0.44914191,16743.0,16742.0,2.52111584]
["bitfinex","BTCUSD",1673016459580,0.62698225,16743.0,16742.0,1.32651584]
["bitfinex","BTCUSD",1673016460332,0.62698225,16743.0,16742.0,1.31201184]
["bitfinex","BTCUSD",1673016460833,0.62698225,16743.0,16742.0,2.52111584]
["bitfinex","BTCUSD",1673016461894,0.44913715,16743.0,16742.0,2.52111584]
["bitfinex","BTCUSD",1673016465468,0.44913715,16743.0,16742.0,3.41841584]
["bitfinex","BTCUSD",1673016465974,0.44913715,16743.0,16742.0,3.11841584]
["bitfinex","BTCUSD",1673016467260,0.44913715,16743.0,16742.0,3.41841584]
["bitfinex","BTCUSD",1673016467740,0.44913715,16743.0,16742.0,2.52111584]
["bitfinex","BTCUSD",1673016468540,0.62698225,16743.0,16742.0,2.52111584]
["bitfinex","BTCUSD",1673016469810,0.44920259,16743.0,16742.0,2.82111584]
["bitfinex","BTCUSD",1673016470061,0.62698225,16743.0,16742.0,2.52111584]
["bitfinex","BTCUSD",1673016470336,0.62698225,16743.0,16742.0,2.82111584]
["bitfinex","BTCUSD",1673016470597,0.80534357,16743.0,16742.0,3.41841584]
["bitfinex","BTCUSD",1673016470840,0.80536189,16743.0,16742.0,3.41841584]
["bitfinex","BTCUSD",1673016471145,0.4492203,16743.0,16742.0,3.96317596]
["bitfinex","BTCUSD",1673016471402,0.4492203,16743.0,16742.0,3.41841584]
["bitfinex","BTCUSD",1673016471686,0.4492203,16743.0,16742.0,3.96317596]
["bitfinex","BTCUSD",1673016471938,0.80536189,16743.0,16742.0,3.11841584]
["bitfinex","BTCUSD",1673016472196,0.62698225,16743.0,16742.0,3.11841584]
["bitfinex","BTCUSD",1673016472723,0.62698225,16743.0,16742.0,2.52111584]
["bitfinex","BTCUSD",1673016473535,0.62698225,16743.0,16742.0,3.06587596]
["bitfinex","BTCUSD",1673016473801,0.62698225,16743.0,16742.0,1.35086136]
["bitfinex","BTCUSD",1673016473802,0.27084066,16743.0,16742.0,1.35086136]
["bitfinex","BTCUSD",1673016474042,0.62698225,16743.0,16742.0,0.73905736]
["bitfinex","BTCUSD",1673016474363,0.49245975,16743.0,16742.0,0.73905736]
["bitfinex","BTCUSD",1673016474632,0.84919345,16743.0,16742.0,1.35086136]
["bitfinex","BTCUSD",1673016474872,0.84919523,16743.0,16742.0,1.35086136]
["bitfinex","BTCUSD",1673016475392,0.84919523,16743.0,16742.0,0.73905736]
["bitfinex","BTCUSD",1673016475931,0.84919523,16743.0,16742.0,1.35086136]
["bitfinex","BTCUSD",1673016477000,0.62767135,16743.0,16742.0,1.35086136]
["bitfinex","BTCUSD",1673016477492,0.62767135,16743.0,16742.0,1.94816136]
["bitfinex","BTCUSD",1673016478744,0.44930416,16743.0,16742.0,1.94816136]
["bitfinex","BTCUSD",1673016479000,0.80603786,16743.0,16742.0,1.94816136]
["bitfinex","BTCUSD",1673016479273,0.62767135,16743.0,16742.0,1.94816136]
["bitfinex","BTCUSD",1673016479776,0.80529921,16743.0,16742.0,1.29541134]
["bitfinex","BTCUSD",1673016480030,0.84919304,16743.0,16742.0,1.29541134]
["bitfinex","BTCUSD",1673016480555,0.49245934,16743.0,16742.0,0.73893834]
["bitfinex","BTCUSD",1673016480850,0.23113591,16743.0,16742.0,0.73893834]
["bitfinex","BTCUSD",1673016481078,0.49319325,16743.0,16742.0,0.73893834]
["bitfinex","BTCUSD",1673016483106,0.04729591,16743.0,16742.0,0.73893834]
["bitfinex","BTCUSD",1673016483354,0.23113591,16743.0,16742.0,0.73893834]
["bitfinex","BTCUSD",1673016484744,0.76534829,16743.0,16742.0,0.05580536]
["bitfinex","BTCUSD",1673016484863,2.47358766,16743.0,16742.0,0.05580536]
["bitfinex","BTCUSD",1673016485110,3.08539166,16743.0,16742.0,0.05580536]
["bitfinex","BTCUSD",1673016485627,2.64658646,16743.0,16742.0,0.05580536]
["bitfinex","BTCUSD",1673016485898,3.30934914,16743.0,16742.0,0.05580536]
["bitfinex","BTCUSD",1673016486138,3.30926081,16743.0,16742.0,0.05580536]
["bitfinex","BTCUSD",1673016486394,2.77504843,16743.0,16742.0,0.05580536]
["bitfinex","BTCUSD",1673016486655,3.06874509,16743.0,16742.0,0.05580536]
["bitfinex","BTCUSD",1673016486921,3.2310672,16743.0,16742.0,0.05580536]
["bitfinex","BTCUSD",1673016487688,0.4,16742.0,16738.0,0.62952666]
["bitfinex","BTCUSD",1673016487950,0.44526371,16739.0,16738.0,0.62967666]
["bitfinex","BTCUSD",1673016488205,0.6829416,16739.0,16738.0,0.62967666]
["bitfinex","BTCUSD",1673016488515,0.44526371,16739.0,16738.0,0.00015]
["bitfinex","BTCUSD",1673016488719,1.70899586,16739.0,16738.0,0.00015]
["bitfinex","BTCUSD",1673016488976,1.926318,16739.0,16738.0,0.00315]
["bitfinex","BTCUSD",1673016489496,2.37100665,16739.0,16738.0,0.00315]
["bitfinex","BTCUSD",1673016489792,2.37100665,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016489983,2.97334714,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016491240,3.32899175,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016491521,1.76378756,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016491772,1.16638056,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016492357,0.17973889,16739.0,16738.0,0.68924579]
["bitfinex","BTCUSD",1673016492547,0.17973889,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016492804,0.44634007,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016493060,0.80198468,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016493338,0.44634007,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016493874,0.002,16739.0,16738.0,0.60632507]
["bitfinex","BTCUSD",1673016495121,0.002,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016495382,0.36357889,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016495906,1.03367118,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016496688,0.85593229,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016497209,1.63107818,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016497515,2.49508636,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016497795,3.10689036,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016498051,2.49508636,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016498305,3.10689036,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016498552,2.49508636,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016498813,1.63107818,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016499856,1.45333929,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016500334,1.63107818,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016500595,1.45333929,16739.0,16738.0,0.003]
["bitfinex","BTCUSD",1673016501107,0.67209229,16739.0,16738.0,0.65871974]
["bitfinex","BTCUSD",1673016501613,0.002,16739.0,16738.0,0.65871974]
["bitfinex","BTCUSD",1673016502909,0.002,16739.0,16738.0,3.36378965]
["bitfinex","BTCUSD",1673016503148,0.002,16739.0,16738.0,3.76378965]
["bitfinex","BTCUSD",1673016503659,0.002,16739.0,16738.0,4.36123165]
["bitfinex","BTCUSD",1673016503943,0.85959079,16742.0,16738.0,3.84384012]
["bitfinex","BTCUSD",1673016504164,0.85959079,16742.0,16739.0,1.40149512]
["bitfinex","BTCUSD",1673016504440,0.85959079,16742.0,16740.0,1.011725]
["bitfinex","BTCUSD",1673016504676,0.85959079,16742.0,16741.0,0.556666]
["bitfinex","BTCUSD",1673016504947,0.85959079,16742.0,16740.0,0.4]
["bitfinex","BTCUSD",1673016505472,0.85959079,16742.0,16740.0,0.93958898]
["bitfinex","BTCUSD",1673016505725,1.12619197,16742.0,16741.0,0.71417535]
["bitfinex","BTCUSD",1673016506236,1.12619197,16742.0,16740.0,1.09508431]
["bitfinex","BTCUSD",1673016506237,1.72349197,16742.0,16740.0,1.09508431]
["bitfinex","BTCUSD",1673016506504,0.17755481,16741.0,16740.0,1.09508431]
["bitfinex","BTCUSD",1673016506742,0.17755481,16741.0,16739.0,0.997383]
["bitfinex","BTCUSD",1673016506743,0.82701008,16741.0,16739.0,0.4]
["bitfinex","BTCUSD",1673016506999,1.69094626,16741.0,16739.0,1.00557118]
["bitfinex","BTCUSD",1673016507527,2.28828126,16741.0,16739.0,1.00557118]
["bitfinex","BTCUSD",1673016507865,2.29028126,16741.0,16739.0,1.00557118]
["bitfinex","BTCUSD",1673016508820,0.17755481,16740.0,16739.0,1.00557118]
["bitfinex","BTCUSD",1673016509355,1.69297226,16741.0,16739.0,1.00557118]
["bitfinex","BTCUSD",1673016509613,1.09361126,16741.0,16740.0,0.51169005]
["bitfinex","BTCUSD",1673016509877,0.82701008,16741.0,16740.0,0.51169005]
["bitfinex","BTCUSD",1673016510135,0.17755481,16741.0,16740.0,0.51169005]
["bitfinex","BTCUSD",1673016510948,0.17955481,16741.0,16740.0,0.51169005]
["bitfinex","BTCUSD",1673016511213,1.3971156,16742.0,16740.0,0.51169005]
["bitfinex","BTCUSD",1673016511471,0.17755481,16741.0,16740.0,0.51169005]
["bitfinex","BTCUSD",1673016511742,0.17955481,16741.0,16740.0,0.51469005]
["bitfinex","BTCUSD",1673016512992,0.44615599,16741.0,16740.0,0.51469005]
["bitfinex","BTCUSD",1673016513491,0.8018006,16741.0,16740.0,0.51469005]
["bitfinex","BTCUSD",1673016513750,0.8018006,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1673016513751,1.22158079,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1673016514014,2.59319141,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1673016514307,3.20499541,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1673016515008,2.59319141,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1673016516535,2.2375468,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1673016517040,1.81779529,16741.0,16740.0,0.5213659]
["bitfinex","BTCUSD",1673016517552,2.26248394,16741.0,16740.0,0.5213659]
["bitfinex","BTCUSD",1673016518064,1.99578913,16741.0,16740.0,0.5213659]
["bitfinex","BTCUSD",1673016518840,1.99605109,16741.0,16740.0,0.5213659]
["bitfinex","BTCUSD",1673016519338,1.39986294,16741.0,16740.0,0.5213659]
["bitfinex","BTCUSD",1673016519583,0.80252794,16741.0,16740.0,0.5213659]
["bitfinex","BTCUSD",1673016519827,0.62474875,16741.0,16740.0,0.5213659]
["bitfinex","BTCUSD",1673016520090,0.44685387,16741.0,16740.0,1.7305409]
["bitfinex","BTCUSD",1673016520326,0.44685387,16741.0,16740.0,1.1331699]
["bitfinex","BTCUSD",1673016521648,0.80269316,16741.0,16740.0,1.1331699]
["bitfinex","BTCUSD",1673016521894,0.80269316,16741.0,16740.0,0.5213659]
["bitfinex","BTCUSD",1673016521895,0.80252794,16741.0,16740.0,0.5213659]
["bitfinex","BTCUSD",1673016522163,1.39986294,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1673016522431,2.38102698,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1673016522680,1.76922298,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1673016522941,2.38102698,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1673016523335,1.76922298,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1673016523545,2.21419378,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1673016523779,1.61685878,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1673016524471,1.17188798,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1673016524956,1.61685838,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1673016525165,1.17188798,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1673016526074,0.002,16741.0,16740.0,0.61965414]
["bitfinex","BTCUSD",1673016526283,0.4470474,16741.0,16740.0,0.61965414]
["bitfinex","BTCUSD",1673016527448,0.80308079,16741.0,16740.0,0.61965414]
["bitfinex","BTCUSD",1673016527902,0.80308079,16741.0,16740.0,0.69965414]
["bitfinex","BTCUSD",1673016529724,1.07015413,16741.0,16740.0,0.69965414]
["bitfinex","BTCUSD",1673016529956,1.07015413,16741.0,16740.0,1.29702514]
["bitfinex","BTCUSD",1673016530197,0.62510673,16741.0,16740.0,1.29702514]
["bitfinex","BTCUSD",1673016530413,0.62510673,16741.0,16740.0,1.90882914]
["bitfinex","BTCUSD",1673016530414,0.80316493,16741.0,16740.0,1.90882914]
["bitfinex","BTCUSD",1673016530631,0.62504016,16741.0,16740.0,1.90882914]
["bitfinex","BTCUSD",1673016531724,0.62504016,16741.0,16740.0,1.31145814]
["bitfinex","BTCUSD",1673016531725,0.80301422,16741.0,16740.0,1.31145814]
["bitfinex","BTCUSD",1673016532438,0.44698083,16741.0,16740.0,0.69965414]
["bitfinex","BTCUSD",1673016536197,0.80331644,16741.0,16740.0,0.69965414]
["bitfinex","BTCUSD",1673016536432,0.80331644,16741.0,16740.0,1.29702514]
["bitfinex","BTCUSD",1673016537917,0.80331644,16741.0,16740.0,1.277742]
["bitfinex","BTCUSD",1673016538181,0.44746934,16741.0,16740.0,3.43770109]
["bitfinex","BTCUSD",1673016538478,0.44746934,16741.0,16740.0,3.13770109]
["bitfinex","BTCUSD",1673016538965,0.44746934,16741.0,16740.0,2.59294097]
["bitfinex","BTCUSD",1673016539210,0.44553591,16741.0,16740.0,2.58994097]
["bitfinex","BTCUSD",1673016539487,0.44553591,16741.0,16740.0,2.71994097]
["bitfinex","BTCUSD",1673016539755,0.62365545,16741.0,16740.0,2.71994097]
["bitfinex","BTCUSD",1673016539978,0.445559,16741.0,16740.0,2.71994097]
["bitfinex","BTCUSD",1673016541257,0.445559,16741.0,16740.0,3.01994097]
["bitfinex","BTCUSD",1673016541509,0.445559,16741.0,16740.0,3.45867712]
["bitfinex","BTCUSD",1673016541769,0.17823916,16741.0,16740.0,4.19448899]
["bitfinex","BTCUSD",1673016542026,0.445559,16741.0,16740.0,4.19448899]
["bitfinex","BTCUSD",1673016543067,0.17823916,16741.0,16740.0,4.19448899]
["bitfinex","BTCUSD",1673016543610,0.17823916,16741.0,16740.0,3.64972887]
["bitfinex","BTCUSD",1673016543844,0.17823916,16741.0,16740.0,4.19448899]
["bitfinex","BTCUSD",1673016544080,0.62365545,16742.0,16741.0,0.4]
["bitfinex","BTCUSD",1673016544081,0.445559,16742.0,16741.0,0.4]
["bitfinex","BTCUSD",1673016544354,0.17823916,16742.0,16741.0,2.99601712]
["bitfinex","BTCUSD",1673016544589,0.445559,16742.0,16741.0,2.748592]
["bitfinex","BTCUSD",1673016545334,0.445559,16742.0,16741.0,2.805592]
["bitfinex","BTCUSD",1673016546078,0.17823916,16742.0,16741.0,2.805592]
["bitfinex","BTCUSD",1673016546370,0.17823916,16742.0,16741.0,3.105592]
["bitfinex","BTCUSD",1673016546609,0.445559,16742.0,16741.0,3.42418384]
["bitfinex","BTCUSD",1673016546859,0.17823916,16742.0,16741.0,3.72418384]
["bitfinex","BTCUSD",1673016547121,0.17823916,16742.0,16741.0,4.26894396]
["bitfinex","BTCUSD",1673016547619,0.17823916,16742.0,16741.0,3.72418384]
["bitfinex","BTCUSD",1673016547902,0.17823916,16742.0,16741.0,3.42418384]
["bitfinex","BTCUSD",1673016548440,0.17823916,16742.0,16741.0,4.26894396]
["bitfinex","BTCUSD",1673016548981,0.18155291,16743.0,16742.0,0.611727]
["bitfinex","BTCUSD",1673016549235,0.00331375,16743.0,16742.0,3.36718712]
["bitfinex","BTCUSD",1673016549474,0.00331375,16743.0,16742.0,3.88366888]
["bitfinex","BTCUSD",1673016549980,0.00331375,16743.0,16742.0,3.36718712]
["bitfinex","BTCUSD",1673016550472,0.00331375,16743.0,16742.0,3.76608712]
["bitfinex","BTCUSD",1673016550716,0.00331375,16743.0,16742.0,4.56884559]
["bitfinex","BTCUSD",1673016550976,0.00331375,16743.0,16742.0,3.90608712]
["bitfinex","BTCUSD",1673016551475,0.00331375,16743.0,16742.0,4.5604526]
["bitfinex","BTCUSD",1673016552755,0.00331375,16743.0,16742.0,4.2604526]
["bitfinex","BTCUSD",1673016553007,0.00331375,16743.0,16742.0,3.60608712]
["bitfinex","BTCUSD",1673016553244,0.00331375,16743.0,16742.0,4.58494955]
["bitfinex","BTCUSD",1673016554042,0.00331375,16743.0,16742.0,4.46724955]
["bitfinex","BTCUSD",1673016554284,0.00331375,16743.0,16742.0,3.56994955]
["bitfinex","BTCUSD",1673016554541,0.00331375,16743.0,16742.0,3.02518943]
["bitfinex","BTCUSD",1673016555050,0.18155291,16743.0,16742.0,1.41616243]
["bitfinex","BTCUSD",1673016555560,0.18155291,16743.0,16742.0,2.02796643]
["bitfinex","BTCUSD",1673016555561,0.00331375,16743.0,16742.0,2.02796643]
["bitfinex","BTCUSD",1673016556087,0.18155291,16743.0,16742.0,1.41616243]
["bitfinex","BTCUSD",1673016556603,0.18155291,16743.0,16742.0,1.43066643]
["bitfinex","BTCUSD",1673016556870,0.00331375,16743.0,16742.0,1.43066643]
["bitfinex","BTCUSD",1673016557127,0.00331375,16743.0,16742.0,2.02796643]
["bitfinex","BTCUSD",1673016558170,0.00331375,16743.0,16742.0,2.62526643]
["bitfinex","BTCUSD",1673016560153,0.00331375,16743.0,16742.0,4.06732655]
["bitfinex","BTCUSD",1673016560645,0.00331375,16743.0,16742.0,3.22256643]
["bitfinex","BTCUSD",1673016561152,0.00331375,16743.0,16742.0,2.62526643]
["bitfinex","BTCUSD",1673016561403,0.18155291,16743.0,16742.0,2.62526643]
["bitfinex","BTCUSD",1673016561679,0.18155291,16743.0,16742.0,2.02796643]
["bitfinex","BTCUSD",1673016561954,0.44887275,16743.0,16742.0,1.41616243]
["bitfinex","BTCUSD",1673016562755,0.44887275,16743.0,16742.0,1.41604564]
["bitfinex","BTCUSD",1673016563272,0.44887275,16743.0,16742.0,0.13988321]
["bitfinex","BTCUSD",1673016563531,0.6269692,16743.0,16742.0,0.13988321]
["bitfinex","BTCUSD",1673016563786,0.80469676,16743.0,16742.0,0.13988321]
["bitfinex","BTCUSD",1673016564030,2.08255034,16743.0,16742.0,0.13988321]
["bitfinex","BTCUSD",1673016564269,2.69435434,16743.0,16742.0,0.13988321]
["bitfinex","BTCUSD",1673016565516,1.72621473,16743.0,16742.0,0.13988321]
["bitfinex","BTCUSD",1673016565786,1.48481439,16743.0,16742.0,0.13988321]
["bitfinex","BTCUSD",1673016566279,2.33801873,16743.0,16742.0,0.13988321]
["bitfinex","BTCUSD",1673016566828,1.72621473,16743.0,16742.0,0.13988321]
["bitfinex","BTCUSD",1673016567292,1.12895073,16743.0,16742.0,0.13988321]
["bitfinex","BTCUSD",1673016567579,1.48485099,16743.0,16742.0,0.13988321]
["bitfinex","BTCUSD",1673016568857,0.80426141,16743.0,16742.0,0.13988321]
["bitfinex","BTCUSD",1673016569404,0.62615187,16743.0,16742.0,0.13988321]
["bitfinex","BTCUSD",1673016569669,1.07119927,16743.0,16742.0,1.42631041]
["bitfinex","BTCUSD",1673016569905,0.62615187,16743.0,16742.0,1.42631041]
["bitfinex","BTCUSD",1673016570167,0.62615187,16743.0,16742.0,0.82901041]
["bitfinex","BTCUSD",1673016570449,0.80426141,16743.0,16742.0,0.82901041]
["bitfinex","BTCUSD",1673016571468,1.60455893,16743.0,16742.0,0.82901041]
["bitfinex","BTCUSD",1673016571765,1.24865867,16743.0,16742.0,0.82901041]
["bitfinex","BTCUSD",1673016572209,1.24865867,16743.0,16742.0,0.6891272]
["bitfinex","BTCUSD",1673016572471,1.04562515,16743.0,16742.0,0.7511272]
["bitfinex","BTCUSD",1673016572756,1.04562515,16743.0,16742.0,0.6891272]
["bitfinex","BTCUSD",1673016573051,1.65288915,16743.0,16742.0,0.6921272]
["bitfinex","BTCUSD",1673016573303,1.65288915,16743.0,16742.0,0.003]
["bitfinex","BTCUSD",1673016573586,1.81964575,16743.0,16742.0,0.003]
["bitfinex","BTCUSD",1673016575084,0.61057775,16743.0,16742.0,0.003]
["bitfinex","BTCUSD",1673016575335,1.05565308,16743.0,16742.0,0.003]
["bitfinex","BTCUSD",1673016575582,0.61057775,16743.0,16742.0,0.003]
["bitfinex","BTCUSD",1673016576069,0.45849324,16743.0,16742.0,0.67359988]
["bitfinex","BTCUSD",1673016577604,0.44849324,16743.0,16742.0,0.67059988]
["bitfinex","BTCUSD",1673016577870,0.45549324,16743.0,16742.0,0.67059988]
["bitfinex","BTCUSD",1673016578134,0.44849324,16743.0,16742.0,0.67059988]
["bitfinex","BTCUSD",1673016578367,0.45849324,16743.0,16742.0,0.67359988]
["bitfinex","BTCUSD",1673016581691,0.44849324,16743.0,16742.0,0.67059988]
["bitfinex","BTCUSD",1673016582007,0.45549324,16743.0,16742.0,0.67059988]
["bitfinex","BTCUSD",1673016582222,0.00331375,16743.0,16742.0,0.67059988]
["bitfinex","BTCUSD",1673016582467,0.01331375,16743.0,16742.0,0.67359988]
["bitfinex","BTCUSD",1673016584741,0.70809099,16743.0,16742.0,0.67359988]
["bitfinex","BTCUSD",1673016585010,1.30535499,16743.0,16742.0,0.67359988]
["bitfinex","BTCUSD",1673016585262,1.60913105,16743.0,16742.0,0.67359988]
["bitfinex","BTCUSD",1673016585513,1.60913105,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016585823,1.30527496,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016586317,0.61049772,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016586586,0.45839923,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016586842,0.81454864,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016587163,0.81454864,16743.0,16742.0,1.27078285]
["bitfinex","BTCUSD",1673016587893,0.80454864,16743.0,16742.0,1.26778285]
["bitfinex","BTCUSD",1673016588148,0.80454864,16743.0,16742.0,0.67048285]
["bitfinex","BTCUSD",1673016588149,0.81154864,16743.0,16742.0,0.67048285]
["bitfinex","BTCUSD",1673016588419,0.80454864,16743.0,16742.0,0.67048285]
["bitfinex","BTCUSD",1673016588670,0.81454864,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016589937,0.45839923,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016592296,0.8147158,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016592482,0.8147146,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016592739,0.81470775,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016593224,0.45839923,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016595782,0.01323372,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016597588,0.45876264,16743.0,16742.0,1.27078285]
["bitfinex","BTCUSD",1673016598645,0.81522595,16743.0,16742.0,1.27078285]
["bitfinex","BTCUSD",1673016598893,0.81522595,16743.0,16742.0,1.86808285]
["bitfinex","BTCUSD",1673016599143,0.81522595,16743.0,16742.0,3.02464697]
["bitfinex","BTCUSD",1673016599643,0.81522595,16743.0,16742.0,2.41284297]
["bitfinex","BTCUSD",1673016599899,0.81522595,16743.0,16742.0,1.86808285]
["bitfinex","BTCUSD",1673016601699,0.81522595,16743.0,16742.0,2.41284297]
["bitfinex","BTCUSD",1673016601974,0.63711788,16743.0,16742.0,3.02464697]
["bitfinex","BTCUSD",1673016602481,1.0826468,16743.0,16742.0,2.47988685]
["bitfinex","BTCUSD",1673016602719,0.81522595,16743.0,16742.0,1.88258685]
["bitfinex","BTCUSD",1673016602979,0.81522595,16743.0,16742.0,1.27078285]
["bitfinex","BTCUSD",1673016603809,0.81522595,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016603999,0.45876264,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016604509,0.19707372,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016605048,0.80887772,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016605312,1.40614172,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016606355,0.62503772,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016606871,0.01323372,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016608679,0.61049772,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016609478,0.01323372,16743.0,16742.0,0.67348285]
["bitfinex","BTCUSD",1673016610735,0.45879023,16743.0,16742.0,0.67336512]
["bitfinex","BTCUSD",1673016612960,0.45879023,16743.0,16742.0,1.27066512]
["bitfinex","BTCUSD",1673016613472,0.81526945,16743.0,16742.0,1.27066512]
["bitfinex","BTCUSD",1673016615747,0.45879023,16743.0,16742.0,1.27066512]
["bitfinex","BTCUSD",1673016615984,0.45879023,16743.0,16742.0,0.67336512]
["bitfinex","BTCUSD",1673016616244,0.01323372,16743.0,16742.0,0.67336512]
["bitfinex","BTCUSD",1673016617292,0.45879371,16743.0,16742.0,0.67336512]
["bitfinex","BTCUSD",1673016617543,0.01323372,16743.0,16742.0,0.67336512]
["bitfinex","BTCUSD",1673016619606,0.45881397,16743.0,16742.0,0.67336512]
["bitfinex","BTCUSD",1673016620930,0.81530841,16743.0,16742.0,1.86796512]
["bitfinex","BTCUSD",1673016621174,1.08267837,16743.0,16742.0,3.32452924]
["bitfinex","BTCUSD",1673016621425,0.63709812,16743.0,16742.0,3.32452924]
["bitfinex","BTCUSD",1673016621695,0.63709812,16743.0,16742.0,3.92182924]
["bitfinex","BTCUSD",1673016623228,0.63709812,16743.0,16742.0,3.02452924]
["bitfinex","BTCUSD",1673016623482,0.63709812,16743.0,16742.0,1.86796512]
["bitfinex","BTCUSD",1673016623750,0.81530841,16743.0,16742.0,1.86796512]
["bitfinex","BTCUSD",1673016624757,0.81530841,16743.0,16742.0,2.47976912]
["bitfinex","BTCUSD",1673016625007,1.08263956,16743.0,16742.0,2.47976912]
["bitfinex","BTCUSD",1673016625547,0.63707948,16743.0,16742.0,2.47976912]
["bitfinex","BTCUSD",1673016626564,0.81530841,16743.0,16742.0,1.86796512]
["bitfinex","BTCUSD",1673016627089,0.45881397,16743.0,16742.0,1.27066512]
["bitfinex","BTCUSD",1673016627339,0.45881397,16743.0,16742.0,0.67336512]
["bitfinex","BTCUSD",1673016627589,0.18032372,16743.0,16742.0,0.67336512]
["bitfinex","BTCUSD",1673016627850,0.77758772,16743.0,16742.0,0.67336512]
["bitfinex","BTCUSD",1673016628186,0.01323372,16743.0,16742.0,0.67336512]
["bitfinex","BTCUSD",1673016629439,0.45880888,16743.0,16742.0,0.67336512]
["bitfinex","BTCUSD",1673016629970,0.01323372,16743.0,16742.0,0.67336512]
["bitfinex","BTCUSD",1673016631042,0.45880053,16743.0,16742.0,0.67336512]
["bitfinex","BTCUSD",1673016631301,0.45880053,16743.0,16742.0,1.27066512]
["bitfinex","BTCUSD",1673016631517,0.45880585,16743.0,16742.0,1.27066512]
["bitfinex","BTCUSD",1673016631806,0.45880585,16743.0,16742.0,0.67336512]
["bitfinex","BTCUSD",1673016632100,0.01323372,16743.0,16742.0,0.67336512]
["bitfinex","BTCUSD",1673016633165,0.61049772,16743.0,16742.0,0.69688896]
["bitfinex","BTCUSD",1673016633945,1.14471727,16743.0,16742.0,0.69688896]
["bitfinex","BTCUSD",1673016634181,1.74198127,16743.0,16742.0,0.69688896]
["bitfinex","BTCUSD",1673016634444,2.35378527,16743.0,16742.0,0.02660366]
["bitfinex","BTCUSD",1673016634990,2.86949152,16743.0,16742.0,0.02660366]
["bitfinex","BTCUSD",1673016637016,1.75652127,16743.0,16742.0,0.02660366]
["bitfinex","BTCUSD",1673016637270,0.01313682,16743.0,16742.0,0.6821462]
["bitfinex","BTCUSD",1673016637544,0.01313682,16743.0,16742.0,0.6771462]
["bitfinex","BTCUSD",1673016637545,0.45860294,16743.0,16742.0,0.6771462]
["bitfinex","BTCUSD",1673016637791,0.45860294,16743.0,16742.0,1.2744462]
["bitfinex","BTCUSD",1673016638683,0.81499356,16743.0,16742.0,1.2744462]
["bitfinex","BTCUSD",1673016638854,0.45860294,16743.0,16742.0,1.2744462]
["bitfinex","BTCUSD",1673016641414,0.81504833,16743.0,16742.0,3.32831032]
["bitfinex","BTCUSD",1673016641681,0.63692901,16743.0,16742.0,3.32831032]
["bitfinex","BTCUSD",1673016641937,0.6368551,16743.0,16742.0,3.02831032]
["bitfinex","BTCUSD",1673016642172,0.81497442,16743.0,16742.0,2.4835502]
["bitfinex","BTCUSD",1673016643810,0.45866817,16743.0,16742.0,3.33300125]
["bitfinex","BTCUSD",1673016644015,0.45866817,16743.0,16742.0,4.38341851]
["bitfinex","BTCUSD",1673016644016,0.01306291,16743.0,16742.0,4.38341851]
["bitfinex","BTCUSD",1673016644277,0.01306291,16743.0,16742.0,5.08341851]
["bitfinex","BTCUSD",1673016644801,0.00306291,16743.0,16742.0,4.90466778]
["bitfinex","BTCUSD",1673016645080,0.00406291,16743.0,16742.0,5.04212109]
["bitfinex","BTCUSD",1673016646366,0.00406291,16743.0,16742.0,5.22087182]
["bitfinex","BTCUSD",1673016647110,0.00358919,16744.0,16743.0,0.4]
["bitfinex","BTCUSD",1673016647379,0.00358919,16744.0,16743.0,4.34899112]
["bitfinex","BTCUSD",1673016647641,0.00358919,16744.0,16743.0,4.64899112]
["bitfinex","BTCUSD",1673016648674,0.00358919,16744.0,16743.0,4.78799112]
["bitfinex","BTCUSD",1673016648675,0.00458919,16744.0,16743.0,4.78799112]
["bitfinex","BTCUSD",1673016649230,0.00458919,16744.0,16743.0,5.78799112]
["bitfinex","BTCUSD",1673016650290,0.00458919,16744.0,16743.0,6.77284185]
["bitfinex","BTCUSD",1673016651063,0.00458919,16744.0,16743.0,6.59409112]
["bitfinex","BTCUSD",1673016651611,0.00358919,16744.0,16743.0,6.45509112]
["bitfinex","BTCUSD",1673016651828,0.00358919,16744.0,16743.0,6.59409112]
["bitfinex","BTCUSD",1673016652895,0.00358919,16744.0,16743.0,6.41659112]
["bitfinex","BTCUSD",1673016653413,0.00358919,16744.0,16743.0,5.41659112]
["bitfinex","BTCUSD",1673016653658,0.00358919,16744.0,16743.0,6.41659112]
["bitfinex","BTCUSD",1673016654136,0.00358919,16744.0,16743.0,6.59534185]
["bitfinex","BTCUSD",1673016654934,0.00381737,16745.0,16744.0,0.79199]
["bitfinex","BTCUSD",1673016655198,0.00381737,16745.0,16744.0,7.88460484]
["bitfinex","BTCUSD",1673016655444,0.00381737,16745.0,16744.0,8.76538025]
["bitfinex","BTCUSD",1673016655704,0.00381737,16745.0,16744.0,9.18548025]
["bitfinex","BTCUSD",1673016655956,0.00381737,16745.0,16744.0,9.78548025]
["bitfinex","BTCUSD",1673016656229,0.00381737,16745.0,16744.0,9.18548025]
["bitfinex","BTCUSD",1673016656515,0.00381737,16745.0,16744.0,8.1741775]
["bitfinex","BTCUSD",1673016657264,0.00381737,16745.0,16744.0,7.99562594]
["bitfinex","BTCUSD",1673016657522,0.00381737,16745.0,16744.0,7.52195394]
["bitfinex","BTCUSD",1673016658583,0.00381737,16745.0,16744.0,6.45215394]
["bitfinex","BTCUSD",1673016660614,0.00381737,16745.0,16744.0,6.77263243]
["bitfinex","BTCUSD",1673016660876,0.00381737,16745.0,16744.0,5.96605394]
["bitfinex","BTCUSD",1673016661118,0.00381737,16745.0,16744.0,5.54595394]
["bitfinex","BTCUSD",1673016661375,0.00381737,16745.0,16744.0,6.07819416]
["bitfinex","BTCUSD",1673016661648,0.00381737,16745.0,16744.0,5.45059416]
["bitfinex","BTCUSD",1673016662145,0.00381737,16745.0,16744.0,4.90583404]
["bitfinex","BTCUSD",1673016662662,0.00381737,16745.0,16744.0,4.30860604]
["bitfinex","BTCUSD",1673016663468,0.00381737,16745.0,16744.0,3.70780604]
["bitfinex","BTCUSD",1673016663984,0.00381737,16745.0,16744.0,4.12823404]
["bitfinex","BTCUSD",1673016664458,0.00381737,16745.0,16744.0,3.72823404]
["bitfinex","BTCUSD",1673016664736,0.00381737,16745.0,16744.0,3.13100604]
["bitfinex","BTCUSD",1673016665478,0.00381737,16745.0,16744.0,3.72823404]
["bitfinex","BTCUSD",1673016665720,0.00381737,16745.0,16744.0,4.27299416]
["bitfinex","BTCUSD",1673016666296,0.00381737,16745.0,16744.0,3.67576616]
["bitfinex","BTCUSD",1673016666556,0.00381737,16745.0,16744.0,3.13100604]
["bitfinex","BTCUSD",1673016666826,0.00381737,16745.0,16744.0,4.27299416]
["bitfinex","BTCUSD",1673016668673,0.00381737,16745.0,16744.0,4.09319416]
["bitfinex","BTCUSD",1673016669222,0.00381737,16745.0,16744.0,3.56095394]
["bitfinex","BTCUSD",1673016669479,0.00381737,16745.0,16744.0,4.26095394]
["bitfinex","BTCUSD",1673016670177,0.00381737,16745.0,16744.0,5.61635394]
["bitfinex","BTCUSD",1673016675221,0.0037146,16745.0,16744.0,5.61635394]
["bitfinex","BTCUSD",1673016676023,0.0037146,16745.0,16744.0,5.79455394]
["bitfinex","BTCUSD",1673016677092,1e-08,16746.0,16745.0,0.4]
["bitfinex","BTCUSD",1673016677335,1e-08,16746.0,16745.0,5.21675837]
["bitfinex","BTCUSD",1673016678104,1e-08,16746.0,16745.0,5.81765837]
["bitfinex","BTCUSD",1673016678346,1e-08,16746.0,16745.0,5.24900812]
["bitfinex","BTCUSD",1673016679394,1e-08,16746.0,16745.0,6.20630853]
["bitfinex","BTCUSD",1673016680194,1e-08,16746.0,16745.0,5.56655968]
["bitfinex","BTCUSD",1673016680727,1e-08,16746.0,16745.0,7.34444323]
["bitfinex","BTCUSD",1673016680977,1e-08,16746.0,16745.0,7.36740389]
["bitfinex","BTCUSD",1673016681826,1e-08,16746.0,16745.0,7.55485378]
["bitfinex","BTCUSD",1673016682368,0.00453447,16747.0,16746.0,5.999e-05]
["bitfinex","BTCUSD",1673016682627,0.00507019,16748.0,16747.0,1.19293953]
["bitfinex","BTCUSD",1673016682933,7.019e-05,16748.0,16747.0,8.06460724]
["bitfinex","BTCUSD",1673016683227,0.00408802,16749.0,16748.0,1.0276]
["bitfinex","BTCUSD",1673016683500,0.0044389,16752.0,16748.0,8.32269229]
["bitfinex","BTCUSD",1673016683745,0.0044389,16752.0,16750.0,4.21149587]
["bitfinex","BTCUSD",1673016683995,0.0044389,16752.0,16750.0,8.61640801]
["bitfinex","BTCUSD",1673016684249,0.0044389,16752.0,16750.0,6.21681212]
["bitfinex","BTCUSD",1673016684498,0.0044389,16752.0,16750.0,6.61681212]
["bitfinex","BTCUSD",1673016684755,0.0044389,16752.0,16750.0,7.31681212]
["bitfinex","BTCUSD",1673016685002,0.0044389,16752.0,16750.0,7.49530799]
["bitfinex","BTCUSD",1673016685781,0.0044389,16752.0,16750.0,8.22825566]
["bitfinex","BTCUSD",1673016686285,0.0044389,16752.0,16750.0,8.04975979]
["bitfinex","BTCUSD",1673016686536,0.0044389,16752.0,16750.0,8.46755979]
["bitfinex","BTCUSD",1673016686845,8.3e-07,16751.0,16750.0,9.24605566]
["bitfinex","BTCUSD",1673016687051,0.0044389,16752.0,16750.0,10.574425]
["bitfinex","BTCUSD",1673016687327,0.0044389,16752.0,16751.0,2.79301712]
["bitfinex","BTCUSD",1673016687556,0.0044389,16752.0,16751.0,4.68697512]
["bitfinex","BTCUSD",1673016687809,0.0044389,16752.0,16751.0,5.29047512]
["bitfinex","BTCUSD",1673016688817,0.0044389,16752.0,16751.0,6.06595412]
["bitfinex","BTCUSD",1673016689084,0.0044389,16752.0,16751.0,6.20495412]
["bitfinex","BTCUSD",1673016689596,0.0044389,16752.0,16751.0,6.80495412]
["bitfinex","BTCUSD",1673016689847,0.00507799,16755.0,16751.0,6.80495412]
["bitfinex","BTCUSD",1673016690102,0.00507799,16755.0,16754.0,0.3562]
["bitfinex","BTCUSD",1673016690360,0.00507799,16755.0,16754.0,4.90743059]
["bitfinex","BTCUSD",1673016690682,0.00507799,16755.0,16754.0,5.93503059]
["bitfinex","BTCUSD",1673016690870,0.00507799,16755.0,16754.0,6.64009712]
["bitfinex","BTCUSD",1673016691144,0.00507799,16755.0,16754.0,14.14000849]
["bitfinex","BTCUSD",1673016691658,0.00507799,16755.0,16754.0,14.93395616]
["bitfinex","BTCUSD",1673016692171,0.00507799,16755.0,16754.0,7.43395616]
["bitfinex","BTCUSD",1673016692410,0.00507799,16755.0,16754.0,7.57295616]
["bitfinex","BTCUSD",1673016693185,0.24275588,16755.0,16754.0,6.47900849]
["bitfinex","BTCUSD",1673016693420,0.00507799,16755.0,16754.0,6.86764932]
["bitfinex","BTCUSD",1673016693658,0.00507799,16755.0,16754.0,6.30089712]
["bitfinex","BTCUSD",1673016693906,0.00507799,16755.0,16754.0,5.756137]
["bitfinex","BTCUSD",1673016694161,0.00507799,16755.0,16754.0,6.30089712]
["bitfinex","BTCUSD",1673016694884,0.00507799,16755.0,16754.0,7.25228853]
["bitfinex","BTCUSD",1673016695153,0.00507799,16755.0,16754.0,6.60089712]
["bitfinex","BTCUSD",1673016695649,0.00507799,16755.0,16754.0,7.60089712]
["bitfinex","BTCUSD",1673016696991,0.00507799,16755.0,16754.0,7.97799712]
["bitfinex","BTCUSD",1673016698255,0.00507799,16755.0,16754.0,6.97799712]
["bitfinex","BTCUSD",1673016698481,0.00507799,16755.0,16754.0,7.79959712]
["bitfinex","BTCUSD",1673016701284,0.00507799,16755.0,16754.0,6.79959712]
["bitfinex","BTCUSD",1673016701523,0.00507799,16755.0,16754.0,7.79959712]
["bitfinex","BTCUSD",1673016701775,0.00507799,16755.0,16754.0,7.23237618]
["bitfinex","BTCUSD",1673016702037,0.00507799,16755.0,16754.0,6.42159712]
["bitfinex","BTCUSD",1673016702753,0.00507799,16755.0,16754.0,7.06980341]
["bitfinex","BTCUSD",1673016703005,0.00507799,16755.0,16754.0,5.37550341]
["bitfinex","BTCUSD",1673016704016,0.00507799,16755.0,16754.0,3.83387129]
["bitfinex","BTCUSD",1673016704782,0.00507799,16755.0,16754.0,3.69487129]
["bitfinex","BTCUSD",1673016705029,0.00707799,16755.0,16754.0,3.83387129]
["bitfinex","BTCUSD",1673016705294,0.00507799,16755.0,16754.0,3.99487129]
["bitfinex","BTCUSD",1673016705543,0.00507799,16755.0,16754.0,4.13487129]
["bitfinex","BTCUSD",1673016705544,0.00607799,16755.0,16754.0,4.13487129]
["bitfinex","BTCUSD",1673016705855,0.00607799,16755.0,16754.0,3.27882229]
["bitfinex","BTCUSD",1673016705856,0.74450807,16755.0,16754.0,3.27882229]
["bitfinex","BTCUSD",1673016706060,0.74450807,16755.0,16754.0,1.98195029]
["bitfinex","BTCUSD",1673016707330,0.57741807,16755.0,16754.0,1.98195029]
["bitfinex","BTCUSD",1673016707577,0.00607799,16755.0,16754.0,2.57882229]
["bitfinex","BTCUSD",1673016707846,0.00607799,16755.0,16754.0,2.28195029]
["bitfinex","BTCUSD",1673016708092,0.00607799,16755.0,16754.0,1.98195029]
["bitfinex","BTCUSD",1673016708432,0.00607799,16755.0,16754.0,2.87882229]
["bitfinex","BTCUSD",1673016709898,0.00607799,16755.0,16754.0,3.49062629]
["bitfinex","BTCUSD",1673016711919,0.00607799,16755.0,16754.0,3.43441029]
["bitfinex","BTCUSD",1673016712179,0.00607799,16755.0,16754.0,3.49062629]
["bitfinex","BTCUSD",1673016713925,0.00607799,16755.0,16754.0,2.28195029]
["bitfinex","BTCUSD",1673016714439,0.00607799,16755.0,16754.0,1.98195029]
["bitfinex","BTCUSD",1673016715491,0.85912994,16755.0,16754.0,1.98184029]
["bitfinex","BTCUSD",1673016716002,0.18337799,16755.0,16754.0,1.98184029]
["bitfinex","BTCUSD",1673016716232,0.18337799,16755.0,16754.0,2.87871229]
["bitfinex","BTCUSD",1673016716482,0.00607799,16755.0,16754.0,2.87871229]
["bitfinex","BTCUSD",1673016717245,0.00607799,16755.0,16754.0,3.42347241]
["bitfinex","BTCUSD",1673016717730,0.00607799,16755.0,16754.0,3.45000359]
["bitfinex","BTCUSD",1673016717976,0.00607799,16755.0,16754.0,3.56557012]
["bitfinex","BTCUSD",1673016718232,0.00507799,16757.0,16755.0,0.95757415]
["bitfinex","BTCUSD",1673016718482,0.00507799,16757.0,16756.0,1.749123]
["bitfinex","BTCUSD",1673016718739,0.00507799,16757.0,16756.0,2.049123]
["bitfinex","BTCUSD",1673016719000,0.00507799,16757.0,16756.0,1.749123]
["bitfinex","BTCUSD",1673016719768,0.00507799,16757.0,16756.0,1.798123]
["bitfinex","BTCUSD",1673016720012,0.00435917,16757.0,16756.0,3.37824019]
["bitfinex","BTCUSD",1673016721023,0.00435917,16757.0,16756.0,3.07824019]
["bitfinex","BTCUSD",1673016721256,0.00435917,16757.0,16756.0,3.37824019]
["bitfinex","BTCUSD",1673016721790,0.00435917,16757.0,16756.0,3.07824019]
["bitfinex","BTCUSD",1673016722322,0.18260159,16757.0,16756.0,2.52271919]
["bitfinex","BTCUSD",1673016722573,0.00435917,16757.0,16756.0,2.52271919]
["bitfinex","BTCUSD",1673016723350,0.00435917,16757.0,16756.0,1.92591819]
["bitfinex","BTCUSD",1673016723351,0.18260159,16757.0,16756.0,1.92591819]
["bitfinex","BTCUSD",1673016723655,0.44996443,16757.0,16756.0,1.92591819]
["bitfinex","BTCUSD",1673016723850,0.18260159,16757.0,16756.0,1.92591819]
["bitfinex","BTCUSD",1673016724124,0.44996443,16757.0,16756.0,1.92591819]
["bitfinex","BTCUSD",1673016724638,0.182526,16757.0,16756.0,1.92591819]
["bitfinex","BTCUSD",1673016725202,0.182526,16757.0,16756.0,1.99891819]
["bitfinex","BTCUSD",1673016725203,0.44988884,16757.0,16756.0,1.99891819]
["bitfinex","BTCUSD",1673016725459,0.44988884,16757.0,16756.0,1.87691819]
["bitfinex","BTCUSD",1673016725725,0.44988884,16757.0,16756.0,1.99891819]
["bitfinex","BTCUSD",1673016725982,0.182526,16757.0,16756.0,1.99891819]
["bitfinex","BTCUSD",1673016726523,0.44988884,16757.0,16756.0,1.99891819]
["bitfinex","BTCUSD",1673016726524,0.182526,16757.0,16756.0,1.99891819]
["bitfinex","BTCUSD",1673016726792,0.44988884,16757.0,16756.0,2.59571919]
["bitfinex","BTCUSD",1673016727041,0.44988884,16757.0,16756.0,1.99891819]
["bitfinex","BTCUSD",1673016727594,0.44988884,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016727595,1.3725387,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016727848,2.16318855,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016728112,1.55138455,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016728369,1.80639731,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016729905,1.74549731,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016730115,1.13369331,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016730341,1.74549731,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016730974,2.34226231,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016731772,3.54667764,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016732042,3.96603795,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016732304,3.14667764,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016734324,2.49476119,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016734604,3.02907764,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016734876,2.41727364,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016735134,2.49476119,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016735669,2.84691659,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016735938,1.89799619,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016736200,0.68942719,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016737048,1.30123119,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016737589,1.89799619,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016738397,1.82050864,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016738641,3.02907764,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016739154,2.41727364,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016739523,3.02907764,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016739947,2.49476119,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016740195,1.89799619,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016740450,1.30123119,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016741525,0.68942719,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016742087,2.43231264,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016742662,3.02907764,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016743199,2.41727364,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016743488,3.02907764,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016743757,2.41655482,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016744003,3.02835882,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016744498,2.43159382,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016744792,1.81978982,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016745060,2.43159382,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016745319,1.81978982,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016745571,2.31279382,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016745821,2.29775482,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016746584,2.90955882,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016748710,2.29775482,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016748960,2.90955882,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016749215,1.76343837,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016749455,2.37524237,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016749709,2.91086547,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016750232,2.31410047,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016750490,1.71733547,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016751036,1.10553147,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016752074,0.56990837,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016754909,1.10553147,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016755280,0.56990837,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016756461,1.71733547,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016756721,0.56990837,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016756978,1.18171237,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016757248,2.31410047,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016757497,1.77847737,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016758019,1.16667337,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016758276,2.31410047,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016758539,1.70229647,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016758795,2.31410047,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016759140,1.10553147,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016759301,0.56990837,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016759849,1.70229647,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016760362,2.31410047,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016760893,1.70229647,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016761140,2.31410047,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016761664,1.70229647,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016761904,1.71733547,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016762171,1.10553147,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016762697,0.56990837,16757.0,16756.0,0.122]
["bitfinex","BTCUSD",1673016762934,0.45025681,16757.0,16756.0,1.33519964]
["bitfinex","BTCUSD",1673016763483,0.45025681,16757.0,16756.0,2.49176376]
["bitfinex","BTCUSD",1673016763975,0.45025681,16757.0,16756.0,3.08856476]
["bitfinex","BTCUSD",1673016764249,0.45025681,16757.0,16756.0,2.47676076]
["bitfinex","BTCUSD",1673016764538,0.45025681,16757.0,16756.0,1.93200064]
["bitfinex","BTCUSD",1673016765599,0.80760155,16757.0,16756.0,1.93200064]
["bitfinex","BTCUSD",1673016766332,0.80760155,16757.0,16756.0,2.47676076]
["bitfinex","BTCUSD",1673016766830,0.62892507,16757.0,16756.0,3.08856476]
["bitfinex","BTCUSD",1673016767098,1.07561712,16757.0,16756.0,3.08856476]
["bitfinex","BTCUSD",1673016767352,1.07561175,16757.0,16756.0,3.08856476]
["bitfinex","BTCUSD",1673016767625,0.6289197,16757.0,16756.0,3.98536576]
["bitfinex","BTCUSD",1673016767856,0.45025845,16757.0,16756.0,3.98536576]
["bitfinex","BTCUSD",1673016768129,0.18224825,16757.0,16756.0,4.0550101]
["bitfinex","BTCUSD",1673016768327,0.00356476,16757.0,16756.0,4.0550101]
["bitfinex","BTCUSD",1673016768629,0.00356476,16757.0,16756.0,3.88776712]
["bitfinex","BTCUSD",1673016768887,0.00356476,16757.0,16756.0,5.00656712]
["bitfinex","BTCUSD",1673016769153,0.00356476,16757.0,16756.0,5.30321325]
["bitfinex","BTCUSD",1673016770181,0.00356476,16757.0,16756.0,5.18121325]
["bitfinex","BTCUSD",1673016770419,0.00356476,16757.0,16756.0,5.00286712]
["bitfinex","BTCUSD",1673016770980,0.0052223,16758.0,16757.0,0.4]
["bitfinex","BTCUSD",1673016771240,0.0052223,16758.0,16757.0,3.82796212]
["bitfinex","BTCUSD",1673016771777,0.0052223,16758.0,16757.0,4.43092035]
["bitfinex","BTCUSD",1673016772081,0.0052223,16758.0,16757.0,3.82796212]
["bitfinex","BTCUSD",1673016772299,0.0052223,16758.0,16757.0,3.96696212]
["bitfinex","BTCUSD",1673016773106,0.0052223,16758.0,16757.0,4.61593659]
["bitfinex","BTCUSD",1673016773398,0.0052223,16758.0,16757.0,4.4122658]
["bitfinex","BTCUSD",1673016775182,0.0052223,16758.0,16757.0,3.84816212]
["bitfinex","BTCUSD",1673016777779,0.0052223,16758.0,16757.0,4.44109962]
["bitfinex","BTCUSD",1673016778038,0.0052223,16758.0,16757.0,3.84816212]
["bitfinex","BTCUSD",1673016779097,0.0052223,16758.0,16757.0,4.43356212]
["bitfinex","BTCUSD",1673016779390,0.0052223,16758.0,16757.0,4.98016607]
["bitfinex","BTCUSD",1673016779663,0.0052223,16758.0,16757.0,4.43356212]
["bitfinex","BTCUSD",1673016783094,0.0052223,16758.0,16757.0,2.64326712]
["bitfinex","BTCUSD",1673016783619,0.0052223,16758.0,16757.0,4.43356212]
["bitfinex","BTCUSD",1673016788707,0.0052223,16758.0,16757.0,5.07632263]
["bitfinex","BTCUSD",1673016788975,0.0052223,16758.0,16757.0,4.43356212]
["bitfinex","BTCUSD",1673016790342,0.0052223,16758.0,16757.0,5.07668004]
["bitfinex","BTCUSD",1673016790822,0.0052223,16758.0,16757.0,4.95798004]
["bitfinex","BTCUSD",1673016792099,0.0052223,16758.0,16757.0,4.31486212]
["bitfinex","BTCUSD",1673016793376,0.0052223,16758.0,16757.0,4.49296212]
["bitfinex","BTCUSD",1673016794917,0.0052223,16758.0,16757.0,5.11362086]
["bitfinex","BTCUSD",1673016795456,0.0052223,16758.0,16757.0,4.49296212]
["bitfinex","BTCUSD",1673016799849,0.00515487,16758.0,16757.0,5.00862764]
["bitfinex","BTCUSD",1673016800353,0.00515487,16758.0,16757.0,4.49296212]
["bitfinex","BTCUSD",1673016800577,0.00515487,16758.0,16757.0,5.08885883]
["bitfinex","BTCUSD",1673016800855,0.00515487,16758.0,16757.0,5.10271669]
["bitfinex","BTCUSD",1673016803614,0.00515487,16758.0,16757.0,4.49296212]
["bitfinex","BTCUSD",1673016803900,0.00515487,16758.0,16757.0,5.16098938]
["bitfinex","BTCUSD",1673016808784,0.18383836,16758.0,16757.0,5.16098938]
["bitfinex","BTCUSD",1673016812962,0.00515487,16758.0,16757.0,5.16098938]
["bitfinex","BTCUSD",1673016813730,0.00515487,16758.0,16757.0,5.33933551]
["bitfinex","BTCUSD",1673016814779,0.00515487,16758.0,16757.0,6.48896984]
["bitfinex","BTCUSD",1673016814980,0.00515487,16758.0,16757.0,5.33933551]
["bitfinex","BTCUSD",1673016816564,0.00515487,16758.0,16757.0,5.60707932]
["bitfinex","BTCUSD",1673016816813,0.00515487,16758.0,16757.0,5.82094534]
["bitfinex","BTCUSD",1673016817102,0.00515487,16758.0,16757.0,6.50571485]
["bitfinex","BTCUSD",1673016817484,0.00515487,16758.0,16757.0,6.86270659]
["bitfinex","BTCUSD",1673016817904,0.00515487,16758.0,16757.0,6.68436046]
["bitfinex","BTCUSD",1673016817905,1e-08,16758.0,16757.0,6.68436046]
["bitfinex","BTCUSD",1673016818118,1e-08,16758.0,16757.0,6.86337488]
["bitfinex","BTCUSD",1673016818356,1e-08,16758.0,16757.0,6.50638108]
["bitfinex","BTCUSD",1673016819934,1e-08,16758.0,16757.0,6.68436046]
["bitfinex","BTCUSD",1673016820153,1e-08,16758.0,16757.0,6.86337099]
["bitfinex","BTCUSD",1673016820397,0.4416937,16760.0,16757.0,6.17860148]
["bitfinex","BTCUSD",1673016820656,0.4416937,16760.0,16758.0,1.63428712]
["bitfinex","BTCUSD",1673016820912,0.4416937,16760.0,16759.0,2.745419]
["bitfinex","BTCUSD",1673016821228,0.4416937,16760.0,16759.0,3.59017912]
["bitfinex","BTCUSD",1673016821425,0.4416937,16760.0,16759.0,4.13291714]
["bitfinex","BTCUSD",1673016821710,0.81051906,16761.0,16759.0,4.01022312]
["bitfinex","BTCUSD",1673016821711,0.18516576,16761.0,16759.0,4.01022312]
["bitfinex","BTCUSD",1673016821943,0.18516576,16761.0,16760.0,1.63451112]
["bitfinex","BTCUSD",1673016821944,0.00648227,16761.0,16760.0,1.63451112]
["bitfinex","BTCUSD",1673016822199,0.18516576,16761.0,16760.0,3.42448512]
["bitfinex","BTCUSD",1673016823910,0.18516576,16761.0,16760.0,4.10605382]
["bitfinex","BTCUSD",1673016824127,0.18516576,16761.0,16760.0,4.24505382]
["bitfinex","BTCUSD",1673016824349,0.18516576,16761.0,16760.0,4.10605382]
["bitfinex","BTCUSD",1673016824584,0.18516576,16761.0,16760.0,3.7012937]
["bitfinex","BTCUSD",1673016824780,0.18516576,16761.0,16760.0,4.24605382]
["bitfinex","BTCUSD",1673016824993,0.5425105,16761.0,16760.0,3.7012937]
["bitfinex","BTCUSD",1673016825392,0.5425105,16761.0,16760.0,3.2231937]
["bitfinex","BTCUSD",1673016825655,0.81051906,16761.0,16760.0,2.6115427]
["bitfinex","BTCUSD",1673016825921,0.36382701,16761.0,16760.0,2.0148847]
["bitfinex","BTCUSD",1673016826193,0.81051906,16761.0,16760.0,2.0148847]
["bitfinex","BTCUSD",1673016828276,0.81051906,16761.0,16760.0,2.6115427]
["bitfinex","BTCUSD",1673016829095,0.36382701,16761.0,16760.0,2.6115427]
["bitfinex","BTCUSD",1673016829356,0.36382701,16761.0,16760.0,2.9115427]
["bitfinex","BTCUSD",1673016829613,0.81106868,16761.0,16760.0,4.06810682]
["bitfinex","BTCUSD",1673016829860,0.45372394,16761.0,16760.0,4.06810682]
["bitfinex","BTCUSD",1673016832495,0.45372394,16761.0,16760.0,2.9266887]
["bitfinex","BTCUSD",1673016832745,0.81106318,16761.0,16760.0,2.0148847]
["bitfinex","BTCUSD",1673016833502,0.63217201,16761.0,16760.0,2.0148847]
["bitfinex","BTCUSD",1673016836193,0.45366951,16761.0,16760.0,2.85964482]
["bitfinex","BTCUSD",1673016836420,0.45366951,16761.0,16760.0,4.06810682]
["bitfinex","BTCUSD",1673016839721,0.45366951,16761.0,16760.0,3.47144882]
["bitfinex","BTCUSD",1673016839988,0.63217201,16761.0,16760.0,2.6266887]
["bitfinex","BTCUSD",1673016840244,0.63217201,16761.0,16760.0,2.0148847]
["bitfinex","BTCUSD",1673016840503,0.63217201,16761.0,16760.0,2.6115427]
["bitfinex","BTCUSD",1673016841807,0.63217201,16761.0,16760.0,3.2233467]
["bitfinex","BTCUSD",1673016842048,0.63217201,16761.0,16760.0,3.76810682]
["bitfinex","BTCUSD",1673016842312,0.63217201,16761.0,16760.0,3.7849798]
["bitfinex","BTCUSD",1673016843310,0.63217201,16761.0,16760.0,3.1883218]
["bitfinex","BTCUSD",1673016843574,0.33217201,16761.0,16760.0,3.78493954]
["bitfinex","BTCUSD",1673016843809,0.33217201,16761.0,16760.0,4.08493954]
["bitfinex","BTCUSD",1673016843810,0.1788148,16761.0,16760.0,4.08493954]
["bitfinex","BTCUSD",1673016847650,0.1788148,16761.0,16760.0,3.18828154]
["bitfinex","BTCUSD",1673016847899,0.1788148,16761.0,16760.0,3.48828154]
["bitfinex","BTCUSD",1673016848641,0.1788148,16761.0,16760.0,4.08493954]
["bitfinex","BTCUSD",1673016850170,0.1788148,16761.0,16760.0,3.78493954]
["bitfinex","BTCUSD",1673016850430,0.1788148,16761.0,16760.0,4.08493954]
["bitfinex","BTCUSD",1673016850702,0.44669205,16762.0,16760.0,3.47313554]
["bitfinex","BTCUSD",1673016851240,0.44669205,16762.0,16760.0,3.17313554]
["bitfinex","BTCUSD",1673016851490,0.17888202,16761.0,16760.0,3.17313554]
["bitfinex","BTCUSD",1673016852023,0.35776403,16761.0,16760.0,2.03175768]
["bitfinex","BTCUSD",1673016852304,1.08522839,16761.0,16760.0,1.35018898]
["bitfinex","BTCUSD",1673016853076,1.08522839,16761.0,16760.0,1.21018898]
["bitfinex","BTCUSD",1673016853339,0.44669205,16761.0,16760.0,1.35018898]
["bitfinex","BTCUSD",1673016853600,0.44669205,16761.0,16760.0,1.21018898]
["bitfinex","BTCUSD",1673016853837,0.44669205,16761.0,16760.0,1.35018898]
["bitfinex","BTCUSD",1673016854362,0.80448212,16761.0,16760.0,1.35018898]
["bitfinex","BTCUSD",1673016854606,0.80448212,16761.0,16760.0,1.21018898]
["bitfinex","BTCUSD",1673016854848,0.44669205,16761.0,16760.0,1.35118898]
["bitfinex","BTCUSD",1673016855095,0.44669205,16761.0,16760.0,1.21018898]
["bitfinex","BTCUSD",1673016855373,1.05849605,16761.0,16760.0,1.21018898]
["bitfinex","BTCUSD",1673016856274,1.05849605,16761.0,16760.0,1.33218898]
["bitfinex","BTCUSD",1673016857116,1.05849605,16761.0,16760.0,0.73553098]
["bitfinex","BTCUSD",1673016857379,0.611804,16761.0,16760.0,0.13887298]
["bitfinex","BTCUSD",1673016857634,1.25345983,16762.0,16760.0,0.13887298]
["bitfinex","BTCUSD",1673016857890,2.68716946,16761.0,16760.0,0.13887298]
["bitfinex","BTCUSD",1673016858156,3.34479236,16761.0,16760.0,0.13887298]
["bitfinex","BTCUSD",1673016858459,3.94487381,16761.0,16760.0,0.13887298]
["bitfinex","BTCUSD",1673016858692,3.98051315,16761.0,16760.0,0.13887298]
["bitfinex","BTCUSD",1673016858931,3.98051315,16761.0,16760.0,0.01687298]
["bitfinex","BTCUSD",1673016859192,4.0753989,16761.0,16760.0,0.14587298]
["bitfinex","BTCUSD",1673016859444,4.60041039,16761.0,16760.0,0.01687298]
["bitfinex","BTCUSD",1673016859711,4.60041039,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016859712,4.00232894,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016859963,4.01399103,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016860228,4.1787138,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016860762,3.48897954,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016861027,4.46605991,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016861315,3.56086421,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016861804,3.86086421,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016862063,3.56086421,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016862817,4.09443038,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016863624,4.63014925,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016863851,4.00169733,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016864116,3.40507433,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016865168,3.44902163,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016865443,3.41338229,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016866476,1.92634042,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016866715,0.71791342,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016867525,1.31453642,16761.0,16760.0,0.02787298]
["bitfinex","BTCUSD",1673016868255,2.44487829,16761.0,16760.0,0.01687298]
["bitfinex","BTCUSD",1673016868526,4.03140529,16761.0,16760.0,0.01976332]
["bitfinex","BTCUSD",1673016868802,3.82834063,16761.0,16760.0,0.01976332]
["bitfinex","BTCUSD",1673016869089,3.67378642,16761.0,16760.0,0.01976332]
["bitfinex","BTCUSD",1673016869575,4.20925567,16761.0,16760.0,0.01976332]
["bitfinex","BTCUSD",1673016870348,3.62983912,16761.0,16760.0,0.01976332]
["bitfinex","BTCUSD",1673016870605,2.957873,16761.0,16760.0,0.01976332]
["bitfinex","BTCUSD",1673016870846,3.49177115,16761.0,16760.0,0.01976332]
["bitfinex","BTCUSD",1673016871395,4.02728286,16761.0,16760.0,0.01976332]
["bitfinex","BTCUSD",1673016871887,3.43065986,16761.0,16760.0,0.01976332]
["bitfinex","BTCUSD",1673016872161,3.23065986,16761.0,16760.0,0.01976332]
["bitfinex","BTCUSD",1673016872691,2.09852515,16761.0,16760.0,0.01976332]
["bitfinex","BTCUSD",1673016873742,1.50190215,16761.0,16760.0,0.56896731]
["bitfinex","BTCUSD",1673016874016,1.77007383,16761.0,16760.0,0.56896731]
["bitfinex","BTCUSD",1673016874259,1.51529496,16761.0,16760.0,0.56896731]
["bitfinex","BTCUSD",1673016874519,1.33719496,16761.0,16760.0,0.56896731]
["bitfinex","BTCUSD",1673016874795,0.80329681,16761.0,16760.0,0.56896731]
["bitfinex","BTCUSD",1673016875055,1.07105436,16761.0,16760.0,0.56896731]
["bitfinex","BTCUSD",1673016875350,0.62478268,16761.0,16760.0,1.71034517]
["bitfinex","BTCUSD",1673016875812,0.62478268,16761.0,16760.0,2.32214917]
["bitfinex","BTCUSD",1673016875814,0.44627509,16761.0,16760.0,2.32214917]
["bitfinex","BTCUSD",1673016876070,0.44627509,16761.0,16760.0,2.31914917]
["bitfinex","BTCUSD",1673016876336,0.44627509,16761.0,16760.0,2.44514917]
["bitfinex","BTCUSD",1673016876601,0.44627509,16761.0,16760.0,1.16262531]
["bitfinex","BTCUSD",1673016876885,0.62478268,16761.0,16760.0,0.69196731]
["bitfinex","BTCUSD",1673016877918,0.62478268,16761.0,16760.0,1.28862531]
["bitfinex","BTCUSD",1673016878197,0.62478268,16761.0,16760.0,0.69196731]
["bitfinex","BTCUSD",1673016878420,0.84722874,16761.0,16760.0,0.14276332]
["bitfinex","BTCUSD",1673016878933,0.84725001,16761.0,16760.0,0.14276332]
["bitfinex","BTCUSD",1673016879683,0.80331808,16761.0,16760.0,0.14276332]
["bitfinex","BTCUSD",1673016879959,0.80331808,16761.0,16760.0,1.27774942]
["bitfinex","BTCUSD",1673016880206,0.62486578,16761.0,16760.0,1.27774942]
["bitfinex","BTCUSD",1673016880726,0.44637524,16761.0,16760.0,2.41912728]
["bitfinex","BTCUSD",1673016880988,0.17855586,16761.0,16760.0,3.03093128]
["bitfinex","BTCUSD",1673016881240,0.17855586,16761.0,16760.0,3.92758928]
["bitfinex","BTCUSD",1673016881501,0.44637524,16762.0,16760.0,3.38926118]
["bitfinex","BTCUSD",1673016881772,0.17855586,16762.0,16761.0,1.57793186]
["bitfinex","BTCUSD",1673016882093,0.17855586,16762.0,16761.0,3.06780086]
["bitfinex","BTCUSD",1673016882290,0.17855586,16762.0,16761.0,3.36780086]
["bitfinex","BTCUSD",1673016882553,0.45584984,16763.0,16761.0,3.36780086]
["bitfinex","BTCUSD",1673016882803,0.45584984,16763.0,16762.0,1.55644886]
["bitfinex","BTCUSD",1673016883081,0.45584984,16763.0,16762.0,2.74962286]
["bitfinex","BTCUSD",1673016883391,0.45584984,16763.0,16762.0,2.92772286]
["bitfinex","BTCUSD",1673016883636,0.18803046,16763.0,16762.0,4.03543894]
["bitfinex","BTCUSD",1673016883887,0.0094746,16763.0,16762.0,4.33202594]
["bitfinex","BTCUSD",1673016884149,0.18803046,16763.0,16762.0,4.63202594]
["bitfinex","BTCUSD",1673016884412,0.18803046,16763.0,16762.0,4.33202594]
["bitfinex","BTCUSD",1673016884659,0.18803046,16763.0,16762.0,4.63202594]
["bitfinex","BTCUSD",1673016884923,0.18803046,16763.0,16762.0,4.45802594]
["bitfinex","BTCUSD",1673016885161,0.0094746,16763.0,16762.0,4.45802594]
["bitfinex","BTCUSD",1673016885421,0.18803046,16763.0,16762.0,4.45802594]
["bitfinex","BTCUSD",1673016885673,0.0094746,16763.0,16762.0,4.45802594]
["bitfinex","BTCUSD",1673016886180,0.18803046,16763.0,16762.0,3.86143894]
["bitfinex","BTCUSD",1673016886441,0.18803046,16763.0,16762.0,3.24970994]
["bitfinex","BTCUSD",1673016887302,0.0094746,16763.0,16762.0,4.58000094]
["bitfinex","BTCUSD",1673016887463,0.0094746,16763.0,16762.0,3.96819694]
["bitfinex","BTCUSD",1673016887953,0.0094746,16763.0,16762.0,3.66819694]
["bitfinex","BTCUSD",1673016888223,0.0094746,16763.0,16762.0,3.96819694]
["bitfinex","BTCUSD",1673016888720,0.0094746,16763.0,16762.0,4.58000094]
["bitfinex","BTCUSD",1673016889256,0.0094746,16763.0,16762.0,4.63190094]
["bitfinex","BTCUSD",1673016889526,0.0094746,16763.0,16762.0,4.77290094]
["bitfinex","BTCUSD",1673016890562,0.0094746,16763.0,16762.0,4.81863823]
["bitfinex","BTCUSD",1673016890851,0.0094746,16763.0,16762.0,4.18038486]
["bitfinex","BTCUSD",1673016891130,0.0094746,16763.0,16762.0,5.15648486]
["bitfinex","BTCUSD",1673016891383,0.0094746,16763.0,16762.0,5.01648486]
["bitfinex","BTCUSD",1673016891638,0.0094746,16763.0,16762.0,5.15648486]
["bitfinex","BTCUSD",1673016892152,1e-08,16763.0,16762.0,5.01648486]
["bitfinex","BTCUSD",1673016892424,1e-08,16763.0,16762.0,5.74943253]
["bitfinex","BTCUSD",1673016892688,1e-08,16763.0,16762.0,6.35401485]
["bitfinex","BTCUSD",1673016893441,1e-08,16763.0,16762.0,6.15401485]
["bitfinex","BTCUSD",1673016893689,1e-08,16763.0,16762.0,6.21501485]
["bitfinex","BTCUSD",1673016893952,1e-08,16763.0,16762.0,6.35401485]
["bitfinex","BTCUSD",1673016894217,1e-08,16763.0,16762.0,5.61043253]
["bitfinex","BTCUSD",1673016894471,1e-08,16763.0,16762.0,5.74943253]
["bitfinex","BTCUSD",1673016896564,1e-08,16763.0,16762.0,6.26191319]
["bitfinex","BTCUSD",1673016896815,1e-08,16763.0,16762.0,5.74943253]
["bitfinex","BTCUSD",1673016898980,1e-08,16763.0,16762.0,5.43089118]
["bitfinex","BTCUSD",1673016900235,1e-08,16763.0,16762.0,5.43249118]
["bitfinex","BTCUSD",1673016901548,1e-08,16763.0,16762.0,5.42241518]
["bitfinex","BTCUSD",1673016904332,1e-08,16763.0,16762.0,5.42975055]
["bitfinex","BTCUSD",1673016904594,1e-08,16763.0,16762.0,4.84700886]
["bitfinex","BTCUSD",1673016905122,1e-08,16763.0,16762.0,5.44095653]
["bitfinex","BTCUSD",1673016906102,1e-08,16763.0,16762.0,5.98618672]
["bitfinex","BTCUSD",1673016906385,1e-08,16763.0,16762.0,5.44095653]
["bitfinex","BTCUSD",1673016906678,1e-08,16763.0,16762.0,6.10105658]
["bitfinex","BTCUSD",1673016906883,1e-08,16763.0,16762.0,6.13193763]
["bitfinex","BTCUSD",1673016907139,1e-08,16763.0,16762.0,5.44095653]
["bitfinex","BTCUSD",1673016907664,1e-08,16763.0,16762.0,6.08335866]
["bitfinex","BTCUSD",1673016909461,1e-08,16763.0,16762.0,5.28941099]
["bitfinex","BTCUSD",1673016909728,1e-08,16763.0,16762.0,5.25371099]
["bitfinex","BTCUSD",1673016910533,1e-08,16763.0,16762.0,4.95371099]
["bitfinex","BTCUSD",1673016910727,1e-08,16763.0,16762.0,4.12611099]
["bitfinex","BTCUSD",1673016911259,1e-08,16763.0,16762.0,4.11761099]
["bitfinex","BTCUSD",1673016911511,1e-08,16763.0,16762.0,3.52102399]
["bitfinex","BTCUSD",1673016911779,1e-08,16763.0,16762.0,2.66450013]
["bitfinex","BTCUSD",1673016912055,1e-08,16763.0,16762.0,4.41761099]
["bitfinex","BTCUSD",1673016912571,1e-08,16763.0,16762.0,4.01210886]
["bitfinex","BTCUSD",1673016912833,1e-08,16763.0,16762.0,4.66472701]
["bitfinex","BTCUSD",1673016913348,1e-08,16763.0,16762.0,4.02060886]
["bitfinex","BTCUSD",1673016913889,1e-08,16763.0,16762.0,5.53926706]
["bitfinex","BTCUSD",1673016914150,0.0094746,16764.0,16763.0,0.80637999]
["bitfinex","BTCUSD",1673016914590,0.0094746,16764.0,16763.0,4.64571252]
["bitfinex","BTCUSD",1673016914592,0.0094746,16764.0,16763.0,5.83881452]
["bitfinex","BTCUSD",1673016914863,0.0094746,16764.0,16763.0,5.72021452]
["bitfinex","BTCUSD",1673016915378,0.0094746,16764.0,16763.0,6.45576552]
["bitfinex","BTCUSD",1673016918945,0.0094746,16764.0,16763.0,6.25576552]
["bitfinex","BTCUSD",1673016920259,0.0094746,16764.0,16763.0,6.45576552]
["bitfinex","BTCUSD",1673016921316,0.0094746,16764.0,16763.0,6.63410569]
["bitfinex","BTCUSD",1673016922295,1e-08,16764.0,16763.0,7.0733777]
["bitfinex","BTCUSD",1673016923068,1e-08,16764.0,16763.0,6.04015802]
["bitfinex","BTCUSD",1673016923330,1e-08,16764.0,16763.0,6.30790183]
["bitfinex","BTCUSD",1673016923574,1e-08,16764.0,16763.0,7.18249175]
["bitfinex","BTCUSD",1673016924355,1e-08,16764.0,16763.0,8.07349099]
["bitfinex","BTCUSD",1673016924623,1e-08,16764.0,16763.0,7.95520018]
["bitfinex","BTCUSD",1673016924879,1e-08,16764.0,16763.0,8.60368723]
["bitfinex","BTCUSD",1673016925679,1e-08,16764.0,16763.0,8.42538161]
["bitfinex","BTCUSD",1673016926400,1e-08,16764.0,16763.0,8.28638161]
["bitfinex","BTCUSD",1673016926658,1e-08,16764.0,16763.0,8.78237335]
["bitfinex","BTCUSD",1673016926922,1e-08,16764.0,16763.0,8.60368723]
["bitfinex","BTCUSD",1673016927418,1e-08,16764.0,16763.0,8.42542928]
["bitfinex","BTCUSD",1673016927664,1e-08,16764.0,16763.0,8.4267044]
["bitfinex","BTCUSD",1673016928222,1e-08,16764.0,16763.0,8.42670725]
["bitfinex","BTCUSD",1673016928676,1e-08,16764.0,16763.0,7.5502156]
["bitfinex","BTCUSD",1673016928942,1e-08,16764.0,16763.0,8.42673662]
["bitfinex","BTCUSD",1673016930455,1e-08,16764.0,16763.0,7.2821626]
["bitfinex","BTCUSD",1673016930946,1e-08,16764.0,16763.0,8.42659935]
["bitfinex","BTCUSD",1673016931713,1e-08,16764.0,16763.0,8.6048573]
["bitfinex","BTCUSD",1673016931983,1e-08,16764.0,16763.0,8.78305031]
["bitfinex","BTCUSD",1673016932262,1e-08,16764.0,16763.0,7.89617152]
["bitfinex","BTCUSD",1673016932507,1e-08,16764.0,16763.0,7.42832551]
["bitfinex","BTCUSD",1673016932755,1e-08,16764.0,16763.0,7.56732551]
["bitfinex","BTCUSD",1673016933007,1e-08,16764.0,16763.0,8.12832551]
["bitfinex","BTCUSD",1673016933310,1e-08,16764.0,16763.0,8.71432452]
["bitfinex","BTCUSD",1673016933666,1e-08,16764.0,16763.0,8.57532276]
["bitfinex","BTCUSD",1673016933820,1e-08,16764.0,16763.0,8.71432276]
["bitfinex","BTCUSD",1673016934334,1e-08,16764.0,16763.0,8.59572276]
["bitfinex","BTCUSD",1673016936865,0.00643003,16765.0,16764.0,0.80637999]
["bitfinex","BTCUSD",1673016937136,0.00643003,16765.0,16764.0,7.27267257]
["bitfinex","BTCUSD",1673016938888,0.00643003,16765.0,16764.0,7.54067746]
["bitfinex","BTCUSD",1673016939188,0.00643003,16765.0,16764.0,7.11426285]
["bitfinex","BTCUSD",1673016939700,0.00643003,16765.0,16764.0,6.97526285]
["bitfinex","BTCUSD",1673016940503,0.00643003,16765.0,16764.0,7.42207746]
["bitfinex","BTCUSD",1673016940757,0.00643003,16765.0,16764.0,7.09386285]
["bitfinex","BTCUSD",1673016941846,0.00643003,16765.0,16764.0,7.23286285]
["bitfinex","BTCUSD",1673016942110,0.00643003,16765.0,16764.0,7.09386285]
["bitfinex","BTCUSD",1673016942382,0.00643003,16765.0,16764.0,7.67967746]
["bitfinex","BTCUSD",1673016942631,0.00643003,16765.0,16764.0,7.27267257]
["bitfinex","BTCUSD",1673016942879,0.00643003,16765.0,16764.0,7.67961739]
["bitfinex","BTCUSD",1673016943133,0.00643003,16765.0,16764.0,7.54061739]
["bitfinex","BTCUSD",1673016943393,3e-08,16765.0,16764.0,7.41167257]
["bitfinex","BTCUSD",1673016944191,3e-08,16765.0,16764.0,7.98387257]
["bitfinex","BTCUSD",1673016945534,3e-08,16765.0,16764.0,8.25178048]
["bitfinex","BTCUSD",1673016946303,3e-08,16765.0,16764.0,8.25178062]
["bitfinex","BTCUSD",1673016946616,3e-08,16765.0,16764.0,7.98387257]
["bitfinex","BTCUSD",1673016946869,3e-08,16765.0,16764.0,8.39249773]
["bitfinex","BTCUSD",1673016947656,3e-08,16765.0,16764.0,7.80494428]
["bitfinex","BTCUSD",1673016947908,3e-08,16765.0,16764.0,7.62642088]
["bitfinex","BTCUSD",1673016948930,3e-08,16765.0,16764.0,8.14008216]
["bitfinex","BTCUSD",1673016949255,3e-08,16765.0,16764.0,8.17306502]
["bitfinex","BTCUSD",1673016949405,3e-08,16765.0,16764.0,8.53017083]
["bitfinex","BTCUSD",1673016950430,3e-08,16765.0,16764.0,7.98352669]
["bitfinex","BTCUSD",1673016952015,3e-08,16765.0,16764.0,7.62642088]
["bitfinex","BTCUSD",1673016952257,1e-08,16767.0,16765.0,1.72071502]
["bitfinex","BTCUSD",1673016952539,1e-08,16767.0,16766.0,5.37670071]
["bitfinex","BTCUSD",1673016952805,1e-08,16767.0,16766.0,6.55108362]
["bitfinex","BTCUSD",1673016953278,1e-08,16767.0,16766.0,5.67670071]
["bitfinex","BTCUSD",1673016953533,1e-08,16767.0,16766.0,6.06926086]
["bitfinex","BTCUSD",1673016954296,1e-08,16767.0,16766.0,6.2478368]
["bitfinex","BTCUSD",1673016956610,1e-08,16767.0,16766.0,6.06926086]
["bitfinex","BTCUSD",1673016957332,1e-08,16767.0,16766.0,5.83286086]
["bitfinex","BTCUSD",1673016958883,1e-08,16767.0,16766.0,6.0114368]
["bitfinex","BTCUSD",1673016959161,1e-08,16767.0,16766.0,5.83286086]
["bitfinex","BTCUSD",1673016959736,1e-08,16767.0,16766.0,6.01076086]
["bitfinex","BTCUSD",1673016961571,1e-08,16767.0,16766.0,5.01076086]
["bitfinex","BTCUSD",1673016962874,1e-08,16767.0,16766.0,4.31076086]
["bitfinex","BTCUSD",1673016963129,1e-08,16767.0,16766.0,3.766041]
["bitfinex","BTCUSD",1673016963391,1e-08,16767.0,16766.0,4.31076086]
["bitfinex","BTCUSD",1673016964406,1e-08,16767.0,16766.0,5.01076086]
["bitfinex","BTCUSD",1673016966472,1e-08,16767.0,16766.0,4.466041]
["bitfinex","BTCUSD",1673016966735,1e-08,16767.0,16766.0,3.91118]
["bitfinex","BTCUSD",1673016967021,1e-08,16767.0,16766.0,3.21118]
["bitfinex","BTCUSD",1673016967271,1e-08,16767.0,16766.0,2.82478]
["bitfinex","BTCUSD",1673016970128,1e-08,16767.0,16766.0,3.36949986]
["bitfinex","BTCUSD",1673016970390,1e-08,16767.0,16766.0,5.439249]
["bitfinex","BTCUSD",1673016971680,1e-08,16767.0,16766.0,5.26067306]
["bitfinex","BTCUSD",1673016971933,1e-08,16767.0,16766.0,5.439249]
["bitfinex","BTCUSD",1673016972604,1e-08,16767.0,16766.0,5.26067306]
["bitfinex","BTCUSD",1673016973274,1e-08,16767.0,16766.0,5.28183732]
["bitfinex","BTCUSD",1673016973523,1e-08,16767.0,16766.0,5.46041326]
["bitfinex","BTCUSD",1673016974306,1e-08,16767.0,16766.0,5.28183732]
["bitfinex","BTCUSD",1673016976401,1e-08,16767.0,16766.0,4.73711746]
["bitfinex","BTCUSD",1673016976612,1e-08,16767.0,16766.0,5.28183732]
["bitfinex","BTCUSD",1673016977396,1e-08,16767.0,16766.0,4.73711746]
["bitfinex","BTCUSD",1673016977679,1e-08,16767.0,16766.0,5.28183732]
["bitfinex","BTCUSD",1673016978469,1e-08,16767.0,16766.0,4.67003332]
["bitfinex","BTCUSD",1673016979201,1e-08,16767.0,16766.0,4.12531346]
["bitfinex","BTCUSD",1673016979462,0.44637525,16767.0,16766.0,3.54594426]
["bitfinex","BTCUSD",1673016979720,0.44637525,16767.0,16766.0,2.94949926]
["bitfinex","BTCUSD",1673016979983,1.05817925,16767.0,16766.0,2.94949926]
["bitfinex","BTCUSD",1673016980337,1.05817925,16767.0,16766.0,2.64949926]
["bitfinex","BTCUSD",1673016980338,1.23666979,16767.0,16766.0,2.64949926]
["bitfinex","BTCUSD",1673016980508,1.9379533,16767.0,16766.0,2.05305426]
["bitfinex","BTCUSD",1673016981034,1.9379533,16767.0,16766.0,1.35305426]
["bitfinex","BTCUSD",1673016981818,1.9379533,16767.0,16766.0,1.21405426]
["bitfinex","BTCUSD",1673016982087,2.38422498,16767.0,16766.0,1.34605426]
["bitfinex","BTCUSD",1673016982378,1.93831123,16767.0,16766.0,0.74960926]
["bitfinex","BTCUSD",1673016982638,2.38458291,16767.0,16766.0,0.74960926]
["bitfinex","BTCUSD",1673016983392,2.38458291,16767.0,16766.0,0.61760926]
["bitfinex","BTCUSD",1673016983393,2.1164056,16767.0,16766.0,0.61760926]
["bitfinex","BTCUSD",1673016983950,2.33700234,16767.0,16766.0,0.68160926]
["bitfinex","BTCUSD",1673016984494,2.2930056,16767.0,16766.0,0.08516426]
["bitfinex","BTCUSD",1673016984753,3.66572009,16767.0,16766.0,0.08516426]
["bitfinex","BTCUSD",1673016984989,3.41437986,16767.0,16766.0,0.08516426]
["bitfinex","BTCUSD",1673016985799,3.41437986,16767.0,16766.0,0.08507767]
["bitfinex","BTCUSD",1673016986049,3.61437986,16767.0,16766.0,0.08507767]
["bitfinex","BTCUSD",1673016986309,3.07886815,16767.0,16766.0,0.08507767]
["bitfinex","BTCUSD",1673016986567,4.11309835,16767.0,16766.0,0.08507767]
["bitfinex","BTCUSD",1673016986826,3.61437986,16767.0,16766.0,0.08507767]
["bitfinex","BTCUSD",1673016987078,3.27886815,16767.0,16766.0,0.08507767]
["bitfinex","BTCUSD",1673016988621,3.87527715,16767.0,16766.0,0.08507767]
["bitfinex","BTCUSD",1673016990184,3.19951663,16767.0,16766.0,0.05910688]
["bitfinex","BTCUSD",1673016990476,3.19951663,16767.0,16766.0,0.04875867]
["bitfinex","BTCUSD",1673016990770,3.71029986,16767.0,16766.0,0.04875867]
["bitfinex","BTCUSD",1673016991275,4.42371157,16767.0,16766.0,0.04875867]
["bitfinex","BTCUSD",1673016991536,4.42371157,16767.0,16766.0,0.04865898]
["bitfinex","BTCUSD",1673016992275,4.42371157,16767.0,16764.0,5.999e-05]
["bitfinex","BTCUSD",1673016992530,3.50819984,16767.0,16766.0,0.00613411]
["bitfinex","BTCUSD",1673016992788,5.49093105,16767.0,16764.0,5.999e-05]
["bitfinex","BTCUSD",1673016993041,2.97668813,16767.0,16766.0,0.012]
["bitfinex","BTCUSD",1673016993294,5.14693644,16767.0,16764.0,5.999e-05]
["bitfinex","BTCUSD",1673016993561,1.33557852,16765.0,16764.0,0.01205999]
["bitfinex","BTCUSD",1673016993828,1.6344547,16765.0,16764.0,0.01205999]
["bitfinex","BTCUSD",1673016994075,3.18424777,16765.0,16764.0,0.01205999]
["bitfinex","BTCUSD",1673016994338,3.18408956,16765.0,16764.0,0.01205999]
["bitfinex","BTCUSD",1673016994576,3.70889984,16765.0,16764.0,0.01205999]
["bitfinex","BTCUSD",1673016994840,3.18407331,16765.0,16764.0,5.999e-05]
["bitfinex","BTCUSD",1673016995080,3.82572819,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673016995818,3.78183736,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673016996075,3.82572809,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673016996335,3.78183736,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673016996828,3.825717,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673016997073,4.3664066,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673016997324,4.41028673,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673016997582,4.63387124,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673016998115,4.3664066,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673016998398,4.18776999,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673016998611,4.3664066,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673016999113,4.18779537,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673016999382,4.00989537,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017000840,3.83199537,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017001603,4.27803899,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017002079,4.2780021,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017002334,3.83195848,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017002832,4.01020898,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017003068,3.65353412,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017004370,3.6535283,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017004607,3.83195848,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017004855,4.42843848,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017005135,4.00043172,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017005384,4.71318806,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017006472,4.04429556,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017006765,4.69739344,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017007895,4.44429556,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017008135,4.0876207,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017009683,4.72875038,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017010208,5.08520546,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017010466,4.72875038,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017011372,4.0876207,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017012314,4.34272156,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017012588,4.10287692,16765.0,16764.0,0.01105999]
["bitfinex","BTCUSD",1673017012833,4.10287692,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017016266,4.34272156,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017016543,3.89667794,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017018112,3.30019794,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017019295,4.43193435,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017020613,3.83545435,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017021237,3.77683349,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017021464,4.3989728,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017022148,4.6989728,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017022386,4.3201595,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017022632,3.79802019,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017022884,4.32281544,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017023395,4.50071544,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017023892,3.97592019,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017024148,4.4125313,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017024447,5.01261275,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017026246,4.83571275,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017026730,4.29910164,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017026986,4.14265853,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017027464,4.83660748,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017027691,4.99305059,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017029698,4.38124659,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017030217,4.08124659,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017030467,3.92480348,16765.0,16764.0,0.01098403]
["bitfinex","BTCUSD",1673017033558,4.53707948,16765.0,16764.0,0.0108804]
["bitfinex","BTCUSD",1673017033828,4.69352259,16765.0,16764.0,0.0108804]
["bitfinex","BTCUSD",1673017034080,4.10895335,16765.0,16764.0,0.0108804]
["bitfinex","BTCUSD",1673017034328,3.95251024,16765.0,16764.0,0.0108804]
["bitfinex","BTCUSD",1673017034574,3.55856129,16765.0,16764.0,0.0108804]
["bitfinex","BTCUSD",1673017035118,3.65856129,16765.0,16764.0,0.0108804]
["bitfinex","BTCUSD",1673017035370,3.69394079,16765.0,16764.0,0.00979237]
["bitfinex","BTCUSD",1673017035624,3.53749768,16765.0,16764.0,0.00979237]
["bitfinex","BTCUSD",1673017041019,3.53749768,16765.0,16764.0,0.00728192]
["bitfinex","BTCUSD",1673017042594,4.43994535,16765.0,16764.0,0.00728192]
["bitfinex","BTCUSD",1673017042845,4.29638846,16765.0,16764.0,0.00728192]
["bitfinex","BTCUSD",1673017044349,5.17277964,16765.0,16764.0,0.00728192]
["bitfinex","BTCUSD",1673017044610,4.29638846,16765.0,16764.0,0.00728192]
["bitfinex","BTCUSD",1673017045367,4.29638846,16765.0,16764.0,0.00655373]
["bitfinex","BTCUSD",1673017046406,4.59638846,16765.0,16764.0,0.00655373]
["bitfinex","BTCUSD",1673017047671,5.47277964,16765.0,16764.0,0.00655373]
["bitfinex","BTCUSD",1673017047923,5.65067964,16765.0,16764.0,0.00655373]
["bitfinex","BTCUSD",1673017048450,0.4,16764.0,16760.0,0.00808602]
["bitfinex","BTCUSD",1673017048707,0.4,16761.0,16760.0,0.00808602]
["bitfinex","BTCUSD",1673017048943,3.61975771,16761.0,16760.0,0.00808602]
["bitfinex","BTCUSD",1673017049195,2.84600884,16761.0,16760.0,0.00793602]
["bitfinex","BTCUSD",1673017049468,3.45906738,16761.0,16760.0,0.00793602]
["bitfinex","BTCUSD",1673017050180,3.59506738,16761.0,16760.0,0.00993602]
["bitfinex","BTCUSD",1673017050428,4.04820569,16761.0,16760.0,0.00993602]
["bitfinex","BTCUSD",1673017050685,4.58408112,16761.0,16760.0,0.00993602]
["bitfinex","BTCUSD",1673017050933,4.2046488,16761.0,16760.0,0.00993602]
["bitfinex","BTCUSD",1673017051212,4.58406722,16761.0,16760.0,0.00993602]
["bitfinex","BTCUSD",1673017051445,4.2046488,16761.0,16760.0,0.00993602]
["bitfinex","BTCUSD",1673017051690,4.04820569,16761.0,16760.0,0.00993602]
["bitfinex","BTCUSD",1673017052446,3.59159026,16761.0,16760.0,0.00993602]
["bitfinex","BTCUSD",1673017052699,3.43514715,16761.0,16760.0,0.00993602]
["bitfinex","BTCUSD",1673017052990,4.01610474,16761.0,16760.0,0.00993602]
["bitfinex","BTCUSD",1673017053212,4.17254785,16761.0,16760.0,0.00993602]
["bitfinex","BTCUSD",1673017053719,4.55174986,16761.0,16760.0,0.00993602]
["bitfinex","BTCUSD",1673017053967,4.17254785,16761.0,16760.0,0.00993602]
["bitfinex","BTCUSD",1673017054220,4.17254785,16761.0,16760.0,0.02921321]
["bitfinex","BTCUSD",1673017054444,4.55165303,16761.0,16760.0,0.02921321]
["bitfinex","BTCUSD",1673017054700,4.70809614,16761.0,16760.0,0.02921321]
["bitfinex","BTCUSD",1673017054981,4.70809514,16761.0,16760.0,0.02921321]
["bitfinex","BTCUSD",1673017055762,4.17254785,16761.0,16760.0,0.02921321]
["bitfinex","BTCUSD",1673017056526,4.55158549,16761.0,16760.0,0.02921321]
["bitfinex","BTCUSD",1673017057062,4.70585533,16761.0,16760.0,0.02921321]
["bitfinex","BTCUSD",1673017057449,4.70585533,16761.0,16760.0,0.02629189]
["bitfinex","BTCUSD",1673017057450,4.71509444,16761.0,16760.0,0.02629189]
["bitfinex","BTCUSD",1673017058397,4.13413685,16761.0,16760.0,0.02629189]
["bitfinex","BTCUSD",1673017059931,4.73720945,16761.0,16760.0,0.02629189]
["bitfinex","BTCUSD",1673017060184,4.73720945,16761.0,16760.0,0.0035798]
["bitfinex","BTCUSD",1673017060185,4.44607301,16761.0,16760.0,0.0035798]
["bitfinex","BTCUSD",1673017060468,5.34852068,16761.0,16760.0,0.0035798]
["bitfinex","BTCUSD",1673017060719,5.42807655,16761.0,16760.0,0.0035798]
["bitfinex","BTCUSD",1673017064059,5.42807655,16761.0,16760.0,0.0035798]
["bitfinex","BTCUSD",1673017064558,6.02965945,16761.0,16760.0,0.0035798]
["bitfinex","BTCUSD",1673017065076,5.99402011,16761.0,16760.0,0.0035798]
["bitfinex","BTCUSD",1673017065584,5.60134509,16761.0,16760.0,0.06651327]
["bitfinex","BTCUSD",1673017065841,4.35877922,16761.0,16760.0,0.06651327]
["bitfinex","BTCUSD",1673017066100,4.20450938,16761.0,16760.0,0.0035798]
["bitfinex","BTCUSD",1673017067121,3.60788638,16761.0,16760.0,0.0035798]
["bitfinex","BTCUSD",1673017067369,4.20450938,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017067667,4.70462042,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017068671,4.10799742,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017071200,4.70462042,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017071728,4.10799742,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017073309,3.57322222,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017073565,4.10799742,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017074855,2.07648818,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017075116,1.46421218,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017075559,1.91037682,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017075823,1.46421218,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017076548,2.59561038,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017076807,3.20788638,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017077065,2.91483292,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017077320,3.52710892,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017077575,3.20788638,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017079600,1.99898738,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017080330,1.46421218,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017080592,1.99898738,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017080850,2.31820882,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017081099,2.93048482,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017081607,2.31820882,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017082112,2.61126338,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017082363,1.99898738,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017082611,0.86758918,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017082875,1.47986518,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017083640,2.01464038,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017083928,2.27576522,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017084203,1.66348922,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017084426,2.27576522,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017084945,2.01464038,16761.0,16760.0,0.00322183]
["bitfinex","BTCUSD",1673017085438,0.82367265,16761.0,16760.0,0.69553604]
["bitfinex","BTCUSD",1673017085691,1.43594865,16761.0,16760.0,0.69553604]
["bitfinex","BTCUSD",1673017085947,0.82367265,16761.0,16760.0,0.69553604]
["bitfinex","BTCUSD",1673017086208,1.01917854,16761.0,16760.0,0.70858191]
["bitfinex","BTCUSD",1673017086458,1.01917854,16761.0,16760.0,0.0162677]
["bitfinex","BTCUSD",1673017086729,1.55395374,16761.0,16760.0,0.0162677]
["bitfinex","BTCUSD",1673017086983,0.82367265,16761.0,16760.0,0.0162677]
["bitfinex","BTCUSD",1673017088136,1.97072385,16761.0,16760.0,0.0162677]
["bitfinex","BTCUSD",1673017089329,1.97072385,16761.0,16760.0,0.016205]
["bitfinex","BTCUSD",1673017090893,2.62919465,16761.0,16760.0,0.016205]
["bitfinex","BTCUSD",1673017092199,2.62919465,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017093678,2.80924766,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017093935,2.62919465,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017094420,3.1651689,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017094942,2.62919465,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017095456,3.16516056,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017095964,2.62919465,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017096486,3.01193421,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017097002,2.62919465,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017098813,3.63077755,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017099627,3.48782476,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017100125,3.54852161,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017100938,2.9431049,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017101166,3.37381854,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017101676,3.9185384,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017101938,4.13217077,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017103468,4.69807581,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017105700,4.15335595,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017107772,4.13217077,16761.0,16760.0,0.01304587]
["bitfinex","BTCUSD",1673017111126,4.13217077,16761.0,16760.0,0.01296504]
["bitfinex","BTCUSD",1673017111903,4.778701,16761.0,16760.0,0.01296504]
["bitfinex","BTCUSD",1673017112158,4.13217077,16761.0,16760.0,0.01296504]
["bitfinex","BTCUSD",1673017113775,4.13217077,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017115340,3.9893271,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017115641,3.44460724,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017117930,3.89365609,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017118205,4.04753024,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017119205,3.89365609,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017122040,2.89703309,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017122575,2.29411009,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017122814,2.89703309,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017123347,1.85404345,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017123600,1.86339645,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017123862,1.26677345,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017125402,2.46631945,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017126166,2.45066645,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017126441,3.4076712,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017128241,2.8110482,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017129506,2.2144252,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017130524,2.8110482,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017131039,2.8047482,16761.0,16760.0,0.00975833]
["bitfinex","BTCUSD",1673017135221,2.8047482,16761.0,16760.0,0.00966841]
["bitfinex","BTCUSD",1673017136226,2.46001945,16761.0,16760.0,0.00966841]
["bitfinex","BTCUSD",1673017136503,1.86339645,16761.0,16760.0,0.00966841]
["bitfinex","BTCUSD",1673017136764,1.344899,16761.0,16760.0,0.00966841]
["bitfinex","BTCUSD",1673017137006,2.0437988,16761.0,16760.0,0.00966841]
["bitfinex","BTCUSD",1673017137779,2.6404218,16761.0,16760.0,0.00966841]
["bitfinex","BTCUSD",1673017138023,3.00412618,16761.0,16760.0,0.00966841]
["bitfinex","BTCUSD",1673017140313,2.40750318,16761.0,16760.0,0.01690841]
["bitfinex","BTCUSD",1673017140558,2.40750318,16761.0,16760.0,0.01871841]
["bitfinex","BTCUSD",1673017141092,3.00412618,16761.0,16760.0,0.01871841]
["bitfinex","BTCUSD",1673017141635,3.01110213,16761.0,16760.0,0.01871841]
["bitfinex","BTCUSD",1673017141894,1.79522718,16761.0,16760.0,0.01871841]
["bitfinex","BTCUSD",1673017142203,2.0437988,16761.0,16760.0,0.06636841]
["bitfinex","BTCUSD",1673017142460,2.03512175,16761.0,16760.0,0.06636841]
["bitfinex","BTCUSD",1673017143756,1.43849875,16761.0,16760.0,0.06636841]
["bitfinex","BTCUSD",1673017144307,1.43849875,16761.0,16760.0,0.07176355]
["bitfinex","BTCUSD",1673017144565,0.8348998,16761.0,16760.0,0.07176355]
["bitfinex","BTCUSD",1673017144834,0.8348998,16761.0,16760.0,2.41668005]
["bitfinex","BTCUSD",1673017144835,0.67249752,16761.0,16760.0,2.41668005]
["bitfinex","BTCUSD",1673017145090,0.67249752,16761.0,16760.0,2.70324973]
["bitfinex","BTCUSD",1673017145631,0.53649752,16761.0,16760.0,2.09072673]
["bitfinex","BTCUSD",1673017146355,0.56349752,16761.0,16760.0,2.09572673]
["bitfinex","BTCUSD",1673017146608,0.53649752,16761.0,16760.0,2.09072673]
["bitfinex","BTCUSD",1673017147632,0.63649752,16761.0,16760.0,2.09372673]
["bitfinex","BTCUSD",1673017147879,0.63649752,16761.0,16760.0,2.09072673]
["bitfinex","BTCUSD",1673017147880,0.53649752,16761.0,16760.0,2.09072673]
["bitfinex","BTCUSD",1673017148148,0.67149752,16761.0,16760.0,2.09372673]
["bitfinex","BTCUSD",1673017148389,0.135,16761.0,16760.0,2.09372673]
["bitfinex","BTCUSD",1673017148638,0.135,16761.0,16760.0,2.63839853]
["bitfinex","BTCUSD",1673017148901,0.135,16761.0,16760.0,3.25092153]
["bitfinex","BTCUSD",1673017149388,0.58190497,16761.0,16760.0,3.25092153]
["bitfinex","BTCUSD",1673017149883,0.135,16761.0,16760.0,3.25092153]
["bitfinex","BTCUSD",1673017150129,0.135,16761.0,16760.0,3.25096959]
["bitfinex","BTCUSD",1673017150381,0.135,16761.0,16760.0,2.69624973]
["bitfinex","BTCUSD",1673017150636,0.58181405,16761.0,16760.0,2.62844659]
["bitfinex","BTCUSD",1673017150900,0.135,16761.0,16760.0,2.08372673]
["bitfinex","BTCUSD",1673017151907,0.58181715,16761.0,16760.0,2.08372673]
["bitfinex","BTCUSD",1673017152657,0.58181715,16761.0,16760.0,1.41559355]
["bitfinex","BTCUSD",1673017152928,1.28377352,16761.0,16760.0,1.41559355]
["bitfinex","BTCUSD",1673017153231,0.135,16761.0,16760.0,1.41559355]
["bitfinex","BTCUSD",1673017153778,0.95310057,16761.0,16760.0,1.41559355]
["bitfinex","BTCUSD",1673017154048,2.10187409,16761.0,16760.0,1.41559355]
["bitfinex","BTCUSD",1673017154570,1.48959809,16761.0,16760.0,1.41559355]
["bitfinex","BTCUSD",1673017155888,0.67149752,16761.0,16760.0,1.41559355]
["bitfinex","BTCUSD",1673017156175,0.135,16761.0,16760.0,1.41559355]
["bitfinex","BTCUSD",1673017156693,0.67149752,16761.0,16760.0,1.41559355]
["bitfinex","BTCUSD",1673017156960,0.135,16761.0,16760.0,1.41559355]
["bitfinex","BTCUSD",1673017157234,0.67149752,16761.0,16760.0,1.41559355]
["bitfinex","BTCUSD",1673017158190,0.2567016,16761.0,16760.0,1.41559355]
["bitfinex","BTCUSD",1673017158710,0.67149752,16761.0,16760.0,1.41559355]
["bitfinex","BTCUSD",1673017162606,0.135,16761.0,16760.0,1.41559355]
["bitfinex","BTCUSD",1673017162875,0.67149752,16761.0,16760.0,1.41559355]
["bitfinex","BTCUSD",1673017163598,0.135,16761.0,16760.0,1.41559355]
["bitfinex","BTCUSD",1673017164888,0.135,16761.0,16760.0,2.05431112]
["bitfinex","BTCUSD",1673017165173,0.58180668,16761.0,16760.0,2.66683412]
["bitfinex","BTCUSD",1673017165956,0.58180668,16761.0,16760.0,2.05431112]
["bitfinex","BTCUSD",1673017171622,1.1183042,16761.0,16760.0,2.05431112]
["bitfinex","BTCUSD",1673017173385,0.58180668,16761.0,16760.0,2.05431112]
["bitfinex","BTCUSD",1673017173913,0.58180668,16761.0,16760.0,2.05420936]
["bitfinex","BTCUSD",1673017174156,1.02872527,16761.0,16760.0,2.05420936]
["bitfinex","BTCUSD",1673017174409,0.58180668,16761.0,16760.0,2.05420936]
["bitfinex","BTCUSD",1673017178261,1.96530513,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017178484,2.63270661,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017179047,3.23630556,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017179302,3.07322787,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017179827,1.87300592,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017181605,1.72578168,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017181870,1.11350568,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017182118,1.35199957,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017182899,1.96427557,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017183152,1.96435254,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017183404,1.42757657,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017185179,1.96439657,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017185908,1.42757657,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017189198,1.94268791,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017189445,2.54628686,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017191734,2.30279297,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017194316,1.69051697,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017194567,1.69919402,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017196385,2.30279297,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017196901,1.69051697,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017197153,2.30279297,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017197393,2.4327753,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017199427,1.8204993,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017199676,2.4327753,16761.0,16760.0,1.41549179]
["bitfinex","BTCUSD",1673017200433,0.36932115,16761.0,16760.0,1.42996719]
["bitfinex","BTCUSD",1673017200691,0.41986696,16762.0,16760.0,2.77945419]
["bitfinex","BTCUSD",1673017200949,1e-08,16767.0,16760.0,2.77945419]
["bitfinex","BTCUSD",1673017200950,1e-08,16767.0,16761.0,2.15956297]
["bitfinex","BTCUSD",1673017201239,0.17890789,16767.0,16766.0,0.10536]
["bitfinex","BTCUSD",1673017201511,0.35785259,16767.0,16766.0,4.140996]
["bitfinex","BTCUSD",1673017201768,0.17890788,16768.0,16766.0,2.51614967]
["bitfinex","BTCUSD",1673017202035,0.69235613,16767.0,16766.0,1.7456428]
["bitfinex","BTCUSD",1673017202288,0.61817829,16767.0,16766.0,1.98626807]
["bitfinex","BTCUSD",1673017202538,0.72812691,16767.0,16766.0,1.971263]
["bitfinex","BTCUSD",1673017202787,0.01241264,16767.0,16766.0,2.69114258]
["bitfinex","BTCUSD",1673017203037,0.01241264,16767.0,16766.0,2.50427506]
["bitfinex","BTCUSD",1673017203038,0.00639764,16767.0,16766.0,2.50427506]
["bitfinex","BTCUSD",1673017203310,0.2747845,16767.0,16766.0,2.50427506]
["bitfinex","BTCUSD",1673017203544,0.19223764,16767.0,16766.0,2.50427506]
["bitfinex","BTCUSD",1673017203910,0.42991553,16767.0,16766.0,2.50427506]
["bitfinex","BTCUSD",1673017204060,0.4606245,16767.0,16766.0,2.64227506]
["bitfinex","BTCUSD",1673017204317,0.00639764,16767.0,16766.0,2.50427506]
["bitfinex","BTCUSD",1673017204587,0.00739764,16767.0,16766.0,2.64327506]
["bitfinex","BTCUSD",1673017204848,0.00739764,16767.0,16766.0,3.27347336]
["bitfinex","BTCUSD",1673017205110,0.00739764,16767.0,16766.0,3.67347336]
["bitfinex","BTCUSD",1673017205359,0.00739764,16767.0,16766.0,2.9888354]
["bitfinex","BTCUSD",1673017205613,0.00739764,16767.0,16766.0,3.2888354]
["bitfinex","BTCUSD",1673017205869,0.00739764,16767.0,16766.0,10.7973354]
["bitfinex","BTCUSD",1673017206394,0.00739764,16767.0,16766.0,10.60665201]
["bitfinex","BTCUSD",1673017206638,0.00682131,16769.0,16767.0,0.42219291]
["bitfinex","BTCUSD",1673017206892,0.01141295,16770.0,16768.0,2.501633]
["bitfinex","BTCUSD",1673017207189,0.01141295,16770.0,16769.0,0.720453]
["bitfinex","BTCUSD",1673017207456,0.01141295,16770.0,16769.0,2.30716859]
["bitfinex","BTCUSD",1673017207740,0.01141295,16770.0,16769.0,4.29776859]
["bitfinex","BTCUSD",1673017207994,0.01141295,16770.0,16769.0,3.55694365]
["bitfinex","BTCUSD",1673017208507,0.43493084,16770.0,16769.0,1.971263]
["bitfinex","BTCUSD",1673017208768,0.58079609,16770.0,16769.0,1.49764]
["bitfinex","BTCUSD",1673017209845,0.77876312,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017210389,0.51398234,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017210645,1.27025212,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017210913,0.89838724,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017211193,0.71254724,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017211453,0.71254724,16770.0,16769.0,1.36364]
["bitfinex","BTCUSD",1673017211963,0.71254724,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017212222,0.71244712,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017212764,0.71344712,16770.0,16769.0,1.40864]
["bitfinex","BTCUSD",1673017213036,0.71244712,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017213294,0.73044712,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017213545,0.71244712,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017213821,0.71344712,16770.0,16769.0,1.40864]
["bitfinex","BTCUSD",1673017214093,0.71244712,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017214360,0.72544712,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017214881,0.19715283,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017215171,0.78903828,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017215701,0.01131283,16770.0,16769.0,1.42157347]
["bitfinex","BTCUSD",1673017215961,0.01131283,16770.0,16769.0,1.9531386]
["bitfinex","BTCUSD",1673017215962,0.04231283,16770.0,16769.0,1.9531386]
["bitfinex","BTCUSD",1673017216480,0.04231283,16770.0,16769.0,1.36364]
["bitfinex","BTCUSD",1673017216729,0.04231283,16770.0,16769.0,2.64915323]
["bitfinex","BTCUSD",1673017217198,0.04231283,16770.0,16769.0,2.03653023]
["bitfinex","BTCUSD",1673017218007,0.82797939,16770.0,16769.0,1.36364]
["bitfinex","BTCUSD",1673017218254,0.8958019,16770.0,16769.0,1.36364]
["bitfinex","BTCUSD",1673017218504,0.82797939,16770.0,16769.0,1.36364]
["bitfinex","BTCUSD",1673017219785,1.52853153,16770.0,16769.0,1.36364]
["bitfinex","BTCUSD",1673017220823,0.96434431,16770.0,16769.0,1.36364]
["bitfinex","BTCUSD",1673017221085,1.57743007,16770.0,16769.0,1.36364]
["bitfinex","BTCUSD",1673017221659,1.16786369,16770.0,16769.0,1.36364]
["bitfinex","BTCUSD",1673017221913,2.27823619,16770.0,16769.0,1.36364]
["bitfinex","BTCUSD",1673017222196,3.38267357,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017222463,3.38267357,16770.0,16769.0,1.36564]
["bitfinex","BTCUSD",1673017222464,2.92628671,16770.0,16769.0,1.36564]
["bitfinex","BTCUSD",1673017222725,2.572797,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017223005,2.684797,16770.0,16769.0,1.36564]
["bitfinex","BTCUSD",1673017223251,10.45318386,16770.0,16769.0,1.36564]
["bitfinex","BTCUSD",1673017223713,10.63341361,16770.0,16769.0,1.36564]
["bitfinex","BTCUSD",1673017223714,10.52141361,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017223983,10.65641361,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017224238,2.66538197,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017224497,2.79699511,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017225291,2.26199511,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017225563,1.30459462,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017225813,1.48220744,16770.0,16769.0,1.35864]
["bitfinex","BTCUSD",1673017226084,1.44059462,16770.0,16769.0,1.35964]
["bitfinex","BTCUSD",1673017226614,0.84786497,16770.0,16769.0,1.86995333]
["bitfinex","BTCUSD",1673017227622,0.14731283,16770.0,16769.0,1.86995333]
["bitfinex","BTCUSD",1673017227883,0.14731283,16770.0,16769.0,2.65792846]
["bitfinex","BTCUSD",1673017228390,0.14731283,16770.0,16769.0,2.04530546]
["bitfinex","BTCUSD",1673017228644,0.01131283,16770.0,16769.0,2.04430546]
["bitfinex","BTCUSD",1673017228926,0.14731283,16770.0,16769.0,2.04630546]
["bitfinex","BTCUSD",1673017229188,0.01131283,16770.0,16769.0,2.04430546]
["bitfinex","BTCUSD",1673017229440,0.10131283,16770.0,16769.0,1.973263]
["bitfinex","BTCUSD",1673017229690,0.01131283,16770.0,16769.0,3.2024239]
["bitfinex","BTCUSD",1673017229969,0.14631283,16770.0,16769.0,2.67409154]
["bitfinex","BTCUSD",1673017230220,0.01131283,16770.0,16769.0,2.67209154]
["bitfinex","BTCUSD",1673017230467,0.02831283,16770.0,16769.0,1.976263]
["bitfinex","BTCUSD",1673017230749,0.01131283,16770.0,16769.0,2.80186452]
["bitfinex","BTCUSD",1673017231004,0.02831283,16770.0,16769.0,2.81536452]
["bitfinex","BTCUSD",1673017231566,0.23767789,16770.0,16769.0,2.50686452]
["bitfinex","BTCUSD",1673017231827,0.01175188,16771.0,16769.0,1.971263]
["bitfinex","BTCUSD",1673017232084,0.01175188,16771.0,16770.0,1.32446015]
["bitfinex","BTCUSD",1673017232336,0.01175188,16771.0,16770.0,2.60752015]
["bitfinex","BTCUSD",1673017233163,0.02575188,16771.0,16770.0,2.64152015]
["bitfinex","BTCUSD",1673017233417,0.01175188,16771.0,16770.0,2.64798015]
["bitfinex","BTCUSD",1673017233687,0.02575188,16771.0,16770.0,2.71581015]
["bitfinex","BTCUSD",1673017235284,0.02575188,16771.0,16770.0,2.10318715]
["bitfinex","BTCUSD",1673017235471,0.01175188,16771.0,16770.0,2.06918715]
["bitfinex","BTCUSD",1673017235719,0.02675188,16771.0,16770.0,2.10318715]
["bitfinex","BTCUSD",1673017236519,0.02675188,16771.0,16770.0,2.83599397]
["bitfinex","BTCUSD",1673017237022,0.02675188,16771.0,16770.0,3.50354399]
["bitfinex","BTCUSD",1673017237286,0.02675188,16771.0,16770.0,2.83599397]
["bitfinex","BTCUSD",1673017237540,0.02675188,16771.0,16770.0,3.38676401]
["bitfinex","BTCUSD",1673017237824,0.02675188,16771.0,16770.0,3.08676401]
["bitfinex","BTCUSD",1673017238634,0.02675188,16771.0,16770.0,2.83599397]
["bitfinex","BTCUSD",1673017238895,0.02675188,16771.0,16770.0,3.39668883]
["bitfinex","BTCUSD",1673017239167,0.02675188,16771.0,16770.0,2.83599397]
["bitfinex","BTCUSD",1673017239429,0.01175188,16771.0,16770.0,3.83599397]
["bitfinex","BTCUSD",1673017239679,0.01175188,16771.0,16770.0,4.31059397]
["bitfinex","BTCUSD",1673017239968,0.01175188,16771.0,16770.0,4.49788817]
["bitfinex","BTCUSD",1673017240210,0.01272975,16773.0,16771.0,0.03525563]
["bitfinex","BTCUSD",1673017240468,2.975e-05,16773.0,16772.0,1.084833]
["bitfinex","BTCUSD",1673017240733,2.975e-05,16773.0,16772.0,3.04593908]
["bitfinex","BTCUSD",1673017241000,2.975e-05,16773.0,16772.0,2.215563]
["bitfinex","BTCUSD",1673017241500,2.975e-05,16773.0,16772.0,3.04635891]
["bitfinex","BTCUSD",1673017242006,0.00102975,16773.0,16772.0,3.18535891]
["bitfinex","BTCUSD",1673017242255,0.00102975,16773.0,16772.0,4.6944851]
["bitfinex","BTCUSD",1673017243185,0.00102975,16773.0,16772.0,4.8129851]
["bitfinex","BTCUSD",1673017244132,0.00102975,16773.0,16772.0,4.30385891]
["bitfinex","BTCUSD",1673017244649,0.00102975,16773.0,16772.0,3.30385891]
["bitfinex","BTCUSD",1673017245450,0.00102975,16773.0,16772.0,3.85472298]
["bitfinex","BTCUSD",1673017245713,0.00102975,16773.0,16772.0,3.55472298]
["bitfinex","BTCUSD",1673017245978,0.00102975,16773.0,16772.0,3.85472298]
["bitfinex","BTCUSD",1673017246771,0.00102975,16773.0,16772.0,2.90662707]
["bitfinex","BTCUSD",1673017247058,0.00102975,16773.0,16772.0,2.66962707]
["bitfinex","BTCUSD",1673017247308,0.00102975,16773.0,16772.0,2.05700407]
["bitfinex","BTCUSD",1673017247801,2.975e-05,16773.0,16772.0,2.53062707]
["bitfinex","BTCUSD",1673017248052,0.00202975,16773.0,16772.0,2.66962707]
["bitfinex","BTCUSD",1673017248324,0.00202975,16773.0,16772.0,2.5876952]
["bitfinex","BTCUSD",1673017248558,2.975e-05,16773.0,16772.0,3.0613182]
["bitfinex","BTCUSD",1673017248802,0.00202975,16773.0,16772.0,2.66112707]
["bitfinex","BTCUSD",1673017249057,0.00202975,16773.0,16772.0,1.35864]
["bitfinex","BTCUSD",1673017249058,0.76939689,16773.0,16772.0,1.35864]
["bitfinex","BTCUSD",1673017249325,0.77139689,16773.0,16772.0,1.49864]
["bitfinex","BTCUSD",1673017249612,0.58555689,16773.0,16772.0,1.49864]
["bitfinex","BTCUSD",1673017250594,0.58355689,16773.0,16772.0,1.35864]
["bitfinex","BTCUSD",1673017251347,0.58355689,16773.0,16772.0,1.43864]
["bitfinex","BTCUSD",1673017251348,0.58455689,16773.0,16772.0,1.43864]
["bitfinex","BTCUSD",1673017251860,0.58355689,16773.0,16772.0,1.36764]
["bitfinex","BTCUSD",1673017252115,0.58355689,16773.0,16772.0,1.35864]
["bitfinex","BTCUSD",1673017252364,0.58355689,16773.0,16772.0,1.36064]
["bitfinex","BTCUSD",1673017252656,0.60655689,16773.0,16772.0,1.36064]
["bitfinex","BTCUSD",1673017253460,0.02302975,16773.0,16772.0,1.36064]
["bitfinex","BTCUSD",1673017253718,0.02302975,16773.0,16772.0,1.35864]
["bitfinex","BTCUSD",1673017253719,1.16084561,16773.0,16772.0,1.35864]
["bitfinex","BTCUSD",1673017253975,1.53784561,16773.0,16772.0,1.35864]
["bitfinex","BTCUSD",1673017254268,1.53784561,16773.0,16772.0,1.36764]
["bitfinex","BTCUSD",1673017254532,1.80599839,16773.0,16772.0,1.36764]
["bitfinex","BTCUSD",1673017254821,1.5642403,16773.0,16772.0,1.35864]
["bitfinex","BTCUSD",1673017255093,1.08026412,16773.0,16772.0,1.36964]
["bitfinex","BTCUSD",1673017255349,1.66094258,16773.0,16772.0,1.35864]
["bitfinex","BTCUSD",1673017255868,1.11510718,16773.0,16772.0,1.35864]
["bitfinex","BTCUSD",1673017256160,0.84799217,16773.0,16772.0,1.35864]
["bitfinex","BTCUSD",1673017256690,1.13710718,16773.0,16772.0,1.36964]
["bitfinex","BTCUSD",1673017256945,1.62239877,16773.0,16772.0,1.35864]
["bitfinex","BTCUSD",1673017257200,1.64439877,16773.0,16772.0,1.36864]
["bitfinex","BTCUSD",1673017257457,1.62239877,16773.0,16772.0,1.35864]
["bitfinex","BTCUSD",1673017257715,1.64439877,16773.0,16772.0,1.36764]
["bitfinex","BTCUSD",1673017259268,1.49546872,16773.0,16772.0,1.36764]
["bitfinex","BTCUSD",1673017259802,0.69192044,16773.0,16772.0,1.36764]
["bitfinex","BTCUSD",1673017260318,0.92332312,16773.0,16772.0,0.009]
["bitfinex","BTCUSD",1673017260580,1.711724,16773.0,16772.0,0.009]
["bitfinex","BTCUSD",1673017260857,2.09977955,16773.0,16772.0,0.009]
["bitfinex","BTCUSD",1673017261367,2.37496715,16773.0,16772.0,0.009]
["bitfinex","BTCUSD",1673017262162,1.71591072,16773.0,16772.0,0.009]
["bitfinex","BTCUSD",1673017262418,1.47917735,16773.0,16772.0,0.009]
["bitfinex","BTCUSD",1673017262897,2.42322101,16773.0,16772.0,0.009]
["bitfinex","BTCUSD",1673017263151,1.74803341,16773.0,16772.0,0.009]
["bitfinex","BTCUSD",1673017263409,1.74803341,16773.0,16772.0,0.07182562]
["bitfinex","BTCUSD",1673017263410,1.26607341,16773.0,16772.0,0.07182562]
["bitfinex","BTCUSD",1673017263673,1.17715886,16773.0,16772.0,0.00889215]
["bitfinex","BTCUSD",1673017263971,0.82418093,16773.0,16772.0,0.64040547]
["bitfinex","BTCUSD",1673017264204,0.46764855,16773.0,16772.0,0.07182562]
["bitfinex","BTCUSD",1673017264471,0.02202975,16773.0,16772.0,1.50863836]
["bitfinex","BTCUSD",1673017264751,0.02202975,16773.0,16772.0,2.04621158]
["bitfinex","BTCUSD",1673017265015,0.02202975,16773.0,16772.0,2.98327811]
["bitfinex","BTCUSD",1673017265288,2.975e-05,16773.0,16772.0,3.57819321]
["bitfinex","BTCUSD",1673017265546,2.975e-05,16773.0,16772.0,1.99668596]
["bitfinex","BTCUSD",1673017265547,0.00102975,16773.0,16772.0,1.99668596]
["bitfinex","BTCUSD",1673017265804,2.975e-05,16773.0,16772.0,1.328343]
["bitfinex","BTCUSD",1673017266072,0.00202975,16773.0,16772.0,1.467343]
["bitfinex","BTCUSD",1673017266824,0.00202975,16773.0,16772.0,2.467343]
["bitfinex","BTCUSD",1673017267084,0.00202975,16773.0,16772.0,1.467343]
["bitfinex","BTCUSD",1673017267347,0.00202975,16773.0,16772.0,2.467343]
["bitfinex","BTCUSD",1673017267608,0.00202975,16773.0,16772.0,2.99490703]
["bitfinex","BTCUSD",1673017268655,0.00202975,16773.0,16772.0,3.11340703]
["bitfinex","BTCUSD",1673017269936,0.00202975,16773.0,16772.0,1.81340703]
["bitfinex","BTCUSD",1673017270165,0.00202975,16773.0,16772.0,2.42948847]
["bitfinex","BTCUSD",1673017270672,0.00202975,16773.0,16772.0,2.52448558]
["bitfinex","BTCUSD",1673017271177,0.00202975,16773.0,16772.0,2.11340703]
["bitfinex","BTCUSD",1673017271441,0.00202975,16773.0,16772.0,2.81648583]
["bitfinex","BTCUSD",1673017271957,0.00202975,16773.0,16772.0,2.21926583]
["bitfinex","BTCUSD",1673017272481,0.00202975,16773.0,16772.0,2.21941973]
["bitfinex","BTCUSD",1673017274747,0.00202975,16773.0,16772.0,2.21921017]
["bitfinex","BTCUSD",1673017275254,0.00202975,16773.0,16772.0,0.8420788]
["bitfinex","BTCUSD",1673017276294,0.18027339,16773.0,16772.0,0.8420788]
["bitfinex","BTCUSD",1673017277622,0.44764855,16773.0,16772.0,0.139]
["bitfinex","BTCUSD",1673017277883,1.06930757,16773.0,16772.0,0.139]
["bitfinex","BTCUSD",1673017278164,0.18037363,16773.0,16772.0,0.139]
["bitfinex","BTCUSD",1673017278413,0.44774879,16773.0,16772.0,0.139]
["bitfinex","BTCUSD",1673017279473,1.29963727,16773.0,16772.0,0.139]
["bitfinex","BTCUSD",1673017279740,1.05610149,16773.0,16772.0,0.139]
["bitfinex","BTCUSD",1673017279998,1.2184236,16773.0,16772.0,0.139]
["bitfinex","BTCUSD",1673017280272,0.44790687,16773.0,16772.0,0.20193347]
["bitfinex","BTCUSD",1673017280525,0.44589907,16773.0,16772.0,0.50695846]
["bitfinex","BTCUSD",1673017280783,0.44887363,16773.0,16772.0,0.64595846]
["bitfinex","BTCUSD",1673017281295,0.1813673,16773.0,16772.0,0.70889193]
["bitfinex","BTCUSD",1673017281569,0.1783673,16773.0,16772.0,0.62535846]
["bitfinex","BTCUSD",1673017281807,0.90388907,16773.0,16772.0,0.011]
["bitfinex","BTCUSD",1673017282175,0.80257417,16773.0,16771.0,0.03525563]
["bitfinex","BTCUSD",1673017282327,1.04025206,16773.0,16772.0,0.02]
["bitfinex","BTCUSD",1673017282600,1.07294128,16773.0,16772.0,0.02]
["bitfinex","BTCUSD",1673017282856,0.62707196,16773.0,16772.0,0.02]
["bitfinex","BTCUSD",1673017283371,1.07301784,16773.0,16772.0,0.02]
["bitfinex","BTCUSD",1673017283626,0.62432796,16773.0,16772.0,0.52315292]
["bitfinex","BTCUSD",1673017283873,0.65532796,16773.0,16772.0,0.52315292]
["bitfinex","BTCUSD",1673017284145,0.80272179,16773.0,16772.0,0.52315292]
["bitfinex","BTCUSD",1673017284383,0.83572179,16773.0,16772.0,0.52515292]
["bitfinex","BTCUSD",1673017284663,0.83572179,16773.0,16772.0,0.002]
["bitfinex","BTCUSD",1673017284664,0.99728952,16773.0,16772.0,0.002]
["bitfinex","BTCUSD",1673017284897,0.88334364,16773.0,16772.0,0.011]
["bitfinex","BTCUSD",1673017285151,1.35290555,16773.0,16771.0,0.03525563]
["bitfinex","BTCUSD",1673017285448,0.80285729,16772.0,16771.0,0.03525563]
["bitfinex","BTCUSD",1673017286234,0.80285729,16772.0,16771.0,0.56558425]
["bitfinex","BTCUSD",1673017286490,0.62444866,16772.0,16771.0,0.56558425]
["bitfinex","BTCUSD",1673017286741,0.44603716,16772.0,16771.0,0.56558425]
["bitfinex","BTCUSD",1673017287242,0.17841396,16772.0,16771.0,0.56558425]
["bitfinex","BTCUSD",1673017288018,0.18041396,16772.0,16771.0,0.65048924]
["bitfinex","BTCUSD",1673017289009,0.18041396,16772.0,16771.0,1.06788924]
["bitfinex","BTCUSD",1673017289010,0.002,16772.0,16771.0,1.06788924]
["bitfinex","BTCUSD",1673017289292,0.002,16772.0,16771.0,2.20817858]
["bitfinex","BTCUSD",1673017289526,0.002,16772.0,16771.0,1.68051224]
["bitfinex","BTCUSD",1673017289886,0.002,16772.0,16771.0,1.38051224]
["bitfinex","BTCUSD",1673017290807,0.002,16772.0,16771.0,2.09091057]
["bitfinex","BTCUSD",1673017291058,0.002,16772.0,16771.0,2.09091154]
["bitfinex","BTCUSD",1673017291311,0.002,16772.0,16771.0,1.56058292]
["bitfinex","BTCUSD",1673017291562,0.002,16772.0,16771.0,2.23249754]
["bitfinex","BTCUSD",1673017292071,0.002,16772.0,16771.0,2.67908292]
["bitfinex","BTCUSD",1673017293369,2.975e-05,16773.0,16771.0,2.59408292]
["bitfinex","BTCUSD",1673017293654,2.975e-05,16773.0,16772.0,1.67748013]
["bitfinex","BTCUSD",1673017293870,2.975e-05,16773.0,16772.0,1.79598013]
["bitfinex","BTCUSD",1673017295253,2.975e-05,16773.0,16772.0,1.93598013]
["bitfinex","BTCUSD",1673017296555,2.975e-05,16773.0,16772.0,2.33598013]
["bitfinex","BTCUSD",1673017297727,2.975e-05,16773.0,16772.0,1.808123]
["bitfinex","BTCUSD",1673017297991,2.975e-05,16773.0,16772.0,2.33605222]
["bitfinex","BTCUSD",1673017298241,2.975e-05,16773.0,16772.0,2.34455222]
["bitfinex","BTCUSD",1673017300828,2.975e-05,16773.0,16772.0,2.22605222]
["bitfinex","BTCUSD",1673017301341,0.01372861,16776.0,16773.0,3.025e-05]
["bitfinex","BTCUSD",1673017301783,0.01372861,16776.0,16774.0,0.612623]
["bitfinex","BTCUSD",1673017302042,0.01372861,16776.0,16775.0,0.612623]
["bitfinex","BTCUSD",1673017302303,0.65708511,16776.0,16774.0,0.52746858]
["bitfinex","BTCUSD",1673017302551,0.65708511,16776.0,16773.0,1.34034643]
["bitfinex","BTCUSD",1673017303061,0.65708511,16776.0,16774.0,0.612623]
["bitfinex","BTCUSD",1673017303309,0.65708511,16776.0,16774.0,0.5274624]
["bitfinex","BTCUSD",1673017303567,0.65708511,16776.0,16773.0,1.48014563]
["bitfinex","BTCUSD",1673017303821,0.894763,16776.0,16774.0,0.47943105]
["bitfinex","BTCUSD",1673017304076,0.01372861,16776.0,16774.0,1.1468423]
["bitfinex","BTCUSD",1673017304323,0.01372861,16776.0,16775.0,0.912623]
["bitfinex","BTCUSD",1673017304855,0.01372861,16776.0,16774.0,1.5596423]
["bitfinex","BTCUSD",1673017306132,0.65897237,16775.0,16774.0,0.14]
["bitfinex","BTCUSD",1673017306646,0.65897237,16775.0,16773.0,1.47017207]
["bitfinex","BTCUSD",1673017306900,0.65897237,16775.0,16773.0,0.94264205]
["bitfinex","BTCUSD",1673017307146,0.01372861,16776.0,16773.0,0.94264205]
["bitfinex","BTCUSD",1673017307391,0.01372861,16776.0,16774.0,0.50170526]
["bitfinex","BTCUSD",1673017307649,0.01372861,16776.0,16774.0,0.70463873]
["bitfinex","BTCUSD",1673017307950,0.01372861,16776.0,16774.0,1.0923131]
["bitfinex","BTCUSD",1673017308169,0.01372861,16776.0,16775.0,0.612623]
["bitfinex","BTCUSD",1673017308434,0.01372861,16776.0,16775.0,1.44013716]
["bitfinex","BTCUSD",1673017308665,0.01372861,16776.0,16775.0,0.612623]
["bitfinex","BTCUSD",1673017308929,0.01372861,16776.0,16774.0,1.14771942]
["bitfinex","BTCUSD",1673017309207,0.01372861,16776.0,16775.0,0.612623]
["bitfinex","BTCUSD",1673017309437,0.01572861,16776.0,16775.0,0.612623]
["bitfinex","BTCUSD",1673017310182,0.01372861,16776.0,16775.0,1.56668916]
["bitfinex","BTCUSD",1673017310428,0.01372861,16776.0,16775.0,2.09449376]
["bitfinex","BTCUSD",1673017310899,0.01572861,16776.0,16775.0,1.56668916]
["bitfinex","BTCUSD",1673017311163,0.01572861,16776.0,16775.0,1.26668916]
["bitfinex","BTCUSD",1673017311945,0.01372861,16776.0,16775.0,1.26668916]
["bitfinex","BTCUSD",1673017312220,0.01372861,16776.0,16775.0,1.92881416]
["bitfinex","BTCUSD",1673017313438,0.55888019,16776.0,16775.0,1.31619116]
["bitfinex","BTCUSD",1673017313917,0.01372861,16776.0,16775.0,1.31619116]
["bitfinex","BTCUSD",1673017314421,0.01372861,16776.0,16775.0,0.72006616]
["bitfinex","BTCUSD",1673017315934,0.19202357,16776.0,16775.0,0.72006616]
["bitfinex","BTCUSD",1673017317725,0.45946601,16776.0,16775.0,0.72006616]
["bitfinex","BTCUSD",1673017318193,0.19202357,16776.0,16775.0,0.72006616]
["bitfinex","BTCUSD",1673017318942,0.01372861,16776.0,16775.0,1.31619116]
["bitfinex","BTCUSD",1673017319477,0.01372861,16776.0,16775.0,0.72006616]
["bitfinex","BTCUSD",1673017320231,0.19202357,16776.0,16775.0,0.72006616]
["bitfinex","BTCUSD",1673017320768,0.01372861,16776.0,16775.0,1.61619116]
["bitfinex","BTCUSD",1673017321030,0.01372861,16776.0,16775.0,2.22881416]
["bitfinex","BTCUSD",1673017321283,0.01372861,16776.0,16775.0,2.75625996]
["bitfinex","BTCUSD",1673017323676,0.01372861,16776.0,16775.0,2.3385301]
["bitfinex","BTCUSD",1673017323951,0.01372861,16776.0,16775.0,2.94695166]
["bitfinex","BTCUSD",1673017324768,0.01372861,16776.0,16775.0,2.3385301]
["bitfinex","BTCUSD",1673017325011,0.01372861,16776.0,16775.0,2.96317576]
["bitfinex","BTCUSD",1673017325252,0.01372861,16776.0,16775.0,2.3385301]
["bitfinex","BTCUSD",1673017325511,0.01372861,16776.0,16775.0,2.8890236]
["bitfinex","BTCUSD",1673017326566,0.01372861,16776.0,16775.0,2.8231281]
["bitfinex","BTCUSD",1673017326826,0.01372861,16776.0,16775.0,2.7257281]
["bitfinex","BTCUSD",1673017327661,0.01372861,16776.0,16775.0,2.1752346]
["bitfinex","BTCUSD",1673017327940,0.01372861,16776.0,16775.0,4.09518227]
["bitfinex","BTCUSD",1673017328204,0.01372861,16776.0,16775.0,4.21318227]
["bitfinex","BTCUSD",1673017328677,0.01372861,16776.0,16775.0,3.95490711]
["bitfinex","BTCUSD",1673017328942,0.01372861,16776.0,16775.0,4.09290711]
["bitfinex","BTCUSD",1673017329189,0.01372861,16776.0,16775.0,3.94640711]
["bitfinex","BTCUSD",1673017329449,0.01372861,16776.0,16775.0,3.08540711]
["bitfinex","BTCUSD",1673017329709,0.01372861,16776.0,16775.0,2.02242051]
["bitfinex","BTCUSD",1673017329710,0.19202357,16776.0,16775.0,2.02242051]
["bitfinex","BTCUSD",1673017329972,0.19202357,16776.0,16775.0,1.70979751]
["bitfinex","BTCUSD",1673017330246,0.01372861,16776.0,16775.0,1.82819751]
["bitfinex","BTCUSD",1673017330498,0.01372861,16776.0,16775.0,2.96852873]
["bitfinex","BTCUSD",1673017331606,0.01372861,16776.0,16775.0,3.29385622]
["bitfinex","BTCUSD",1673017331870,0.01372861,16776.0,16775.0,3.91786008]
["bitfinex","BTCUSD",1673017332124,0.01372861,16776.0,16775.0,3.29385622]
["bitfinex","BTCUSD",1673017332407,0.01372861,16776.0,16775.0,3.69385622]
["bitfinex","BTCUSD",1673017332676,0.01372861,16777.0,16776.0,0.4]
["bitfinex","BTCUSD",1673017332937,0.01372861,16777.0,16776.0,3.44735092]
["bitfinex","BTCUSD",1673017333735,0.01372861,16777.0,16776.0,3.26931573]
["bitfinex","BTCUSD",1673017334000,0.01372861,16777.0,16776.0,3.77425092]
["bitfinex","BTCUSD",1673017334260,0.01372861,16777.0,16776.0,4.92214154]
["bitfinex","BTCUSD",1673017334518,0.01065095,16777.0,16776.0,5.27826723]
["bitfinex","BTCUSD",1673017334761,0.01065095,16777.0,16776.0,4.92219685]
["bitfinex","BTCUSD",1673017335015,0.01065095,16777.0,16776.0,5.06019685]
["bitfinex","BTCUSD",1673017335276,0.01065095,16777.0,16776.0,4.92219685]
["bitfinex","BTCUSD",1673017335548,0.01065095,16777.0,16776.0,5.23815979]
["bitfinex","BTCUSD",1673017336044,0.01065095,16777.0,16776.0,5.69410746]
["bitfinex","BTCUSD",1673017336391,0.01405801,16779.0,16777.0,0.02130189]
["bitfinex","BTCUSD",1673017336553,0.01405801,16779.0,16778.0,1.621123]
["bitfinex","BTCUSD",1673017336811,0.01405801,16779.0,16778.0,4.65231426]
["bitfinex","BTCUSD",1673017337306,0.01405801,16779.0,16778.0,5.2637715]
["bitfinex","BTCUSD",1673017338075,0.01405801,16779.0,16778.0,7.7212725]
["bitfinex","BTCUSD",1673017338324,5.801e-05,16779.0,16778.0,8.46388179]
["bitfinex","BTCUSD",1673017338585,0.01469524,16782.0,16778.0,7.58317606]
["bitfinex","BTCUSD",1673017338845,0.01469524,16782.0,16781.0,0.2364]
["bitfinex","BTCUSD",1673017339101,0.01469524,16782.0,16781.0,2.87737565]
["bitfinex","BTCUSD",1673017340898,0.01469524,16782.0,16781.0,3.60728363]
["bitfinex","BTCUSD",1673017341140,0.01469524,16782.0,16781.0,2.89887565]
["bitfinex","BTCUSD",1673017341649,0.01469524,16782.0,16781.0,3.61012332]
["bitfinex","BTCUSD",1673017342403,0.01469524,16782.0,16781.0,4.18112332]
["bitfinex","BTCUSD",1673017343177,0.01469524,16782.0,16781.0,4.58112332]
["bitfinex","BTCUSD",1673017344195,0.01469524,16782.0,16781.0,5.20872332]
["bitfinex","BTCUSD",1673017345499,0.01369524,16782.0,16781.0,5.20872332]
["bitfinex","BTCUSD",1673017347548,0.01369524,16782.0,16781.0,5.06872332]
["bitfinex","BTCUSD",1673017347837,2.4e-07,16782.0,16781.0,5.20772332]
["bitfinex","BTCUSD",1673017348072,0.00417084,16783.0,16782.0,0.4]
["bitfinex","BTCUSD",1673017348333,0.00417084,16783.0,16782.0,5.10914307]
["bitfinex","BTCUSD",1673017349106,0.00417084,16783.0,16782.0,5.70501907]
["bitfinex","BTCUSD",1673017349371,0.00417084,16783.0,16782.0,6.43989507]
["bitfinex","BTCUSD",1673017349632,0.00417084,16783.0,16782.0,6.02139507]
["bitfinex","BTCUSD",1673017350151,0.00417084,16783.0,16782.0,5.39379507]
["bitfinex","BTCUSD",1673017351163,0.00417084,16783.0,16782.0,5.81229507]
["bitfinex","BTCUSD",1673017351421,0.00417084,16783.0,16782.0,6.55839507]
["bitfinex","BTCUSD",1673017351765,0.01,16784.0,16783.0,1.21316188]
["bitfinex","BTCUSD",1673017351922,0.01,16784.0,16783.0,3.26372228]
["bitfinex","BTCUSD",1673017352227,0.01,16784.0,16783.0,4.68981095]
["bitfinex","BTCUSD",1673017352711,0.01,16784.0,16783.0,3.35046328]
["bitfinex","BTCUSD",1673017353212,0.01,16784.0,16783.0,3.94441095]
["bitfinex","BTCUSD",1673017353717,0.01,16784.0,16783.0,4.08241095]
["bitfinex","BTCUSD",1673017353972,0.01,16784.0,16783.0,3.94441095]
["bitfinex","BTCUSD",1673017354217,0.01,16784.0,16783.0,4.08341095]
["bitfinex","BTCUSD",1673017354476,0.01,16784.0,16783.0,4.15746302]
["bitfinex","BTCUSD",1673017354759,0.00553151,16784.0,16783.0,3.48946328]
["bitfinex","BTCUSD",1673017355262,0.00553151,16784.0,16783.0,3.7377848]
["bitfinex","BTCUSD",1673017355558,0.00553151,16784.0,16783.0,3.6192848]
["bitfinex","BTCUSD",1673017355812,0.00553151,16784.0,16783.0,2.5148984]
["bitfinex","BTCUSD",1673017356082,0.00553151,16784.0,16783.0,1.9022754]
["bitfinex","BTCUSD",1673017356591,0.00553151,16784.0,16783.0,2.3758984]
["bitfinex","BTCUSD",1673017356870,0.00553151,16784.0,16783.0,2.5148984]
["bitfinex","BTCUSD",1673017357131,0.00553151,16784.0,16783.0,1.9022754]
["bitfinex","BTCUSD",1673017357417,0.64560396,16784.0,16783.0,0.75394288]
["bitfinex","BTCUSD",1673017357677,0.9606094,16784.0,16783.0,0.15810188]
["bitfinex","BTCUSD",1673017357936,1.35496922,16784.0,16783.0,0.15810188]
["bitfinex","BTCUSD",1673017358202,0.51906922,16784.0,16783.0,0.15810188]
["bitfinex","BTCUSD",1673017359561,0.51906922,16784.0,16783.0,0.01910188]
["bitfinex","BTCUSD",1673017359705,0.51906922,16784.0,16783.0,0.09110188]
["bitfinex","BTCUSD",1673017360233,1.11487422,16784.0,16783.0,0.09110188]
["bitfinex","BTCUSD",1673017360485,1.35117422,16784.0,16783.0,0.09110188]
["bitfinex","BTCUSD",1673017360988,2.24697922,16784.0,16783.0,0.09110188]
["bitfinex","BTCUSD",1673017361265,2.84697922,16784.0,16783.0,0.09110188]
["bitfinex","BTCUSD",1673017361764,3.36149374,16784.0,16783.0,0.09110188]
["bitfinex","BTCUSD",1673017362031,3.46149374,16784.0,16783.0,0.09110188]
["bitfinex","BTCUSD",1673017362534,3.52196215,16784.0,16783.0,0.01910188]
["bitfinex","BTCUSD",1673017362764,2.93196215,16784.0,16783.0,0.03010188]
["bitfinex","BTCUSD",1673017363035,2.55610992,16784.0,16783.0,0.03010188]
["bitfinex","BTCUSD",1673017363318,1.84180492,16784.0,16783.0,0.03010188]
["bitfinex","BTCUSD",1673017363568,1.44180492,16784.0,16783.0,0.03010188]
["bitfinex","BTCUSD",1673017363822,0.83599992,16784.0,16783.0,0.01910188]
["bitfinex","BTCUSD",1673017364098,0.83599992,16784.0,16783.0,0.03010188]
["bitfinex","BTCUSD",1673017364099,0.84599992,16784.0,16783.0,0.03010188]
["bitfinex","BTCUSD",1673017364354,0.83599992,16784.0,16783.0,0.01910188]
["bitfinex","BTCUSD",1673017364601,0.83599992,16784.0,16783.0,0.03010188]
["bitfinex","BTCUSD",1673017364602,0.84599992,16784.0,16783.0,0.03010188]
["bitfinex","BTCUSD",1673017365136,0.84599992,16784.0,16783.0,0.57277822]
["bitfinex","BTCUSD",1673017365137,0.01553151,16784.0,16783.0,0.57277822]
["bitfinex","BTCUSD",1673017365388,0.00553151,16784.0,16783.0,0.56177822]
["bitfinex","BTCUSD",1673017365638,0.01953151,16784.0,16783.0,0.57077822]
["bitfinex","BTCUSD",1673017365936,0.00553151,16784.0,16783.0,0.56177822]
["bitfinex","BTCUSD",1673017366139,0.00553151,16784.0,16783.0,0.56377822]
["bitfinex","BTCUSD",1673017366140,0.01953151,16784.0,16783.0,0.56377822]
["bitfinex","BTCUSD",1673017366413,0.00553151,16784.0,16783.0,0.56177822]
["bitfinex","BTCUSD",1673017366658,0.01953151,16784.0,16783.0,0.56377822]
["bitfinex","BTCUSD",1673017366913,0.00553151,16784.0,16783.0,1.15761922]
["bitfinex","BTCUSD",1673017367258,0.00553151,16784.0,16783.0,1.16261922]
["bitfinex","BTCUSD",1673017367725,0.00553151,16784.0,16783.0,2.65499009]
["bitfinex","BTCUSD",1673017367981,0.00553151,16784.0,16783.0,3.31185895]
["bitfinex","BTCUSD",1673017368533,0.00553151,16784.0,16783.0,3.30685895]
["bitfinex","BTCUSD",1673017368788,0.00553151,16784.0,16783.0,3.37985895]
["bitfinex","BTCUSD",1673017369309,0.00553151,16784.0,16783.0,3.07985895]
["bitfinex","BTCUSD",1673017370342,0.00553151,16784.0,16783.0,2.54626255]
["bitfinex","BTCUSD",1673017370599,0.00553151,16784.0,16783.0,2.84626255]
["bitfinex","BTCUSD",1673017370855,0.00553151,16784.0,16783.0,3.37985895]
["bitfinex","BTCUSD",1673017371355,0.00553151,16784.0,16783.0,2.84626255]
["bitfinex","BTCUSD",1673017371603,0.00553151,16784.0,16783.0,2.54626255]
["bitfinex","BTCUSD",1673017371850,0.00553151,16784.0,16783.0,1.93363955]
["bitfinex","BTCUSD",1673017372355,0.00553151,16784.0,16783.0,3.37985895]
["bitfinex","BTCUSD",1673017372606,0.00553151,16784.0,16783.0,2.84626255]
["bitfinex","BTCUSD",1673017373115,0.00553151,16784.0,16783.0,2.54626255]
["bitfinex","BTCUSD",1673017373359,0.00553151,16784.0,16783.0,1.33779855]
["bitfinex","BTCUSD",1673017373620,0.00553151,16784.0,16783.0,0.74195755]
["bitfinex","BTCUSD",1673017373884,0.00553151,16784.0,16783.0,1.33779855]
["bitfinex","BTCUSD",1673017374386,0.00553151,16784.0,16783.0,0.74195755]
["bitfinex","BTCUSD",1673017374964,0.69763488,16784.0,16783.0,0.74195755]
["bitfinex","BTCUSD",1673017375414,0.00553151,16784.0,16783.0,0.74195755]
["bitfinex","BTCUSD",1673017376172,0.7160559,16784.0,16783.0,0.09210188]
["bitfinex","BTCUSD",1673017377980,0.00553151,16784.0,16783.0,0.09210188]
["bitfinex","BTCUSD",1673017378222,0.00553151,16784.0,16783.0,1.18664627]
["bitfinex","BTCUSD",1673017378476,0.00553151,16784.0,16783.0,1.78248727]
["bitfinex","BTCUSD",1673017379508,0.00553151,16784.0,16783.0,2.08239966]
["bitfinex","BTCUSD",1673017380756,0.00553151,16784.0,16783.0,2.69502266]
["bitfinex","BTCUSD",1673017381273,0.00553151,16784.0,16783.0,2.08239966]
["bitfinex","BTCUSD",1673017381521,0.00545614,16784.0,16783.0,2.69502266]
["bitfinex","BTCUSD",1673017382768,0.00545614,16784.0,16783.0,3.62861906]
["bitfinex","BTCUSD",1673017383019,0.00545614,16784.0,16783.0,2.79502266]
["bitfinex","BTCUSD",1673017383539,0.00545614,16784.0,16783.0,3.32861906]
["bitfinex","BTCUSD",1673017384050,0.00545614,16784.0,16783.0,1.60334066]
["bitfinex","BTCUSD",1673017384309,0.00545614,16784.0,16783.0,3.09502266]
["bitfinex","BTCUSD",1673017385606,0.00545614,16784.0,16783.0,2.18239966]
["bitfinex","BTCUSD",1673017387863,0.00545614,16784.0,16783.0,3.09502266]
["bitfinex","BTCUSD",1673017388881,0.00545614,16784.0,16783.0,2.79502266]
["bitfinex","BTCUSD",1673017389136,0.00545614,16784.0,16783.0,2.18239966]
["bitfinex","BTCUSD",1673017389405,0.00545614,16784.0,16783.0,2.48239966]
["bitfinex","BTCUSD",1673017389642,0.00545614,16784.0,16783.0,3.09502266]
["bitfinex","BTCUSD",1673017389898,0.00545614,16784.0,16783.0,3.62861906]
["bitfinex","BTCUSD",1673017390419,0.00545614,16784.0,16783.0,3.12991567]
["bitfinex","BTCUSD",1673017390937,0.00545614,16784.0,16783.0,3.80542403]
["bitfinex","BTCUSD",1673017391153,0.00545614,16784.0,16783.0,3.71703239]
["bitfinex","BTCUSD",1673017391459,0.00545614,16784.0,16783.0,3.64372744]
["bitfinex","BTCUSD",1673017391716,0.00545614,16784.0,16783.0,3.24731567]
["bitfinex","BTCUSD",1673017391984,1e-08,16784.0,16783.0,3.24731567]
["bitfinex","BTCUSD",1673017392768,1e-08,16784.0,16783.0,3.86930914]
["bitfinex","BTCUSD",1673017393002,1e-08,16784.0,16783.0,4.00830914]
["bitfinex","BTCUSD",1673017393287,1e-08,16784.0,16783.0,3.86930914]
["bitfinex","BTCUSD",1673017393511,1e-08,16784.0,16783.0,4.00830914]
["bitfinex","BTCUSD",1673017393763,1e-08,16784.0,16783.0,3.89090914]
["bitfinex","BTCUSD",1673017394821,1e-08,16784.0,16783.0,3.75190914]
["bitfinex","BTCUSD",1673017395073,1e-08,16784.0,16783.0,3.89090914]
["bitfinex","BTCUSD",1673017395333,1e-08,16784.0,16783.0,3.21831274]
["bitfinex","BTCUSD",1673017395594,1e-08,16784.0,16783.0,1.75069627]
["bitfinex","BTCUSD",1673017395843,0.17825677,16784.0,16783.0,1.15485527]
["bitfinex","BTCUSD",1673017396896,0.44569921,16784.0,16783.0,1.15485527]
["bitfinex","BTCUSD",1673017397155,0.17825677,16784.0,16783.0,1.15485527]
["bitfinex","BTCUSD",1673017397883,0.17825677,16784.0,16783.0,0.75485527]
["bitfinex","BTCUSD",1673017398692,1.11528964,16784.0,16783.0,0.15901427]
["bitfinex","BTCUSD",1673017398949,1.29354639,16784.0,16783.0,0.15901427]
["bitfinex","BTCUSD",1673017399447,1.73944327,16784.0,16783.0,0.15901427]
["bitfinex","BTCUSD",1673017399695,1.29382922,16784.0,16783.0,0.15901427]
["bitfinex","BTCUSD",1673017401234,1.7397261,16784.0,16783.0,0.14]
["bitfinex","BTCUSD",1673017401500,1.47200083,16784.0,16783.0,0.14]
["bitfinex","BTCUSD",1673017403523,1.11548732,16784.0,16783.0,0.14]
["bitfinex","BTCUSD",1673017404043,0.66959044,16784.0,16783.0,0.14]
["bitfinex","BTCUSD",1673017405569,1.20437629,16784.0,16783.0,0.14]
["bitfinex","BTCUSD",1673017406082,1.80018129,16784.0,16783.0,0.14]
["bitfinex","BTCUSD",1673017407897,1.80018129,16784.0,16783.0,0.005]
["bitfinex","BTCUSD",1673017408181,1.80018129,16784.0,16782.0,0.88037371]
["bitfinex","BTCUSD",1673017408414,1.35229102,16784.0,16783.0,0.01]
["bitfinex","BTCUSD",1673017408694,1.81519429,16784.0,16783.0,0.01]
["bitfinex","BTCUSD",1673017408927,1.99441344,16784.0,16783.0,0.01]
["bitfinex","BTCUSD",1673017409183,2.52998948,16784.0,16783.0,0.01]
["bitfinex","BTCUSD",1673017409947,3.06553573,16784.0,16783.0,0.01]
["bitfinex","BTCUSD",1673017410457,3.26553573,16784.0,16783.0,0.01]
["bitfinex","BTCUSD",1673017410715,2.62618168,16784.0,16783.0,0.01]
["bitfinex","BTCUSD",1673017411221,3.88002357,16784.0,16783.0,0.01]
["bitfinex","BTCUSD",1673017412252,3.86502357,16784.0,16782.0,0.88037371]
["bitfinex","BTCUSD",1673017412535,1.2882964,16783.0,16782.0,0.88037371]
["bitfinex","BTCUSD",1673017412771,3.08198344,16783.0,16782.0,0.88037371]
["bitfinex","BTCUSD",1673017413026,3.67586057,16783.0,16782.0,0.88037371]
["bitfinex","BTCUSD",1673017413381,3.71149991,16783.0,16782.0,0.88037371]
["bitfinex","BTCUSD",1673017413554,3.67586057,16783.0,16782.0,0.88037371]
["bitfinex","BTCUSD",1673017413827,3.37385553,16783.0,16782.0,0.88437371]
["bitfinex","BTCUSD",1673017414077,3.97584552,16783.0,16782.0,0.88037371]
["bitfinex","BTCUSD",1673017414343,3.13530849,16783.0,16782.0,0.88037371]
["bitfinex","BTCUSD",1673017414598,3.13530849,16783.0,16782.0,0.88030524]
["bitfinex","BTCUSD",1673017414599,3.43530849,16783.0,16782.0,0.88030524]
["bitfinex","BTCUSD",1673017414852,4.7344955,16783.0,16782.0,0.88030524]
["bitfinex","BTCUSD",1673017415112,4.6059955,16783.0,16782.0,0.88430524]
["bitfinex","BTCUSD",1673017415366,4.7429955,16783.0,16782.0,0.88430524]
["bitfinex","BTCUSD",1673017416414,4.7429955,16783.0,16782.0,0.88030524]
["bitfinex","BTCUSD",1673017416415,4.6059955,16783.0,16782.0,0.88030524]
["bitfinex","BTCUSD",1673017416651,4.6059955,16783.0,16782.0,0.88430524]
["bitfinex","BTCUSD",1673017416652,5.34405358,16783.0,16782.0,0.88430524]
["bitfinex","BTCUSD",1673017416911,5.20705358,16783.0,16782.0,0.88030524]
["bitfinex","BTCUSD",1673017417695,4.6059955,16783.0,16782.0,0.88030524]
["bitfinex","BTCUSD",1673017418461,5.20664072,16783.0,16782.0,0.88030524]
["bitfinex","BTCUSD",1673017418722,4.7429955,16783.0,16782.0,0.88430524]
["bitfinex","BTCUSD",1673017418974,4.7429955,16783.0,16782.0,0.54826124]
["bitfinex","BTCUSD",1673017419512,4.70735616,16783.0,16782.0,0.54826124]
["bitfinex","BTCUSD",1673017419767,5.30794662,16783.0,16782.0,0.54826124]
["bitfinex","BTCUSD",1673017420025,5.17094662,16783.0,16782.0,0.54426124]
["bitfinex","BTCUSD",1673017420300,5.30794662,16783.0,16782.0,0.54826124]
["bitfinex","BTCUSD",1673017420526,5.17094662,16783.0,16782.0,0.54426124]
["bitfinex","BTCUSD",1673017420788,4.51984662,16783.0,16782.0,0.54426124]
["bitfinex","BTCUSD",1673017421268,4.05625616,16783.0,16782.0,0.24196624]
["bitfinex","BTCUSD",1673017421543,4.51960715,16783.0,16782.0,0.30089971]
["bitfinex","BTCUSD",1673017421807,4.51960715,16783.0,16782.0,0.23796624]
["bitfinex","BTCUSD",1673017422591,4.65660715,16783.0,16782.0,0.24196624]
["bitfinex","BTCUSD",1673017422860,4.51960715,16783.0,16782.0,0.23796624]
["bitfinex","BTCUSD",1673017424716,3.08565976,16783.0,16782.0,0.23796624]
["bitfinex","BTCUSD",1673017424991,3.55751212,16783.0,16782.0,0.23796624]
["bitfinex","BTCUSD",1673017425747,3.69451212,16783.0,16782.0,0.24196624]
["bitfinex","BTCUSD",1673017426731,3.99451212,16783.0,16782.0,0.24196624]
["bitfinex","BTCUSD",1673017427229,3.69451212,16783.0,16782.0,0.24196624]
["bitfinex","BTCUSD",1673017430366,4.13660915,16783.0,16782.0,0.24196624]
["bitfinex","BTCUSD",1673017430875,4.01830915,16783.0,16782.0,0.24196624]
["bitfinex","BTCUSD",1673017432414,4.61866014,16783.0,16782.0,0.24196624]
["bitfinex","BTCUSD",1673017432697,4.77279948,16783.0,16782.0,0.24196624]
["bitfinex","BTCUSD",1673017432923,4.13680915,16783.0,16782.0,0.24196624]
["bitfinex","BTCUSD",1673017433181,4.17244849,16783.0,16782.0,0.24196624]
["bitfinex","BTCUSD",1673017433694,0.4,16780.0,16777.0,0.67426774]
["bitfinex","BTCUSD",1673017433980,0.9179596,16778.0,16777.0,0.67426774]
["bitfinex","BTCUSD",1673017434219,1.45174126,16778.0,16776.0,0.00423999]
["bitfinex","BTCUSD",1673017434482,0.96311354,16777.0,16776.0,0.00423999]
["bitfinex","BTCUSD",1673017434742,2.03704282,16777.0,16776.0,0.00423999]
["bitfinex","BTCUSD",1673017434999,2.19936493,16777.0,16776.0,0.00423999]
["bitfinex","BTCUSD",1673017435247,2.64372566,16777.0,16776.0,0.00423999]
["bitfinex","BTCUSD",1673017436022,3.59171572,16777.0,16776.0,0.00423999]
["bitfinex","BTCUSD",1673017436274,3.23585622,16777.0,16776.0,0.00423999]
["bitfinex","BTCUSD",1673017436631,3.59471405,16777.0,16776.0,0.01123999]
["bitfinex","BTCUSD",1673017438594,3.59473242,16777.0,16776.0,0.01123999]
["bitfinex","BTCUSD",1673017440381,2.83887459,16777.0,16776.0,0.01123999]
["bitfinex","BTCUSD",1673017440675,3.1511307,16777.0,16776.0,0.01123999]
["bitfinex","BTCUSD",1673017440938,2.41032816,16777.0,16776.0,0.01123999]
["bitfinex","BTCUSD",1673017441190,2.41032816,16777.0,16776.0,0.50246378]
["bitfinex","BTCUSD",1673017441191,1.8181976,16777.0,16776.0,0.50246378]
["bitfinex","BTCUSD",1673017441455,1.37312651,16777.0,16776.0,0.50246378]
["bitfinex","BTCUSD",1673017442011,1.64016294,16777.0,16776.0,0.01123999]
["bitfinex","BTCUSD",1673017442526,1.8181976,16777.0,16776.0,0.01123999]
["bitfinex","BTCUSD",1673017443867,1.04418832,16777.0,16776.0,0.61153702]
["bitfinex","BTCUSD",1673017444145,0.77715189,16777.0,16776.0,0.61153702]
["bitfinex","BTCUSD",1673017444613,1.04418832,16777.0,16776.0,0.61153702]
["bitfinex","BTCUSD",1673017444892,0.44813432,16777.0,16776.0,0.61153702]
["bitfinex","BTCUSD",1673017445156,0.18109789,16777.0,16776.0,0.61153702]
["bitfinex","BTCUSD",1673017445669,0.18109789,16777.0,16776.0,0.01123999]
["bitfinex","BTCUSD",1673017445928,1.04427316,16777.0,16776.0,0.01123999]
["bitfinex","BTCUSD",1673017446189,1.04427316,16777.0,16776.0,0.4557395]
["bitfinex","BTCUSD",1673017446445,0.44821916,16777.0,16776.0,0.4557395]
["bitfinex","BTCUSD",1673017446965,0.18118273,16777.0,16776.0,0.4557395]
["bitfinex","BTCUSD",1673017448288,0.003,16777.0,16776.0,1.0518285]
["bitfinex","BTCUSD",1673017448515,0.003,16777.0,16776.0,2.7868258]
["bitfinex","BTCUSD",1673017449589,0.003,16777.0,16776.0,0.4557395]
["bitfinex","BTCUSD",1673017449590,0.18118273,16777.0,16776.0,0.4557395]
["bitfinex","BTCUSD",1673017449788,0.44821916,16777.0,16776.0,0.4557395]
["bitfinex","BTCUSD",1673017450589,0.6260896,16777.0,16776.0,0.6915395]
["bitfinex","BTCUSD",1673017450847,1.07182866,16777.0,16776.0,0.5730395]
["bitfinex","BTCUSD",1673017451106,0.62684977,16777.0,16776.0,0.5730395]
["bitfinex","BTCUSD",1673017451395,0.44932294,16777.0,16776.0,1.1691285]
["bitfinex","BTCUSD",1673017451652,0.18152634,16777.0,16776.0,2.29115986]
["bitfinex","BTCUSD",1673017451927,0.44932294,16777.0,16776.0,1.7652175]
["bitfinex","BTCUSD",1673017452403,0.18152634,16777.0,16776.0,2.291351]
["bitfinex","BTCUSD",1673017452662,0.44932294,16777.0,16776.0,2.591351]
["bitfinex","BTCUSD",1673017452918,0.44932294,16777.0,16776.0,2.90397402]
["bitfinex","BTCUSD",1673017453172,0.44932294,16777.0,16776.0,2.3778405]
["bitfinex","BTCUSD",1673017453442,0.003,16777.0,16776.0,2.99617451]
["bitfinex","BTCUSD",1673017453695,0.003,16777.0,16776.0,11.11773789]
["bitfinex","BTCUSD",1673017453968,0.003,16777.0,16776.0,10.17300437]
["bitfinex","BTCUSD",1673017454212,0.18152634,16777.0,16776.0,10.69923376]
["bitfinex","BTCUSD",1673017454785,0.18152634,16777.0,16776.0,3.19923376]
["bitfinex","BTCUSD",1673017455036,0.18152634,16777.0,16776.0,2.06038137]
["bitfinex","BTCUSD",1673017455589,0.44932294,16777.0,16776.0,2.06038137]
["bitfinex","BTCUSD",1673017455847,0.44932294,16777.0,16776.0,2.06031831]
["bitfinex","BTCUSD",1673017457343,0.44932294,16777.0,16776.0,1.46422931]
["bitfinex","BTCUSD",1673017457839,0.62684977,16777.0,16776.0,1.46422931]
["bitfinex","BTCUSD",1673017459895,0.44934922,16777.0,16776.0,2.06031831]
["bitfinex","BTCUSD",1673017460407,0.80540239,16777.0,16776.0,2.67294131]
["bitfinex","BTCUSD",1673017460658,0.80539488,16777.0,16776.0,2.67294131]
["bitfinex","BTCUSD",1673017460909,0.44934171,16777.0,16776.0,2.67294131]
["bitfinex","BTCUSD",1673017461437,0.18154511,16777.0,16776.0,2.67294131]
["bitfinex","BTCUSD",1673017461719,0.18154511,16777.0,16776.0,2.06031831]
["bitfinex","BTCUSD",1673017461971,0.18154511,16777.0,16776.0,3.19912206]
["bitfinex","BTCUSD",1673017462518,0.44934171,16777.0,16776.0,2.07685231]
["bitfinex","BTCUSD",1673017463034,0.44934171,16777.0,16776.0,1.46422931]
["bitfinex","BTCUSD",1673017464045,0.44934171,16777.0,16776.0,2.06031831]
["bitfinex","BTCUSD",1673017464808,0.18154511,16777.0,16776.0,2.06031831]
["bitfinex","BTCUSD",1673017465606,0.18154511,16777.0,16776.0,2.8865369]
["bitfinex","BTCUSD",1673017465607,0.003,16777.0,16776.0,2.8865369]
["bitfinex","BTCUSD",1673017465854,0.003,16777.0,16776.0,3.4991599]
["bitfinex","BTCUSD",1673017466876,0.003,16777.0,16776.0,3.8991599]
["bitfinex","BTCUSD",1673017467429,0.17854511,16778.0,16777.0,0.4]
["bitfinex","BTCUSD",1673017467756,0.17854511,16778.0,16777.0,2.84888497]
["bitfinex","BTCUSD",1673017468208,0.17854511,16778.0,16777.0,2.23626197]
["bitfinex","BTCUSD",1673017468698,0.013,16778.0,16777.0,2.28326197]
["bitfinex","BTCUSD",1673017469211,0.013,16778.0,16777.0,2.58326197]
["bitfinex","BTCUSD",1673017469467,0.013,16778.0,16777.0,3.19588497]
["bitfinex","BTCUSD",1673017470217,0.013,16778.0,16777.0,2.97577466]
["bitfinex","BTCUSD",1673017470473,0.18885979,16778.0,16777.0,2.97577466]
["bitfinex","BTCUSD",1673017470722,0.18885979,16778.0,16777.0,3.80230887]
["bitfinex","BTCUSD",1673017470981,0.01031468,16778.0,16777.0,3.50230887]
["bitfinex","BTCUSD",1673017471240,0.01031468,16778.0,16777.0,3.19606521]
["bitfinex","BTCUSD",1673017471502,0.01031468,16778.0,16777.0,4.31356521]
["bitfinex","BTCUSD",1673017472028,0.01031468,16778.0,16777.0,4.95969114]
["bitfinex","BTCUSD",1673017472289,0.01031468,16778.0,16777.0,3.95969114]
["bitfinex","BTCUSD",1673017472547,0.01031468,16778.0,16777.0,3.31356521]
["bitfinex","BTCUSD",1673017472805,0.01031468,16778.0,16777.0,3.88844366]
["bitfinex","BTCUSD",1673017473833,0.01022563,16778.0,16777.0,3.88844366]
["bitfinex","BTCUSD",1673017475955,0.01022563,16778.0,16777.0,3.47004366]
["bitfinex","BTCUSD",1673017476460,0.44634171,16779.0,16777.0,3.42304366]
["bitfinex","BTCUSD",1673017476735,0.44634171,16779.0,16777.0,1.93388645]
["bitfinex","BTCUSD",1673017476736,0.36026511,16778.0,16777.0,1.93388645]
["bitfinex","BTCUSD",1673017476994,0.62806171,16778.0,16777.0,1.81608645]
["bitfinex","BTCUSD",1673017477520,0.62806171,16778.0,16777.0,1.76608645]
["bitfinex","BTCUSD",1673017477521,0.61506171,16778.0,16777.0,1.76608645]
["bitfinex","BTCUSD",1673017477774,0.44634171,16778.0,16777.0,1.76608645]
["bitfinex","BTCUSD",1673017478285,0.44634171,16778.0,16777.0,0.57397845]
["bitfinex","BTCUSD",1673017478565,1.68688576,16778.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017478815,2.8528163,16778.0,16777.0,0.05]
["bitfinex","BTCUSD",1673017479073,2.62402136,16778.0,16777.0,0.05]
["bitfinex","BTCUSD",1673017479358,3.15840604,16778.0,16777.0,0.05]
["bitfinex","BTCUSD",1673017479618,0.4,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017479871,3.09439393,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017480131,2.56217891,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017480686,3.09439707,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017480915,3.43133789,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017481177,3.60197723,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017481426,3.46378409,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017481698,3.59878409,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017482202,4.12200911,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017482471,3.47129095,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017482706,3.31753952,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017482921,3.28190018,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017483198,3.81411834,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017483459,3.44464475,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017483743,4.017267,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017484015,3.44464475,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017484269,4.15260792,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017484512,3.99850812,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017485019,3.46628996,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017485278,2.86587026,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017486091,2.84422505,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017486370,3.44464475,16777.0,16776.0,0.00417693]
["bitfinex","BTCUSD",1673017487668,3.44464475,16777.0,16776.0,0.00315374]
["bitfinex","BTCUSD",1673017488719,4.05158895,16777.0,16776.0,0.00315374]
["bitfinex","BTCUSD",1673017488976,2.60311049,16777.0,16776.0,0.00315374]
["bitfinex","BTCUSD",1673017489237,2.98412885,16777.0,16776.0,0.00315374]
["bitfinex","BTCUSD",1673017489755,2.86562885,16777.0,16776.0,0.00315374]
["bitfinex","BTCUSD",1673017491317,2.86552378,16777.0,16776.0,0.00315374]
["bitfinex","BTCUSD",1673017491830,3.40259811,16777.0,16776.0,0.00315374]
["bitfinex","BTCUSD",1673017492330,2.86552378,16777.0,16776.0,0.00315374]
["bitfinex","BTCUSD",1673017497697,1.98971393,16777.0,16776.0,0.00315374]
["bitfinex","BTCUSD",1673017497976,2.50943069,16777.0,16776.0,0.00315374]
["bitfinex","BTCUSD",1673017498465,2.37343302,16777.0,16776.0,0.0023849]
["bitfinex","BTCUSD",1673017498800,2.79163302,16777.0,16776.0,0.0023849]
["bitfinex","BTCUSD",1673017498999,3.9215581,16777.0,16776.0,0.0023849]
["bitfinex","BTCUSD",1673017499259,4.10772448,16777.0,16776.0,0.0023849]
["bitfinex","BTCUSD",1673017500790,4.09122448,16777.0,16776.0,0.0023849]
["bitfinex","BTCUSD",1673017501037,4.22722448,16777.0,16776.0,0.0023849]
["bitfinex","BTCUSD",1673017501349,4.09122448,16777.0,16776.0,0.0023849]
["bitfinex","BTCUSD",1673017501548,0.4,16776.0,16771.0,0.49126546]
["bitfinex","BTCUSD",1673017501832,0.44525791,16772.0,16771.0,0.49126546]
["bitfinex","BTCUSD",1673017502066,0.6829358,16772.0,16771.0,0.49126546]
["bitfinex","BTCUSD",1673017502325,0.44525791,16772.0,16771.0,0.62455947]
["bitfinex","BTCUSD",1673017503141,0.17810316,16772.0,16771.0,0.62455947]
["bitfinex","BTCUSD",1673017503659,0.44525791,16773.0,16771.0,0.7515396]
["bitfinex","BTCUSD",1673017503925,0.134,16772.0,16771.0,1.28487313]
["bitfinex","BTCUSD",1673017504183,0.134,16772.0,16771.0,1.80624657]
["bitfinex","BTCUSD",1673017504440,0.134,16772.0,16771.0,2.40251357]
["bitfinex","BTCUSD",1673017504698,0.17810316,16774.0,16771.0,3.04442883]
["bitfinex","BTCUSD",1673017504956,0.135,16773.0,16772.0,1.13394702]
["bitfinex","BTCUSD",1673017505230,0.135,16773.0,16772.0,1.208854]
["bitfinex","BTCUSD",1673017505482,0.17810316,16774.0,16772.0,0.596231]
["bitfinex","BTCUSD",1673017505762,0.31653265,16774.0,16772.0,1.11742772]
["bitfinex","BTCUSD",1673017506024,0.31653265,16774.0,16772.0,1.11747627]
["bitfinex","BTCUSD",1673017506283,0.135,16773.0,16772.0,1.1467129]
["bitfinex","BTCUSD",1673017506759,0.135,16773.0,16772.0,2.27989451]
["bitfinex","BTCUSD",1673017507031,1.06774371,16776.0,16773.0,0.53737301]
["bitfinex","BTCUSD",1673017507293,1.06774371,16776.0,16775.0,0.1185]
["bitfinex","BTCUSD",1673017507553,1.06774371,16776.0,16775.0,0.612623]
["bitfinex","BTCUSD",1673017507863,1.06774371,16776.0,16774.0,1.23471861]
["bitfinex","BTCUSD",1673017508080,0.17810316,16776.0,16774.0,1.89379008]
["bitfinex","BTCUSD",1673017508353,0.135,16776.0,16775.0,0.1195]
["bitfinex","BTCUSD",1673017511044,1.19637824,16777.0,16776.0,0.1185]
["bitfinex","BTCUSD",1673017511278,1.19637824,16777.0,16776.0,0.1225]
["bitfinex","BTCUSD",1673017511279,1.23637824,16777.0,16776.0,0.1225]
["bitfinex","BTCUSD",1673017511967,1.23637824,16777.0,16776.0,0.62886392]
["bitfinex","BTCUSD",1673017511968,0.66336108,16777.0,16776.0,0.62886392]
["bitfinex","BTCUSD",1673017512960,0.84159019,16777.0,16776.0,0.74726392]
["bitfinex","BTCUSD",1673017513196,0.48538386,16777.0,16776.0,0.74726392]
["bitfinex","BTCUSD",1673017514163,0.66336108,16777.0,16776.0,1.35988692]
["bitfinex","BTCUSD",1673017514988,0.48547943,16777.0,16776.0,1.35988692]
["bitfinex","BTCUSD",1673017515238,0.48547945,16777.0,16776.0,0.74726392]
["bitfinex","BTCUSD",1673017519064,0.04,16777.0,16776.0,3.82284171]
["bitfinex","BTCUSD",1673017519569,0.22237059,16778.0,16776.0,3.81884171]
["bitfinex","BTCUSD",1673017519814,0.48952534,16778.0,16777.0,0.730623]
["bitfinex","BTCUSD",1673017520069,0.48952534,16778.0,16777.0,1.326677]
["bitfinex","BTCUSD",1673017520333,0.48952534,16778.0,16777.0,0.714054]
["bitfinex","BTCUSD",1673017520625,0.48952534,16778.0,16777.0,1.310108]
["bitfinex","BTCUSD",1673017520841,0.22237059,16778.0,16777.0,1.428608]
["bitfinex","BTCUSD",1673017521111,0.50252534,16778.0,16777.0,1.456608]
["bitfinex","BTCUSD",1673017521946,0.50252534,16778.0,16777.0,2.07646385]
["bitfinex","BTCUSD",1673017522378,0.23537059,16778.0,16777.0,2.07646385]
["bitfinex","BTCUSD",1673017522616,0.05693797,16778.0,16777.0,2.07646385]
["bitfinex","BTCUSD",1673017523379,0.05693797,16778.0,16777.0,3.43054351]
["bitfinex","BTCUSD",1673017524403,0.05693797,16778.0,16777.0,2.89074438]
["bitfinex","BTCUSD",1673017524659,0.05693797,16778.0,16777.0,3.42080866]
["bitfinex","BTCUSD",1673017525176,0.05693797,16778.0,16777.0,3.52080866]
["bitfinex","BTCUSD",1673017525710,0.05693797,16778.0,16777.0,11.02080866]
["bitfinex","BTCUSD",1673017525935,0.05693797,16778.0,16777.0,10.79074438]
["bitfinex","BTCUSD",1673017526195,0.05693797,16778.0,16777.0,11.20003151]
["bitfinex","BTCUSD",1673017526452,0.05693797,16778.0,16777.0,11.49992393]
["bitfinex","BTCUSD",1673017526701,0.05693797,16778.0,16777.0,3.99992393]
["bitfinex","BTCUSD",1673017527188,0.05693797,16778.0,16777.0,3.59992393]
["bitfinex","BTCUSD",1673017528472,0.05693797,16778.0,16777.0,2.8906368]
["bitfinex","BTCUSD",1673017528750,0.05693797,16778.0,16777.0,3.59504578]
["bitfinex","BTCUSD",1673017529238,0.05693797,16778.0,16777.0,2.8906368]
["bitfinex","BTCUSD",1673017529746,0.05693797,16778.0,16777.0,3.17206716]
["bitfinex","BTCUSD",1673017529991,0.05693797,16778.0,16777.0,3.77167027]
["bitfinex","BTCUSD",1673017530246,0.05693797,16778.0,16777.0,4.6432368]
["bitfinex","BTCUSD",1673017531028,2.6803,16781.0,16777.0,4.9517368]
["bitfinex","BTCUSD",1673017531282,0.75975285,16783.0,16780.0,0.3547]
["bitfinex","BTCUSD",1673017531529,0.75975285,16783.0,16782.0,0.237]
["bitfinex","BTCUSD",1673017531780,0.75975285,16783.0,16782.0,0.29993347]
["bitfinex","BTCUSD",1673017532052,0.75975285,16783.0,16782.0,0.832876]
["bitfinex","BTCUSD",1673017532565,0.76275285,16783.0,16782.0,0.832876]
["bitfinex","BTCUSD",1673017532798,0.76275285,16783.0,16782.0,0.237]
["bitfinex","BTCUSD",1673017532799,0.75975285,16783.0,16782.0,0.237]
["bitfinex","BTCUSD",1673017533065,1.0289076,16783.0,16782.0,0.287]
["bitfinex","BTCUSD",1673017533563,1.05058619,16783.0,16782.0,0.287]
["bitfinex","BTCUSD",1673017534323,0.78343144,16783.0,16782.0,0.287]
["bitfinex","BTCUSD",1673017534566,1.05058619,16783.0,16782.0,0.287]
["bitfinex","BTCUSD",1673017534812,1.05058619,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017535572,1.2283599,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017535840,1.6283599,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017536382,2.73033431,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017536621,2.00230406,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017536870,1.22811299,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017537203,0.68550525,16783.0,16782.0,0.11293347]
["bitfinex","BTCUSD",1673017537375,0.240324,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017538389,0.50723184,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017538651,1.08044659,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017538908,1.08047946,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017539688,1.43668579,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017539925,1.08047946,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017540205,1.55872,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017540453,1.854561,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017541518,2.03291107,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017542048,2.23291107,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017542318,2.03291107,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017542820,1.67670474,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017544600,1.23144683,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017545347,1.08118252,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017546619,0.63560583,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017546885,1.23144683,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017547141,1.40952503,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017547429,1.23144683,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017548221,1.76575632,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017548775,1.96575632,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017549027,2.36159732,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017549584,1.23144683,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017549841,1.76575632,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017550099,2.01807302,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017550614,1.16991532,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017551625,1.76575632,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017553233,1.96575632,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017553485,1.96693521,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017553732,1.43144683,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017553984,1.5900261,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017554492,2.1858671,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017554755,2.5858671,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017555001,2.1858671,16783.0,16782.0,0.05]
["bitfinex","BTCUSD",1673017555249,3.18696528,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017556017,2.1858671,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017556275,1.23144683,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017556812,1.17141616,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017560097,0.63560583,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017560407,1.23144683,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017561360,1.83254501,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017561628,2.41708601,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017562402,2.43962695,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017562653,1.83852877,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017563661,1.43852877,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017564212,2.04171075,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017564437,1.43852877,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017564963,2.04175983,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017565719,1.44591883,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017566745,0.85007783,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017567292,0.85007783,16783.0,16782.0,0.70914449]
["bitfinex","BTCUSD",1673017567516,0.24684677,16783.0,16782.0,0.70914449]
["bitfinex","BTCUSD",1673017567781,0.85007783,16783.0,16782.0,0.70914449]
["bitfinex","BTCUSD",1673017568130,0.02254094,16783.0,16782.0,0.70914449]
["bitfinex","BTCUSD",1673017568788,0.625772,16783.0,16782.0,0.70914449]
["bitfinex","BTCUSD",1673017569044,0.02254094,16783.0,16782.0,0.70914449]
["bitfinex","BTCUSD",1673017569307,0.55881564,16783.0,16782.0,0.70914449]
["bitfinex","BTCUSD",1673017570337,0.55881564,16783.0,16782.0,1.84194507]
["bitfinex","BTCUSD",1673017570600,0.02254094,16783.0,16782.0,1.84194507]
["bitfinex","BTCUSD",1673017570864,0.02254094,16783.0,16782.0,3.03369707]
["bitfinex","BTCUSD",1673017571127,0.46929806,16783.0,16782.0,3.0174006]
["bitfinex","BTCUSD",1673017571384,0.51327502,16783.0,16782.0,3.0174006]
["bitfinex","BTCUSD",1673017571948,0.51327502,16783.0,16782.0,2.4215246]
["bitfinex","BTCUSD",1673017572146,0.51327502,16783.0,16782.0,1.8256486]
["bitfinex","BTCUSD",1673017572402,0.0665179,16783.0,16782.0,0.68497667]
["bitfinex","BTCUSD",1673017572912,0.6027926,16783.0,16782.0,0.68497667]
["bitfinex","BTCUSD",1673017573940,0.6027926,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017574191,0.78316889,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017574453,1.18316889,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017574708,1.57380785,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017574989,2.77287991,16783.0,16782.0,0.04992313]
["bitfinex","BTCUSD",1673017575242,2.57808195,16783.0,16782.0,0.04493082]
["bitfinex","BTCUSD",1673017575505,2.97808195,16783.0,16782.0,0.04493082]
["bitfinex","BTCUSD",1673017575860,2.97808195,16783.0,16780.0,0.59607482]
["bitfinex","BTCUSD",1673017576110,0.53615389,16781.0,16780.0,0.59607482]
["bitfinex","BTCUSD",1673017576375,1.17604285,16781.0,16780.0,0.59607482]
["bitfinex","BTCUSD",1673017576637,0.58013085,16781.0,16780.0,0.59607482]
["bitfinex","BTCUSD",1673017577454,0.64262822,16781.0,16780.0,0.60207482]
["bitfinex","BTCUSD",1673017577714,0.10647433,16781.0,16780.0,0.60207482]
["bitfinex","BTCUSD",1673017578727,0.06547433,16781.0,16780.0,0.59607482]
["bitfinex","BTCUSD",1673017579013,0.26112291,16781.0,16780.0,0.59607482]
["bitfinex","BTCUSD",1673017579250,0.7972768,16781.0,16780.0,0.59607482]
["bitfinex","BTCUSD",1673017579785,0.62262822,16781.0,16780.0,0.59607482]
["bitfinex","BTCUSD",1673017581390,0.08647433,16781.0,16780.0,0.59607482]
["bitfinex","BTCUSD",1673017581925,0.62262822,16781.0,16780.0,0.59607482]
["bitfinex","BTCUSD",1673017583466,0.08647433,16781.0,16780.0,0.59607482]
["bitfinex","BTCUSD",1673017583961,0.53318937,16781.0,16780.0,0.59607482]
["bitfinex","BTCUSD",1673017584207,0.53319044,16781.0,16780.0,1.19202182]
["bitfinex","BTCUSD",1673017584429,0.53319044,16781.0,16780.0,1.70098867]
["bitfinex","BTCUSD",1673017584712,0.53319044,16781.0,16780.0,1.78796882]
["bitfinex","BTCUSD",1673017584954,0.51219044,16781.0,16780.0,1.78796882]
["bitfinex","BTCUSD",1673017585229,0.51419044,16781.0,16780.0,1.24202182]
["bitfinex","BTCUSD",1673017585762,0.51419044,16781.0,16780.0,0.64607482]
["bitfinex","BTCUSD",1673017586013,0.06747433,16781.0,16780.0,0.64607482]
["bitfinex","BTCUSD",1673017588309,0.47021002,16781.0,16780.0,0.64607482]
["bitfinex","BTCUSD",1673017588569,0.51418698,16781.0,16780.0,0.64607482]
["bitfinex","BTCUSD",1673017589083,0.51418698,16781.0,16780.0,1.24202182]
["bitfinex","BTCUSD",1673017589568,0.06747433,16781.0,16780.0,0.64607482]
["bitfinex","BTCUSD",1673017590376,0.04597696,16781.0,16780.0,0.64607482]
["bitfinex","BTCUSD",1673017591403,0.58213085,16781.0,16780.0,0.64607482]
["bitfinex","BTCUSD",1673017591677,0.04597696,16781.0,16780.0,0.64607482]
["bitfinex","BTCUSD",1673017593499,0.06698412,16781.0,16780.0,0.64607482]
["bitfinex","BTCUSD",1673017596689,0.06698412,16781.0,16780.0,1.24202182]
["bitfinex","BTCUSD",1673017596690,0.46974364,16781.0,16780.0,1.24202182]
["bitfinex","BTCUSD",1673017596950,0.5137206,16781.0,16780.0,1.24202182]
["bitfinex","BTCUSD",1673017597467,0.5137206,16781.0,16780.0,1.24194235]
["bitfinex","BTCUSD",1673017598254,0.5137206,16781.0,16780.0,0.64599535]
["bitfinex","BTCUSD",1673017598255,0.06698412,16781.0,16780.0,0.64599535]
["bitfinex","BTCUSD",1673017599171,0.51371116,16781.0,16780.0,1.1547705]
["bitfinex","BTCUSD",1673017599333,0.51371116,16781.0,16780.0,1.7507175]
["bitfinex","BTCUSD",1673017599854,0.82710703,16781.0,16780.0,2.3466645]
["bitfinex","BTCUSD",1673017600100,0.87108399,16781.0,16780.0,1.24194235]
["bitfinex","BTCUSD",1673017600357,0.51371116,16781.0,16780.0,1.24194235]
["bitfinex","BTCUSD",1673017600613,0.492704,16781.0,16780.0,1.24194235]
["bitfinex","BTCUSD",1673017601381,0.51371116,16781.0,16780.0,1.24194235]
["bitfinex","BTCUSD",1673017601886,0.51371116,16781.0,16780.0,1.75062958]
["bitfinex","BTCUSD",1673017602148,0.82711241,16781.0,16780.0,2.95919958]
["bitfinex","BTCUSD",1673017602391,0.87108937,16781.0,16780.0,2.95919958]
["bitfinex","BTCUSD",1673017602614,0.87108937,16781.0,16780.0,2.34657658]
["bitfinex","BTCUSD",1673017603379,0.04597696,16781.0,16780.0,0.64599535]
["bitfinex","BTCUSD",1673017604398,0.06698412,16781.0,16780.0,0.64599535]
["bitfinex","BTCUSD",1673017605399,0.60313801,16781.0,16780.0,0.64599535]
["bitfinex","BTCUSD",1673017606909,0.06698412,16781.0,16780.0,0.64599535]
["bitfinex","BTCUSD",1673017610786,0.06698412,16781.0,16780.0,1.23883921]
["bitfinex","BTCUSD",1673017611018,0.46988156,16781.0,16780.0,1.74740848]
["bitfinex","BTCUSD",1673017611278,0.06698412,16781.0,16780.0,1.74740848]
["bitfinex","BTCUSD",1673017611521,0.46987747,16781.0,16780.0,1.74740848]
["bitfinex","BTCUSD",1673017611780,0.51385443,16781.0,16780.0,1.74740848]
["bitfinex","BTCUSD",1673017612533,0.06698412,16781.0,16780.0,1.23883921]
["bitfinex","BTCUSD",1673017613284,0.06687433,16781.0,16780.0,1.23883921]
["bitfinex","BTCUSD",1673017616354,0.02289737,16781.0,16780.0,2.46189683]
["bitfinex","BTCUSD",1673017616599,0.06687433,16781.0,16780.0,0.76139221]
["bitfinex","BTCUSD",1673017616880,0.51391841,16781.0,16780.0,2.46191111]
["bitfinex","BTCUSD",1673017617104,0.02289737,16781.0,16780.0,1.35733921]
["bitfinex","BTCUSD",1673017617347,0.06687433,16781.0,16780.0,0.76139221]
["bitfinex","BTCUSD",1673017617851,0.60302822,16781.0,16780.0,0.76139221]
["bitfinex","BTCUSD",1673017618101,0.60292745,16781.0,16780.0,0.76139221]
["bitfinex","BTCUSD",1673017618856,0.60292745,16781.0,16780.0,0.64289221]
["bitfinex","BTCUSD",1673017621390,0.60292745,16781.0,16780.0,0.63688921]
["bitfinex","BTCUSD",1673017624439,0.60332898,16781.0,16780.0,0.63688921]
["bitfinex","BTCUSD",1673017624691,0.06677356,16781.0,16780.0,0.05]
["bitfinex","BTCUSD",1673017625441,1.6943384,16781.0,16780.0,0.05]
["bitfinex","BTCUSD",1673017625706,3.40769907,16781.0,16780.0,0.05]
["bitfinex","BTCUSD",1673017625963,3.20446801,16781.0,16780.0,0.04500001]
["bitfinex","BTCUSD",1673017626478,3.20267857,16781.0,16777.0,0.64068674]
["bitfinex","BTCUSD",1673017626734,0.53654898,16779.0,16778.0,0.62842722]
["bitfinex","BTCUSD",1673017626985,0.53654898,16780.0,16779.0,0.71038875]
["bitfinex","BTCUSD",1673017627252,0.86967071,16780.0,16779.0,0.71038875]
["bitfinex","BTCUSD",1673017627499,0.60298721,16780.0,16777.0,0.90853305]
["bitfinex","BTCUSD",1673017627752,0.09699222,16779.0,16778.0,0.70908283]
["bitfinex","BTCUSD",1673017628017,0.04399222,16779.0,16778.0,0.69908283]
["bitfinex","BTCUSD",1673017628282,0.44688773,16779.0,16778.0,0.69908283]
["bitfinex","BTCUSD",1673017628529,0.49087995,16779.0,16778.0,0.69908283]
["bitfinex","BTCUSD",1673017628788,0.49087995,16779.0,16778.0,1.31170583]
["bitfinex","BTCUSD",1673017629534,0.09699222,16779.0,16778.0,1.32170583]
["bitfinex","BTCUSD",1673017629828,0.16259094,16779.0,16778.0,0.70908283]
["bitfinex","BTCUSD",1673017630090,0.93681781,16779.0,16778.0,0.01]
["bitfinex","BTCUSD",1673017630320,1.47802255,16779.0,16778.0,0.01]
["bitfinex","BTCUSD",1673017630599,2.61025064,16779.0,16778.0,0.01]
["bitfinex","BTCUSD",1673017631117,2.01426764,16779.0,16778.0,0.01]
["bitfinex","BTCUSD",1673017631384,1.47802255,16779.0,16778.0,0.01]
["bitfinex","BTCUSD",1673017631658,2.0964525,16779.0,16778.0,0.01]
["bitfinex","BTCUSD",1673017632995,2.3964525,16779.0,16778.0,0.01]
["bitfinex","BTCUSD",1673017633229,2.0964525,16779.0,16778.0,0.01]
["bitfinex","BTCUSD",1673017633741,2.3964525,16779.0,16778.0,0.01]
["bitfinex","BTCUSD",1673017634241,2.0964525,16779.0,16778.0,0.01]
["bitfinex","BTCUSD",1673017634753,2.56656732,16779.0,16778.0,0.01]
["bitfinex","BTCUSD",1673017635540,0.11943917,16779.0,16778.0,0.58064046]
["bitfinex","BTCUSD",1673017635788,0.87872604,16779.0,16778.0,0.58064046]
["bitfinex","BTCUSD",1673017636071,0.56571112,16779.0,16778.0,0.58064046]
["bitfinex","BTCUSD",1673017638090,0.11943917,16779.0,16778.0,0.58064046]
["bitfinex","BTCUSD",1673017638313,0.11943917,16779.0,16778.0,0.01]
["bitfinex","BTCUSD",1673017640906,0.11943917,16779.0,16778.0,0.56895093]
["bitfinex","BTCUSD",1673017641157,0.56562398,16779.0,16778.0,0.56895093]
["bitfinex","BTCUSD",1673017641443,0.92256448,16779.0,16778.0,0.74665093]
["bitfinex","BTCUSD",1673017641919,0.92256448,16779.0,16778.0,1.35927393]
["bitfinex","BTCUSD",1673017642219,0.92256448,16779.0,16778.0,1.95529193]
["bitfinex","BTCUSD",1673017642742,0.87857226,16779.0,16778.0,1.95529193]
["bitfinex","BTCUSD",1673017642983,0.70010403,16779.0,16778.0,1.93868693]
["bitfinex","BTCUSD",1673017643234,0.87857226,16779.0,16778.0,1.34266893]
["bitfinex","BTCUSD",1673017643492,1.14631137,16779.0,16778.0,1.34266893]
["bitfinex","BTCUSD",1673017643751,0.70012656,16779.0,16778.0,1.34266893]
["bitfinex","BTCUSD",1673017644271,0.922499,16779.0,16778.0,1.34266893]
["bitfinex","BTCUSD",1673017644553,0.70011761,16779.0,16778.0,1.34266893]
["bitfinex","BTCUSD",1673017644773,0.87857226,16779.0,16778.0,1.34266893]
["bitfinex","BTCUSD",1673017645014,0.92250068,16779.0,16778.0,1.34266893]
["bitfinex","BTCUSD",1673017645773,0.92250068,16779.0,16778.0,0.74665093]
["bitfinex","BTCUSD",1673017646023,0.92250068,16779.0,16778.0,1.34266893]
["bitfinex","BTCUSD",1673017646528,0.87857226,16779.0,16778.0,1.34266893]
["bitfinex","BTCUSD",1673017646772,0.7001259,16779.0,16778.0,1.34266893]
["bitfinex","BTCUSD",1673017647788,0.7001259,16779.0,16778.0,1.93868693]
["bitfinex","BTCUSD",1673017649057,0.52169338,16779.0,16778.0,9.56543508]
["bitfinex","BTCUSD",1673017649319,0.07544695,16779.0,16778.0,10.54099155]
["bitfinex","BTCUSD",1673017649580,0.07703065,16779.0,16778.0,11.1019422]
["bitfinex","BTCUSD",1673017649839,0.07703065,16779.0,16778.0,3.15465808]
["bitfinex","BTCUSD",1673017650132,0.02403065,16779.0,16778.0,4.54475383]
["bitfinex","BTCUSD",1673017650356,0.02803065,16779.0,16778.0,13.24785383]
["bitfinex","BTCUSD",1673017650627,0.01833141,16779.0,16778.0,13.11185383]
["bitfinex","BTCUSD",1673017650908,0.02233141,16779.0,16778.0,13.24685383]
["bitfinex","BTCUSD",1673017651675,1e-08,16779.0,16778.0,13.24685383]
["bitfinex","BTCUSD",1673017651935,0.17850798,16782.0,16778.0,13.11185383]
["bitfinex","BTCUSD",1673017652231,0.17850798,16782.0,16781.0,0.3554]
["bitfinex","BTCUSD",1673017652474,0.44624643,16782.0,16781.0,2.6682014]
["bitfinex","BTCUSD",1673017652807,0.44624643,16782.0,16781.0,1.53252176]
["bitfinex","BTCUSD",1673017652999,0.44624643,16782.0,16781.0,1.70862176]
["bitfinex","BTCUSD",1673017653253,0.45024643,16782.0,16781.0,1.70862176]
["bitfinex","BTCUSD",1673017653504,0.82079605,16782.0,16781.0,1.367924]
["bitfinex","BTCUSD",1673017653759,0.82479605,16782.0,16781.0,2.05970339]
["bitfinex","BTCUSD",1673017654017,0.46785555,16782.0,16781.0,2.67158939]
["bitfinex","BTCUSD",1673017654288,0.46785555,16782.0,16781.0,3.17329316]
["bitfinex","BTCUSD",1673017654804,0.46785555,16782.0,16781.0,2.67158939]
["bitfinex","BTCUSD",1673017655045,0.02160912,16782.0,16781.0,3.47337561]
["bitfinex","BTCUSD",1673017655308,0.02160912,16782.0,16781.0,3.17337561]
["bitfinex","BTCUSD",1673017655572,0.2001171,16782.0,16781.0,3.17337561]
["bitfinex","BTCUSD",1673017656378,0.2001171,16782.0,16781.0,2.67158939]
["bitfinex","BTCUSD",1673017656664,0.46785555,16782.0,16781.0,2.67158939]
["bitfinex","BTCUSD",1673017657148,0.02160912,16782.0,16781.0,3.35054683]
["bitfinex","BTCUSD",1673017657676,0.02160912,16782.0,16781.0,3.65054683]
["bitfinex","BTCUSD",1673017657930,0.02160912,16782.0,16781.0,4.05054683]
["bitfinex","BTCUSD",1673017658190,0.02160912,16782.0,16781.0,4.05059753]
["bitfinex","BTCUSD",1673017658946,0.02160912,16782.0,16781.0,2.84888939]
["bitfinex","BTCUSD",1673017659201,0.02160912,16782.0,16781.0,2.61388939]
["bitfinex","BTCUSD",1673017661252,0.02160912,16782.0,16781.0,3.11558185]
["bitfinex","BTCUSD",1673017662043,0.02160912,16782.0,16781.0,2.92573593]
["bitfinex","BTCUSD",1673017662296,0.02160912,16782.0,16781.0,3.58142275]
["bitfinex","BTCUSD",1673017662564,0.02160912,16782.0,16781.0,3.98142275]
["bitfinex","BTCUSD",1673017662812,0.02160912,16782.0,16781.0,3.26280246]
["bitfinex","BTCUSD",1673017663065,0.02160912,16782.0,16781.0,3.83351857]
["bitfinex","BTCUSD",1673017663312,0.02160912,16782.0,16781.0,3.93155836]
["bitfinex","BTCUSD",1673017663567,0.02160912,16782.0,16781.0,3.93003176]
["bitfinex","BTCUSD",1673017663816,0.02160912,16782.0,16781.0,3.96591887]
["bitfinex","BTCUSD",1673017664074,0.02160912,16782.0,16781.0,3.26280246]
["bitfinex","BTCUSD",1673017664337,0.02160912,16782.0,16781.0,3.97738908]
["bitfinex","BTCUSD",1673017664606,0.02160912,16782.0,16781.0,3.26280246]
["bitfinex","BTCUSD",1673017664871,0.02160912,16782.0,16781.0,3.94441541]
["bitfinex","BTCUSD",1673017665673,0.03049832,16782.0,16781.0,3.26280246]
["bitfinex","BTCUSD",1673017665914,0.03049832,16782.0,16781.0,3.97556525]
["bitfinex","BTCUSD",1673017666682,0.03049832,16782.0,16781.0,3.67556525]
["bitfinex","BTCUSD",1673017667462,0.03049832,16782.0,16781.0,3.27556525]
["bitfinex","BTCUSD",1673017667970,0.03049832,16782.0,16781.0,2.77387279]
["bitfinex","BTCUSD",1673017668343,0.03049832,16782.0,16781.0,3.27550524]
["bitfinex","BTCUSD",1673017669258,0.03049832,16782.0,16781.0,3.27542623]
["bitfinex","BTCUSD",1673017670016,0.03049832,16782.0,16781.0,2.16198679]
["bitfinex","BTCUSD",1673017670766,0.03049832,16782.0,16781.0,2.54511257]
["bitfinex","BTCUSD",1673017671038,0.03042675,16782.0,16781.0,2.54511257]
["bitfinex","BTCUSD",1673017671517,0.03042675,16782.0,16781.0,3.15699857]
["bitfinex","BTCUSD",1673017672030,0.03042675,16782.0,16781.0,2.54511257]
["bitfinex","BTCUSD",1673017672783,0.03042675,16782.0,16781.0,2.04358679]
["bitfinex","BTCUSD",1673017673787,0.16969675,16782.0,16781.0,2.04358679]
["bitfinex","BTCUSD",1673017674041,0.03042675,16782.0,16781.0,2.04358679]
["bitfinex","BTCUSD",1673017674308,0.20893473,16782.0,16781.0,2.04358679]
["bitfinex","BTCUSD",1673017674555,0.20893473,16782.0,16781.0,1.44767479]
["bitfinex","BTCUSD",1673017674810,0.73096508,16782.0,16781.0,0.85176279]
["bitfinex","BTCUSD",1673017675072,0.99870353,16782.0,16781.0,0.85176279]
["bitfinex","BTCUSD",1673017675580,0.99870353,16782.0,16781.0,1.44767479]
["bitfinex","BTCUSD",1673017675835,0.99870353,16782.0,16781.0,0.734912]
["bitfinex","BTCUSD",1673017676094,1.62762903,16782.0,16781.0,0.139]
["bitfinex","BTCUSD",1673017676348,0.20893473,16782.0,16781.0,0.734912]
["bitfinex","BTCUSD",1673017676609,0.03042675,16782.0,16781.0,1.95932886]
["bitfinex","BTCUSD",1673017676870,0.20893473,16782.0,16781.0,1.95932886]
["bitfinex","BTCUSD",1673017678169,0.03042675,16782.0,16781.0,1.95932886]
["bitfinex","BTCUSD",1673017679116,0.20893473,16782.0,16781.0,1.95932886]
["bitfinex","BTCUSD",1673017679636,0.03042675,16782.0,16781.0,2.46123626]
["bitfinex","BTCUSD",1673017679895,0.03042675,16782.0,16781.0,3.07312226]
["bitfinex","BTCUSD",1673017680154,0.03042675,16782.0,16781.0,2.57121486]
["bitfinex","BTCUSD",1673017680409,0.20893473,16782.0,16781.0,1.95932886]
["bitfinex","BTCUSD",1673017682477,0.47667318,16782.0,16781.0,1.95932886]
["bitfinex","BTCUSD",1673017683324,0.6551057,16782.0,16781.0,1.95932886]
["bitfinex","BTCUSD",1673017683763,0.83357243,16782.0,16781.0,1.95932886]
["bitfinex","BTCUSD",1673017684034,0.47663193,16782.0,16781.0,1.95932886]
["bitfinex","BTCUSD",1673017684541,0.6551057,16782.0,16781.0,1.95932886]
["bitfinex","BTCUSD",1673017684790,0.83358463,16782.0,16781.0,1.36341686]
["bitfinex","BTCUSD",1673017685040,0.6551057,16782.0,16781.0,1.36341686]
["bitfinex","BTCUSD",1673017686314,1.10129051,16782.0,16781.0,1.36341686]
["bitfinex","BTCUSD",1673017686564,0.83355206,16782.0,16781.0,1.36341686]
["bitfinex","BTCUSD",1673017687074,0.83389485,16782.0,16781.0,1.36341686]
["bitfinex","BTCUSD",1673017687349,0.6556616,16782.0,16781.0,1.36341686]
["bitfinex","BTCUSD",1673017687600,0.6556616,16782.0,16781.0,1.95932886]
["bitfinex","BTCUSD",1673017687859,0.6556616,16782.0,16781.0,2.46106677]
["bitfinex","BTCUSD",1673017688113,0.47700917,16782.0,16781.0,2.46106677]
["bitfinex","BTCUSD",1673017688623,0.47700917,16782.0,16781.0,2.76106677]
["bitfinex","BTCUSD",1673017688878,0.6556616,16782.0,16781.0,2.76106677]
["bitfinex","BTCUSD",1673017689399,0.6556616,16782.0,16781.0,2.46106677]
["bitfinex","BTCUSD",1673017689675,0.21547094,16782.0,16781.0,2.98104791]
["bitfinex","BTCUSD",1673017689937,0.21547094,16782.0,16781.0,3.38104791]
["bitfinex","BTCUSD",1673017690460,0.036713,16782.0,16781.0,3.38104791]
["bitfinex","BTCUSD",1673017690987,0.036713,16782.0,16781.0,3.78815068]
["bitfinex","BTCUSD",1673017691338,0.036713,16782.0,16781.0,3.26264791]
["bitfinex","BTCUSD",1673017693266,0.036713,16782.0,16781.0,3.92889192]
["bitfinex","BTCUSD",1673017694342,0.036713,16782.0,16781.0,3.26264791]
["bitfinex","BTCUSD",1673017694619,0.0278238,16782.0,16781.0,3.26264791]
["bitfinex","BTCUSD",1673017694858,0.0278238,16782.0,16781.0,10.76264791]
["bitfinex","BTCUSD",1673017695148,0.0278238,16782.0,16781.0,11.42356196]
["bitfinex","BTCUSD",1673017695387,0.0278238,16782.0,16781.0,10.76264791]
["bitfinex","BTCUSD",1673017695646,0.0278238,16782.0,16781.0,11.28969535]
["bitfinex","BTCUSD",1673017695908,0.0278238,16782.0,16781.0,3.78969535]
["bitfinex","BTCUSD",1673017696168,0.20658174,16782.0,16781.0,3.78969535]
["bitfinex","BTCUSD",1673017696458,0.0278238,16782.0,16781.0,3.78969535]
["bitfinex","BTCUSD",1673017696681,0.20658174,16782.0,16781.0,3.78969535]
["bitfinex","BTCUSD",1673017697220,0.20658174,16782.0,16781.0,3.78962961]
["bitfinex","BTCUSD",1673017697474,0.20658174,16782.0,16781.0,3.26258217]
["bitfinex","BTCUSD",1673017697726,0.0278238,16782.0,16781.0,3.26258217]
["bitfinex","BTCUSD",1673017697984,0.0278238,16782.0,16781.0,3.89041418]
["bitfinex","BTCUSD",1673017698248,0.0278238,16782.0,16781.0,3.26258217]
["bitfinex","BTCUSD",1673017700038,0.0278238,16782.0,16781.0,3.85287327]
["bitfinex","BTCUSD",1673017700293,0.0278238,16782.0,16781.0,3.26258217]
["bitfinex","BTCUSD",1673017701047,0.0278238,16782.0,16781.0,3.25258217]
["bitfinex","BTCUSD",1673017701861,0.0278238,16782.0,16781.0,3.48958217]
["bitfinex","BTCUSD",1673017702626,0.02987353,16782.0,16781.0,3.48958217]
["bitfinex","BTCUSD",1673017705193,0.02987353,16782.0,16781.0,3.31198217]
["bitfinex","BTCUSD",1673017707238,0.02987353,16782.0,16781.0,3.48798217]
["bitfinex","BTCUSD",1673017708023,1e-08,16782.0,16781.0,3.66564725]
["bitfinex","BTCUSD",1673017708303,1e-08,16782.0,16781.0,3.48798217]
["bitfinex","BTCUSD",1673017708548,0.01842136,16782.0,16781.0,4.04700629]
["bitfinex","BTCUSD",1673017709044,0.01842136,16782.0,16781.0,4.22467137]
["bitfinex","BTCUSD",1673017710068,0.01842136,16782.0,16781.0,4.73292024]
["bitfinex","BTCUSD",1673017710329,0.01842136,16782.0,16781.0,5.62161666]
["bitfinex","BTCUSD",1673017710580,0.01502864,16784.0,16782.0,0.02849404]
["bitfinex","BTCUSD",1673017710838,0.01502864,16784.0,16783.0,4.34825]
["bitfinex","BTCUSD",1673017711109,0.01502864,16784.0,16783.0,4.87217618]
["bitfinex","BTCUSD",1673017711366,0.01502864,16784.0,16783.0,5.17217618]
["bitfinex","BTCUSD",1673017712683,0.02990631,16784.0,16783.0,5.17217618]
["bitfinex","BTCUSD",1673017713680,0.02990631,16784.0,16783.0,5.31117618]
["bitfinex","BTCUSD",1673017719123,0.02990631,16784.0,16783.0,5.97634749]
["bitfinex","BTCUSD",1673017719370,0.02990631,16784.0,16783.0,5.31117618]
["bitfinex","BTCUSD",1673017719882,0.02990631,16784.0,16783.0,4.18808527]
["bitfinex","BTCUSD",1673017720141,0.02990631,16784.0,16783.0,4.11617045]
["bitfinex","BTCUSD",1673017721471,0.02990631,16784.0,16783.0,3.36233518]
["bitfinex","BTCUSD",1673017721992,0.02990631,16784.0,16783.0,4.08075323]
["bitfinex","BTCUSD",1673017722495,0.02990631,16784.0,16783.0,3.36233518]
["bitfinex","BTCUSD",1673017722751,0.02990631,16784.0,16783.0,3.91009917]
["bitfinex","BTCUSD",1673017724065,0.02990631,16784.0,16783.0,3.36233518]
["bitfinex","BTCUSD",1673017724315,0.02990631,16784.0,16783.0,4.01304001]
["bitfinex","BTCUSD",1673017724834,0.02990631,16784.0,16783.0,3.36233518]
["bitfinex","BTCUSD",1673017725585,0.02990631,16784.0,16783.0,4.41665524]
["bitfinex","BTCUSD",1673017725838,0.02990631,16784.0,16783.0,3.76233518]
["bitfinex","BTCUSD",1673017726898,0.02990631,16784.0,16783.0,4.32707481]
["bitfinex","BTCUSD",1673017727152,0.02990631,16784.0,16783.0,3.76233518]
["bitfinex","BTCUSD",1673017732771,0.0298226,16784.0,16783.0,3.76233518]
["bitfinex","BTCUSD",1673017733031,0.0298226,16784.0,16783.0,4.28825214]
["bitfinex","BTCUSD",1673017733573,0.0298226,16784.0,16783.0,3.76233518]
["bitfinex","BTCUSD",1673017733870,0.0298226,16784.0,16783.0,3.93993518]
["bitfinex","BTCUSD",1673017734143,0.0298226,16784.0,16783.0,4.11780093]
["bitfinex","BTCUSD",1673017734144,0.0048226,16784.0,16783.0,4.11780093]
["bitfinex","BTCUSD",1673017734659,0.01539327,16784.0,16783.0,4.11780093]
["bitfinex","BTCUSD",1673017734915,0.01539327,16784.0,16783.0,3.93993518]
["bitfinex","BTCUSD",1673017736484,0.01539327,16784.0,16783.0,4.11780093]
["bitfinex","BTCUSD",1673017736778,0.01539327,16784.0,16783.0,4.11769082]
["bitfinex","BTCUSD",1673017738017,0.01574203,16785.0,16783.0,5.26496877]
["bitfinex","BTCUSD",1673017738272,0.01574203,16785.0,16784.0,2.83581218]
["bitfinex","BTCUSD",1673017738533,0.01574203,16785.0,16784.0,4.02742218]
["bitfinex","BTCUSD",1673017739554,0.01574203,16785.0,16784.0,4.16642218]
["bitfinex","BTCUSD",1673017740578,0.01574203,16785.0,16784.0,4.34428793]
["bitfinex","BTCUSD",1673017740834,0.01574203,16785.0,16784.0,12.02148793]
["bitfinex","BTCUSD",1673017741349,0.01574203,16785.0,16784.0,12.19908793]
["bitfinex","BTCUSD",1673017741629,0.01574203,16785.0,16784.0,4.69908793]
["bitfinex","BTCUSD",1673017742656,0.17875794,16788.0,16785.0,0.4]
["bitfinex","BTCUSD",1673017742938,0.17875794,16788.0,16786.0,3.22139926]
["bitfinex","BTCUSD",1673017743196,0.17875794,16788.0,16787.0,1.13419726]
["bitfinex","BTCUSD",1673017743456,0.53494412,16789.0,16787.0,2.62559526]
["bitfinex","BTCUSD",1673017743457,0.35641877,16789.0,16787.0,2.62559526]
["bitfinex","BTCUSD",1673017743736,0.19605403,16789.0,16788.0,1.43419726]
["bitfinex","BTCUSD",1673017743980,0.01729609,16789.0,16788.0,3.39281634]
["bitfinex","BTCUSD",1673017744237,0.01729609,16789.0,16788.0,3.32988287]
["bitfinex","BTCUSD",1673017745258,0.01729609,16789.0,16788.0,3.75288287]
["bitfinex","BTCUSD",1673017745798,0.01729609,16789.0,16788.0,3.04852326]
["bitfinex","BTCUSD",1673017746052,0.01729609,16789.0,16788.0,3.22472326]
["bitfinex","BTCUSD",1673017746569,0.02748506,16789.0,16788.0,3.8008784]
["bitfinex","BTCUSD",1673017746825,0.02748506,16789.0,16788.0,3.20172326]
["bitfinex","BTCUSD",1673017747083,0.02748506,16789.0,16788.0,11.34355534]
["bitfinex","BTCUSD",1673017747622,0.02748506,16789.0,16788.0,11.84072326]
["bitfinex","BTCUSD",1673017747863,0.02748506,16789.0,16788.0,3.20172326]
["bitfinex","BTCUSD",1673017748140,0.02748506,16789.0,16788.0,3.34072326]
["bitfinex","BTCUSD",1673017748388,0.00674472,16789.0,16788.0,3.9413914]
["bitfinex","BTCUSD",1673017748655,0.00674472,16789.0,16788.0,3.34072326]
["bitfinex","BTCUSD",1673017749156,0.00674472,16789.0,16788.0,3.90787376]
["bitfinex","BTCUSD",1673017749706,0.0104592,16789.0,16788.0,3.90787376]
["bitfinex","BTCUSD",1673017749954,0.0104592,16789.0,16788.0,3.94572766]
["bitfinex","BTCUSD",1673017750451,0.0104592,16789.0,16788.0,3.4233414]
["bitfinex","BTCUSD",1673017750707,0.0104592,16789.0,16788.0,3.94572766]
["bitfinex","BTCUSD",1673017751208,0.0104592,16789.0,16788.0,3.34072326]
["bitfinex","BTCUSD",1673017751479,0.0104592,16789.0,16788.0,3.97281876]
["bitfinex","BTCUSD",1673017755814,0.0104592,16789.0,16788.0,3.67281876]
["bitfinex","BTCUSD",1673017756327,0.0104592,16789.0,16788.0,3.97281876]
["bitfinex","BTCUSD",1673017757137,0.0104592,16789.0,16788.0,3.34072326]
["bitfinex","BTCUSD",1673017757626,0.0104592,16789.0,16788.0,3.97256832]
["bitfinex","BTCUSD",1673017758899,0.0104592,16789.0,16788.0,3.97707882]
["bitfinex","BTCUSD",1673017759900,0.0104592,16789.0,16788.0,3.34072326]
["bitfinex","BTCUSD",1673017760149,0.0104592,16789.0,16788.0,4.01887874]
["bitfinex","BTCUSD",1673017760677,0.0104592,16789.0,16788.0,3.34072326]
["bitfinex","BTCUSD",1673017760994,0.0104592,16789.0,16788.0,4.34072326]
["bitfinex","BTCUSD",1673017761217,0.0104592,16789.0,16788.0,4.51832326]
["bitfinex","BTCUSD",1673017763605,0.01671866,16789.0,16788.0,4.51832326]
["bitfinex","BTCUSD",1673017763862,0.01671866,16789.0,16788.0,4.58782326]
["bitfinex","BTCUSD",1673017764109,0.01671866,16789.0,16788.0,4.72682326]
["bitfinex","BTCUSD",1673017767980,1e-08,16789.0,16788.0,5.37869561]
["bitfinex","BTCUSD",1673017768254,1e-08,16789.0,16788.0,5.39927026]
["bitfinex","BTCUSD",1673017768500,0.01337493,16789.0,16788.0,4.72682326]
["bitfinex","BTCUSD",1673017768838,0.01337493,16789.0,16788.0,5.38103681]
["bitfinex","BTCUSD",1673017768997,0.01337493,16789.0,16788.0,4.72682326]
["bitfinex","BTCUSD",1673017769246,0.00837493,16789.0,16788.0,4.72682326]
["bitfinex","BTCUSD",1673017769513,0.01337493,16789.0,16788.0,4.72682326]
["bitfinex","BTCUSD",1673017769758,0.01337493,16789.0,16788.0,3.73658947]
["bitfinex","BTCUSD",1673017770013,0.01337493,16789.0,16788.0,3.04212326]
["bitfinex","BTCUSD",1673017770806,0.01337493,16789.0,16788.0,3.39681315]
["bitfinex","BTCUSD",1673017771045,0.01337493,16789.0,16788.0,3.02552326]
["bitfinex","BTCUSD",1673017771328,0.01437493,16789.0,16788.0,3.85713792]
["bitfinex","BTCUSD",1673017771798,0.01437493,16789.0,16788.0,3.16452326]
["bitfinex","BTCUSD",1673017772313,0.01437493,16789.0,16788.0,3.74831495]
["bitfinex","BTCUSD",1673017773578,0.01437493,16789.0,16788.0,2.73650395]
["bitfinex","BTCUSD",1673017773864,0.01437493,16789.0,16788.0,2.21411769]
["bitfinex","BTCUSD",1673017774086,0.01437493,16789.0,16788.0,1.91411769]
["bitfinex","BTCUSD",1673017774863,0.01437493,16789.0,16788.0,2.21411769]
["bitfinex","BTCUSD",1673017775118,0.01437493,16789.0,16788.0,1.91411769]
["bitfinex","BTCUSD",1673017775613,0.01437493,16789.0,16788.0,2.21411769]
["bitfinex","BTCUSD",1673017776109,0.01437493,16789.0,16788.0,1.91411769]
["bitfinex","BTCUSD",1673017776841,0.19313287,16789.0,16788.0,1.91411769]
["bitfinex","BTCUSD",1673017777093,0.01437493,16789.0,16788.0,2.21411769]
["bitfinex","BTCUSD",1673017777860,0.01437493,16789.0,16788.0,1.630326]
["bitfinex","BTCUSD",1673017778102,0.01437493,16789.0,16788.0,2.30135224]
["bitfinex","BTCUSD",1673017778361,0.01437493,16789.0,16788.0,2.8237385]
["bitfinex","BTCUSD",1673017779587,0.01437493,16789.0,16788.0,3.4355495]
["bitfinex","BTCUSD",1673017781348,0.01437493,16789.0,16788.0,2.30135224]
["bitfinex","BTCUSD",1673017781598,0.19313287,16789.0,16788.0,2.30135224]
["bitfinex","BTCUSD",1673017782101,0.19313287,16789.0,16788.0,2.00135224]
["bitfinex","BTCUSD",1673017782340,0.46050753,16789.0,16788.0,2.00135224]
["bitfinex","BTCUSD",1673017782606,1.51357237,16789.0,16788.0,1.330326]
["bitfinex","BTCUSD",1673017782871,1.33481443,16789.0,16788.0,1.330326]
["bitfinex","BTCUSD",1673017783633,0.4603387,16789.0,16788.0,1.330326]
["bitfinex","BTCUSD",1673017784011,0.63903288,16789.0,16788.0,1.330326]
["bitfinex","BTCUSD",1673017785428,1.08994503,16789.0,16788.0,1.330326]
["bitfinex","BTCUSD",1673017785689,1.53538662,16789.0,16788.0,1.330326]
["bitfinex","BTCUSD",1673017785954,1.53538662,16789.0,16788.0,0.734663]
["bitfinex","BTCUSD",1673017785955,1.26754503,16789.0,16788.0,0.734663]
["bitfinex","BTCUSD",1673017786185,1.26754503,16789.0,16788.0,0.595663]
["bitfinex","BTCUSD",1673017786440,1.26654503,16789.0,16788.0,0.595663]
["bitfinex","BTCUSD",1673017786698,1.26654503,16789.0,16787.0,1.28433525]
["bitfinex","BTCUSD",1673017786699,1.83263221,16789.0,16787.0,1.28433525]
["bitfinex","BTCUSD",1673017786950,1.83263221,16789.0,16787.0,1.19230156]
["bitfinex","BTCUSD",1673017786951,0.8024444,16788.0,16787.0,1.19230156]
["bitfinex","BTCUSD",1673017787229,1.0745464,16788.0,16787.0,1.19230156]
["bitfinex","BTCUSD",1673017787464,0.81569496,16788.0,16787.0,1.19230156]
["bitfinex","BTCUSD",1673017787966,0.63716433,16788.0,16787.0,1.78800056]
["bitfinex","BTCUSD",1673017788215,0.63816433,16788.0,16787.0,1.89100056]
["bitfinex","BTCUSD",1673017789045,0.63816433,16788.0,16787.0,0.698675]
["bitfinex","BTCUSD",1673017789247,0.91026633,16788.0,16787.0,0.698675]
["bitfinex","BTCUSD",1673017789489,0.63816433,16788.0,16787.0,0.698675]
["bitfinex","BTCUSD",1673017789743,0.63816433,16788.0,16787.0,0.735675]
["bitfinex","BTCUSD",1673017789992,1.08779696,16788.0,16786.0,1.11891918]
["bitfinex","BTCUSD",1673017790253,0.17848476,16787.0,16786.0,1.11883635]
["bitfinex","BTCUSD",1673017790498,0.44627522,16787.0,16786.0,1.19135917]
["bitfinex","BTCUSD",1673017790742,0.45058676,16787.0,16786.0,1.19135917]
["bitfinex","BTCUSD",1673017791243,0.95647685,16787.0,16786.0,1.19135917]
["bitfinex","BTCUSD",1673017791500,0.96965715,16787.0,16786.0,0.59562517]
["bitfinex","BTCUSD",1673017792308,0.96965715,16787.0,16786.0,1.19135917]
["bitfinex","BTCUSD",1673017792309,0.19166506,16787.0,16786.0,1.19135917]
["bitfinex","BTCUSD",1673017792546,0.19166506,16787.0,16786.0,1.88679554]
["bitfinex","BTCUSD",1673017792822,0.0141803,16787.0,16786.0,1.98979554]
["bitfinex","BTCUSD",1673017793081,0.0151803,16787.0,16786.0,2.12979554]
["bitfinex","BTCUSD",1673017793341,0.0151803,16787.0,16786.0,1.88679554]
["bitfinex","BTCUSD",1673017793342,0.0131803,16787.0,16786.0,1.88679554]
["bitfinex","BTCUSD",1673017793615,0.19166506,16787.0,16786.0,1.88679554]
["bitfinex","BTCUSD",1673017794360,0.73255752,16787.0,16786.0,1.43117037]
["bitfinex","BTCUSD",1673017794615,0.45945552,16787.0,16786.0,1.29117037]
["bitfinex","BTCUSD",1673017794886,0.19166506,16787.0,16786.0,1.29117037]
["bitfinex","BTCUSD",1673017795125,1.40236147,16787.0,16785.0,0.595747]
["bitfinex","BTCUSD",1673017795411,1.13025947,16787.0,16785.0,1.18157021]
["bitfinex","BTCUSD",1673017795648,1.57003364,16787.0,16786.0,0.103]
["bitfinex","BTCUSD",1673017795910,1.57003364,16787.0,16785.0,1.18157421]
["bitfinex","BTCUSD",1673017795911,0.52713178,16786.0,16785.0,1.18157421]
["bitfinex","BTCUSD",1673017796163,0.52713178,16786.0,16785.0,0.58583021]
["bitfinex","BTCUSD",1673017796164,1.33116268,16786.0,16785.0,0.58583021]
["bitfinex","BTCUSD",1673017796449,1.59895314,16786.0,16785.0,0.58583021]
["bitfinex","BTCUSD",1673017796737,1.33116268,16786.0,16785.0,0.58583021]
["bitfinex","BTCUSD",1673017797242,1.35316268,16786.0,16785.0,0.58583021]
["bitfinex","BTCUSD",1673017797502,1.62726055,16786.0,16784.0,0.595779]
["bitfinex","BTCUSD",1673017797782,0.1776,16785.0,16784.0,0.57626322]
["bitfinex","BTCUSD",1673017798050,0.6280309,16785.0,16784.0,0.57626322]
["bitfinex","BTCUSD",1673017798302,0.449702,16785.0,16784.0,0.57626322]
["bitfinex","BTCUSD",1673017798545,0.46596187,16785.0,16784.0,0.57626322]
["bitfinex","BTCUSD",1673017799074,0.46596187,16785.0,16784.0,0.60726322]
["bitfinex","BTCUSD",1673017799430,0.46596187,16785.0,16784.0,1.20306822]
["bitfinex","BTCUSD",1673017799601,0.19385987,16785.0,16784.0,1.20306822]
["bitfinex","BTCUSD",1673017799861,0.19385987,16785.0,16784.0,1.17206822]
["bitfinex","BTCUSD",1673017800146,0.21585987,16785.0,16784.0,0.595805]
["bitfinex","BTCUSD",1673017800394,0.64429077,16785.0,16783.0,1.18271316]
["bitfinex","BTCUSD",1673017800667,0.37218877,16785.0,16784.0,0.031]
["bitfinex","BTCUSD",1673017801209,0.64429077,16785.0,16784.0,0.031]
["bitfinex","BTCUSD",1673017801478,0.36218777,16785.0,16784.0,0.031]
["bitfinex","BTCUSD",1673017801754,0.63428977,16785.0,16784.0,0.031]
["bitfinex","BTCUSD",1673017802011,1.453358,16785.0,16784.0,0.031]
["bitfinex","BTCUSD",1673017802816,1.63208304,16785.0,16784.0,0.031]
["bitfinex","BTCUSD",1673017803564,1.18531937,16785.0,16784.0,0.031]
["bitfinex","BTCUSD",1673017803818,1.18531937,16785.0,16783.0,0.66389677]
["bitfinex","BTCUSD",1673017804074,0.91321737,16785.0,16783.0,0.66389677]
["bitfinex","BTCUSD",1673017804590,0.3619396,16785.0,16783.0,1.25973277]
["bitfinex","BTCUSD",1673017804857,0.3619396,16785.0,16784.0,0.61650912]
["bitfinex","BTCUSD",1673017804858,0.20585887,16785.0,16784.0,0.61650912]
["bitfinex","BTCUSD",1673017805118,0.18385887,16785.0,16784.0,1.21231412]
["bitfinex","BTCUSD",1673017805397,0.64626811,16785.0,16783.0,0.031]
["bitfinex","BTCUSD",1673017805636,0.627302,16784.0,16782.0,0.62507184]
["bitfinex","BTCUSD",1673017805925,0.627302,16784.0,16783.0,0.76185984]
["bitfinex","BTCUSD",1673017805926,0.1776,16784.0,16783.0,0.76185984]
["bitfinex","BTCUSD",1673017806175,0.93835091,16785.0,16783.0,0.65885984]
["bitfinex","BTCUSD",1673017806441,0.21405987,16785.0,16784.0,0.006]
["bitfinex","BTCUSD",1673017806730,0.1768,16785.0,16783.0,1.85051884]
["bitfinex","BTCUSD",1673017806983,0.17801966,16786.0,16784.0,0.595805]
["bitfinex","BTCUSD",1673017807457,1.05721836,16787.0,16784.0,1.19161]
["bitfinex","BTCUSD",1673017807739,1.05721836,16787.0,16784.0,0.65873847]
["bitfinex","BTCUSD",1673017807997,1.05721836,16787.0,16784.0,1.25454347]
["bitfinex","BTCUSD",1673017808270,0.022,16786.0,16784.0,1.25454347]
["bitfinex","BTCUSD",1673017808559,1.05721836,16787.0,16784.0,1.25454347]
["bitfinex","BTCUSD",1673017808560,0.7894279,16787.0,16784.0,1.19161]
["bitfinex","BTCUSD",1673017808799,0.17801966,16787.0,16785.0,0.4]
["bitfinex","BTCUSD",1673017809064,1.15478372,16788.0,16786.0,0.595734]
["bitfinex","BTCUSD",1673017809353,1.15478372,16788.0,16786.0,0.65866747]
["bitfinex","BTCUSD",1673017809595,1.15478372,16788.0,16786.0,0.595734]
["bitfinex","BTCUSD",1673017810673,0.001,16787.0,16786.0,0.595734]
["bitfinex","BTCUSD",1673017810930,0.98602102,16788.0,16786.0,0.595734]
["bitfinex","BTCUSD",1673017811217,0.74023056,16788.0,16786.0,1.191468]
["bitfinex","BTCUSD",1673017811469,0.74023056,16788.0,16787.0,0.67523635]
["bitfinex","BTCUSD",1673017811727,0.20001966,16788.0,16787.0,0.67523635]
["bitfinex","BTCUSD",1673017811993,0.17801966,16788.0,16787.0,1.27093535]
["bitfinex","BTCUSD",1673017812788,0.20001966,16788.0,16787.0,1.27093535]
["bitfinex","BTCUSD",1673017813328,0.46781012,16788.0,16786.0,0.595711]
["bitfinex","BTCUSD",1673017813578,0.45012166,16787.0,16785.0,1.71242962]
["bitfinex","BTCUSD",1673017813841,0.41569755,16787.0,16785.0,1.71242962]
["bitfinex","BTCUSD",1673017814092,0.17801966,16787.0,16785.0,1.71242962]
["bitfinex","BTCUSD",1673017814862,0.17901966,16787.0,16785.0,1.81542962]
["bitfinex","BTCUSD",1673017815213,0.001,16787.0,16786.0,0.66337235]
["bitfinex","BTCUSD",1673017815649,0.001,16787.0,16786.0,1.85484035]
["bitfinex","BTCUSD",1673017816172,0.001,16787.0,16786.0,2.15484035]
["bitfinex","BTCUSD",1673017816679,0.001,16787.0,16786.0,2.76665135]
["bitfinex","BTCUSD",1673017816936,0.17801966,16788.0,16786.0,2.76665135]
["bitfinex","BTCUSD",1673017817204,0.17801966,16788.0,16786.0,2.70822661]
["bitfinex","BTCUSD",1673017817452,0.17801966,16788.0,16786.0,2.18584035]
["bitfinex","BTCUSD",1673017817720,0.01584688,16787.0,16786.0,2.15484035]
["bitfinex","BTCUSD",1673017818237,0.01584688,16787.0,16786.0,2.76665135]
["bitfinex","BTCUSD",1673017819064,0.01584688,16787.0,16786.0,3.28903761]
["bitfinex","BTCUSD",1673017819821,0.01784688,16787.0,16786.0,3.42803761]
["bitfinex","BTCUSD",1673017820367,0.01784688,16787.0,16786.0,0.734734]
["bitfinex","BTCUSD",1673017820850,0.463657,16787.0,16786.0,0.139]
["bitfinex","BTCUSD",1673017821097,0.735759,16787.0,16786.0,0.139]
["bitfinex","BTCUSD",1673017821351,0.463657,16787.0,16786.0,0.734734]
["bitfinex","BTCUSD",1673017821848,0.463657,16787.0,16786.0,1.330468]
["bitfinex","BTCUSD",1673017823660,0.19586654,16787.0,16786.0,1.330468]
["bitfinex","BTCUSD",1673017823923,0.19586654,16787.0,16786.0,2.15018129]
["bitfinex","BTCUSD",1673017824980,0.01784688,16787.0,16786.0,2.15018129]
["bitfinex","BTCUSD",1673017826373,0.01784688,16787.0,16786.0,2.67256755]
["bitfinex","BTCUSD",1673017826630,0.01784688,16787.0,16786.0,2.76199229]
["bitfinex","BTCUSD",1673017827010,0.01784688,16787.0,16786.0,3.28437855]
["bitfinex","BTCUSD",1673017827255,0.01784688,16787.0,16786.0,2.76199229]
["bitfinex","BTCUSD",1673017827492,0.01784688,16787.0,16786.0,3.28437855]
["bitfinex","BTCUSD",1673017827742,0.01784688,16787.0,16786.0,2.76199229]
["bitfinex","BTCUSD",1673017828225,0.01784688,16787.0,16786.0,3.40267855]
["bitfinex","BTCUSD",1673017830133,0.01784688,16787.0,16786.0,3.00106526]
["bitfinex","BTCUSD",1673017830384,0.01775643,16787.0,16786.0,3.70106526]
["bitfinex","BTCUSD",1673017830623,3.14371926,16790.0,16786.0,4.96399873]
["bitfinex","BTCUSD",1673017831080,0.01760914,16790.0,16789.0,0.1183]
["bitfinex","BTCUSD",1673017831336,0.1956288,16790.0,16789.0,2.74375326]
["bitfinex","BTCUSD",1673017831615,0.1956888,16790.0,16789.0,1.803067]
["bitfinex","BTCUSD",1673017831875,0.46347926,16790.0,16789.0,1.191256]
["bitfinex","BTCUSD",1673017832646,0.55274274,16790.0,16788.0,0.64408371]
["bitfinex","BTCUSD",1673017832933,0.45042491,16789.0,16788.0,0.64408371]
["bitfinex","BTCUSD",1673017833203,0.17832291,16789.0,16788.0,1.53974371]
["bitfinex","BTCUSD",1673017833464,0.01262904,16789.0,16788.0,1.23974371]
["bitfinex","BTCUSD",1673017833720,0.01262904,16789.0,16788.0,1.53974371]
["bitfinex","BTCUSD",1673017834038,0.01262904,16789.0,16788.0,1.55804626]
["bitfinex","BTCUSD",1673017834039,0.00762904,16789.0,16788.0,1.55804626]
["bitfinex","BTCUSD",1673017834576,0.02863983,16789.0,16788.0,2.21747067]
["bitfinex","BTCUSD",1673017834864,0.02863983,16789.0,16788.0,2.06283063]
["bitfinex","BTCUSD",1673017835128,0.02863983,16789.0,16788.0,1.83610737]
["bitfinex","BTCUSD",1673017835391,0.02863983,16789.0,16788.0,1.24044437]
["bitfinex","BTCUSD",1673017835665,0.02863983,16789.0,16788.0,0.64478437]
["bitfinex","BTCUSD",1673017835922,0.61371705,16789.0,16788.0,0.64478437]
["bitfinex","BTCUSD",1673017836384,0.88581905,16789.0,16788.0,0.64478437]
["bitfinex","BTCUSD",1673017836639,0.74654905,16789.0,16788.0,0.64478437]
["bitfinex","BTCUSD",1673017836894,0.47444705,16789.0,16788.0,0.64478437]
["bitfinex","BTCUSD",1673017837417,0.20696274,16789.0,16788.0,0.64478437]
["bitfinex","BTCUSD",1673017838233,0.20696274,16789.0,16788.0,1.24044737]
["bitfinex","BTCUSD",1673017838792,0.20696274,16789.0,16788.0,0.64478437]
["bitfinex","BTCUSD",1673017838987,0.74654905,16789.0,16788.0,0.14]
["bitfinex","BTCUSD",1673017839253,1.96790946,16789.0,16788.0,0.14]
["bitfinex","BTCUSD",1673017839535,1.4581311,16789.0,16788.0,0.14]
["bitfinex","BTCUSD",1673017839797,1.01181367,16789.0,16788.0,0.14]
["bitfinex","BTCUSD",1673017840342,0.89351367,16789.0,16785.0,0.52238626]
["bitfinex","BTCUSD",1673017840642,0.89351367,16789.0,16784.0,0.995951]
["bitfinex","BTCUSD",1673017840643,0.63041167,16789.0,16788.0,0.01]
["bitfinex","BTCUSD",1673017840910,0.90251367,16789.0,16788.0,0.01]
["bitfinex","BTCUSD",1673017842235,0.89351367,16789.0,16786.0,0.68385884]
["bitfinex","BTCUSD",1673017842515,0.63041167,16789.0,16788.0,0.006]
["bitfinex","BTCUSD",1673017842954,0.63041167,16789.0,16787.0,0.6013751]
["bitfinex","BTCUSD",1673017842955,1.33931824,16789.0,16787.0,0.6013751]
["bitfinex","BTCUSD",1673017842962,1.34831824,16789.0,16788.0,0.01]
["bitfinex","BTCUSD",1673017843237,0.89351367,16789.0,16787.0,0.6013751]
["bitfinex","BTCUSD",1673017843518,0.80274589,16788.0,16787.0,0.6013751]
["bitfinex","BTCUSD",1673017843772,1.07484789,16788.0,16787.0,0.6013751]
["bitfinex","BTCUSD",1673017844560,1.09578843,16788.0,16787.0,0.6013751]
["bitfinex","BTCUSD",1673017845342,1.09578843,16788.0,16787.0,0.6073751]
["bitfinex","BTCUSD",1673017845596,1.09578843,16788.0,16787.0,0.6013751]
["bitfinex","BTCUSD",1673017845848,1.10478843,16788.0,16787.0,0.6013751]
["bitfinex","BTCUSD",1673017846106,0.92655882,16788.0,16787.0,0.6013751]
["bitfinex","BTCUSD",1673017846617,0.92655882,16788.0,16787.0,1.1970741]
["bitfinex","BTCUSD",1673017846877,0.65445682,16788.0,16787.0,1.1970741]
["bitfinex","BTCUSD",1673017847133,0.92655882,16788.0,16787.0,1.1970741]
["bitfinex","BTCUSD",1673017847661,1.10478843,16788.0,16787.0,1.1970741]
["bitfinex","BTCUSD",1673017847919,1.10478843,16788.0,16787.0,0.6013751]
["bitfinex","BTCUSD",1673017848688,1.10478843,16788.0,16786.0,0.595703]
["bitfinex","BTCUSD",1673017848946,0.62490429,16787.0,16786.0,1.13379269]
["bitfinex","BTCUSD",1673017849235,0.62490429,16787.0,16786.0,0.53808969]
["bitfinex","BTCUSD",1673017849236,0.89700629,16787.0,16786.0,0.53808969]
["bitfinex","BTCUSD",1673017849458,1.07516011,16787.0,16786.0,0.53808969]
["bitfinex","BTCUSD",1673017849717,1.36387713,16787.0,16786.0,0.56408969]
["bitfinex","BTCUSD",1673017849990,0.91790719,16787.0,16786.0,0.53808969]
["bitfinex","BTCUSD",1673017850239,0.91790719,16787.0,16786.0,0.63608969]
["bitfinex","BTCUSD",1673017851009,0.64580519,16787.0,16786.0,1.23182369]
["bitfinex","BTCUSD",1673017851501,0.64580519,16787.0,16786.0,1.13382369]
["bitfinex","BTCUSD",1673017851808,0.64680519,16787.0,16786.0,1.27482369]
["bitfinex","BTCUSD",1673017852014,0.91890719,16787.0,16786.0,1.27482369]
["bitfinex","BTCUSD",1673017852540,0.64680519,16787.0,16786.0,1.27482369]
["bitfinex","BTCUSD",1673017853048,0.64680684,16787.0,16786.0,1.27482369]
["bitfinex","BTCUSD",1673017854104,0.64680684,16787.0,16786.0,1.27472918]
["bitfinex","BTCUSD",1673017854587,0.46826479,16787.0,16786.0,1.27472918]
["bitfinex","BTCUSD",1673017855889,0.46826479,16787.0,16786.0,1.87046318]
["bitfinex","BTCUSD",1673017856379,0.46826479,16787.0,16786.0,1.27472918]
["bitfinex","BTCUSD",1673017856635,0.74036679,16787.0,16786.0,1.27472918]
["bitfinex","BTCUSD",1673017856926,0.46826479,16787.0,16786.0,1.27472918]
["bitfinex","BTCUSD",1673017857158,0.20043198,16787.0,16786.0,1.87046318]
["bitfinex","BTCUSD",1673017857412,0.46826479,16787.0,16786.0,1.87046318]
["bitfinex","BTCUSD",1673017857950,0.20043198,16787.0,16786.0,1.87046318]
["bitfinex","BTCUSD",1673017858240,0.46826479,16787.0,16786.0,1.87046318]
["bitfinex","BTCUSD",1673017858511,0.20043198,16787.0,16786.0,1.27472918]
["bitfinex","BTCUSD",1673017858776,0.46826479,16787.0,16786.0,1.27472918]
["bitfinex","BTCUSD",1673017859568,0.56182067,16787.0,16786.0,1.27472918]
["bitfinex","BTCUSD",1673017859831,0.91890884,16787.0,16786.0,1.27472918]
["bitfinex","BTCUSD",1673017860092,0.64680684,16787.0,16786.0,1.27472918]
["bitfinex","BTCUSD",1673017860602,0.74037607,16787.0,16786.0,9.37046318]
["bitfinex","BTCUSD",1673017860862,0.46827407,16787.0,16786.0,9.37046318]
["bitfinex","BTCUSD",1673017861118,0.46827407,16787.0,16786.0,9.89284944]
["bitfinex","BTCUSD",1673017861878,0.20044126,16787.0,16786.0,10.80466044]
["bitfinex","BTCUSD",1673017862269,0.46827407,16787.0,16786.0,3.70466044]
["bitfinex","BTCUSD",1673017862414,0.46827407,16787.0,16786.0,3.10892644]
["bitfinex","BTCUSD",1673017862675,0.46827407,16787.0,16786.0,9.99711544]
["bitfinex","BTCUSD",1673017862944,0.20044126,16787.0,16786.0,11.20466044]
["bitfinex","BTCUSD",1673017863201,0.20044126,16787.0,16786.0,10.96666526]
["bitfinex","BTCUSD",1673017863202,0.02188586,16787.0,16786.0,10.96666526]
["bitfinex","BTCUSD",1673017863456,0.02188586,16787.0,16786.0,11.08496526]
["bitfinex","BTCUSD",1673017863704,0.02188586,16787.0,16786.0,12.11252711]
["bitfinex","BTCUSD",1673017863956,0.02188586,16787.0,16786.0,12.08496526]
["bitfinex","BTCUSD",1673017864224,0.02188586,16787.0,16786.0,12.38873101]
["bitfinex","BTCUSD",1673017864459,0.18618444,16789.0,16787.0,0.4]
["bitfinex","BTCUSD",1673017864717,0.00762904,16789.0,16788.0,3.33928626]
["bitfinex","BTCUSD",1673017865499,0.00762904,16789.0,16788.0,4.33928626]
["bitfinex","BTCUSD",1673017865751,0.00762904,16789.0,16788.0,4.73928626]
["bitfinex","BTCUSD",1673017866047,0.00762904,16789.0,16788.0,5.57828626]
["bitfinex","BTCUSD",1673017866533,0.03192289,16789.0,16788.0,5.57828626]
["bitfinex","BTCUSD",1673017868327,0.03192289,16789.0,16788.0,6.49755617]
["bitfinex","BTCUSD",1673017868622,0.03192289,16789.0,16788.0,4.81438626]
["bitfinex","BTCUSD",1673017869593,0.03192289,16789.0,16788.0,5.3544655]
["bitfinex","BTCUSD",1673017870867,0.03192289,16789.0,16788.0,4.7776655]
["bitfinex","BTCUSD",1673017871137,0.03192289,16789.0,16788.0,4.4776655]
["bitfinex","BTCUSD",1673017871385,0.21047829,16789.0,16788.0,2.57040524]
["bitfinex","BTCUSD",1673017871631,0.03192289,16789.0,16788.0,3.0927915]
["bitfinex","BTCUSD",1673017871887,0.03192289,16789.0,16788.0,2.57040524]
["bitfinex","BTCUSD",1673017871888,0.21047829,16789.0,16788.0,2.57040524]
["bitfinex","BTCUSD",1673017872638,0.4783111,16789.0,16788.0,2.57040524]
["bitfinex","BTCUSD",1673017873151,0.03192289,16789.0,16788.0,2.87040524]
["bitfinex","BTCUSD",1673017873428,0.03192289,16789.0,16788.0,2.57040524]
["bitfinex","BTCUSD",1673017873714,0.21047829,16789.0,16788.0,2.57040524]
["bitfinex","BTCUSD",1673017874735,0.03192289,16789.0,16788.0,2.57040524]
["bitfinex","BTCUSD",1673017875250,0.21047829,16789.0,16788.0,2.57040524]
["bitfinex","BTCUSD",1673017876787,0.03192289,16789.0,16788.0,2.57040524]
["bitfinex","BTCUSD",1673017877296,0.21047829,16789.0,16788.0,2.57040524]
["bitfinex","BTCUSD",1673017877549,0.03192289,16789.0,16788.0,2.57040524]
["bitfinex","BTCUSD",1673017878043,0.21047829,16789.0,16788.0,2.57040524]
["bitfinex","BTCUSD",1673017878302,0.03192289,16789.0,16788.0,2.57040524]
["bitfinex","BTCUSD",1673017878573,0.21047829,16789.0,16788.0,2.57040524]
["bitfinex","BTCUSD",1673017879094,0.4783111,16789.0,16788.0,2.57040524]
["bitfinex","BTCUSD",1673017879357,0.21047829,16789.0,16788.0,2.57040524]
["bitfinex","BTCUSD",1673017879876,0.03192289,16789.0,16788.0,3.0927915]
["bitfinex","BTCUSD",1673017880175,0.03192289,16789.0,16788.0,3.3927915]
["bitfinex","BTCUSD",1673017880681,0.03192289,16789.0,16788.0,10.8927915]
["bitfinex","BTCUSD",1673017880944,0.03192289,16789.0,16788.0,11.5046025]
["bitfinex","BTCUSD",1673017881690,0.02692289,16789.0,16788.0,4.0046025]
["bitfinex","BTCUSD",1673017882197,0.02692289,16789.0,16788.0,4.4046025]
["bitfinex","BTCUSD",1673017883511,0.02692289,16789.0,16788.0,3.7927915]
["bitfinex","BTCUSD",1673017884256,0.02692289,16789.0,16788.0,4.4046025]
["bitfinex","BTCUSD",1673017885523,0.02692289,16789.0,16788.0,5.5229025]
["bitfinex","BTCUSD",1673017885770,0.02692289,16789.0,16788.0,4.98282326]
["bitfinex","BTCUSD",1673017886058,0.02692289,16789.0,16788.0,5.49260708]
["bitfinex","BTCUSD",1673017887358,0.02692289,16789.0,16788.0,5.35360708]
["bitfinex","BTCUSD",1673017887620,0.02692289,16789.0,16788.0,5.49260708]
["bitfinex","BTCUSD",1673017888130,0.02692289,16789.0,16788.0,4.98282326]
["bitfinex","BTCUSD",1673017888403,0.02692289,16789.0,16788.0,5.21932326]
["bitfinex","BTCUSD",1673017888971,0.02692289,16789.0,16788.0,5.76494901]
["bitfinex","BTCUSD",1673017889416,0.02692289,16789.0,16788.0,5.22782326]
["bitfinex","BTCUSD",1673017889927,0.02692289,16789.0,16788.0,5.79477985]
["bitfinex","BTCUSD",1673017890189,0.02692289,16789.0,16788.0,5.08882326]
["bitfinex","BTCUSD",1673017890452,0.02692289,16789.0,16788.0,5.22782326]
["bitfinex","BTCUSD",1673017890709,0.02692289,16789.0,16788.0,5.88665198]
["bitfinex","BTCUSD",1673017890995,0.02692289,16789.0,16788.0,4.88665198]
["bitfinex","BTCUSD",1673017892648,0.02692289,16789.0,16788.0,4.53185198]
["bitfinex","BTCUSD",1673017892903,0.02692289,16789.0,16788.0,4.88665198]
["bitfinex","BTCUSD",1673017897236,0.02692289,16789.0,16788.0,3.60096572]
["bitfinex","BTCUSD",1673017897453,0.02692289,16789.0,16788.0,3.51154098]
["bitfinex","BTCUSD",1673017897454,0.20547829,16789.0,16788.0,3.51154098]
["bitfinex","BTCUSD",1673017897992,0.20547829,16789.0,16788.0,2.68915472]
["bitfinex","BTCUSD",1673017899559,0.4733111,16789.0,16788.0,2.68915472]
["bitfinex","BTCUSD",1673017900058,0.65184387,16789.0,16788.0,2.68915472]
["bitfinex","BTCUSD",1673017900958,1.36991581,16789.0,16788.0,2.86655472]
["bitfinex","BTCUSD",1673017901110,0.92394587,16789.0,16788.0,2.86655472]
["bitfinex","BTCUSD",1673017901386,0.65184387,16789.0,16788.0,2.86655472]
["bitfinex","BTCUSD",1673017901912,0.65184387,16789.0,16788.0,2.86646181]
["bitfinex","BTCUSD",1673017902952,0.829981,16789.0,16788.0,2.86646181]
["bitfinex","BTCUSD",1673017904008,0.6519613,16789.0,16788.0,2.86646181]
["bitfinex","BTCUSD",1673017907687,0.829981,16789.0,16788.0,2.86646181]
["bitfinex","BTCUSD",1673017908177,1.09793146,16789.0,16788.0,2.86646181]
["bitfinex","BTCUSD",1673017908420,0.829981,16789.0,16788.0,2.86646181]
["bitfinex","BTCUSD",1673017908674,0.829981,16789.0,16788.0,2.27079881]
["bitfinex","BTCUSD",1673017908921,0.65196306,16789.0,16788.0,2.86646181]
["bitfinex","BTCUSD",1673017909454,0.83058889,16789.0,16788.0,2.86646181]
["bitfinex","BTCUSD",1673017909716,0.47350072,16789.0,16788.0,2.86646181]
["bitfinex","BTCUSD",1673017910773,0.83058889,16789.0,16788.0,2.86646181]
["bitfinex","BTCUSD",1673017911016,0.47350072,16789.0,16788.0,2.86646181]
["bitfinex","BTCUSD",1673017911549,0.65196306,16789.0,16788.0,2.86646181]
["bitfinex","BTCUSD",1673017912328,0.65196306,16789.0,16788.0,2.27079881]
["bitfinex","BTCUSD",1673017914127,1.102083,16789.0,16788.0,2.27079881]
["bitfinex","BTCUSD",1673017915175,0.829981,16789.0,16788.0,2.27079881]
["bitfinex","BTCUSD",1673017915703,1.102083,16789.0,16788.0,2.27079881]
["bitfinex","BTCUSD",1673017916520,0.829981,16789.0,16788.0,2.27079881]
["bitfinex","BTCUSD",1673017916975,0.829981,16789.0,16788.0,1.61197009]
["bitfinex","BTCUSD",1673017916976,0.74499483,16789.0,16788.0,1.61197009]
["bitfinex","BTCUSD",1673017917226,1.10218392,16789.0,16788.0,1.43457009]
["bitfinex","BTCUSD",1673017917489,0.83008192,16789.0,16788.0,0.73457009]
["bitfinex","BTCUSD",1673017917753,0.74499483,16789.0,16788.0,0.73457009]
["bitfinex","BTCUSD",1673017918017,0.83008626,16789.0,16788.0,0.73457009]
["bitfinex","BTCUSD",1673017918269,0.83008339,16789.0,16788.0,0.73457009]
["bitfinex","BTCUSD",1673017919581,0.83008339,16789.0,16788.0,2.04681133]
["bitfinex","BTCUSD",1673017919582,0.38411345,16789.0,16788.0,2.04681133]
["bitfinex","BTCUSD",1673017919850,0.47336744,16789.0,16788.0,2.64247433]
["bitfinex","BTCUSD",1673017920100,0.830558,16789.0,16788.0,2.64247433]
["bitfinex","BTCUSD",1673017920441,0.47336744,16789.0,16788.0,2.64247433]
["bitfinex","BTCUSD",1673017921156,0.47336744,16789.0,16788.0,2.94247433]
["bitfinex","BTCUSD",1673017921422,0.47336744,16789.0,16788.0,3.46486059]
["bitfinex","BTCUSD",1673017922486,0.47336744,16789.0,16788.0,2.94247433]
["bitfinex","BTCUSD",1673017923745,0.47336744,16789.0,16788.0,3.16486059]
["bitfinex","BTCUSD",1673017924041,0.47336744,16789.0,16788.0,3.46486059]
["bitfinex","BTCUSD",1673017924388,0.47336744,16789.0,16788.0,3.55428533]
["bitfinex","BTCUSD",1673017924557,0.47336744,16789.0,16788.0,2.64247433]
["bitfinex","BTCUSD",1673017924832,0.65198117,16789.0,16788.0,2.04681133]
["bitfinex","BTCUSD",1673017925626,0.83008339,16789.0,16788.0,1.45124124]
["bitfinex","BTCUSD",1673017926124,1.10218539,16789.0,16788.0,1.45124124]
["bitfinex","BTCUSD",1673017926394,0.83008339,16789.0,16788.0,2.04690424]
["bitfinex","BTCUSD",1673017926945,0.83008339,16789.0,16788.0,2.04684138]
["bitfinex","BTCUSD",1673017927695,0.82318339,16789.0,16788.0,2.04684138]
["bitfinex","BTCUSD",1673017932396,0.46599283,16789.0,16788.0,1.34684138]
["bitfinex","BTCUSD",1673017933452,0.46599283,16789.0,16788.0,2.04684138]
["bitfinex","BTCUSD",1673017934422,0.46599283,16789.0,16788.0,1.45117838]
["bitfinex","BTCUSD",1673017935448,0.46681272,16789.0,16788.0,2.04684138]
["bitfinex","BTCUSD",1673017936192,0.82423666,16789.0,16788.0,2.64250438]
["bitfinex","BTCUSD",1673017937701,0.46681272,16789.0,16788.0,2.04684138]
["bitfinex","BTCUSD",1673017937960,0.02002289,16789.0,16788.0,0.75117838]
["bitfinex","BTCUSD",1673017939043,1.21655853,16789.0,16788.0,0.75117838]
["bitfinex","BTCUSD",1673017939306,1.48866053,16789.0,16788.0,0.75117838]
["bitfinex","BTCUSD",1673017939568,1.48866053,16789.0,16788.0,1.45117838]
["bitfinex","BTCUSD",1673017939985,1.21655853,16789.0,16788.0,1.45117838]
["bitfinex","BTCUSD",1673017940263,1.48866053,16789.0,16788.0,1.31224124]
["bitfinex","BTCUSD",1673017940546,0.82883843,16789.0,16788.0,1.45224124]
["bitfinex","BTCUSD",1673017940806,0.55573643,16789.0,16788.0,1.31224124]
["bitfinex","BTCUSD",1673017941105,0.55573643,16789.0,16788.0,0.71124124]
["bitfinex","BTCUSD",1673017941371,0.82783843,16789.0,16788.0,0.71124124]
["bitfinex","BTCUSD",1673017942917,1.34678664,16789.0,16788.0,0.099]
["bitfinex","BTCUSD",1673017943186,1.52304366,16789.0,16788.0,0.099]
["bitfinex","BTCUSD",1673017943439,1.93369924,16789.0,16788.0,0.099]
["bitfinex","BTCUSD",1673017943770,1.93369924,16789.0,16786.0,0.61107632]
["bitfinex","BTCUSD",1673017943969,1.93369924,16789.0,16787.0,0.7]
["bitfinex","BTCUSD",1673017943970,0.81507789,16788.0,16787.0,0.7]
["bitfinex","BTCUSD",1673017944222,0.53605144,16787.0,16784.0,0.63294677]
["bitfinex","BTCUSD",1673017944487,0.1774,16785.0,16783.0,0.00015]
["bitfinex","BTCUSD",1673017944735,0.50977989,16784.0,16783.0,0.00015]
["bitfinex","BTCUSD",1673017944986,0.50977989,16784.0,16783.0,1.35965614]
["bitfinex","BTCUSD",1673017944987,1.39880903,16784.0,16783.0,1.35965614]
["bitfinex","BTCUSD",1673017945266,0.448002,16784.0,16783.0,1.35965614]
["bitfinex","BTCUSD",1673017945532,1.25104268,16784.0,16783.0,1.35965614]
["bitfinex","BTCUSD",1673017945772,0.89413571,16784.0,16783.0,0.00015]
["bitfinex","BTCUSD",1673017946018,0.448002,16784.0,16783.0,0.00015]
["bitfinex","BTCUSD",1673017946277,1.35355703,16784.0,16782.0,0.71127072]
["bitfinex","BTCUSD",1673017946530,0.62459874,16783.0,16782.0,0.00416627]
["bitfinex","BTCUSD",1673017946793,1.43141776,16783.0,16782.0,0.00416627]
["bitfinex","BTCUSD",1673017947317,0.89670074,16783.0,16782.0,0.00416627]
["bitfinex","BTCUSD",1673017947641,0.48038526,16783.0,16782.0,0.59909482]
["bitfinex","BTCUSD",1673017947827,0.30209449,16783.0,16782.0,1.19497082]
["bitfinex","BTCUSD",1673017948093,0.48038526,16783.0,16782.0,1.19497082]
["bitfinex","BTCUSD",1673017948369,0.48038526,16783.0,16782.0,0.59909482]
["bitfinex","BTCUSD",1673017949429,0.60847366,16783.0,16782.0,0.59909482]
["bitfinex","BTCUSD",1673017949702,0.48038526,16783.0,16782.0,0.01016627]
["bitfinex","BTCUSD",1673017949952,0.02999249,16783.0,16782.0,0.59319009]
["bitfinex","BTCUSD",1673017951328,0.02999249,16783.0,16782.0,0.59308987]
["bitfinex","BTCUSD",1673017954510,0.02999249,16783.0,16782.0,1.18896587]
["bitfinex","BTCUSD",1673017955603,0.02999249,16783.0,16782.0,1.72420431]
["bitfinex","BTCUSD",1673017955775,0.02999249,16783.0,16782.0,2.02420431]
["bitfinex","BTCUSD",1673017956026,0.02999249,16783.0,16782.0,4.03601531]
["bitfinex","BTCUSD",1673017956283,0.02999249,16783.0,16782.0,4.39081531]
["bitfinex","BTCUSD",1673017956550,0.02999249,16783.0,16782.0,4.41911618]
["bitfinex","BTCUSD",1673017956800,0.01999249,16783.0,16782.0,4.41311618]
["bitfinex","BTCUSD",1673017957326,0.001,16783.0,16782.0,5.26061618]
["bitfinex","BTCUSD",1673017957580,0.01699399,16783.0,16782.0,4.91532992]
["bitfinex","BTCUSD",1673017957829,0.01699399,16783.0,16782.0,5.26031618]
["bitfinex","BTCUSD",1673017958092,0.01699399,16783.0,16782.0,5.23201531]
["bitfinex","BTCUSD",1673017958600,0.01099399,16783.0,16782.0,5.23201531]
["bitfinex","BTCUSD",1673017959491,0.01099399,16783.0,16782.0,5.09301531]
["bitfinex","BTCUSD",1673017959667,1.0872173,16785.0,16782.0,5.09301531]
["bitfinex","BTCUSD",1673017959915,0.001,16783.0,16782.0,3.0123963]
["bitfinex","BTCUSD",1673017960206,0.001,16783.0,16782.0,5.26106009]
["bitfinex","BTCUSD",1673017960450,1.0872173,16785.0,16782.0,5.11356009]
["bitfinex","BTCUSD",1673017960747,1.0872173,16785.0,16784.0,0.1774]
["bitfinex","BTCUSD",1673017960975,1.0872173,16785.0,16784.0,3.86194573]
["bitfinex","BTCUSD",1673017961237,1.0872173,16785.0,16784.0,5.12775704]
["bitfinex","BTCUSD",1673017961519,1.0872173,16785.0,16784.0,5.27641226]
["bitfinex","BTCUSD",1673017961764,1.0872173,16785.0,16784.0,4.97641226]
["bitfinex","BTCUSD",1673017962018,1.0872173,16785.0,16784.0,5.18255704]
["bitfinex","BTCUSD",1673017962268,1.0872173,16785.0,16784.0,6.0956532]
["bitfinex","BTCUSD",1673017962529,1.0872173,16785.0,16784.0,5.51541226]
["bitfinex","BTCUSD",1673017962780,1.0872173,16785.0,16784.0,5.69211226]
["bitfinex","BTCUSD",1673017963034,1.0872173,16785.0,16784.0,5.99211226]
["bitfinex","BTCUSD",1673017963820,1.0872173,16785.0,16784.0,5.85311226]
["bitfinex","BTCUSD",1673017964087,1.0872173,16785.0,16784.0,6.02935704]
["bitfinex","BTCUSD",1673017965335,1.0872173,16785.0,16784.0,6.00061226]
["bitfinex","BTCUSD",1673017969250,0.01499399,16785.0,16784.0,6.00061226]
["bitfinex","BTCUSD",1673017970538,0.65030234,16789.0,16784.0,6.00061226]
["bitfinex","BTCUSD",1673017970789,0.03696025,16789.0,16787.0,0.1761]
["bitfinex","BTCUSD",1673017971040,0.03696025,16789.0,16788.0,1.803137]
["bitfinex","BTCUSD",1673017971302,0.03696025,16789.0,16788.0,1.803047]
["bitfinex","BTCUSD",1673017972388,0.03696025,16789.0,16788.0,1.944047]
["bitfinex","BTCUSD",1673017972865,0.03696025,16789.0,16788.0,3.18416673]
["bitfinex","BTCUSD",1673017973134,0.03696025,16789.0,16788.0,3.82803139]
["bitfinex","BTCUSD",1673017973651,0.03696025,16789.0,16788.0,3.68703139]
["bitfinex","BTCUSD",1673017974164,0.03696025,16789.0,16788.0,4.08703139]
["bitfinex","BTCUSD",1673017974426,0.03696025,16789.0,16788.0,3.78703139]
["bitfinex","BTCUSD",1673017974922,0.03696025,16789.0,16788.0,3.40364513]
["bitfinex","BTCUSD",1673017975165,0.03696025,16789.0,16788.0,3.26464513]
["bitfinex","BTCUSD",1673017975419,0.03696025,16789.0,16788.0,3.40364513]
["bitfinex","BTCUSD",1673017975686,0.03696025,16789.0,16788.0,3.70364513]
["bitfinex","BTCUSD",1673017975908,0.03696025,16789.0,16788.0,4.22603139]
["bitfinex","BTCUSD",1673017976453,0.03696025,16789.0,16788.0,3.70364513]
["bitfinex","BTCUSD",1673017976703,0.03696025,16789.0,16788.0,3.92603139]
["bitfinex","BTCUSD",1673017976964,0.03696025,16789.0,16788.0,4.10364513]
["bitfinex","BTCUSD",1673017977212,0.03696025,16789.0,16788.0,4.62603139]
["bitfinex","BTCUSD",1673017977749,0.03696025,16789.0,16788.0,4.92603139]
["bitfinex","BTCUSD",1673017978553,0.03696025,16789.0,16788.0,4.22603139]
["bitfinex","BTCUSD",1673017980064,0.03696025,16789.0,16788.0,4.92603139]
["bitfinex","BTCUSD",1673017980313,0.03696025,16789.0,16788.0,4.92513674]
["bitfinex","BTCUSD",1673017980314,0.06479019,16789.0,16788.0,4.92513674]
["bitfinex","BTCUSD",1673017980847,0.06479019,16789.0,16788.0,4.22535048]
["bitfinex","BTCUSD",1673017981085,0.06479019,16789.0,16788.0,4.74773674]
["bitfinex","BTCUSD",1673017981606,0.06479019,16789.0,16788.0,4.04773674]
["bitfinex","BTCUSD",1673017983929,0.06479019,16789.0,16788.0,4.22493674]
["bitfinex","BTCUSD",1673017984714,0.06479019,16789.0,16788.0,3.03361074]
["bitfinex","BTCUSD",1673017984968,0.06479019,16789.0,16788.0,4.22493674]
["bitfinex","BTCUSD",1673017985254,0.06479019,16789.0,16788.0,3.51813861]
["bitfinex","BTCUSD",1673017985727,0.06479019,16789.0,16788.0,4.08209716]
["bitfinex","BTCUSD",1673017987295,0.06479019,16789.0,16788.0,3.90489716]
["bitfinex","BTCUSD",1673017990884,0.06479019,16789.0,16788.0,3.72749716]
["bitfinex","BTCUSD",1673017993424,0.06479019,16789.0,16788.0,3.2051109]
["bitfinex","BTCUSD",1673017993670,0.06479019,16789.0,16788.0,3.72749716]
["bitfinex","BTCUSD",1673017994405,0.06479019,16789.0,16788.0,3.2051109]
["bitfinex","BTCUSD",1673017995765,0.06479019,16789.0,16788.0,3.72749716]
["bitfinex","BTCUSD",1673018000637,0.06479019,16789.0,16788.0,3.16353861]
["bitfinex","BTCUSD",1673018000910,0.06479019,16789.0,16788.0,3.918974]
["bitfinex","BTCUSD",1673018004793,0.06479019,16789.0,16788.0,2.99658774]
["bitfinex","BTCUSD",1673018005049,0.24308096,16789.0,16788.0,1.90836139]
["bitfinex","BTCUSD",1673018005307,0.51076613,16789.0,16788.0,1.90836139]
["bitfinex","BTCUSD",1673018005556,0.78386513,16789.0,16788.0,1.90836139]
["bitfinex","BTCUSD",1673018005863,0.96248793,16789.0,16788.0,1.90836139]
["bitfinex","BTCUSD",1673018006129,0.96248793,16789.0,16788.0,1.90824229]
["bitfinex","BTCUSD",1673018006130,0.95748793,16789.0,16788.0,1.90824229]
["bitfinex","BTCUSD",1673018006698,1.13594497,16789.0,16788.0,1.90824229]
["bitfinex","BTCUSD",1673018006949,1.13594497,16789.0,16788.0,1.31257929]
["bitfinex","BTCUSD",1673018007234,1.42464884,16789.0,16788.0,0.7345439]
["bitfinex","BTCUSD",1673018007488,1.60154072,16789.0,16788.0,0.7345439]
["bitfinex","BTCUSD",1673018007743,1.60154072,16789.0,16788.0,0.1388809]
["bitfinex","BTCUSD",1673018008019,1.60154072,16789.0,16787.0,1.14750122]
["bitfinex","BTCUSD",1673018008282,0.62514617,16788.0,16787.0,0.55182622]
["bitfinex","BTCUSD",1673018008537,0.89824517,16788.0,16787.0,0.55182622]
["bitfinex","BTCUSD",1673018009069,0.44653104,16788.0,16787.0,1.14749322]
["bitfinex","BTCUSD",1673018009322,0.44753104,16788.0,16787.0,1.88417022]
["bitfinex","BTCUSD",1673018009577,0.64220924,16788.0,16787.0,1.88417022]
["bitfinex","BTCUSD",1673018010328,0.46359907,16788.0,16787.0,1.88417022]
["bitfinex","BTCUSD",1673018012927,0.82082545,16788.0,16787.0,1.88417022]
["bitfinex","BTCUSD",1673018013971,0.46359907,16788.0,16787.0,1.88417022]
["bitfinex","BTCUSD",1673018017081,0.19567928,16788.0,16787.0,1.88417022]
["bitfinex","BTCUSD",1673018017336,0.19567928,16788.0,16787.0,2.18417022]
["bitfinex","BTCUSD",1673018017716,0.19567928,16788.0,16787.0,1.88417022]
["bitfinex","BTCUSD",1673018017863,0.19567928,16788.0,16787.0,2.18417022]
["bitfinex","BTCUSD",1673018018122,0.19567928,16788.0,16787.0,1.88417022]
["bitfinex","BTCUSD",1673018019442,0.19567928,16788.0,16787.0,2.18417022]
["bitfinex","BTCUSD",1673018019711,0.19567928,16788.0,16787.0,1.88417022]
["bitfinex","BTCUSD",1673018020209,0.01706307,16788.0,16787.0,2.88395648]
["bitfinex","BTCUSD",1673018020455,0.01706307,16788.0,16787.0,3.90413248]
["bitfinex","BTCUSD",1673018021210,0.01706307,16788.0,16787.0,3.76313248]
["bitfinex","BTCUSD",1673018021211,0.01606307,16788.0,16787.0,3.76313248]
["bitfinex","BTCUSD",1673018021496,0.01606307,16788.0,16787.0,3.90213248]
["bitfinex","BTCUSD",1673018021731,0.01606307,16788.0,16787.0,3.35030626]
["bitfinex","BTCUSD",1673018021994,0.01606307,16788.0,16787.0,3.74893435]
["bitfinex","BTCUSD",1673018022257,0.01606307,16788.0,16787.0,3.88793435]
["bitfinex","BTCUSD",1673018026935,0.01606307,16788.0,16787.0,3.31053435]
["bitfinex","BTCUSD",1673018027432,0.01606307,16788.0,16787.0,2.69885835]
["bitfinex","BTCUSD",1673018027711,0.01606307,16788.0,16787.0,2.17647209]
["bitfinex","BTCUSD",1673018029048,0.19467928,16788.0,16787.0,2.17647209]
["bitfinex","BTCUSD",1673018029335,0.01606307,16788.0,16787.0,2.17647209]
["bitfinex","BTCUSD",1673018029584,0.01606307,16788.0,16787.0,3.09885835]
["bitfinex","BTCUSD",1673018029853,0.01606307,16788.0,16787.0,3.71053435]
["bitfinex","BTCUSD",1673018031436,0.19467928,16788.0,16787.0,2.69885835]
["bitfinex","BTCUSD",1673018031681,0.19467928,16788.0,16787.0,2.17647209]
["bitfinex","BTCUSD",1673018031932,0.19467928,16788.0,16787.0,2.17640355]
["bitfinex","BTCUSD",1673018032186,0.19467928,16788.0,16787.0,1.87640355]
["bitfinex","BTCUSD",1673018032445,0.01606307,16788.0,16787.0,11.30019519]
["bitfinex","BTCUSD",1673018032704,0.04464117,16789.0,16788.0,0.57861621]
["bitfinex","BTCUSD",1673018032948,0.04464117,16789.0,16788.0,3.26730447]
["bitfinex","BTCUSD",1673018033308,0.04464117,16789.0,16788.0,3.56730447]
["bitfinex","BTCUSD",1673018033472,0.05759266,16789.0,16788.0,3.74543811]
["bitfinex","BTCUSD",1673018033745,0.05759266,16789.0,16788.0,3.88443811]
["bitfinex","BTCUSD",1673018034006,0.05759266,16789.0,16788.0,3.74543811]
["bitfinex","BTCUSD",1673018034263,0.05759266,16789.0,16788.0,3.88443811]
["bitfinex","BTCUSD",1673018035820,0.05759266,16789.0,16788.0,4.48007992]
["bitfinex","BTCUSD",1673018036071,0.05759266,16789.0,16788.0,3.70630447]
["bitfinex","BTCUSD",1673018036577,0.05759266,16789.0,16788.0,4.32449237]
["bitfinex","BTCUSD",1673018036826,0.05759266,16789.0,16788.0,3.70630447]
["bitfinex","BTCUSD",1673018039961,0.05759266,16789.0,16788.0,3.70630447]
["bitfinex","BTCUSD",1673018040734,0.05759266,16789.0,16788.0,3.88443811]
["bitfinex","BTCUSD",1673018041123,0.05759266,16789.0,16788.0,4.1512366]
["bitfinex","BTCUSD",1673018041310,0.05759266,16789.0,16788.0,3.88443811]
["bitfinex","BTCUSD",1673018041574,0.05161166,16789.0,16788.0,3.88443811]
["bitfinex","BTCUSD",1673018042108,0.05161166,16789.0,16788.0,5.03142069]
["bitfinex","BTCUSD",1673018042369,0.05161166,16789.0,16788.0,4.1512366]
["bitfinex","BTCUSD",1673018042634,0.05161166,16789.0,16788.0,5.03141913]
["bitfinex","BTCUSD",1673018042900,0.05161166,16789.0,16788.0,3.88443811]
["bitfinex","BTCUSD",1673018043420,0.05161166,16789.0,16788.0,3.70630447]
["bitfinex","BTCUSD",1673018044721,0.05161166,16789.0,16788.0,4.3588213]
["bitfinex","BTCUSD",1673018045782,0.05161166,16789.0,16788.0,3.7040213]
["bitfinex","BTCUSD",1673018046042,0.05161166,16789.0,16788.0,2.56995904]
["bitfinex","BTCUSD",1673018046302,0.05161166,16789.0,16788.0,2.16145904]
["bitfinex","BTCUSD",1673018049463,0.05161166,16789.0,16788.0,2.46145904]
["bitfinex","BTCUSD",1673018049740,0.05161166,16789.0,16788.0,3.5955213]
["bitfinex","BTCUSD",1673018049996,0.05161166,16789.0,16788.0,3.8565213]
["bitfinex","BTCUSD",1673018050286,0.05261166,16789.0,16788.0,3.34400447]
["bitfinex","BTCUSD",1673018050553,0.05161166,16789.0,16788.0,3.21250447]
["bitfinex","BTCUSD",1673018050802,0.05261166,16789.0,16788.0,10.71250447]
["bitfinex","BTCUSD",1673018051081,0.05261166,16789.0,16788.0,3.21250447]
["bitfinex","BTCUSD",1673018051360,0.05361166,16789.0,16788.0,3.98780839]
["bitfinex","BTCUSD",1673018051623,0.05161166,16789.0,16788.0,3.84780839]
["bitfinex","BTCUSD",1673018051887,0.05261166,16789.0,16788.0,3.35150447]
["bitfinex","BTCUSD",1673018052968,0.05252702,16789.0,16788.0,3.92801337]
["bitfinex","BTCUSD",1673018053229,0.05252702,16789.0,16788.0,3.35150447]
["bitfinex","BTCUSD",1673018054327,0.05252702,16789.0,16788.0,4.02982478]
["bitfinex","BTCUSD",1673018055122,0.05252702,16789.0,16788.0,3.50743852]
["bitfinex","BTCUSD",1673018055635,0.05252702,16789.0,16788.0,3.10743852]
["bitfinex","BTCUSD",1673018055898,0.05252702,16789.0,16788.0,2.19576252]
["bitfinex","BTCUSD",1673018056692,0.05252702,16789.0,16788.0,2.49576252]
["bitfinex","BTCUSD",1673018057203,0.05252702,16789.0,16788.0,2.19576252]
["bitfinex","BTCUSD",1673018057465,0.23114323,16789.0,16788.0,2.18726252]
["bitfinex","BTCUSD",1673018057735,0.49906302,16789.0,16788.0,2.18726252]
["bitfinex","BTCUSD",1673018058000,0.49906302,16789.0,16788.0,0.31761621]
["bitfinex","BTCUSD",1673018058001,1.8192154,16789.0,16788.0,0.31761621]
["bitfinex","BTCUSD",1673018058273,1.64070332,16789.0,16788.0,0.31761621]
["bitfinex","BTCUSD",1673018058543,1.64040447,16789.0,16788.0,0.31761621]
["bitfinex","BTCUSD",1673018059099,1.59406923,16789.0,16788.0,0.31761621]
["bitfinex","BTCUSD",1673018059647,2.12842953,16789.0,16788.0,0.17861621]
["bitfinex","BTCUSD",1673018059916,2.15042953,16789.0,16788.0,0.17861621]
["bitfinex","BTCUSD",1673018060176,1.66120605,16789.0,16788.0,0.17861621]
["bitfinex","BTCUSD",1673018060467,1.21506923,16789.0,16788.0,0.17861621]
["bitfinex","BTCUSD",1673018060733,1.63921078,16789.0,16788.0,0.17861621]
["bitfinex","BTCUSD",1673018061290,1.66021078,16789.0,16788.0,0.18861621]
["bitfinex","BTCUSD",1673018061825,2.01704589,16789.0,16788.0,0.18861621]
["bitfinex","BTCUSD",1673018062867,1.99604589,16789.0,16788.0,0.18861621]
["bitfinex","BTCUSD",1673018063137,1.99604589,16789.0,16788.0,0.17861621]
["bitfinex","BTCUSD",1673018063397,2.01704589,16789.0,16788.0,0.18461621]
["bitfinex","BTCUSD",1673018064223,1.66021078,16789.0,16788.0,0.18461621]
["bitfinex","BTCUSD",1673018064771,2.01693799,16789.0,16788.0,0.18461621]
["bitfinex","BTCUSD",1673018065517,2.28445585,16789.0,16788.0,0.18461621]
["bitfinex","BTCUSD",1673018065786,1.83831381,16789.0,16788.0,0.18461621]
["bitfinex","BTCUSD",1673018066024,2.01693799,16789.0,16788.0,0.18461621]
["bitfinex","BTCUSD",1673018066549,2.02776629,16789.0,16788.0,0.18461621]
["bitfinex","BTCUSD",1673018066817,1.15747688,16789.0,16788.0,1.38929823]
["bitfinex","BTCUSD",1673018067117,1.33580427,16789.0,16788.0,1.38929823]
["bitfinex","BTCUSD",1673018067409,1.15747688,16789.0,16788.0,1.38929823]
["bitfinex","BTCUSD",1673018067916,0.97907307,16789.0,16788.0,1.38929823]
["bitfinex","BTCUSD",1673018068179,0.70097407,16789.0,16788.0,1.38929823]
["bitfinex","BTCUSD",1673018068705,1.15247688,16789.0,16788.0,1.38929823]
["bitfinex","BTCUSD",1673018070466,0.5241404,16789.0,16788.0,2.0478947]
["bitfinex","BTCUSD",1673018070679,0.07835532,16789.0,16788.0,2.28496123]
["bitfinex","BTCUSD",1673018070891,0.25664505,16789.0,16788.0,2.28496123]
["bitfinex","BTCUSD",1673018071124,0.07835532,16789.0,16788.0,2.28496123]
["bitfinex","BTCUSD",1673018071778,0.07835532,16789.0,16788.0,2.89663723]
["bitfinex","BTCUSD",1673018072215,0.07835532,16789.0,16788.0,2.71802102]
["bitfinex","BTCUSD",1673018072451,0.05735532,16789.0,16788.0,2.71202102]
["bitfinex","BTCUSD",1673018072664,0.05835532,16789.0,16788.0,2.85202102]
["bitfinex","BTCUSD",1673018073304,0.05835532,16789.0,16788.0,3.85102102]
["bitfinex","BTCUSD",1673018073305,0.05935532,16789.0,16788.0,3.85102102]
["bitfinex","BTCUSD",1673018074613,0.05935532,16789.0,16788.0,3.55102102]
["bitfinex","BTCUSD",1673018074887,0.05935532,16789.0,16788.0,2.55102102]
["bitfinex","BTCUSD",1673018075671,0.23764505,16789.0,16788.0,1.93934502]
["bitfinex","BTCUSD",1673018076236,0.05935532,16789.0,16788.0,1.93934502]
["bitfinex","BTCUSD",1673018076472,0.23764505,16789.0,16788.0,1.93934502]
["bitfinex","BTCUSD",1673018077275,0.5051404,16789.0,16788.0,1.330326]
["bitfinex","BTCUSD",1673018077531,1.87978165,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018077790,2.14728486,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018078045,2.1473033,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018078298,1.87978165,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018080398,1.70119992,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018080756,2.14734147,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018080922,1.87978165,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018081739,1.30648993,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018082013,1.30648993,16789.0,16788.0,1.28716114]
["bitfinex","BTCUSD",1673018082269,1.09990197,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018082525,1.13532308,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018082792,0.86222408,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018083044,0.86222408,16789.0,16788.0,0.73755516]
["bitfinex","BTCUSD",1673018083332,0.68364714,16789.0,16788.0,1.92888116]
["bitfinex","BTCUSD",1673018083555,0.50530041,16789.0,16788.0,1.92888116]
["bitfinex","BTCUSD",1673018084088,0.68364714,16789.0,16788.0,1.92888116]
["bitfinex","BTCUSD",1673018085116,0.68364714,16789.0,16788.0,0.734663]
["bitfinex","BTCUSD",1673018085377,0.72336132,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018085641,1.17386032,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018085920,0.50985432,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018086154,2.56783583,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018086415,3.86155009,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018086680,3.32618979,16789.0,16788.0,0.139]
["bitfinex","BTCUSD",1673018086955,2.58374617,16789.0,16786.0,0.50656977]
["bitfinex","BTCUSD",1673018087209,0.1774,16787.0,16786.0,0.50656977]
["bitfinex","BTCUSD",1673018087460,0.8966504,16787.0,16786.0,0.50656977]
["bitfinex","BTCUSD",1673018087728,1.25356617,16787.0,16786.0,0.50656977]
["bitfinex","BTCUSD",1673018088019,1.25356617,16787.0,16785.0,1.73093315]
["bitfinex","BTCUSD",1673018088251,0.97969396,16786.0,16785.0,2.23958972]
["bitfinex","BTCUSD",1673018088580,1.07437208,16786.0,16785.0,2.23958972]
["bitfinex","BTCUSD",1673018088777,1.07437208,16786.0,16785.0,1.64382172]
["bitfinex","BTCUSD",1673018089299,1.10137208,16786.0,16785.0,1.64382172]
["bitfinex","BTCUSD",1673018089567,1.08782955,16786.0,16785.0,1.64382172]
["bitfinex","BTCUSD",1673018089865,1.08782955,16786.0,16785.0,1.68382172]
["bitfinex","BTCUSD",1673018089866,0.81473055,16786.0,16785.0,1.68382172]
["bitfinex","BTCUSD",1673018090082,1.08782955,16786.0,16785.0,1.64382172]
["bitfinex","BTCUSD",1673018090339,1.11482955,16786.0,16785.0,1.64382172]
["bitfinex","BTCUSD",1673018090603,1.08782955,16786.0,16785.0,1.64382172]
["bitfinex","BTCUSD",1673018090860,0.91102955,16786.0,16785.0,1.64382172]
["bitfinex","BTCUSD",1673018091157,0.91102955,16786.0,16785.0,1.13516515]
["bitfinex","BTCUSD",1673018091382,1.83170233,16786.0,16785.0,1.13516515]
["bitfinex","BTCUSD",1673018091637,1.65307433,16786.0,16785.0,1.17516515]
["bitfinex","BTCUSD",1673018091922,2.09922573,16786.0,16785.0,1.13508489]
["bitfinex","BTCUSD",1673018092107,1.65312919,16786.0,16785.0,1.13508489]
["bitfinex","BTCUSD",1673018092396,2.13028059,16786.0,16785.0,1.14108489]
["bitfinex","BTCUSD",1673018092654,1.50672857,16786.0,16785.0,1.14108489]
["bitfinex","BTCUSD",1673018092928,1.68530233,16786.0,16785.0,1.14108489]
["bitfinex","BTCUSD",1673018098363,1.23364696,16786.0,16785.0,1.14108489]
["bitfinex","BTCUSD",1673018098608,1.50674596,16786.0,16785.0,1.14108489]
["bitfinex","BTCUSD",1673018099125,0.94199326,16786.0,16785.0,1.14108489]
["bitfinex","BTCUSD",1673018099387,0.49044417,16786.0,16785.0,2.42851219]
["bitfinex","BTCUSD",1673018100438,0.49044417,16786.0,16785.0,3.02428219]
["bitfinex","BTCUSD",1673018100697,0.04445747,16786.0,16785.0,3.79264558]
["bitfinex","BTCUSD",1673018100954,0.04445747,16786.0,16785.0,4.40432158]
["bitfinex","BTCUSD",1673018101511,0.01345747,16786.0,16785.0,3.30830119]
["bitfinex","BTCUSD",1673018101983,0.01545747,16786.0,16785.0,4.52779438]
["bitfinex","BTCUSD",1673018102253,0.01345747,16786.0,16785.0,4.38779438]
["bitfinex","BTCUSD",1673018102507,0.01545747,16786.0,16785.0,4.05897719]
["bitfinex","BTCUSD",1673018102798,0.01545747,16786.0,16785.0,3.44730119]
["bitfinex","BTCUSD",1673018103026,0.01545747,16786.0,16785.0,3.14730119]
["bitfinex","BTCUSD",1673018103293,0.01345747,16786.0,16785.0,3.30830119]
["bitfinex","BTCUSD",1673018103576,0.01345747,16786.0,16785.0,4.92649444]
["bitfinex","BTCUSD",1673018103807,0.01345747,16786.0,16785.0,4.78749445]
["bitfinex","BTCUSD",1673018104132,0.01545747,16786.0,16785.0,4.92649445]
["bitfinex","BTCUSD",1673018104328,0.01345747,16786.0,16785.0,4.78749445]
["bitfinex","BTCUSD",1673018104602,0.01545747,16786.0,16785.0,4.92649445]
["bitfinex","BTCUSD",1673018104874,0.01345747,16786.0,16785.0,5.09583715]
["bitfinex","BTCUSD",1673018105117,0.01545747,16786.0,16785.0,5.23483715]
["bitfinex","BTCUSD",1673018105380,0.01345747,16786.0,16785.0,13.10880254]
["bitfinex","BTCUSD",1673018105636,0.01345747,16786.0,16785.0,12.10880254]
["bitfinex","BTCUSD",1673018105912,0.01345747,16786.0,16785.0,12.59583715]
["bitfinex","BTCUSD",1673018106170,0.01345747,16786.0,16785.0,12.72273715]
["bitfinex","BTCUSD",1673018106414,0.01545747,16786.0,16785.0,12.86173715]
["bitfinex","BTCUSD",1673018106711,0.46053339,16789.0,16785.0,12.72273715]
["bitfinex","BTCUSD",1673018106944,0.2227955,16789.0,16786.0,1.56946213]
["bitfinex","BTCUSD",1673018107200,0.04440383,16789.0,16787.0,3.8667881]
["bitfinex","BTCUSD",1673018107503,0.04440383,16789.0,16788.0,1.7796337]
["bitfinex","BTCUSD",1673018107742,0.04440383,16789.0,16788.0,10.4709597]
["bitfinex","BTCUSD",1673018108027,0.04640383,16789.0,16788.0,10.4709597]
["bitfinex","BTCUSD",1673018108271,1.08491018,16789.0,16788.0,7.5]
["bitfinex","BTCUSD",1673018108538,0.4923103,16789.0,16788.0,8.095663]
["bitfinex","BTCUSD",1673018108797,0.4923103,16789.0,16788.0,0.595663]
["bitfinex","BTCUSD",1673018109047,0.7654093,16789.0,16788.0,0.595663]
["bitfinex","BTCUSD",1673018109561,0.7634093,16789.0,16788.0,0.595663]
["bitfinex","BTCUSD",1673018109808,1.16531692,16789.0,16788.0,0.734663]
["bitfinex","BTCUSD",1673018110093,0.76340651,16789.0,16788.0,0.595663]
["bitfinex","BTCUSD",1673018110350,0.76540651,16789.0,16788.0,0.595663]
["bitfinex","BTCUSD",1673018110609,0.76340651,16789.0,16788.0,0.595663]
["bitfinex","BTCUSD",1673018110863,1.12024827,16789.0,16788.0,1.30151043]
["bitfinex","BTCUSD",1673018111129,0.22271248,16789.0,16788.0,1.30151043]
["bitfinex","BTCUSD",1673018111412,0.04640383,16789.0,16788.0,2.03717343]
["bitfinex","BTCUSD",1673018111645,0.04640383,16789.0,16788.0,3.45586427]
["bitfinex","BTCUSD",1673018112002,0.05743716,16789.0,16788.0,3.15586427]
["bitfinex","BTCUSD",1673018112178,0.05743716,16789.0,16788.0,3.45586427]
["bitfinex","BTCUSD",1673018112433,0.05743716,16789.0,16788.0,2.94884943]
["bitfinex","BTCUSD",1673018112720,0.05743716,16789.0,16788.0,2.03717343]
["bitfinex","BTCUSD",1673018112721,0.23574581,16789.0,16788.0,2.03717343]
["bitfinex","BTCUSD",1673018114006,0.23563756,16789.0,16788.0,2.33717343]
["bitfinex","BTCUSD",1673018114260,0.05732891,16789.0,16788.0,3.45579385]
["bitfinex","BTCUSD",1673018115025,0.05732891,16789.0,16788.0,2.54411785]
["bitfinex","BTCUSD",1673018115297,0.05732891,16789.0,16788.0,2.03717343]
["bitfinex","BTCUSD",1673018115531,0.05732891,16789.0,16788.0,3.24391971]
["bitfinex","BTCUSD",1673018115791,0.05732891,16789.0,16788.0,3.14974828]
["bitfinex","BTCUSD",1673018116054,0.05732891,16789.0,16788.0,3.86416202]
["bitfinex","BTCUSD",1673018116313,0.05732891,16789.0,16788.0,3.14974828]
["bitfinex","BTCUSD",1673018116822,0.05732891,16789.0,16788.0,10.64974828]
["bitfinex","BTCUSD",1673018117111,0.05732891,16789.0,16788.0,11.2855376]
["bitfinex","BTCUSD",1673018117362,0.05732891,16789.0,16788.0,10.64974828]
["bitfinex","BTCUSD",1673018117623,0.05732891,16789.0,16788.0,11.27088253]
["bitfinex","BTCUSD",1673018117900,0.05732891,16789.0,16788.0,3.14974828]
["bitfinex","BTCUSD",1673018118140,0.05732891,16789.0,16788.0,3.84947065]
["bitfinex","BTCUSD",1673018122004,0.05732891,16789.0,16788.0,3.23779465]
["bitfinex","BTCUSD",1673018122761,0.05732891,16789.0,16788.0,3.84947065]
["bitfinex","BTCUSD",1673018123018,0.05732891,16789.0,16788.0,3.14992464]
["bitfinex","BTCUSD",1673018123571,0.05732891,16789.0,16788.0,3.84295318]
["bitfinex","BTCUSD",1673018125651,0.05732891,16789.0,16788.0,3.23127718]
["bitfinex","BTCUSD",1673018126687,0.05732891,16789.0,16788.0,2.9312187]
["bitfinex","BTCUSD",1673018126951,0.05732891,16789.0,16788.0,2.42435454]
["bitfinex","BTCUSD",1673018127449,0.05732891,16789.0,16788.0,2.02435454]
["bitfinex","BTCUSD",1673018127707,0.21209891,16789.0,16788.0,2.02435454]
["bitfinex","BTCUSD",1673018127959,0.48519791,16789.0,16788.0,2.02435454]
["bitfinex","BTCUSD",1673018128174,0.21209891,16789.0,16788.0,2.02435454]
["bitfinex","BTCUSD",1673018128696,0.48519791,16789.0,16788.0,2.02435454]
["bitfinex","BTCUSD",1673018129479,0.33042791,16789.0,16788.0,1.42869154]
["bitfinex","BTCUSD",1673018129733,0.33042791,16789.0,16788.0,2.02435454]
["bitfinex","BTCUSD",1673018133307,0.05732891,16789.0,16788.0,2.02435454]
["bitfinex","BTCUSD",1673018135324,0.05732891,16789.0,16788.0,2.83082966]
["bitfinex","BTCUSD",1673018135590,0.05732891,16789.0,16788.0,3.23082966]
["bitfinex","BTCUSD",1673018136597,0.05732891,16789.0,16788.0,3.84250566]
["bitfinex","BTCUSD",1673018138541,0.05732891,16789.0,16788.0,3.84244081]
["bitfinex","BTCUSD",1673018138796,0.05732891,16789.0,16788.0,3.23076481]
["bitfinex","BTCUSD",1673018139058,0.05732891,16789.0,16788.0,2.72428969]
["bitfinex","BTCUSD",1673018139580,0.05732891,16789.0,16788.0,2.32428969]
["bitfinex","BTCUSD",1673018140357,0.05732891,16789.0,16788.0,2.02428969]
["bitfinex","BTCUSD",1673018141140,0.50323259,16789.0,16788.0,2.02428969]
["bitfinex","BTCUSD",1673018141402,0.23563756,16789.0,16788.0,2.02428969]
["bitfinex","BTCUSD",1673018141655,0.05732891,16789.0,16788.0,2.5358494]
["bitfinex","BTCUSD",1673018142209,0.05732891,16789.0,16788.0,3.5475254]
["bitfinex","BTCUSD",1673018144483,0.23563756,16789.0,16788.0,3.5475254]
["bitfinex","BTCUSD",1673018145519,0.23563756,16789.0,16788.0,2.9358494]
["bitfinex","BTCUSD",1673018145771,0.23563756,16789.0,16788.0,2.42428969]
["bitfinex","BTCUSD",1673018146822,0.05732891,16789.0,16788.0,2.86532341]
["bitfinex","BTCUSD",1673018147569,0.05732891,16789.0,16788.0,3.37875114]
["bitfinex","BTCUSD",1673018148321,0.05732891,16789.0,16788.0,2.86532341]
["bitfinex","BTCUSD",1673018148846,0.05732891,16789.0,16788.0,3.04345705]
["bitfinex","BTCUSD",1673018149098,0.05732891,16789.0,16788.0,2.86532341]
["bitfinex","BTCUSD",1673018150186,0.05732891,16789.0,16788.0,3.54873997]
["bitfinex","BTCUSD",1673018150681,0.05732891,16789.0,16788.0,2.86532341]
["bitfinex","BTCUSD",1673018150937,0.05732891,16789.0,16788.0,3.5585033]
["bitfinex","BTCUSD",1673018151193,0.05732891,16789.0,16788.0,2.98372341]
["bitfinex","BTCUSD",1673018151456,0.05732891,16789.0,16788.0,3.68764981]
["bitfinex","BTCUSD",1673018155386,0.05732891,16789.0,16788.0,3.92384981]
["bitfinex","BTCUSD",1673018155877,0.05732891,16789.0,16788.0,3.21992341]
["bitfinex","BTCUSD",1673018156103,0.05732891,16789.0,16788.0,3.77379565]
["bitfinex","BTCUSD",1673018158119,0.05732891,16789.0,16788.0,2.23973339]
["bitfinex","BTCUSD",1673018158362,0.23563756,16789.0,16788.0,2.23973339]
["bitfinex","BTCUSD",1673018160455,0.23563756,16789.0,16788.0,2.76211965]
["bitfinex","BTCUSD",1673018160747,0.05732891,16789.0,16788.0,3.37379565]
["bitfinex","BTCUSD",1673018160966,0.05732891,16789.0,16788.0,3.19639565]
["bitfinex","BTCUSD",1673018161250,0.05732891,16789.0,16788.0,2.58471965]
["bitfinex","BTCUSD",1673018162075,0.05732891,16789.0,16788.0,2.43084741]
["bitfinex","BTCUSD",1673018162333,0.05732891,16789.0,16788.0,3.75359277]
["bitfinex","BTCUSD",1673018162856,0.05732891,16789.0,16788.0,5.05359277]
["bitfinex","BTCUSD",1673018163113,0.05732891,16789.0,16788.0,4.34252341]
["bitfinex","BTCUSD",1673018163653,0.05732891,16789.0,16788.0,4.93795646]
["bitfinex","BTCUSD",1673018164181,0.05732891,16789.0,16788.0,4.34252341]
["bitfinex","BTCUSD",1673018164436,0.05732891,16789.0,16788.0,5.03940676]
["bitfinex","BTCUSD",1673018165468,0.05732891,16789.0,16788.0,4.34252341]
["bitfinex","BTCUSD",1673018166213,0.05232891,16789.0,16788.0,4.34252341]
["bitfinex","BTCUSD",1673018167740,0.05232891,16789.0,16788.0,4.85776577]
["bitfinex","BTCUSD",1673018168758,0.05232891,16789.0,16788.0,4.34252341]
["bitfinex","BTCUSD",1673018169530,0.05232891,16789.0,16788.0,4.90264864]
["bitfinex","BTCUSD",1673018169785,0.05232891,16789.0,16788.0,4.34252341]
["bitfinex","BTCUSD",1673018170294,0.05232891,16789.0,16788.0,4.92176783]
["bitfinex","BTCUSD",1673018170788,0.05232891,16789.0,16788.0,4.92076783]
["bitfinex","BTCUSD",1673018173155,0.05232891,16789.0,16788.0,4.34152341]
["bitfinex","BTCUSD",1673018173417,0.05232891,16789.0,16788.0,4.9626226]
["bitfinex","BTCUSD",1673018174978,0.05232891,16789.0,16788.0,3.9626226]
["bitfinex","BTCUSD",1673018180202,0.23063756,16789.0,16788.0,3.9626226]
["bitfinex","BTCUSD",1673018180474,0.23063756,16789.0,16788.0,3.44023634]
["bitfinex","BTCUSD",1673018180738,0.05232891,16789.0,16788.0,2.82856034]
["bitfinex","BTCUSD",1673018181035,0.05232891,16789.0,16788.0,3.33226663]
["bitfinex","BTCUSD",1673018181293,0.23063756,16789.0,16788.0,3.94394263]
["bitfinex","BTCUSD",1673018182937,0.05232891,16789.0,16788.0,3.94394263]
["bitfinex","BTCUSD",1673018183193,0.05232891,16789.0,16788.0,3.32284344]
["bitfinex","BTCUSD",1673018183440,0.05232891,16789.0,16788.0,4.03561272]
["bitfinex","BTCUSD",1673018183936,0.05232891,16789.0,16788.0,3.85747908]
["bitfinex","BTCUSD",1673018184967,0.23063756,16789.0,16788.0,3.85747908]
["bitfinex","BTCUSD",1673018185224,0.23063756,16789.0,16788.0,3.24580308]
["bitfinex","BTCUSD",1673018185506,0.49823259,16789.0,16788.0,3.24580308]
["bitfinex","BTCUSD",1673018187553,0.49823259,16789.0,16788.0,3.24554749]
["bitfinex","BTCUSD",1673018187813,0.49823259,16789.0,16788.0,2.74209679]
["bitfinex","BTCUSD",1673018188065,0.49823259,16789.0,16788.0,3.24557676]
["bitfinex","BTCUSD",1673018189084,0.23063756,16789.0,16788.0,3.85725276]
["bitfinex","BTCUSD",1673018189429,0.49823259,16789.0,16788.0,3.45725276]
["bitfinex","BTCUSD",1673018189588,0.50947626,16789.0,16788.0,2.95377279]
["bitfinex","BTCUSD",1673018190092,0.50947626,16789.0,16788.0,2.84566309]
["bitfinex","BTCUSD",1673018190345,0.50947626,16789.0,16788.0,2.34209679]
["bitfinex","BTCUSD",1673018190884,0.50947626,16789.0,16788.0,3.45729141]
["bitfinex","BTCUSD",1673018191660,0.50947626,16789.0,16788.0,2.84561541]
["bitfinex","BTCUSD",1673018192178,0.50947626,16789.0,16788.0,2.84061541]
["bitfinex","BTCUSD",1673018192700,0.50747626,16789.0,16788.0,2.70061541]
["bitfinex","BTCUSD",1673018193190,0.50747626,16789.0,16788.0,2.84061541]
["bitfinex","BTCUSD",1673018193969,0.92255415,16789.0,16788.0,0.14]
["bitfinex","BTCUSD",1673018194222,1.5587096,16789.0,16788.0,0.14]
["bitfinex","BTCUSD",1673018194505,1.1125582,16789.0,16788.0,0.14]
["bitfinex","BTCUSD",1673018194734,1.55938461,16789.0,16788.0,0.14]
["bitfinex","BTCUSD",1673018195021,1.55938125,16789.0,16788.0,0.735663]
["bitfinex","BTCUSD",1673018195250,1.55938125,16789.0,16788.0,0.14]
["bitfinex","BTCUSD",1673018196307,1.10888225,16789.0,16788.0,0.14]
["bitfinex","BTCUSD",1673018198635,1.38198125,16789.0,16788.0,0.14]
["bitfinex","BTCUSD",1673018198879,1.1125582,16789.0,16788.0,0.14]
["bitfinex","BTCUSD",1673018199719,1.7081862,16789.0,16788.0,0.14]
["bitfinex","BTCUSD",1673018200460,1.7081862,16789.0,16785.0,2.35218155]
["bitfinex","BTCUSD",1673018200717,0.62477296,16787.0,16786.0,0.52970514]
["bitfinex","BTCUSD",1673018200992,0.89787196,16787.0,16786.0,0.52970514]
["bitfinex","BTCUSD",1673018201217,0.89787196,16787.0,16785.0,0.595748]
["bitfinex","BTCUSD",1673018201218,0.89287196,16787.0,16784.0,0.595779]
["bitfinex","BTCUSD",1673018201493,0.0024788,16786.0,16785.0,0.69324415]
["bitfinex","BTCUSD",1673018201708,0.4303478,16786.0,16785.0,0.69324415]
["bitfinex","BTCUSD",1673018202261,0.4303478,16786.0,16784.0,0.595779]
["bitfinex","BTCUSD",1673018202515,0.73856797,16786.0,16784.0,0.595779]
["bitfinex","BTCUSD",1673018202783,0.273099,16785.0,16784.0,1.1173819]
["bitfinex","BTCUSD",1673018203040,0.58379797,16786.0,16784.0,1.1173819]
["bitfinex","BTCUSD",1673018203296,0.273099,16785.0,16784.0,0.5216029]
["bitfinex","BTCUSD",1673018203833,0.5215313,16785.0,16784.0,0.14]
["bitfinex","BTCUSD",1673018204100,0.46115341,16785.0,16783.0,0.57969504]
["bitfinex","BTCUSD",1673018204354,0.18805441,16785.0,16783.0,0.57969504]
["bitfinex","BTCUSD",1673018204614,0.16652441,16785.0,16784.0,0.70145502]
["bitfinex","BTCUSD",1673018204861,0.61592341,16785.0,16784.0,0.14]
["bitfinex","BTCUSD",1673018205122,1.2092302,16785.0,16784.0,0.14]
["bitfinex","BTCUSD",1673018206213,1.2082302,16785.0,16783.0,0.71170311]
["bitfinex","BTCUSD",1673018206437,0.9361312,16785.0,16784.0,0.97196804]
["bitfinex","BTCUSD",1673018206714,1.2082302,16785.0,16784.0,0.97196804]
["bitfinex","BTCUSD",1673018207218,1.2092302,16785.0,16784.0,1.11196804]
["bitfinex","BTCUSD",1673018207473,0.8781602,16785.0,16784.0,1.11196804]
["bitfinex","BTCUSD",1673018208009,0.6050612,16785.0,16784.0,1.11196804]
["bitfinex","BTCUSD",1673018208243,0.8781602,16785.0,16784.0,1.11196804]
["bitfinex","BTCUSD",1673018208495,0.6050612,16785.0,16784.0,1.11196804]
["bitfinex","BTCUSD",1673018208760,0.8781602,16785.0,16784.0,1.11196804]
["bitfinex","BTCUSD",1673018209526,0.6050612,16785.0,16784.0,1.11196804]
["bitfinex","BTCUSD",1673018209786,0.8781602,16785.0,16784.0,1.11196804]
["bitfinex","BTCUSD",1673018210066,0.8781602,16785.0,16784.0,0.14]
["bitfinex","BTCUSD",1673018211587,1.05620937,16785.0,16784.0,0.14]
["bitfinex","BTCUSD",1673018212419,0.8781602,16785.0,16784.0,0.14]
["bitfinex","BTCUSD",1673018215614,0.6050612,16785.0,16784.0,0.14]
["bitfinex","BTCUSD",1673018215888,0.6050612,16785.0,16784.0,0.735805]
["bitfinex","BTCUSD",1673018215889,0.01175441,16785.0,16784.0,0.735805]
["bitfinex","BTCUSD",1673018219784,0.28485341,16785.0,16784.0,0.735805]
["bitfinex","BTCUSD",1673018219987,0.01175441,16785.0,16784.0,0.735805]
["bitfinex","BTCUSD",1673018220733,0.01175441,16785.0,16784.0,1.29650561]
["bitfinex","BTCUSD",1673018220982,0.01175441,16785.0,16784.0,2.71383631]
["bitfinex","BTCUSD",1673018221242,0.01175441,16785.0,16784.0,3.11383631]
["bitfinex","BTCUSD",1673018222010,0.01175441,16785.0,16784.0,2.81383631]
["bitfinex","BTCUSD",1673018222523,0.01175441,16785.0,16784.0,3.11383631]
["bitfinex","BTCUSD",1673018223528,0.01175441,16785.0,16784.0,3.72551231]
["bitfinex","BTCUSD",1673018223783,0.01175441,16785.0,16784.0,3.72542931]
["bitfinex","BTCUSD",1673018225362,0.01175441,16785.0,16784.0,11.0181287]
["bitfinex","BTCUSD",1673018225676,0.01175441,16785.0,16784.0,11.61160305]
["bitfinex","BTCUSD",1673018226633,0.01175441,16785.0,16784.0,12.40400642]
["bitfinex","BTCUSD",1673018227366,0.01175441,16785.0,16784.0,13.40400642]
["bitfinex","BTCUSD",1673018227651,0.01175441,16785.0,16784.0,12.81903207]
["bitfinex","BTCUSD",1673018229193,0.01175441,16785.0,16784.0,5.31903207]
["bitfinex","BTCUSD",1673018229449,0.01175441,16785.0,16784.0,5.85193496]
["bitfinex","BTCUSD",1673018229979,0.01175441,16785.0,16784.0,5.31903207]
["bitfinex","BTCUSD",1673018231439,0.01175441,16785.0,16784.0,5.82838887]
["bitfinex","BTCUSD",1673018231698,0.01175441,16785.0,16784.0,5.31903207]
["bitfinex","BTCUSD",1673018232478,1e-08,16785.0,16784.0,5.31903207]
["bitfinex","BTCUSD",1673018232735,0.00860354,16785.0,16784.0,5.31903207]
["bitfinex","BTCUSD",1673018235125,0.00860354,16785.0,16784.0,5.49654132]
["bitfinex","BTCUSD",1673018235382,0.00860354,16785.0,16784.0,13.26028286]
["bitfinex","BTCUSD",1673018235647,0.00860354,16785.0,16784.0,13.69401898]
["bitfinex","BTCUSD",1673018236665,0.00860353,16785.0,16784.0,13.55662432]
["bitfinex","BTCUSD",1673018236921,0.00860353,16785.0,16784.0,15.39624886]
["bitfinex","BTCUSD",1673018237438,6e-05,16788.0,16785.0,0.414546]
["bitfinex","BTCUSD",1673018237705,6e-05,16788.0,16787.0,1.1774]
["bitfinex","BTCUSD",1673018237951,6e-05,16788.0,16787.0,4.2019997]
["bitfinex","BTCUSD",1673018238210,6e-05,16788.0,16787.0,11.7104997]
["bitfinex","BTCUSD",1673018238998,6e-05,16788.0,16787.0,11.8504997]
["bitfinex","BTCUSD",1673018239260,0.03929558,16789.0,16787.0,11.8504997]
["bitfinex","BTCUSD",1673018239517,0.03929558,16789.0,16788.0,1.4417017]
["bitfinex","BTCUSD",1673018239814,0.03929558,16789.0,16788.0,3.0330277]
["bitfinex","BTCUSD",1673018240606,0.01760914,16790.0,16788.0,3.0330277]
["bitfinex","BTCUSD",1673018240866,0.01760914,16790.0,16789.0,2.4858017]
["bitfinex","BTCUSD",1673018241181,0.01760914,16790.0,16789.0,4.0855577]
["bitfinex","BTCUSD",1673018241433,0.01760914,16790.0,16789.0,4.3855577]
["bitfinex","BTCUSD",1673018242240,0.01760914,16790.0,16789.0,4.5245577]
["bitfinex","BTCUSD",1673018242536,0.01760914,16790.0,16789.0,5.0855577]
["bitfinex","BTCUSD",1673018242792,0.01760914,16790.0,16789.0,5.88576373]
["bitfinex","BTCUSD",1673018243048,0.01760914,16790.0,16789.0,5.2245577]
["bitfinex","BTCUSD",1673018243866,0.01760914,16790.0,16789.0,4.53226074]
["bitfinex","BTCUSD",1673018245401,0.01760914,16790.0,16789.0,12.03226074]
["bitfinex","BTCUSD",1673018245682,0.02486384,16790.0,16789.0,12.03226074]
["bitfinex","BTCUSD",1673018246708,0.02486384,16790.0,16789.0,4.53226074]
["bitfinex","BTCUSD",1673018250324,0.02486384,16790.0,16789.0,4.57240745]
["bitfinex","BTCUSD",1673018250559,0.02486384,16790.0,16789.0,4.48472903]
["bitfinex","BTCUSD",1673018250804,0.02486384,16790.0,16789.0,3.8719577]
["bitfinex","BTCUSD",1673018251055,0.02486384,16790.0,16789.0,4.90623884]
["bitfinex","BTCUSD",1673018251321,0.02486384,16790.0,16789.0,5.02040537]
["bitfinex","BTCUSD",1673018252119,0.02486384,16790.0,16789.0,4.88140537]
["bitfinex","BTCUSD",1673018252375,0.01663812,16791.0,16790.0,1.0276]
["bitfinex","BTCUSD",1673018252637,0.01663812,16791.0,16790.0,5.7152857]
["bitfinex","BTCUSD",1673018252899,0.01663812,16791.0,16790.0,6.30923337]
["bitfinex","BTCUSD",1673018254530,0.01663812,16791.0,16790.0,7.05313337]
["bitfinex","BTCUSD",1673018255299,0.01663812,16791.0,16790.0,14.55313337]
["bitfinex","BTCUSD",1673018256625,0.02251211,16791.0,16790.0,7.05313337]
["bitfinex","BTCUSD",1673018257071,0.02251211,16791.0,16790.0,14.55313337]
["bitfinex","BTCUSD",1673018257289,0.01665086,16793.0,16791.0,0.43796346]
["bitfinex","BTCUSD",1673018257506,0.01665086,16793.0,16792.0,4.7007857]
["bitfinex","BTCUSD",1673018257736,0.01665086,16793.0,16792.0,5.5778857]
["bitfinex","BTCUSD",1673018258524,0.01665086,16793.0,16792.0,6.2778857]
["bitfinex","BTCUSD",1673018258773,0.01665086,16793.0,16792.0,6.4168857]
["bitfinex","BTCUSD",1673018259037,0.01665086,16793.0,16792.0,6.2778857]
["bitfinex","BTCUSD",1673018259287,0.01665086,16793.0,16792.0,6.4168857]
["bitfinex","BTCUSD",1673018259581,0.00665086,16793.0,16792.0,6.2778857]
["bitfinex","BTCUSD",1673018259837,0.00665086,16793.0,16792.0,6.4168857]
["bitfinex","BTCUSD",1673018260343,0.00665086,16793.0,16792.0,6.95026974]
["bitfinex","BTCUSD",1673018260590,0.0114905,16793.0,16792.0,6.7939857]
["bitfinex","BTCUSD",1673018262377,0.01802473,16795.0,16793.0,0.4]
["bitfinex","BTCUSD",1673018262616,0.01802473,16795.0,16794.0,4.2814517]
["bitfinex","BTCUSD",1673018262911,0.01802473,16795.0,16794.0,4.9814517]
["bitfinex","BTCUSD",1673018263653,0.01802473,16795.0,16794.0,5.6814517]
["bitfinex","BTCUSD",1673018264169,0.01802473,16795.0,16794.0,5.8204517]
["bitfinex","BTCUSD",1673018264704,0.02203685,16795.0,16794.0,6.33794853]
["bitfinex","BTCUSD",1673018265176,0.02203685,16795.0,16794.0,5.33794853]
["bitfinex","BTCUSD",1673018265683,0.02203685,16795.0,16794.0,4.8204517]
["bitfinex","BTCUSD",1673018265967,0.02203685,16795.0,16794.0,5.43144657]
["bitfinex","BTCUSD",1673018266236,0.02203685,16795.0,16794.0,4.8204517]
["bitfinex","BTCUSD",1673018266491,0.02203685,16795.0,16794.0,5.32955111]
["bitfinex","BTCUSD",1673018266754,0.02203685,16795.0,16794.0,5.32455111]
["bitfinex","BTCUSD",1673018267491,0.02203685,16795.0,16794.0,5.18555111]
["bitfinex","BTCUSD",1673018267749,0.02203685,16795.0,16794.0,5.32455111]
["bitfinex","BTCUSD",1673018268007,0.02203685,16795.0,16794.0,5.18555111]
["bitfinex","BTCUSD",1673018268248,0.02203685,16795.0,16794.0,5.32455111]
["bitfinex","BTCUSD",1673018269770,0.02203685,16795.0,16794.0,4.8154517]
["bitfinex","BTCUSD",1673018270546,0.02203685,16795.0,16794.0,4.70853128]
["bitfinex","BTCUSD",1673018271568,0.02203685,16795.0,16794.0,5.40853128]
["bitfinex","BTCUSD",1673018272824,0.02203685,16795.0,16794.0,4.8154517]
["bitfinex","BTCUSD",1673018273337,0.02203685,16795.0,16794.0,5.40723764]
["bitfinex","BTCUSD",1673018273614,0.02203685,16795.0,16794.0,5.49217302]
["bitfinex","BTCUSD",1673018275131,0.02203685,16795.0,16794.0,5.49226615]
["bitfinex","BTCUSD",1673018275906,0.02203685,16795.0,16794.0,6.68353086]
["bitfinex","BTCUSD",1673018276434,0.02203685,16795.0,16794.0,6.00680954]
["bitfinex","BTCUSD",1673018276672,0.02203685,16795.0,16794.0,6.7263855]
["bitfinex","BTCUSD",1673018276922,0.02203685,16795.0,16794.0,7.7263855]
["bitfinex","BTCUSD",1673018277179,0.02203685,16795.0,16794.0,6.53512079]
["bitfinex","BTCUSD",1673018277505,0.02203685,16795.0,16794.0,5.53512079]
["bitfinex","BTCUSD",1673018277693,0.02203685,16795.0,16794.0,6.53512079]
["bitfinex","BTCUSD",1673018279187,0.02203685,16795.0,16794.0,5.53512079]
["bitfinex","BTCUSD",1673018279457,0.92052144,16795.0,16794.0,1.44295]
["bitfinex","BTCUSD",1673018279724,0.96095955,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018280242,1.13900872,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018280482,0.96095955,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018280733,0.96095955,16795.0,16793.0,1.15112979]
["bitfinex","BTCUSD",1673018280734,1.13900872,16795.0,16793.0,1.15112979]
["bitfinex","BTCUSD",1673018280993,0.86189272,16795.0,16794.0,0.14]
["bitfinex","BTCUSD",1673018281258,1.14000872,16795.0,16794.0,0.14]
["bitfinex","BTCUSD",1673018281500,1.13900872,16795.0,16793.0,1.15112979]
["bitfinex","BTCUSD",1673018281743,0.86089272,16795.0,16793.0,1.15112979]
["bitfinex","BTCUSD",1673018282007,0.278116,16794.0,16793.0,1.29012979]
["bitfinex","BTCUSD",1673018282263,0.278116,16794.0,16793.0,1.15962979]
["bitfinex","BTCUSD",1673018282591,0.455416,16794.0,16793.0,1.15962979]
["bitfinex","BTCUSD",1673018282789,0.455416,16794.0,16793.0,3.57664149]
["bitfinex","BTCUSD",1673018282790,0.00459351,16794.0,16793.0,3.57664149]
["bitfinex","BTCUSD",1673018283033,0.00459351,16794.0,16793.0,3.57673462]
["bitfinex","BTCUSD",1673018283286,0.00459351,16794.0,16793.0,4.27673462]
["bitfinex","BTCUSD",1673018283561,0.00459351,16794.0,16793.0,4.88823062]
["bitfinex","BTCUSD",1673018283844,0.00459351,16794.0,16793.0,5.02823062]
["bitfinex","BTCUSD",1673018284110,0.00459351,16794.0,16793.0,4.88823062]
["bitfinex","BTCUSD",1673018284374,0.00459351,16794.0,16793.0,5.28823062]
["bitfinex","BTCUSD",1673018284635,0.00559351,16794.0,16793.0,5.42823062]
["bitfinex","BTCUSD",1673018285433,0.00459351,16794.0,16793.0,5.28823062]
["bitfinex","BTCUSD",1673018286467,0.00559351,16794.0,16793.0,4.87155483]
["bitfinex","BTCUSD",1673018286716,0.00459351,16794.0,16793.0,5.5265025]
["bitfinex","BTCUSD",1673018286968,0.00559351,16794.0,16793.0,6.2581818]
["bitfinex","BTCUSD",1673018287229,0.00559351,16794.0,16793.0,5.5265025]
["bitfinex","BTCUSD",1673018287488,0.00659351,16794.0,16793.0,6.35106288]
["bitfinex","BTCUSD",1673018287769,0.00959322,16795.0,16794.0,0.4]
["bitfinex","BTCUSD",1673018288015,0.00959322,16795.0,16794.0,3.4324217]
["bitfinex","BTCUSD",1673018288271,0.00959322,16795.0,16794.0,3.7324217]
["bitfinex","BTCUSD",1673018288766,0.01333823,16795.0,16794.0,3.7324217]
["bitfinex","BTCUSD",1673018290024,0.01433823,16795.0,16794.0,3.8714217]
["bitfinex","BTCUSD",1673018290366,0.01333823,16795.0,16794.0,4.31997445]
["bitfinex","BTCUSD",1673018290533,0.01433823,16795.0,16794.0,4.45897445]
["bitfinex","BTCUSD",1673018290782,0.01333823,16795.0,16794.0,4.31997445]
["bitfinex","BTCUSD",1673018291048,0.01433823,16795.0,16794.0,4.45897445]
["bitfinex","BTCUSD",1673018291300,0.01333823,16795.0,16794.0,4.31997445]
["bitfinex","BTCUSD",1673018291549,0.01422869,16795.0,16794.0,4.45897445]
["bitfinex","BTCUSD",1673018291822,0.01322869,16795.0,16794.0,4.31997445]
["bitfinex","BTCUSD",1673018292870,0.01422869,16795.0,16794.0,4.45897445]
["bitfinex","BTCUSD",1673018293098,0.01322869,16795.0,16794.0,4.31997445]
["bitfinex","BTCUSD",1673018293335,0.01422869,16795.0,16794.0,4.45897445]
["bitfinex","BTCUSD",1673018293586,0.01322869,16795.0,16794.0,4.17640574]
["bitfinex","BTCUSD",1673018293840,0.01422869,16795.0,16794.0,4.76106335]
["bitfinex","BTCUSD",1673018294085,0.01322869,16795.0,16794.0,4.88832723]
["bitfinex","BTCUSD",1673018294344,0.01422869,16795.0,16794.0,4.76106335]
["bitfinex","BTCUSD",1673018295108,0.01422869,16795.0,16794.0,4.76106335]
["bitfinex","BTCUSD",1673018295366,0.01422869,16795.0,16794.0,4.58334319]
["bitfinex","BTCUSD",1673018295917,0.01322869,16795.0,16794.0,4.62206335]
["bitfinex","BTCUSD",1673018297258,0.01422869,16795.0,16794.0,4.76106335]
["bitfinex","BTCUSD",1673018297502,0.01522869,16795.0,16794.0,4.90006335]
["bitfinex","BTCUSD",1673018298469,0.01522869,16795.0,16794.0,4.72234319]
["bitfinex","BTCUSD",1673018298725,0.01322869,16795.0,16794.0,3.83284719]
["bitfinex","BTCUSD",1673018298979,0.19127786,16795.0,16794.0,3.83284719]
["bitfinex","BTCUSD",1673018299743,0.19227786,16795.0,16794.0,4.58334319]
["bitfinex","BTCUSD",1673018300003,0.19127786,16795.0,16794.0,4.44434319]
["bitfinex","BTCUSD",1673018300258,0.19227786,16795.0,16794.0,3.97184719]
["bitfinex","BTCUSD",1673018300527,0.19127786,16795.0,16794.0,3.83284719]
["bitfinex","BTCUSD",1673018300774,0.19227786,16795.0,16794.0,4.58334319]
["bitfinex","BTCUSD",1673018301042,0.01422869,16795.0,16794.0,6.58781201]
["bitfinex","BTCUSD",1673018301567,0.01322869,16795.0,16794.0,4.44434319]
["bitfinex","BTCUSD",1673018301834,0.19227786,16795.0,16794.0,4.58334319]
["bitfinex","BTCUSD",1673018302098,0.42895575,16795.0,16794.0,3.61431749]
["bitfinex","BTCUSD",1673018302360,0.45935161,16795.0,16794.0,2.74182149]
["bitfinex","BTCUSD",1673018302625,0.91451677,16795.0,16794.0,2.60282149]
["bitfinex","BTCUSD",1673018302880,0.73808032,16795.0,16794.0,2.74182149]
["bitfinex","BTCUSD",1673018303339,0.45896432,16795.0,16794.0,2.60282149]
["bitfinex","BTCUSD",1673018303629,0.19289057,16795.0,16794.0,3.57184719]
["bitfinex","BTCUSD",1673018303884,0.19289057,16795.0,16794.0,3.05032149]
["bitfinex","BTCUSD",1673018304139,0.19289057,16795.0,16794.0,3.57184719]
["bitfinex","BTCUSD",1673018304413,0.45996432,16795.0,16794.0,3.05032149]
["bitfinex","BTCUSD",1673018305958,0.45996432,16795.0,16794.0,3.66191062]
["bitfinex","BTCUSD",1673018305966,0.45996432,16795.0,16794.0,3.05041462]
["bitfinex","BTCUSD",1673018306212,0.45996432,16795.0,16794.0,3.05032149]
["bitfinex","BTCUSD",1673018307220,0.81606265,16795.0,16794.0,3.05032149]
["bitfinex","BTCUSD",1673018307478,0.91551677,16795.0,16794.0,2.75032149]
["bitfinex","BTCUSD",1673018307732,1.36063968,16795.0,16794.0,2.75032149]
["bitfinex","BTCUSD",1673018307983,0.63740077,16795.0,16794.0,2.72252368]
["bitfinex","BTCUSD",1673018308299,2.05569905,16795.0,16794.0,1.3918191]
["bitfinex","BTCUSD",1673018308512,1.7886253,16795.0,16794.0,1.38149855]
["bitfinex","BTCUSD",1673018308749,1.7886253,16795.0,16794.0,0.73445]
["bitfinex","BTCUSD",1673018309290,1.78972852,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018309598,1.78971627,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018309864,1.43252697,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018310887,1.15441097,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018311162,1.78962194,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018311403,1.51150594,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018311692,1.43252697,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018311944,1.15441097,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018312245,1.43252697,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018312516,1.15441097,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018312773,1.43252697,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018315099,0.98740406,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018317120,1.38740406,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018317399,0.98740406,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018318934,1.52155156,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018319159,1.58281906,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018320183,0.98740406,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018320440,1.43331779,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018320694,0.98740406,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018321248,1.43324288,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018322221,1.4332441,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018322515,1.38740406,16795.0,16794.0,0.139]
["bitfinex","BTCUSD",1673018322757,0.61388236,16794.0,16792.0,0.96371139]
["bitfinex","BTCUSD",1673018323015,0.72390201,16793.0,16792.0,0.595498]
["bitfinex","BTCUSD",1673018323862,0.72750661,16793.0,16792.0,0.595498]
["bitfinex","BTCUSD",1673018324141,0.74050661,16793.0,16792.0,0.640498]
["bitfinex","BTCUSD",1673018324645,0.473035,16793.0,16792.0,0.640498]
["bitfinex","BTCUSD",1673018324896,0.194919,16793.0,16792.0,0.640498]
["bitfinex","BTCUSD",1673018325169,0.473035,16793.0,16792.0,0.640498]
["bitfinex","BTCUSD",1673018325417,0.2947206,16793.0,16792.0,0.640498]
["bitfinex","BTCUSD",1673018325934,0.473035,16793.0,16792.0,0.640498]
["bitfinex","BTCUSD",1673018326449,0.74050661,16793.0,16792.0,0.640498]
["bitfinex","BTCUSD",1673018326713,0.473035,16793.0,16792.0,0.640498]
["bitfinex","BTCUSD",1673018327229,0.74050661,16793.0,16792.0,0.045]
["bitfinex","BTCUSD",1673018327501,0.194919,16793.0,16792.0,0.640521]
["bitfinex","BTCUSD",1673018328050,0.473035,16793.0,16792.0,0.640521]
["bitfinex","BTCUSD",1673018328307,0.194919,16793.0,16792.0,0.640521]
["bitfinex","BTCUSD",1673018328567,0.473035,16793.0,16792.0,0.640521]
["bitfinex","BTCUSD",1673018329622,1.37691916,16793.0,16792.0,0.640521]
["bitfinex","BTCUSD",1673018330933,1.37691916,16793.0,16792.0,0.045]
["bitfinex","BTCUSD",1673018331992,1.37691916,16793.0,16792.0,0.04393449]
["bitfinex","BTCUSD",1673018332257,0.83133155,16793.0,16792.0,0.63945549]
["bitfinex","BTCUSD",1673018332506,1.37691916,16793.0,16792.0,0.63945549]
["bitfinex","BTCUSD",1673018334058,1.10944755,16793.0,16792.0,1.70890639]
["bitfinex","BTCUSD",1673018334329,0.0166046,16793.0,16792.0,1.70881325]
["bitfinex","BTCUSD",1673018334815,0.01730303,16793.0,16792.0,1.70881325]
["bitfinex","BTCUSD",1673018335626,0.01730303,16793.0,16792.0,1.70650192]
["bitfinex","BTCUSD",1673018336358,0.01730303,16793.0,16792.0,2.00650192]
["bitfinex","BTCUSD",1673018336618,0.01730303,16793.0,16792.0,3.00650192]
["bitfinex","BTCUSD",1673018338624,0.01730303,16793.0,16792.0,3.5259075]
["bitfinex","BTCUSD",1673018340411,0.01730303,16793.0,16792.0,3.61799792]
["bitfinex","BTCUSD",1673018340672,0.01730303,16793.0,16792.0,3.5259075]
["bitfinex","BTCUSD",1673018340919,0.01730303,16793.0,16792.0,3.52600064]
["bitfinex","BTCUSD",1673018341697,0.01730303,16793.0,16792.0,3.5259075]
["bitfinex","BTCUSD",1673018341986,0.01730303,16793.0,16792.0,3.52600064]
["bitfinex","BTCUSD",1673018342959,0.01730303,16793.0,16792.0,3.53450064]
["bitfinex","BTCUSD",1673018343237,0.01730303,16793.0,16792.0,4.14599664]
["bitfinex","BTCUSD",1673018343755,0.01730303,16793.0,16792.0,4.26419664]
["bitfinex","BTCUSD",1673018344625,0.01730303,16793.0,16792.0,11.76419664]
["bitfinex","BTCUSD",1673018345139,0.01730303,16793.0,16792.0,11.75569664]
["bitfinex","BTCUSD",1673018345392,0.01730303,16793.0,16792.0,11.9334168]
["bitfinex","BTCUSD",1673018345657,0.01730303,16793.0,16792.0,11.75569664]
["bitfinex","BTCUSD",1673018345912,0.01730303,16793.0,16792.0,11.52638004]
["bitfinex","BTCUSD",1673018346392,0.01730303,16793.0,16792.0,12.18154273]
["bitfinex","BTCUSD",1673018346686,0.01730303,16793.0,16792.0,11.52638004]
["bitfinex","BTCUSD",1673018346944,0.01730303,16793.0,16792.0,12.32308664]
["bitfinex","BTCUSD",1673018347212,0.18779808,16795.0,16793.0,0.4]
["bitfinex","BTCUSD",1673018347443,0.18779808,16795.0,16794.0,1.810896]
["bitfinex","BTCUSD",1673018347714,0.18779808,16795.0,16794.0,2.63030158]
["bitfinex","BTCUSD",1673018347977,0.18779808,16795.0,16794.0,1.49870858]
["bitfinex","BTCUSD",1673018348974,0.02248368,16795.0,16794.0,3.67580158]
["bitfinex","BTCUSD",1673018349241,0.02248368,16795.0,16794.0,3.85250158]
["bitfinex","BTCUSD",1673018349808,0.02248368,16795.0,16794.0,3.24100558]
["bitfinex","BTCUSD",1673018350303,0.02248368,16795.0,16794.0,3.34745687]
["bitfinex","BTCUSD",1673018350820,0.02248368,16795.0,16794.0,3.17075687]
["bitfinex","BTCUSD",1673018351091,0.02248368,16795.0,16794.0,3.17085]
["bitfinex","BTCUSD",1673018351596,0.02248368,16795.0,16794.0,3.69025558]
["bitfinex","BTCUSD",1673018351848,0.02552346,16795.0,16794.0,4.30175158]
["bitfinex","BTCUSD",1673018352904,0.02552346,16795.0,16794.0,3.69025558]
["bitfinex","BTCUSD",1673018353698,0.02552346,16795.0,16794.0,4.30175158]
["bitfinex","BTCUSD",1673018355267,0.02552346,16795.0,16794.0,3.69025558]
["bitfinex","BTCUSD",1673018356826,0.02552346,16795.0,16794.0,4.30175158]
["bitfinex","BTCUSD",1673018360833,0.02552346,16795.0,16794.0,4.47795158]
["bitfinex","BTCUSD",1673018361102,0.01771631,16796.0,16795.0,0.78153602]
["bitfinex","BTCUSD",1673018361353,0.01771631,16796.0,16795.0,3.4032676]
["bitfinex","BTCUSD",1673018361620,0.01771631,16796.0,16795.0,3.09219546]
["bitfinex","BTCUSD",1673018361886,0.01771631,16796.0,16795.0,2.57278988]
["bitfinex","BTCUSD",1673018362133,0.02871631,16796.0,16795.0,2.63878988]
["bitfinex","BTCUSD",1673018363662,0.03121833,16796.0,16795.0,2.63878988]
["bitfinex","BTCUSD",1673018363929,0.03121833,16796.0,16795.0,3.15819546]
["bitfinex","BTCUSD",1673018364166,0.02021833,16796.0,16795.0,3.09219546]
["bitfinex","BTCUSD",1673018364418,0.03121833,16796.0,16795.0,3.15819546]
["bitfinex","BTCUSD",1673018364673,0.03121833,16796.0,16795.0,3.09219546]
["bitfinex","BTCUSD",1673018364674,0.02021833,16796.0,16795.0,3.09219546]
["bitfinex","BTCUSD",1673018364889,0.03121833,16796.0,16795.0,3.76969146]
["bitfinex","BTCUSD",1673018365191,0.02021833,16796.0,16795.0,3.70369146]
["bitfinex","BTCUSD",1673018365446,0.03121833,16796.0,16795.0,3.76969146]
["bitfinex","BTCUSD",1673018365698,0.02021833,16796.0,16795.0,4.10369146]
["bitfinex","BTCUSD",1673018366226,0.02021833,16796.0,16795.0,11.60369146]
["bitfinex","BTCUSD",1673018366501,0.02021833,16796.0,16795.0,12.60369146]
["bitfinex","BTCUSD",1673018366756,0.03121833,16796.0,16795.0,9.83878988]
["bitfinex","BTCUSD",1673018367011,0.02021833,16796.0,16795.0,10.29219546]
["bitfinex","BTCUSD",1673018367263,0.03121833,16796.0,16795.0,2.79219546]
["bitfinex","BTCUSD",1673018367539,0.02021833,16796.0,16795.0,2.33878988]
["bitfinex","BTCUSD",1673018367889,0.03121833,16796.0,16795.0,2.27278988]
["bitfinex","BTCUSD",1673018368067,0.04221833,16796.0,16795.0,2.63878988]
["bitfinex","BTCUSD",1673018368311,0.02021833,16796.0,16795.0,2.57278988]
["bitfinex","BTCUSD",1673018368560,0.02021833,16796.0,16795.0,2.63878988]
["bitfinex","BTCUSD",1673018368839,0.03121833,16796.0,16795.0,2.63878988]
["bitfinex","BTCUSD",1673018369852,0.02021833,16796.0,16795.0,2.57278988]
["bitfinex","BTCUSD",1673018370124,0.20953273,16796.0,16795.0,2.33647288]
["bitfinex","BTCUSD",1673018370426,0.02021833,16796.0,16795.0,2.27047288]
["bitfinex","BTCUSD",1673018370642,0.03121833,16796.0,16795.0,2.33647288]
["bitfinex","BTCUSD",1673018370914,0.03121833,16796.0,16795.0,2.27047288]
["bitfinex","BTCUSD",1673018371181,0.03121833,16796.0,16795.0,2.33647288]
["bitfinex","BTCUSD",1673018371182,0.22053273,16796.0,16795.0,2.33647288]
["bitfinex","BTCUSD",1673018371436,0.20953273,16796.0,16795.0,2.27047288]
["bitfinex","BTCUSD",1673018371714,0.20953273,16796.0,16795.0,2.33647288]
["bitfinex","BTCUSD",1673018371715,0.22053273,16796.0,16795.0,2.33647288]
["bitfinex","BTCUSD",1673018371977,0.19853273,16796.0,16795.0,2.27047288]
["bitfinex","BTCUSD",1673018372488,0.46600434,16796.0,16795.0,2.27047288]
["bitfinex","BTCUSD",1673018373287,0.47700434,16796.0,16795.0,2.33647288]
["bitfinex","BTCUSD",1673018373548,0.47700434,16796.0,16795.0,2.27047288]
["bitfinex","BTCUSD",1673018373549,0.46600434,16796.0,16795.0,2.27047288]
["bitfinex","BTCUSD",1673018373803,0.47700434,16796.0,16795.0,2.33647288]
["bitfinex","BTCUSD",1673018374059,0.46600434,16796.0,16795.0,2.27047288]
["bitfinex","BTCUSD",1673018374379,0.47700434,16796.0,16795.0,2.33647288]
["bitfinex","BTCUSD",1673018374571,0.46600434,16796.0,16795.0,2.27047288]
["bitfinex","BTCUSD",1673018374794,0.47700434,16796.0,16795.0,2.33647288]
["bitfinex","BTCUSD",1673018375063,0.47700434,16796.0,16795.0,2.63647288]
["bitfinex","BTCUSD",1673018375064,0.83363315,16796.0,16795.0,2.63647288]
["bitfinex","BTCUSD",1673018375320,0.47700434,16796.0,16795.0,2.33647288]
["bitfinex","BTCUSD",1673018375835,0.47700434,16796.0,16795.0,2.27047288]
["bitfinex","BTCUSD",1673018375836,0.46600434,16796.0,16795.0,2.27047288]
["bitfinex","BTCUSD",1673018376372,0.65531875,16796.0,16795.0,2.33647288]
["bitfinex","BTCUSD",1673018376629,0.64431875,16796.0,16795.0,2.27047288]
["bitfinex","BTCUSD",1673018376888,0.65531875,16796.0,16795.0,2.336566]
["bitfinex","BTCUSD",1673018377147,0.82263315,16796.0,16795.0,2.270566]
["bitfinex","BTCUSD",1673018377408,0.82263315,16796.0,16795.0,2.27047288]
["bitfinex","BTCUSD",1673018377926,0.75512034,16796.0,16795.0,1.74105788]
["bitfinex","BTCUSD",1673018378691,0.74412034,16796.0,16795.0,1.67505788]
["bitfinex","BTCUSD",1673018378946,0.47700434,16796.0,16795.0,1.74105788]
["bitfinex","BTCUSD",1673018379208,0.75512034,16796.0,16795.0,1.04063402]
["bitfinex","BTCUSD",1673018379479,0.75512034,16796.0,16795.0,0.44521902]
["bitfinex","BTCUSD",1673018379724,0.47700434,16796.0,16795.0,0.44521902]
["bitfinex","BTCUSD",1673018380817,0.47780096,16796.0,16795.0,0.44521902]
["bitfinex","BTCUSD",1673018382321,0.75591696,16796.0,16795.0,0.44521902]
["bitfinex","BTCUSD",1673018383285,0.30933433,16796.0,16795.0,0.44521902]
["bitfinex","BTCUSD",1673018383800,1.54401592,16796.0,16795.0,0.44521902]
["bitfinex","BTCUSD",1673018385905,1.00986842,16796.0,16795.0,0.44521902]
["bitfinex","BTCUSD",1673018388415,1.45632806,16796.0,16795.0,0.44521902]
["bitfinex","BTCUSD",1673018388661,1.45632687,16796.0,16795.0,0.44521902]
["bitfinex","BTCUSD",1673018389154,1.00986842,16796.0,16795.0,0.44521902]
["bitfinex","BTCUSD",1673018389396,1.45632695,16796.0,16795.0,0.44521902]
["bitfinex","BTCUSD",1673018390150,1.00986842,16796.0,16795.0,0.44521902]
["bitfinex","BTCUSD",1673018390910,1.45629921,16796.0,16795.0,1.03908271]
["bitfinex","BTCUSD",1673018391393,1.45629921,16796.0,16795.0,1.63449771]
["bitfinex","BTCUSD",1673018391664,0.85102438,16796.0,16795.0,1.63449771]
["bitfinex","BTCUSD",1673018393208,1.12914038,16796.0,16795.0,1.63449771]
["bitfinex","BTCUSD",1673018393698,0.49389365,16796.0,16795.0,1.03908271]
["bitfinex","BTCUSD",1673018393959,0.77200965,16796.0,16795.0,1.03908271]
["bitfinex","BTCUSD",1673018394220,1.12913373,16796.0,16795.0,1.63449771]
["bitfinex","BTCUSD",1673018394474,0.85101773,16796.0,16795.0,1.63449771]
["bitfinex","BTCUSD",1673018394976,0.85101773,16796.0,16795.0,2.22991271]
["bitfinex","BTCUSD",1673018395748,0.85101773,16796.0,16795.0,2.22746859]
["bitfinex","BTCUSD",1673018396746,1.52371298,16796.0,16795.0,2.22746859]
["bitfinex","BTCUSD",1673018397008,1.1665889,16796.0,16795.0,2.22746859]
["bitfinex","BTCUSD",1673018397259,1.1665889,16796.0,16795.0,1.63205359]
["bitfinex","BTCUSD",1673018397758,1.1565889,16796.0,16795.0,1.63205359]
["bitfinex","BTCUSD",1673018398013,0.84102485,16796.0,16795.0,1.63205359]
["bitfinex","BTCUSD",1673018398520,1.10886705,16796.0,16795.0,1.63205359]
["bitfinex","BTCUSD",1673018398788,1.1088667,16796.0,16795.0,1.63205359]
["bitfinex","BTCUSD",1673018399041,0.84102485,16796.0,16795.0,2.62746859]
["bitfinex","BTCUSD",1673018399272,0.66243497,16796.0,16795.0,2.62672312]
["bitfinex","BTCUSD",1673018399783,1.10886576,16796.0,16795.0,2.22494475]
["bitfinex","BTCUSD",1673018400045,0.66243497,16796.0,16795.0,2.22494475]
["bitfinex","BTCUSD",1673018400550,0.48386765,16796.0,16795.0,2.22494475]
["bitfinex","BTCUSD",1673018400810,0.48386765,16796.0,16795.0,3.63354545]
["bitfinex","BTCUSD",1673018401065,0.03746286,16796.0,16795.0,5.24504145]
["bitfinex","BTCUSD",1673018401581,0.21602674,16796.0,16795.0,5.24504145]
["bitfinex","BTCUSD",1673018401859,0.20607074,16796.0,16795.0,5.24504145]
["bitfinex","BTCUSD",1673018402651,0.20786249,16796.0,16795.0,5.24504145]
["bitfinex","BTCUSD",1673018403164,0.4757034,16796.0,16795.0,4.63354545]
["bitfinex","BTCUSD",1673018403420,0.8328346,16796.0,16795.0,2.81413987]
["bitfinex","BTCUSD",1673018403718,1.10070151,16796.0,16795.0,2.81413987]
["bitfinex","BTCUSD",1673018404208,0.8328606,16796.0,16795.0,2.81413987]
["bitfinex","BTCUSD",1673018404455,0.8328606,16796.0,16795.0,2.21872487]
["bitfinex","BTCUSD",1673018405239,0.65427488,16796.0,16795.0,2.21872487]
["bitfinex","BTCUSD",1673018405497,0.65427488,16796.0,16795.0,2.81413987]
["bitfinex","BTCUSD",1673018405769,0.65427488,16796.0,16795.0,3.33226441]
["bitfinex","BTCUSD",1673018406028,0.65427488,16796.0,16795.0,2.81285883]
["bitfinex","BTCUSD",1673018406402,0.65427488,16796.0,16795.0,3.3321165]
["bitfinex","BTCUSD",1673018406548,0.65427488,16796.0,16795.0,2.81271092]
["bitfinex","BTCUSD",1673018407578,0.83282725,16796.0,16795.0,3.3321165]
["bitfinex","BTCUSD",1673018407829,0.47569605,16796.0,16795.0,3.3321165]
["bitfinex","BTCUSD",1673018408088,0.47569605,16796.0,16795.0,3.6321165]
["bitfinex","BTCUSD",1673018408888,0.20785098,16796.0,16795.0,3.6321165]
["bitfinex","BTCUSD",1673018409874,0.20785098,16796.0,16795.0,4.2436125]
["bitfinex","BTCUSD",1673018410630,0.20785098,16796.0,16795.0,3.6321165]
["bitfinex","BTCUSD",1673018410882,0.47569605,16796.0,16795.0,3.6321165]
["bitfinex","BTCUSD",1673018411136,0.47569605,16796.0,16795.0,3.3321165]
["bitfinex","BTCUSD",1673018411461,0.47569605,16796.0,16795.0,2.81271092]
["bitfinex","BTCUSD",1673018411890,0.47569605,16796.0,16795.0,2.81026122]
["bitfinex","BTCUSD",1673018413385,0.47569605,16796.0,16795.0,3.3296668]
["bitfinex","BTCUSD",1673018413915,0.83282725,16796.0,16795.0,2.81026122]
["bitfinex","BTCUSD",1673018414180,0.65427488,16796.0,16795.0,2.81026122]
["bitfinex","BTCUSD",1673018414949,0.65427488,16796.0,16795.0,3.42175722]
["bitfinex","BTCUSD",1673018415207,0.8328321,16796.0,16795.0,3.42175722]
["bitfinex","BTCUSD",1673018415463,0.65427488,16796.0,16795.0,3.42175722]
["bitfinex","BTCUSD",1673018415726,0.83282873,16796.0,16795.0,2.81026122]
["bitfinex","BTCUSD",1673018416248,0.65427488,16796.0,16795.0,2.81026122]
["bitfinex","BTCUSD",1673018417056,0.38642981,16796.0,16795.0,1.6256511]
["bitfinex","BTCUSD",1673018417308,0.4757294,16796.0,16795.0,1.6256511]
["bitfinex","BTCUSD",1673018417557,0.83271306,16796.0,16795.0,2.5210661]
["bitfinex","BTCUSD",1673018417815,0.6541723,16796.0,16795.0,2.5210661]
["bitfinex","BTCUSD",1673018418066,0.6541723,16796.0,16795.0,2.2210661]
["bitfinex","BTCUSD",1673018418324,0.6541723,16796.0,16795.0,2.5210661]
["bitfinex","BTCUSD",1673018418576,0.6541723,16796.0,16795.0,2.2210661]
["bitfinex","BTCUSD",1673018419326,0.83279471,16796.0,16795.0,1.6256511]
["bitfinex","BTCUSD",1673018419843,1.53740267,16796.0,16795.0,1.6256511]
["bitfinex","BTCUSD",1673018420410,1.81551867,16796.0,16795.0,1.6256511]
["bitfinex","BTCUSD",1673018420631,1.45845336,16796.0,16795.0,1.6256511]
["bitfinex","BTCUSD",1673018420886,1.18033736,16796.0,16795.0,1.6256511]
["bitfinex","BTCUSD",1673018421142,1.81548444,16796.0,16795.0,1.6256511]
["bitfinex","BTCUSD",1673018421396,1.45845336,16796.0,16795.0,1.6256511]
["bitfinex","BTCUSD",1673018421622,1.18033736,16796.0,16795.0,1.6256511]
["bitfinex","BTCUSD",1673018422642,1.45845336,16796.0,16795.0,1.6256511]
["bitfinex","BTCUSD",1673018423145,1.01202257,16796.0,16795.0,0.4348211]
["bitfinex","BTCUSD",1673018428644,1.54617007,16796.0,16795.0,0.4348211]
["bitfinex","BTCUSD",1673018429922,1.6711945,16796.0,16795.0,0.4348211]
["bitfinex","BTCUSD",1673018430195,2.2665735,16796.0,16795.0,0.4348211]
["bitfinex","BTCUSD",1673018430704,2.14154907,16796.0,16795.0,0.4348211]
["bitfinex","BTCUSD",1673018430958,2.31744907,16796.0,16795.0,0.4348211]
["bitfinex","BTCUSD",1673018433818,2.31744907,16796.0,16795.0,0.43303262]
["bitfinex","BTCUSD",1673018434571,1.18792257,16796.0,16795.0,0.43303262]
["bitfinex","BTCUSD",1673018437206,1.78330157,16796.0,16795.0,0.43303262]
["bitfinex","BTCUSD",1673018437379,2.31744907,16796.0,16795.0,0.43303262]
["bitfinex","BTCUSD",1673018437635,2.13412018,16796.0,16795.0,0.43303262]
["bitfinex","BTCUSD",1673018437883,2.66826768,16796.0,16795.0,0.43303262]
["bitfinex","BTCUSD",1673018438982,3.26364668,16796.0,16795.0,0.43303262]
["bitfinex","BTCUSD",1673018441543,2.75903872,16796.0,16795.0,0.43303262]
["bitfinex","BTCUSD",1673018441800,3.31891578,16796.0,16795.0,0.43303262]
["bitfinex","BTCUSD",1673018442347,3.31891578,16796.0,16795.0,0.43223794]
["bitfinex","BTCUSD",1673018443332,2.94301578,16796.0,16795.0,0.43223794]
["bitfinex","BTCUSD",1673018443609,2.34763678,16796.0,16795.0,0.43223794]
["bitfinex","BTCUSD",1673018444605,2.94301578,16796.0,16795.0,0.43223794]
["bitfinex","BTCUSD",1673018444939,2.34763678,16796.0,16795.0,0.43223794]
["bitfinex","BTCUSD",1673018446135,1.75225778,16796.0,16795.0,0.43223794]
["bitfinex","BTCUSD",1673018446387,1.21697013,16796.0,16795.0,0.43223794]
["bitfinex","BTCUSD",1673018446639,0.93885413,16796.0,16795.0,0.43223794]
["bitfinex","BTCUSD",1673018447452,2.06952078,16796.0,16795.0,0.43223794]
["bitfinex","BTCUSD",1673018447664,2.34763678,16796.0,16795.0,0.43223794]
["bitfinex","BTCUSD",1673018448188,2.06952078,16796.0,16795.0,0.43223794]
["bitfinex","BTCUSD",1673018448437,2.34763678,16796.0,16795.0,0.43223794]
["bitfinex","BTCUSD",1673018448938,2.06952078,16796.0,16795.0,0.43223794]
["bitfinex","BTCUSD",1673018449435,2.06952078,16796.0,16795.0,0.43144326]
["bitfinex","BTCUSD",1673018450216,2.34763678,16796.0,16795.0,0.43144326]
["bitfinex","BTCUSD",1673018450714,2.94301578,16796.0,16795.0,0.43144326]
["bitfinex","BTCUSD",1673018451750,2.94301578,16796.0,16795.0,0.43064999]
["bitfinex","BTCUSD",1673018453263,2.94301578,16796.0,16795.0,0.42861563]
["bitfinex","BTCUSD",1673018453524,1.40143917,16796.0,16795.0,0.42861563]
["bitfinex","BTCUSD",1673018453780,1.40143917,16796.0,16795.0,0.4278242]
["bitfinex","BTCUSD",1673018454288,1.12332317,16796.0,16795.0,0.4278242]
["bitfinex","BTCUSD",1673018454541,1.12332317,16796.0,16795.0,7.9278242]
["bitfinex","BTCUSD",1673018454795,1.12332317,16796.0,16795.0,0.4278242]
["bitfinex","BTCUSD",1673018455064,1.54667683,16796.0,16795.0,0.4278242]
["bitfinex","BTCUSD",1673018455321,1.01138918,16796.0,16795.0,0.4278242]
["bitfinex","BTCUSD",1673018455575,0.73327318,16796.0,16795.0,0.4278242]
["bitfinex","BTCUSD",1673018456092,0.58803552,16796.0,16795.0,0.4278242]
["bitfinex","BTCUSD",1673018456361,1.12332317,16796.0,16795.0,0.42629972]
["bitfinex","BTCUSD",1673018456606,1.40143917,16796.0,16795.0,0.42629972]
["bitfinex","BTCUSD",1673018456860,1.12332317,16796.0,16795.0,0.42629972]
["bitfinex","BTCUSD",1673018457886,1.10502456,16796.0,16795.0,0.42629972]
["bitfinex","BTCUSD",1673018458665,1.41242111,16796.0,16795.0,0.42550504]
["bitfinex","BTCUSD",1673018460460,2.28591611,16796.0,16795.0,0.42550504]
["bitfinex","BTCUSD",1673018460461,2.34600746,16796.0,16795.0,0.42550504]
["bitfinex","BTCUSD",1673018461512,1.75062846,16796.0,16795.0,0.41953604]
["bitfinex","BTCUSD",1673018461770,1.44323191,16796.0,16795.0,0.41953604]
["bitfinex","BTCUSD",1673018462545,1.44323191,16796.0,16795.0,0.41801484]
["bitfinex","BTCUSD",1673018462856,1.9791592,16796.0,16795.0,0.41801484]
["bitfinex","BTCUSD",1673018463063,1.44323191,16796.0,16795.0,0.41801484]
["bitfinex","BTCUSD",1673018463313,1.78444989,16796.0,16795.0,0.41801484]
["bitfinex","BTCUSD",1673018463570,1.50633389,16796.0,16795.0,0.41801484]
["bitfinex","BTCUSD",1673018463829,1.78444989,16796.0,16795.0,0.41801484]
["bitfinex","BTCUSD",1673018464128,1.50633389,16796.0,16795.0,0.41801484]
["bitfinex","BTCUSD",1673018464347,1.78444989,16796.0,16795.0,0.41801484]
["bitfinex","BTCUSD",1673018464610,1.50633389,16796.0,16795.0,0.41801484]
["bitfinex","BTCUSD",1673018464871,2.96974482,16796.0,16795.0,0.35201484]
["bitfinex","BTCUSD",1673018465137,3.09174482,16796.0,16795.0,0.35801484]
["bitfinex","BTCUSD",1673018465429,2.41100791,16796.0,16795.0,0.35201484]
["bitfinex","BTCUSD",1673018465704,3.02687091,16796.0,16795.0,0.35801484]
["bitfinex","BTCUSD",1673018465982,3.18298691,16796.0,16795.0,0.35201484]
["bitfinex","BTCUSD",1673018466244,2.30395498,16796.0,16795.0,0.35201484]
["bitfinex","BTCUSD",1673018466508,2.70407098,16796.0,16795.0,0.35801484]
["bitfinex","BTCUSD",1673018467055,2.58207098,16796.0,16795.0,0.35201484]
["bitfinex","BTCUSD",1673018467335,1.70857598,16796.0,16795.0,0.35122016]
["bitfinex","BTCUSD",1673018467593,3.85497656,16796.0,16795.0,0.35122016]
["bitfinex","BTCUSD",1673018468350,3.96038778,16796.0,16795.0,0.35122016]
["bitfinex","BTCUSD",1673018468353,4.08238778,16796.0,16795.0,0.35722016]
["bitfinex","BTCUSD",1673018468604,3.85497656,16796.0,16795.0,0.35122016]
["bitfinex","BTCUSD",1673018468858,3.96038778,16796.0,16795.0,0.35122016]
["bitfinex","BTCUSD",1673018469889,4.08238778,16796.0,16795.0,0.35722016]
["bitfinex","BTCUSD",1673018470385,4.3126159,16796.0,16795.0,0.29461844]
["bitfinex","BTCUSD",1673018470697,4.41802712,16796.0,16795.0,0.29461844]
["bitfinex","BTCUSD",1673018471404,4.41792271,16796.0,16795.0,0.29461844]
["bitfinex","BTCUSD",1673018471929,4.41792271,16796.0,16790.0,0.51940558]
["bitfinex","BTCUSD",1673018471930,5.01187038,16796.0,16790.0,0.51940558]
["bitfinex","BTCUSD",1673018472184,0.53548572,16791.0,16789.0,0.54303314]
["bitfinex","BTCUSD",1673018472450,0.59227789,16790.0,16789.0,1.30194971]
["bitfinex","BTCUSD",1673018472718,0.96203507,16790.0,16789.0,1.30194971]
["bitfinex","BTCUSD",1673018472977,0.72435718,16790.0,16789.0,1.30194971]
["bitfinex","BTCUSD",1673018473266,0.54094659,16790.0,16789.0,0.80504971]
["bitfinex","BTCUSD",1673018473515,1.81038811,16790.0,16789.0,0.80504971]
["bitfinex","BTCUSD",1673018473759,1.66073131,16790.0,16789.0,0.80504971]
["bitfinex","BTCUSD",1673018474282,2.25632331,16790.0,16789.0,0.76304971]
["bitfinex","BTCUSD",1673018474588,2.26832331,16790.0,16789.0,0.81625637]
["bitfinex","BTCUSD",1673018475137,2.02945951,16790.0,16789.0,0.81625637]
["bitfinex","BTCUSD",1673018475392,2.62505151,16790.0,16789.0,0.81625637]
["bitfinex","BTCUSD",1673018475652,2.02930488,16790.0,16789.0,0.81625637]
["bitfinex","BTCUSD",1673018476459,2.02930488,16790.0,16789.0,0.81546169]
["bitfinex","BTCUSD",1673018476710,2.26832331,16790.0,16789.0,0.81546169]
["bitfinex","BTCUSD",1673018476963,2.00549272,16790.0,16789.0,0.81546169]
["bitfinex","BTCUSD",1673018477263,2.36206756,16790.0,16789.0,0.81546169]
["bitfinex","BTCUSD",1673018477512,2.00549272,16790.0,16789.0,0.81546169]
["bitfinex","BTCUSD",1673018477766,2.36193875,16790.0,16789.0,0.81546169]
["bitfinex","BTCUSD",1673018478027,2.28368123,16790.0,16789.0,0.05575044]
["bitfinex","BTCUSD",1673018478277,2.57160775,16790.0,16789.0,0.05575044]
["bitfinex","BTCUSD",1673018478637,3.15956659,16790.0,16789.0,0.05575044]
["bitfinex","BTCUSD",1673018478885,3.25365038,16790.0,16789.0,0.05575044]
["bitfinex","BTCUSD",1673018480267,2.65805838,16790.0,16789.0,0.05575044]
["bitfinex","BTCUSD",1673018481023,2.92528622,16790.0,16789.0,0.05575044]
["bitfinex","BTCUSD",1673018481277,1.88375902,16790.0,16789.0,0.05575044]
["bitfinex","BTCUSD",1673018481523,1.5958325,16790.0,16789.0,0.05575044]
["bitfinex","BTCUSD",1673018481892,1.41754396,16790.0,16789.0,0.65137844]
["bitfinex","BTCUSD",1673018482074,1.13942796,16790.0,16789.0,0.65137844]
["bitfinex","BTCUSD",1673018482561,0.87220012,16790.0,16789.0,0.05575044]
["bitfinex","BTCUSD",1673018482797,0.95956624,16790.0,16789.0,0.65137844]
["bitfinex","BTCUSD",1673018483273,0.95956624,16790.0,16789.0,1.24700644]
["bitfinex","BTCUSD",1673018488525,0.95956624,16790.0,16789.0,0.65137844]
["bitfinex","BTCUSD",1673018488808,0.95956624,16790.0,16789.0,1.42878811]
["bitfinex","BTCUSD",1673018489042,0.95956624,16790.0,16789.0,2.02441611]
["bitfinex","BTCUSD",1673018490890,0.95956624,16790.0,16789.0,1.42878811]
["bitfinex","BTCUSD",1673018491176,1.23768224,16790.0,16789.0,2.02441611]
["bitfinex","BTCUSD",1673018491481,1.23768224,16790.0,16789.0,1.42878811]
["bitfinex","BTCUSD",1673018491710,0.95956624,16790.0,16789.0,1.42878811]
["bitfinex","BTCUSD",1673018492223,0.87220012,16790.0,16789.0,1.42799343]
["bitfinex","BTCUSD",1673018492475,0.87220012,16790.0,16789.0,2.02362143]
["bitfinex","BTCUSD",1673018492734,0.69405207,16790.0,16789.0,1.42799343]
["bitfinex","BTCUSD",1673018492985,0.69405207,16790.0,16789.0,2.02362143]
["bitfinex","BTCUSD",1673018493248,0.69405207,16790.0,16789.0,1.42799343]
["bitfinex","BTCUSD",1673018494070,0.69405207,16790.0,16789.0,2.02362143]
["bitfinex","BTCUSD",1673018494299,0.87220012,16790.0,16789.0,2.02362143]
["bitfinex","BTCUSD",1673018494548,0.87220012,16790.0,16789.0,2.02282675]
["bitfinex","BTCUSD",1673018494848,0.012,16790.0,16789.0,2.08576022]
["bitfinex","BTCUSD",1673018495102,0.012,16790.0,16789.0,5.1028362]
["bitfinex","BTCUSD",1673018495884,0.012,16790.0,16789.0,12.6028362]
["bitfinex","BTCUSD",1673018496138,0.012,16790.0,16789.0,12.89917801]
["bitfinex","BTCUSD",1673018496397,0.012,16790.0,16789.0,13.89917801]
["bitfinex","BTCUSD",1673018497441,0.012,16790.0,16789.0,5.39917801]
["bitfinex","BTCUSD",1673018497975,0.012,16790.0,16789.0,12.89917801]
["bitfinex","BTCUSD",1673018499462,0.012,16790.0,16789.0,13.89917801]
["bitfinex","BTCUSD",1673018499958,0.012,16790.0,16789.0,13.12176834]
["bitfinex","BTCUSD",1673018500453,0.012,16790.0,16789.0,4.62176834]
["bitfinex","BTCUSD",1673018500950,0.012,16790.0,16789.0,4.47257391]
["bitfinex","BTCUSD",1673018501981,0.012,16790.0,16789.0,4.44497366]
["bitfinex","BTCUSD",1673018503491,0.012,16790.0,16789.0,4.62197366]
["bitfinex","BTCUSD",1673018504002,0.012,16790.0,16789.0,4.10423594]
["bitfinex","BTCUSD",1673018505264,0.012,16790.0,16789.0,4.10190556]
["bitfinex","BTCUSD",1673018507806,0.012,16790.0,16789.0,4.09973053]
["bitfinex","BTCUSD",1673018508572,0.012,16790.0,16789.0,3.69973053]
["bitfinex","BTCUSD",1673018508814,0.012,16790.0,16789.0,2.78823453]
["bitfinex","BTCUSD",1673018509339,0.6507857,16790.0,16789.0,2.1863868]
["bitfinex","BTCUSD",1673018509586,0.82893375,16790.0,16789.0,2.1863868]
["bitfinex","BTCUSD",1673018509860,1.09616159,16790.0,16789.0,1.4137588]
["bitfinex","BTCUSD",1673018510113,1.37427759,16790.0,16789.0,1.4137588]
["bitfinex","BTCUSD",1673018510658,1.09616159,16790.0,16789.0,1.4137588]
["bitfinex","BTCUSD",1673018511419,1.09616159,16790.0,16789.0,1.41302743]
["bitfinex","BTCUSD",1673018512973,1.37427759,16790.0,16789.0,1.41302743]
["bitfinex","BTCUSD",1673018513248,1.09616159,16790.0,16789.0,1.41302743]
["bitfinex","BTCUSD",1673018513585,1.37427759,16790.0,16789.0,1.41302743]
["bitfinex","BTCUSD",1673018513816,1.09616159,16790.0,16789.0,1.41302743]
["bitfinex","BTCUSD",1673018514054,1.37427759,16790.0,16789.0,1.41302743]
["bitfinex","BTCUSD",1673018515005,1.73071418,16790.0,16789.0,1.41302743]
["bitfinex","BTCUSD",1673018515255,1.45259818,16790.0,16789.0,1.41302743]
["bitfinex","BTCUSD",1673018515519,1.55256613,16790.0,16789.0,1.41302743]
["bitfinex","BTCUSD",1673018516795,1.27445013,16790.0,16789.0,1.41302743]
["bitfinex","BTCUSD",1673018517050,1.55256613,16790.0,16789.0,1.41302743]
["bitfinex","BTCUSD",1673018517308,1.27445013,16790.0,16789.0,1.41302743]
["bitfinex","BTCUSD",1673018517576,1.96895138,16790.0,16789.0,0.21998422]
["bitfinex","BTCUSD",1673018517842,1.39610287,16790.0,16789.0,0.21998422]
["bitfinex","BTCUSD",1673018519153,1.75311072,16790.0,16789.0,0.21998422]
["bitfinex","BTCUSD",1673018519694,1.39610287,16790.0,16789.0,0.21998422]
["bitfinex","BTCUSD",1673018520187,1.39610287,16790.0,16789.0,0.81561222]
["bitfinex","BTCUSD",1673018520440,1.11798687,16790.0,16789.0,0.81561222]
["bitfinex","BTCUSD",1673018520994,1.39610287,16790.0,16789.0,0.81561222]
["bitfinex","BTCUSD",1673018521254,1.7531621,16790.0,16789.0,0.81561222]
["bitfinex","BTCUSD",1673018521503,1.4750461,16790.0,16789.0,1.41124022]
["bitfinex","BTCUSD",1673018524414,1.742862,16790.0,16789.0,1.41124022]
["bitfinex","BTCUSD",1673018524664,1.2969268,16790.0,16789.0,2.00686822]
["bitfinex","BTCUSD",1673018525456,1.2969268,16790.0,16789.0,1.41124022]
["bitfinex","BTCUSD",1673018525998,1.4750461,16790.0,16789.0,1.41124022]
["bitfinex","BTCUSD",1673018527627,1.4750461,16790.0,16789.0,0.81561222]
["bitfinex","BTCUSD",1673018527887,1.4750461,16790.0,16789.0,1.41124022]
["bitfinex","BTCUSD",1673018529684,1.11798687,16790.0,16789.0,1.41124022]
["bitfinex","BTCUSD",1673018530482,1.4750923,16790.0,16789.0,1.41124022]
["bitfinex","BTCUSD",1673018531238,1.74291892,16790.0,16789.0,1.41124022]
["bitfinex","BTCUSD",1673018531756,1.73898958,16790.0,16789.0,1.41124022]
["bitfinex","BTCUSD",1673018532540,1.29305438,16790.0,16789.0,2.00686822]
["bitfinex","BTCUSD",1673018533049,1.29305438,16790.0,16789.0,2.00607354]
["bitfinex","BTCUSD",1673018534847,1.29305438,16790.0,16789.0,2.51057895]
["bitfinex","BTCUSD",1673018535109,1.11449963,16790.0,16789.0,2.00607354]
["bitfinex","BTCUSD",1673018535441,1.47160506,16790.0,16789.0,2.00607354]
["bitfinex","BTCUSD",1673018535624,1.29305438,16790.0,16789.0,2.00607354]
["bitfinex","BTCUSD",1673018538845,1.29305438,16790.0,16789.0,2.00311965]
["bitfinex","BTCUSD",1673018540050,1.47116296,16790.0,16789.0,2.61461565]
["bitfinex","BTCUSD",1673018540299,1.73909178,16790.0,16789.0,2.61461565]
["bitfinex","BTCUSD",1673018540635,1.73910072,16790.0,16789.0,2.61461565]
["bitfinex","BTCUSD",1673018540846,1.73910072,16790.0,16789.0,2.61386353]
["bitfinex","BTCUSD",1673018541090,1.73910072,16790.0,16789.0,2.00236753]
["bitfinex","BTCUSD",1673018541091,1.29316552,16790.0,16789.0,2.00236753]
["bitfinex","BTCUSD",1673018541604,1.29316552,16790.0,16789.0,2.61386353]
["bitfinex","BTCUSD",1673018542151,0.65437982,16790.0,16789.0,3.11822865]
["bitfinex","BTCUSD",1673018542400,0.47590452,16790.0,16789.0,3.11822865]
["bitfinex","BTCUSD",1673018542658,0.47590452,16790.0,16789.0,3.41822865]
["bitfinex","BTCUSD",1673018543952,0.47590452,16790.0,16789.0,3.9766108]
["bitfinex","BTCUSD",1673018545000,0.47590452,16790.0,16789.0,2.56074968]
["bitfinex","BTCUSD",1673018545259,0.47590452,16790.0,16789.0,3.17224568]
["bitfinex","BTCUSD",1673018545983,0.47590452,16790.0,16789.0,2.56074968]
["bitfinex","BTCUSD",1673018546526,0.83300995,16790.0,16789.0,2.56074968]
["bitfinex","BTCUSD",1673018546773,0.83302565,16790.0,16789.0,2.56074968]
["bitfinex","BTCUSD",1673018547274,0.47592022,16790.0,16789.0,3.17224568]
["bitfinex","BTCUSD",1673018548022,0.65437982,16790.0,16789.0,3.17224568]
["bitfinex","BTCUSD",1673018548335,0.8330496,16790.0,16789.0,3.17224568]
["bitfinex","BTCUSD",1673018548553,0.8330496,16790.0,16789.0,2.61241656]
["bitfinex","BTCUSD",1673018548818,1.25187981,16790.0,16789.0,2.00092056]
["bitfinex","BTCUSD",1673018549740,0.65437982,16790.0,16789.0,2.61241656]
["bitfinex","BTCUSD",1673018550012,0.47594241,16790.0,16789.0,3.41959838]
["bitfinex","BTCUSD",1673018550917,0.27594241,16790.0,16789.0,4.09028947]
["bitfinex","BTCUSD",1673018551154,0.17866802,16790.0,16789.0,4.09028947]
["bitfinex","BTCUSD",1673018551686,0.17922026,16790.0,16789.0,4.08182724]
["bitfinex","BTCUSD",1673018552236,0.17922026,16790.0,16789.0,3.78182724]
["bitfinex","BTCUSD",1673018552785,0.17922026,16790.0,16789.0,4.08182724]
["bitfinex","BTCUSD",1673018553614,0.17922026,16790.0,16789.0,3.78182724]
["bitfinex","BTCUSD",1673018553888,0.17922026,16790.0,16789.0,3.7881657]
["bitfinex","BTCUSD",1673018554655,0.17922026,16790.0,16789.0,4.08662705]
["bitfinex","BTCUSD",1673018554915,0.17922026,16790.0,16789.0,3.78662705]
["bitfinex","BTCUSD",1673018555174,0.17922026,16790.0,16789.0,4.08662705]
["bitfinex","BTCUSD",1673018555438,0.17922026,16790.0,16789.0,4.08662567]
["bitfinex","BTCUSD",1673018555697,0.19756647,16790.0,16789.0,4.08662567]
["bitfinex","BTCUSD",1673018557570,0.19756647,16790.0,16789.0,3.98662567]
["bitfinex","BTCUSD",1673018557824,0.19756647,16790.0,16789.0,3.68509013]
["bitfinex","BTCUSD",1673018558084,0.19756647,16790.0,16789.0,3.68325202]
["bitfinex","BTCUSD",1673018558346,0.19756647,16790.0,16789.0,3.98325202]
["bitfinex","BTCUSD",1673018559324,0.19756647,16790.0,16789.0,3.68320444]
["bitfinex","BTCUSD",1673018559611,0.19756647,16790.0,16789.0,3.17157123]
["bitfinex","BTCUSD",1673018559861,0.46555721,16790.0,16789.0,2.56007523]
["bitfinex","BTCUSD",1673018560373,0.46555721,16790.0,16789.0,3.17157123]
["bitfinex","BTCUSD",1673018560651,0.46555721,16790.0,16789.0,3.47157123]
["bitfinex","BTCUSD",1673018560909,0.46555721,16790.0,16789.0,3.17157123]
["bitfinex","BTCUSD",1673018562445,0.19756647,16790.0,16789.0,4.38315925]
["bitfinex","BTCUSD",1673018563963,0.19756647,16790.0,16789.0,3.98315925]
["bitfinex","BTCUSD",1673018564488,0.46555721,16790.0,16789.0,3.37166325]
["bitfinex","BTCUSD",1673018564740,0.46555721,16790.0,16789.0,3.07166325]
["bitfinex","BTCUSD",1673018565265,0.46555721,16790.0,16789.0,3.37166325]
["bitfinex","BTCUSD",1673018565506,0.46555721,16790.0,16789.0,3.07166325]
["bitfinex","BTCUSD",1673018565763,0.46555721,16790.0,16789.0,3.37166325]
["bitfinex","BTCUSD",1673018566291,0.46555721,16790.0,16789.0,3.07166325]
["bitfinex","BTCUSD",1673018566592,0.46555721,16790.0,16789.0,3.17157123]
["bitfinex","BTCUSD",1673018566806,0.82266264,16790.0,16789.0,3.17157123]
["bitfinex","BTCUSD",1673018567328,0.64399462,16790.0,16789.0,2.50088014]
["bitfinex","BTCUSD",1673018567584,0.64399462,16790.0,16789.0,1.88938414]
["bitfinex","BTCUSD",1673018567585,1.2300776,16790.0,16789.0,1.88938414]
["bitfinex","BTCUSD",1673018567911,1.6760128,16790.0,16789.0,1.88938414]
["bitfinex","BTCUSD",1673018568119,1.9541288,16790.0,16789.0,1.88938414]
["bitfinex","BTCUSD",1673018568384,1.68613806,16790.0,16789.0,1.88938414]
["bitfinex","BTCUSD",1673018568644,1.68613806,16790.0,16789.0,1.29375614]
["bitfinex","BTCUSD",1673018568909,1.40802206,16790.0,16789.0,1.29375614]
["bitfinex","BTCUSD",1673018569211,1.32903263,16790.0,16789.0,0.595628]
["bitfinex","BTCUSD",1673018569671,1.05091663,16790.0,16789.0,0.595628]
["bitfinex","BTCUSD",1673018570196,1.32903263,16790.0,16789.0,0.595628]
["bitfinex","BTCUSD",1673018570447,1.05091663,16790.0,16789.0,0.595628]
["bitfinex","BTCUSD",1673018570713,1.05091663,16790.0,16789.0,1.191256]
["bitfinex","BTCUSD",1673018571784,1.05091663,16790.0,16789.0,0.595628]
["bitfinex","BTCUSD",1673018572266,1.05091663,16790.0,16789.0,1.191256]
["bitfinex","BTCUSD",1673018574757,1.05091663,16790.0,16789.0,0.595628]
["bitfinex","BTCUSD",1673018574972,1.04173766,16790.0,16788.0,0.59957311]
["bitfinex","BTCUSD",1673018575197,0.44673802,16789.0,16788.0,1.19522011]
["bitfinex","BTCUSD",1673018575774,0.44722002,16789.0,16788.0,1.19522011]
["bitfinex","BTCUSD",1673018576542,0.45222002,16789.0,16788.0,1.29622011]
["bitfinex","BTCUSD",1673018576805,0.45222002,16789.0,16788.0,0.70058411]
["bitfinex","BTCUSD",1673018577597,1.16755322,16789.0,16788.0,0.70058411]
["bitfinex","BTCUSD",1673018578632,1.5247706,16789.0,16788.0,0.70058411]
["bitfinex","BTCUSD",1673018579966,1.79266534,16789.0,16788.0,1.29624711]
["bitfinex","BTCUSD",1673018580500,1.34592732,16789.0,16788.0,1.29624711]
["bitfinex","BTCUSD",1673018581167,0.63059412,16789.0,16788.0,1.29624711]
["bitfinex","BTCUSD",1673018581382,0.63059412,16789.0,16788.0,2.52575527]
["bitfinex","BTCUSD",1673018582037,0.45196101,16789.0,16788.0,3.04076611]
["bitfinex","BTCUSD",1673018582257,0.45196101,16789.0,16788.0,3.65226211]
["bitfinex","BTCUSD",1673018582530,0.45196101,16789.0,16788.0,3.6521516]
["bitfinex","BTCUSD",1673018582902,0.18406627,16789.0,16788.0,3.65140184]
["bitfinex","BTCUSD",1673018583153,0.45196101,16789.0,16788.0,3.65140184]
["bitfinex","BTCUSD",1673018584165,0.45196101,16789.0,16788.0,3.6506611]
["bitfinex","BTCUSD",1673018584417,0.18406627,16789.0,16788.0,3.6506611]
["bitfinex","BTCUSD",1673018586138,0.18406627,16789.0,16788.0,11.14986642]
["bitfinex","BTCUSD",1673018586421,0.18406627,16789.0,16788.0,11.14995958]
["bitfinex","BTCUSD",1673018586954,0.18406627,16789.0,16788.0,11.44995958]
["bitfinex","BTCUSD",1673018587205,0.18406627,16789.0,16788.0,3.94995958]
["bitfinex","BTCUSD",1673018587542,0.18406627,16789.0,16788.0,3.64995958]
["bitfinex","BTCUSD",1673018587714,0.18406627,16789.0,16788.0,3.94995958]
["bitfinex","BTCUSD",1673018587973,0.18406627,16789.0,16788.0,3.947551]
["bitfinex","BTCUSD",1673018588238,0.96721914,16789.0,16788.0,2.52104416]
["bitfinex","BTCUSD",1673018588766,0.96721914,16789.0,16788.0,1.887199]
["bitfinex","BTCUSD",1673018589539,1.14585225,16789.0,16788.0,1.291552]
["bitfinex","BTCUSD",1673018590059,1.14585225,16789.0,16788.0,1.29075769]
["bitfinex","BTCUSD",1673018590825,1.32469553,16789.0,16788.0,1.28844227]
["bitfinex","BTCUSD",1673018591378,1.32469553,16789.0,16788.0,0.69277927]
["bitfinex","BTCUSD",1673018591900,1.32469553,16789.0,16788.0,0.69046466]
["bitfinex","BTCUSD",1673018593235,1.59253703,16789.0,16788.0,0.69046466]
["bitfinex","BTCUSD",1673018593480,1.59253703,16789.0,16788.0,0.68878795]
["bitfinex","BTCUSD",1673018593736,1.14579901,16789.0,16788.0,0.68721631]
["bitfinex","BTCUSD",1673018594043,1.42391501,16789.0,16788.0,1.28287931]
["bitfinex","BTCUSD",1673018594260,1.14579901,16789.0,16788.0,1.28287931]
["bitfinex","BTCUSD",1673018595257,1.14579901,16789.0,16788.0,1.28208463]
["bitfinex","BTCUSD",1673018596013,1.14579901,16789.0,16788.0,1.2813359]
["bitfinex","BTCUSD",1673018596526,1.32435861,16789.0,16788.0,1.8928319]
["bitfinex","BTCUSD",1673018596786,0.96714123,16789.0,16788.0,1.8928319]
["bitfinex","BTCUSD",1673018597574,0.96714123,16789.0,16788.0,2.4884949]
["bitfinex","BTCUSD",1673018598094,0.96714123,16789.0,16788.0,1.8928319]
["bitfinex","BTCUSD",1673018598349,0.96714123,16789.0,16788.0,1.2813359]
["bitfinex","BTCUSD",1673018598868,0.96714123,16789.0,16788.0,1.89204035]
["bitfinex","BTCUSD",1673018599381,0.96714123,16789.0,16788.0,2.48770335]
["bitfinex","BTCUSD",1673018599633,0.69929973,16789.0,16788.0,2.48770335]
["bitfinex","BTCUSD",1673018599896,0.69929973,16789.0,16788.0,3.00271419]
["bitfinex","BTCUSD",1673018599897,0.1840416,16789.0,16788.0,3.00271419]
["bitfinex","BTCUSD",1673018600147,0.1840416,16789.0,16788.0,3.30271419]
["bitfinex","BTCUSD",1673018600484,0.1840416,16789.0,16788.0,3.89222501]
["bitfinex","BTCUSD",1673018600657,0.005482,16789.0,16788.0,3.89222501]
["bitfinex","BTCUSD",1673018600916,0.005482,16789.0,16788.0,4.06952501]
["bitfinex","BTCUSD",1673018601419,0.005482,16789.0,16788.0,4.06961817]
["bitfinex","BTCUSD",1673018604010,0.005482,16789.0,16788.0,4.06886957]
["bitfinex","BTCUSD",1673018604313,0.005482,16789.0,16788.0,4.06896273]
["bitfinex","BTCUSD",1673018604799,0.005482,16789.0,16788.0,3.45746673]
["bitfinex","BTCUSD",1673018605049,0.005482,16789.0,16788.0,3.45737357]
["bitfinex","BTCUSD",1673018605320,0.1840416,16789.0,16788.0,3.15560298]
["bitfinex","BTCUSD",1673018605573,0.1840416,16789.0,16788.0,2.64059214]
["bitfinex","BTCUSD",1673018606081,0.1840416,16789.0,16788.0,3.45560298]
["bitfinex","BTCUSD",1673018606584,0.1840416,16789.0,16788.0,3.45569614]
["bitfinex","BTCUSD",1673018606852,0.1840416,16789.0,16788.0,3.15560298]
["bitfinex","BTCUSD",1673018607113,0.4518831,16789.0,16788.0,2.64059214]
["bitfinex","BTCUSD",1673018607623,0.4518831,16789.0,16788.0,2.63978414]
["bitfinex","BTCUSD",1673018608217,1.23870084,16789.0,16788.0,1.45280242]
["bitfinex","BTCUSD",1673018608406,1.23870084,16789.0,16788.0,1.45045804]
["bitfinex","BTCUSD",1673018609675,1.41759736,16789.0,16788.0,1.45045804]
["bitfinex","BTCUSD",1673018609925,1.41759736,16789.0,16788.0,1.45021904]
["bitfinex","BTCUSD",1673018610453,1.69571336,16789.0,16788.0,1.45021904]
["bitfinex","BTCUSD",1673018610984,1.69571336,16789.0,16788.0,1.27212436]
["bitfinex","BTCUSD",1673018611250,1.41759736,16789.0,16788.0,1.27212436]
["bitfinex","BTCUSD",1673018611753,1.65527525,16789.0,16788.0,0.08079836]
["bitfinex","BTCUSD",1673018612040,0.89175796,16789.0,16788.0,0.08079836]
["bitfinex","BTCUSD",1673018614891,0.61364196,16789.0,16788.0,0.08079836]
["bitfinex","BTCUSD",1673018615151,0.89175796,16789.0,16788.0,0.08079836]
["bitfinex","BTCUSD",1673018615679,1.20601737,16789.0,16788.0,0.08079836]
["bitfinex","BTCUSD",1673018616024,1.74150309,16789.0,16788.0,0.08079836]
["bitfinex","BTCUSD",1673018616217,1.20601737,16789.0,16788.0,0.08079836]
["bitfinex","BTCUSD",1673018616476,1.20601737,16789.0,16788.0,0.07999036]
["bitfinex","BTCUSD",1673018616755,1.48738596,16789.0,16788.0,0.07999036]
["bitfinex","BTCUSD",1673018617768,0.879226,16789.0,16788.0,0.07999036]
["bitfinex","BTCUSD",1673018618025,2.66100677,16789.0,16788.0,0.07999036]
["bitfinex","BTCUSD",1673018618279,2.01033972,16789.0,16788.0,0.07999036]
["bitfinex","BTCUSD",1673018618551,2.9158671,16789.0,16788.0,0.07999036]
["bitfinex","BTCUSD",1673018618806,2.63570651,16789.0,16788.0,0.07999036]
["bitfinex","BTCUSD",1673018619831,2.63570651,16789.0,16788.0,0.07918236]
["bitfinex","BTCUSD",1673018620087,2.04007851,16789.0,16788.0,0.07918236]
["bitfinex","BTCUSD",1673018620342,1.50459279,16789.0,16788.0,0.07918236]
["bitfinex","BTCUSD",1673018620598,0.90896479,16789.0,16788.0,0.07918236]
["bitfinex","BTCUSD",1673018620850,1.35521048,16789.0,16788.0,0.07918236]
["bitfinex","BTCUSD",1673018622997,1.17716053,16789.0,16788.0,0.07918236]
["bitfinex","BTCUSD",1673018623273,1.62338851,16789.0,16788.0,0.07918236]
["bitfinex","BTCUSD",1673018623979,1.17716053,16789.0,16788.0,0.07918236]
["bitfinex","BTCUSD",1673018624247,1.77278853,16789.0,16788.0,0.07918236]
["bitfinex","BTCUSD",1673018624504,2.36841653,16789.0,16788.0,0.07918236]
["bitfinex","BTCUSD",1673018625258,2.36841653,16789.0,16788.0,0.07837436]
["bitfinex","BTCUSD",1673018625496,1.77278853,16789.0,16788.0,0.07837436]
["bitfinex","BTCUSD",1673018625748,1.79574705,16789.0,16788.0,0.07837436]
["bitfinex","BTCUSD",1673018626010,1.20011905,16789.0,16788.0,0.07837436]
["bitfinex","BTCUSD",1673018626525,1.79574705,16789.0,16788.0,0.07837436]
["bitfinex","BTCUSD",1673018627568,1.79566858,16789.0,16788.0,0.07837436]
["bitfinex","BTCUSD",1673018628318,2.9267823,16789.0,16788.0,0.07837436]
["bitfinex","BTCUSD",1673018628574,3.44360486,16789.0,16788.0,0.07837436]
["bitfinex","BTCUSD",1673018628854,3.97907319,16789.0,16788.0,0.07837436]
["bitfinex","BTCUSD",1673018629081,4.04057996,16789.0,16788.0,0.07837436]
["bitfinex","BTCUSD",1673018629332,4.63645072,16789.0,16788.0,0.07837436]
["bitfinex","BTCUSD",1673018629586,3.47331029,16789.0,16788.0,0.07837436]
["bitfinex","BTCUSD",1673018629832,4.68644362,16789.0,16788.0,0.07837436]
["bitfinex","BTCUSD",1673018630115,4.68644362,16789.0,16788.0,0.07757968]
["bitfinex","BTCUSD",1673018630116,4.09081562,16789.0,16788.0,0.07757968]
["bitfinex","BTCUSD",1673018630359,3.38381044,16789.0,16788.0,0.07677168]
["bitfinex","BTCUSD",1673018630617,3.44398594,16789.0,16788.0,0.07677168]
["bitfinex","BTCUSD",1673018631638,2.90984137,16789.0,16788.0,0.07677168]
["bitfinex","BTCUSD",1673018632145,2.24164563,16789.0,16788.0,0.07677168]
["bitfinex","BTCUSD",1673018632394,2.7151168,16789.0,16788.0,0.07677168]
["bitfinex","BTCUSD",1673018632686,2.79113596,16789.0,16788.0,0.07677168]
["bitfinex","BTCUSD",1673018634445,2.25590857,16789.0,16788.0,0.07677168]
["bitfinex","BTCUSD",1673018635466,2.25590857,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018636484,1.97779257,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018637257,2.84161456,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018637499,3.11973056,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018637785,2.84161456,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018638024,3.11973056,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018638280,2.84161456,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018638578,3.11973056,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018639584,3.71535856,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018639832,2.84161456,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018640085,3.11973056,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018640354,2.84161456,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018640603,3.11973056,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018640859,2.94343056,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018641632,2.66531456,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018641893,2.13008717,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018642418,1.53445917,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018642980,0.93883117,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018644242,1.21694717,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018644495,1.42357996,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018645049,2.61483596,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018645622,2.03296144,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018645831,2.09336205,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018646091,1.81524605,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018646363,2.20419469,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018646622,1.7572308,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018646924,2.3741151,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018647140,3.0681575,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018647664,2.7900415,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018647930,3.0681575,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018648444,2.7900415,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018648668,3.0681575,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018648962,2.7900415,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018649227,3.67057893,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018650017,3.39246293,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018650271,3.67057893,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018650781,2.95528023,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018651033,3.69799465,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018651543,3.74481778,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018652053,3.14918978,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018652584,2.54676835,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018653373,1.6916436,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018653872,1.5153436,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018654377,1.2372276,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018655438,0.6415996,16789.0,16788.0,0.075977]
["bitfinex","BTCUSD",1673018655697,1.17766072,16789.0,16788.0,0.07589673]
["bitfinex","BTCUSD",1673018655959,1.17766072,16789.0,16788.0,0.67155973]
["bitfinex","BTCUSD",1673018656235,1.17766072,16789.0,16788.0,8.17155973]
["bitfinex","BTCUSD",1673018659176,1.17766072,16789.0,16788.0,7.57589673]
["bitfinex","BTCUSD",1673018659397,1.77328872,16789.0,16788.0,7.57589673]
["bitfinex","BTCUSD",1673018659629,1.77328872,16789.0,16788.0,0.07589673]
["bitfinex","BTCUSD",1673018661046,1.2372276,16789.0,16788.0,0.07589673]
["bitfinex","BTCUSD",1673018661545,1.8328556,16789.0,16788.0,0.07589673]
["bitfinex","BTCUSD",1673018661786,2.1109716,16789.0,16788.0,0.07589673]
["bitfinex","BTCUSD",1673018662269,1.77329148,16789.0,16788.0,0.07589673]
["bitfinex","BTCUSD",1673018662566,1.5153436,16789.0,16788.0,0.07589673]
["bitfinex","BTCUSD",1673018663283,1.77330654,16789.0,16788.0,0.07589673]
["bitfinex","BTCUSD",1673018663532,0.56444099,16789.0,16788.0,0.73189494]
["bitfinex","BTCUSD",1673018663781,0.02836205,16789.0,16788.0,1.26462447]
["bitfinex","BTCUSD",1673018664522,0.02836205,16789.0,16788.0,1.86028747]
["bitfinex","BTCUSD",1673018665937,0.02836205,16789.0,16788.0,2.37529831]
["bitfinex","BTCUSD",1673018666228,0.4750251,16789.0,16788.0,9.87529831]
["bitfinex","BTCUSD",1673018666497,0.4750251,16789.0,16788.0,10.48679431]
["bitfinex","BTCUSD",1673018666754,0.83227838,16789.0,16788.0,11.08245731]
["bitfinex","BTCUSD",1673018667008,0.83227838,16789.0,16788.0,11.25975731]
["bitfinex","BTCUSD",1673018667280,0.83227838,16789.0,16788.0,3.75975731]
["bitfinex","BTCUSD",1673018667785,0.83227838,16789.0,16788.0,3.14826131]
["bitfinex","BTCUSD",1673018667786,0.4750251,16789.0,16788.0,3.14826131]
["bitfinex","BTCUSD",1673018668039,0.4750251,16789.0,16788.0,3.75975731]
["bitfinex","BTCUSD",1673018668578,0.83220738,16789.0,16788.0,3.75975731]
["bitfinex","BTCUSD",1673018671131,0.83220738,16789.0,16788.0,3.24474647]
["bitfinex","BTCUSD",1673018671384,0.83220738,16789.0,16788.0,3.24233471]
["bitfinex","BTCUSD",1673018671643,0.83220738,16789.0,16788.0,2.63083871]
["bitfinex","BTCUSD",1673018672684,0.4750251,16789.0,16788.0,2.03517571]
["bitfinex","BTCUSD",1673018672940,0.4750251,16789.0,16788.0,1.44211097]
["bitfinex","BTCUSD",1673018673704,0.02836205,16789.0,16788.0,1.44211097]
["bitfinex","BTCUSD",1673018674987,0.20034205,16789.0,16788.0,1.44211097]
["bitfinex","BTCUSD",1673018675489,0.20034205,16789.0,16788.0,0.84644797]
["bitfinex","BTCUSD",1673018675976,0.02836205,16789.0,16788.0,0.84644797]
["bitfinex","BTCUSD",1673018677833,0.63359813,16789.0,16788.0,0.84644797]
["bitfinex","BTCUSD",1673018678026,0.65331445,16789.0,16788.0,3.6424263]
["bitfinex","BTCUSD",1673018678270,0.83188126,16789.0,16788.0,3.9539223]
["bitfinex","BTCUSD",1673018678534,0.20690765,16789.0,16788.0,3.9539223]
["bitfinex","BTCUSD",1673018678790,0.20690765,16789.0,16788.0,4.2539223]
["bitfinex","BTCUSD",1673018679047,0.20690765,16789.0,16788.0,3.9539223]
["bitfinex","BTCUSD",1673018679320,0.46972605,16789.0,16788.0,3.88043733]
["bitfinex","BTCUSD",1673018679602,0.20490765,16789.0,16788.0,4.00543733]
["bitfinex","BTCUSD",1673018681669,0.20490765,16789.0,16788.0,4.00462933]
["bitfinex","BTCUSD",1673018681933,0.47272605,16789.0,16788.0,3.48792508]
["bitfinex","BTCUSD",1673018682424,0.6513001,16789.0,16788.0,3.48792508]
["bitfinex","BTCUSD",1673018682681,0.6513001,16789.0,16788.0,2.61847692]
["bitfinex","BTCUSD",1673018682941,0.20483401,16789.0,16788.0,3.82401892]
["bitfinex","BTCUSD",1673018683197,0.20483401,16789.0,16788.0,3.82321092]
["bitfinex","BTCUSD",1673018683461,0.20483401,16789.0,16788.0,3.82330408]
["bitfinex","BTCUSD",1673018684745,0.20483401,16789.0,16788.0,3.21180808]
["bitfinex","BTCUSD",1673018685259,0.20483401,16789.0,16788.0,3.21100008]
["bitfinex","BTCUSD",1673018686069,0.20483401,16789.0,16788.0,3.20945405]
["bitfinex","BTCUSD",1673018687374,0.02636205,16789.0,16788.0,3.82095005]
["bitfinex","BTCUSD",1673018687635,0.02636205,16789.0,16788.0,4.12095005]
["bitfinex","BTCUSD",1673018688172,0.02636205,16789.0,16788.0,3.82095005]
["bitfinex","BTCUSD",1673018688692,0.02636205,16789.0,16788.0,4.12014205]
["bitfinex","BTCUSD",1673018688949,0.02636205,16789.0,16788.0,3.82014205]
["bitfinex","BTCUSD",1673018689200,0.20483401,16789.0,16788.0,3.30503805]
["bitfinex","BTCUSD",1673018689758,0.20483401,16789.0,16788.0,2.69354205]
["bitfinex","BTCUSD",1673018690304,0.20483401,16789.0,16788.0,3.82004889]
["bitfinex","BTCUSD",1673018690565,0.20483401,16789.0,16788.0,3.81925421]
["bitfinex","BTCUSD",1673018690976,0.20483401,16789.0,16788.0,3.99655421]
["bitfinex","BTCUSD",1673018691208,0.20483401,16789.0,16788.0,3.48154337]
["bitfinex","BTCUSD",1673018691434,0.20483401,16789.0,16788.0,3.99655421]
["bitfinex","BTCUSD",1673018691707,0.02636205,16789.0,16788.0,4.29655421]
["bitfinex","BTCUSD",1673018693276,0.02636205,16789.0,16788.0,4.29518534]
["bitfinex","BTCUSD",1673018693836,0.02636205,16789.0,16788.0,4.29439066]
["bitfinex","BTCUSD",1673018694877,0.003,16789.0,16788.0,4.29439066]
["bitfinex","BTCUSD",1673018696181,0.003,16789.0,16788.0,4.69439066]
["bitfinex","BTCUSD",1673018696424,0.003,16789.0,16788.0,5.87009066]
["bitfinex","BTCUSD",1673018696932,0.02560292,16789.0,16788.0,5.87009066]
["bitfinex","BTCUSD",1673018697192,0.02560292,16789.0,16788.0,5.84509066]
["bitfinex","BTCUSD",1673018697708,0.02560292,16789.0,16788.0,5.84429598]
["bitfinex","BTCUSD",1673018698998,0.02560292,16789.0,16788.0,5.84195698]
["bitfinex","BTCUSD",1673018700582,0.02560292,16789.0,16788.0,5.8411623]
["bitfinex","BTCUSD",1673018701878,0.003,16789.0,16788.0,5.8411623]
["bitfinex","BTCUSD",1673018702130,0.003,16789.0,16788.0,5.22882081]
["bitfinex","BTCUSD",1673018702413,0.003,16789.0,16788.0,5.8684596]
["bitfinex","BTCUSD",1673018702670,0.003,16789.0,16788.0,5.94279641]
["bitfinex","BTCUSD",1673018706282,0.003,16789.0,16788.0,5.94288957]
["bitfinex","BTCUSD",1673018706772,0.02434165,16789.0,16788.0,5.94288957]
["bitfinex","BTCUSD",1673018709913,0.02434165,16789.0,16788.0,4.36718957]
["bitfinex","BTCUSD",1673018710473,0.02434165,16789.0,16788.0,4.36709641]
["bitfinex","BTCUSD",1673018710732,0.02434165,16789.0,16788.0,3.45560041]
["bitfinex","BTCUSD",1673018710994,0.02434165,16789.0,16788.0,4.06709641]
["bitfinex","BTCUSD",1673018711544,0.02434165,16789.0,16788.0,3.45560041]
["bitfinex","BTCUSD",1673018711820,0.02434165,16789.0,16788.0,3.55208557]
["bitfinex","BTCUSD",1673018712075,0.02384504,16789.0,16788.0,3.45560041]
["bitfinex","BTCUSD",1673018713153,0.02384504,16789.0,16788.0,2.94058957]
["bitfinex","BTCUSD",1673018714203,0.02384504,16789.0,16788.0,2.94068273]
["bitfinex","BTCUSD",1673018714467,1.29922681,16789.0,16788.0,1.27635097]
["bitfinex","BTCUSD",1673018715238,1.65634646,16789.0,16788.0,1.27635097]
["bitfinex","BTCUSD",1673018715517,1.4778745,16789.0,16788.0,1.27635097]
["bitfinex","BTCUSD",1673018716539,1.65645566,16789.0,16788.0,1.275612]
["bitfinex","BTCUSD",1673018717073,1.92435729,16789.0,16788.0,1.275612]
["bitfinex","BTCUSD",1673018717372,1.30597773,16789.0,16788.0,1.275612]
["bitfinex","BTCUSD",1673018717629,1.58409373,16789.0,16788.0,1.275612]
["bitfinex","BTCUSD",1673018717889,1.30597773,16789.0,16788.0,1.275612]
["bitfinex","BTCUSD",1673018718142,1.58409373,16789.0,16788.0,1.275612]
["bitfinex","BTCUSD",1673018718410,1.30597773,16789.0,16788.0,1.275612]
["bitfinex","BTCUSD",1673018718917,1.58409373,16789.0,16788.0,1.275612]
["bitfinex","BTCUSD",1673018719438,1.30597773,16789.0,16788.0,1.275612]
["bitfinex","BTCUSD",1673018719926,1.48456018,16789.0,16788.0,1.275612]
["bitfinex","BTCUSD",1673018720185,1.12744053,16789.0,16788.0,1.871275]
["bitfinex","BTCUSD",1673018720436,0.20242749,16789.0,16788.0,1.871275]
["bitfinex","BTCUSD",1673018720697,0.47032912,16789.0,16788.0,2.38628584]
["bitfinex","BTCUSD",1673018720940,0.20242749,16789.0,16788.0,2.38628584]
["bitfinex","BTCUSD",1673018721948,0.20242749,16789.0,16788.0,2.68628584]
["bitfinex","BTCUSD",1673018722195,0.20242749,16789.0,16788.0,3.29778184]
["bitfinex","BTCUSD",1673018722443,0.20242749,16789.0,16788.0,2.68628584]
["bitfinex","BTCUSD",1673018722700,0.20242749,16789.0,16788.0,2.38628584]
["bitfinex","BTCUSD",1673018722949,0.20242749,16789.0,16788.0,3.62294887]
["bitfinex","BTCUSD",1673018723193,0.20242749,16789.0,16788.0,3.92294887]
["bitfinex","BTCUSD",1673018723455,0.20242749,16789.0,16788.0,3.62294887]
["bitfinex","BTCUSD",1673018723700,0.20242749,16789.0,16788.0,3.92294887]
["bitfinex","BTCUSD",1673018724795,0.20242749,16789.0,16788.0,3.62294887]
["bitfinex","BTCUSD",1673018725802,0.20242749,16789.0,16788.0,3.10793803]
["bitfinex","BTCUSD",1673018726551,0.20242749,16789.0,16788.0,3.62294887]
["bitfinex","BTCUSD",1673018727056,0.20242749,16789.0,16788.0,3.01145287]
["bitfinex","BTCUSD",1673018727304,0.20242749,16789.0,16788.0,3.10793803]
["bitfinex","BTCUSD",1673018727824,0.47032912,16789.0,16788.0,3.10793803]
["bitfinex","BTCUSD",1673018728335,0.47032912,16789.0,16788.0,2.49644203]
["bitfinex","BTCUSD",1673018728849,0.47032912,16789.0,16788.0,3.10793803]
["bitfinex","BTCUSD",1673018729876,0.47032912,16789.0,16788.0,2.49644203]
["bitfinex","BTCUSD",1673018730385,0.47032912,16789.0,16788.0,2.51227503]
["bitfinex","BTCUSD",1673018730880,0.47032912,16789.0,16788.0,3.28443803]
["bitfinex","BTCUSD",1673018731349,0.47032912,16789.0,16788.0,2.67294203]
["bitfinex","BTCUSD",1673018731924,0.47032912,16789.0,16788.0,3.28443803]
["bitfinex","BTCUSD",1673018732248,0.47032912,16789.0,16788.0,3.79944887]
["bitfinex","BTCUSD",1673018733186,0.47032912,16789.0,16788.0,3.28443803]
["bitfinex","BTCUSD",1673018733438,0.82746158,16789.0,16788.0,3.28443803]
["bitfinex","BTCUSD",1673018733687,0.47034193,16789.0,16788.0,3.28443803]
["bitfinex","BTCUSD",1673018734184,0.82746158,16789.0,16788.0,3.28443803]
["bitfinex","BTCUSD",1673018734445,0.47034193,16789.0,16788.0,3.28443803]
["bitfinex","BTCUSD",1673018735712,0.47034193,16789.0,16788.0,3.79944887]
["bitfinex","BTCUSD",1673018737993,0.47034193,16789.0,16788.0,3.20378587]
["bitfinex","BTCUSD",1673018738249,0.64886632,16789.0,16788.0,2.07727903]
["bitfinex","BTCUSD",1673018738758,0.64886632,16789.0,16788.0,2.68877503]
["bitfinex","BTCUSD",1673018739266,0.64886632,16789.0,16788.0,2.07727903]
["bitfinex","BTCUSD",1673018740062,1.09526588,16789.0,16788.0,2.07727903]
["bitfinex","BTCUSD",1673018740551,0.82736425,16789.0,16788.0,2.07727903]
["bitfinex","BTCUSD",1673018740805,0.82736425,16789.0,16788.0,1.275612]
["bitfinex","BTCUSD",1673018741031,1.42021572,16789.0,16788.0,1.275612]
["bitfinex","BTCUSD",1673018741279,1.42021572,16789.0,16788.0,1.27553334]
["bitfinex","BTCUSD",1673018741535,1.42021572,16789.0,16788.0,1.27472534]
["bitfinex","BTCUSD",1673018743060,1.06309607,16789.0,16788.0,1.27472534]
["bitfinex","BTCUSD",1673018744356,1.34121207,16789.0,16788.0,0.67906234]
["bitfinex","BTCUSD",1673018744609,0.89481251,16789.0,16788.0,0.67906234]
["bitfinex","BTCUSD",1673018744864,1.06323278,16789.0,16788.0,0.67906234]
["bitfinex","BTCUSD",1673018745114,0.61669651,16789.0,16788.0,0.67825434]
["bitfinex","BTCUSD",1673018745371,1.06321816,16789.0,16788.0,0.67825434]
["bitfinex","BTCUSD",1673018745887,0.61669651,16789.0,16788.0,0.67825434]
["bitfinex","BTCUSD",1673018746168,0.89481251,16789.0,16788.0,0.125]
["bitfinex","BTCUSD",1673018746401,0.89481251,16789.0,16788.0,0.720663]
["bitfinex","BTCUSD",1673018746654,0.61669651,16789.0,16788.0,0.720663]
["bitfinex","BTCUSD",1673018746915,0.61669651,16789.0,16788.0,0.719855]
["bitfinex","BTCUSD",1673018748974,0.61669651,16789.0,16788.0,0.124192]
["bitfinex","BTCUSD",1673018749238,1.43089145,16789.0,16788.0,0.124192]
["bitfinex","BTCUSD",1673018751057,1.43089145,16789.0,16788.0,0.123384]
["bitfinex","BTCUSD",1673018752679,0.89481251,16789.0,16788.0,0.12327]
["bitfinex","BTCUSD",1673018753170,1.43089145,16789.0,16788.0,0.12327]
["bitfinex","BTCUSD",1673018755481,1.43089145,16789.0,16788.0,0.12172256]
["bitfinex","BTCUSD",1673018756734,1.43154643,16789.0,16788.0,0.12172256]
["bitfinex","BTCUSD",1673018757383,0.89546749,16789.0,16788.0,0.12172256]
["bitfinex","BTCUSD",1673018758767,0.89546749,16789.0,16788.0,0.11938103]
["bitfinex","BTCUSD",1673018759782,1.43154643,16789.0,16788.0,0.11938103]
["bitfinex","BTCUSD",1673018760572,0.89546749,16789.0,16788.0,0.11938103]
["bitfinex","BTCUSD",1673018761643,1.43154643,16789.0,16788.0,0.11938103]
["bitfinex","BTCUSD",1673018763292,1.43154643,16789.0,16788.0,0.1176867]
["bitfinex","BTCUSD",1673018763541,1.43154643,16789.0,16788.0,0.11585798]
["bitfinex","BTCUSD",1673018763792,1.43154643,16789.0,16788.0,0.11351645]
["bitfinex","BTCUSD",1673018764042,1.71382407,16789.0,16788.0,0.11351645]
["bitfinex","BTCUSD",1673018764296,2.30945207,16789.0,16788.0,0.11351645]
["bitfinex","BTCUSD",1673018765063,2.3122286,16789.0,16788.0,0.11351645]
["bitfinex","BTCUSD",1673018765321,1.77614966,16789.0,16788.0,0.11351645]
["bitfinex","BTCUSD",1673018765579,3.26708648,16789.0,16788.0,0.11351645]
["bitfinex","BTCUSD",1673018765816,3.36708648,16789.0,16788.0,0.11351645]
["bitfinex","BTCUSD",1673018766079,3.36408648,16789.0,16787.0,0.00393711]
["bitfinex","BTCUSD",1673018766329,1.95203366,16789.0,16788.0,0.006]
["bitfinex","BTCUSD",1673018766583,2.23014966,16789.0,16788.0,0.006]
["bitfinex","BTCUSD",1673018766843,2.82577766,16789.0,16788.0,0.006]
["bitfinex","BTCUSD",1673018767110,2.82577766,16789.0,16788.0,0.00365847]
["bitfinex","BTCUSD",1673018767350,2.76877766,16789.0,16787.0,0.00393711]
["bitfinex","BTCUSD",1673018767620,3.38876098,16789.0,16788.0,0.011]
["bitfinex","BTCUSD",1673018767950,3.35717766,16789.0,16788.0,0.011]
["bitfinex","BTCUSD",1673018768155,3.45431109,16789.0,16788.0,0.011]
["bitfinex","BTCUSD",1673018768420,3.69631109,16789.0,16787.0,0.00393711]
["bitfinex","BTCUSD",1673018768682,1.5039743,16788.0,16787.0,0.01143972]
["bitfinex","BTCUSD",1673018768939,1.7820903,16788.0,16787.0,0.00043972]
["bitfinex","BTCUSD",1673018769215,3.3734163,16788.0,16787.0,0.00043972]
["bitfinex","BTCUSD",1673018769490,3.70873139,16788.0,16787.0,0.00043972]
["bitfinex","BTCUSD",1673018769753,3.40873139,16788.0,16787.0,0.00043972]
["bitfinex","BTCUSD",1673018770876,3.40873139,16788.0,16787.0,0.01043972]
["bitfinex","BTCUSD",1673018770877,3.84945505,16788.0,16787.0,0.01043972]
["bitfinex","BTCUSD",1673018771399,3.84945505,16788.0,16787.0,0.00809819]
["bitfinex","BTCUSD",1673018771400,3.24733611,16788.0,16787.0,0.00809819]
["bitfinex","BTCUSD",1673018771651,3.76234695,16788.0,16787.0,0.00809819]
["bitfinex","BTCUSD",1673018771927,4.36446589,16788.0,16787.0,0.00809819]
["bitfinex","BTCUSD",1673018772201,4.72595998,16788.0,16787.0,0.00809819]
["bitfinex","BTCUSD",1673018772752,4.42595998,16788.0,16787.0,0.00809819]
["bitfinex","BTCUSD",1673018773308,4.72595998,16788.0,16787.0,0.00809819]
["bitfinex","BTCUSD",1673018774129,4.73445998,16788.0,16787.0,0.00809819]
["bitfinex","BTCUSD",1673018774864,4.43445998,16788.0,16787.0,0.00809819]
["bitfinex","BTCUSD",1673018775123,5.02840765,16788.0,16787.0,0.00809819]
["bitfinex","BTCUSD",1673018775639,5.02840765,16788.0,16787.0,0.00575666]
["bitfinex","BTCUSD",1673018777237,5.20570765,16788.0,16787.0,0.00575666]
["bitfinex","BTCUSD",1673018777531,4.60358871,16788.0,16787.0,0.00575666]
["bitfinex","BTCUSD",1673018779099,5.20570765,16788.0,16787.0,0.00575666]
["bitfinex","BTCUSD",1673018780622,5.50570765,16788.0,16787.0,0.00575666]
["bitfinex","BTCUSD",1673018780869,5.32840765,16788.0,16787.0,0.00575666]
["bitfinex","BTCUSD",1673018781177,5.02840765,16788.0,16787.0,0.00575666]
["bitfinex","BTCUSD",1673018781413,5.32840765,16788.0,16787.0,0.00575666]
["bitfinex","BTCUSD",1673018781897,5.02840765,16788.0,16787.0,0.00575666]
["bitfinex","BTCUSD",1673018783934,5.32840765,16788.0,16787.0,0.00575666]
["bitfinex","BTCUSD",1673018785445,5.02840765,16788.0,16787.0,0.00575666]
["bitfinex","BTCUSD",1673018785696,5.32840765,16788.0,16787.0,0.00575666]
["bitfinex","BTCUSD",1673018787719,5.02840765,16788.0,16787.0,0.00575666]
["bitfinex","BTCUSD",1673018788752,5.32840765,16788.0,16787.0,0.005181]
["bitfinex","BTCUSD",1673018789734,5.32815251,16788.0,16787.0,0.005181]
["bitfinex","BTCUSD",1673018790499,5.02815251,16788.0,16787.0,0.005181]
["bitfinex","BTCUSD",1673018791513,5.32815251,16788.0,16787.0,0.005181]
["bitfinex","BTCUSD",1673018791775,4.72628871,16788.0,16787.0,0.005181]
["bitfinex","BTCUSD",1673018792300,5.32819951,16788.0,16787.0,0.005181]
["bitfinex","BTCUSD",1673018793028,5.02819951,16788.0,16787.0,0.005181]
["bitfinex","BTCUSD",1673018794321,4.72628871,16788.0,16787.0,0.005181]
["bitfinex","BTCUSD",1673018795104,4.76192805,16788.0,16787.0,0.005181]
["bitfinex","BTCUSD",1673018796865,4.76192805,16788.0,16787.0,0.00466291]
["bitfinex","BTCUSD",1673018797885,4.93922805,16788.0,16787.0,0.00466291]
["bitfinex","BTCUSD",1673018798128,5.81556379,16788.0,16787.0,0.00466291]
["bitfinex","BTCUSD",1673018798899,5.75756379,16788.0,16786.0,0.0047664]
["bitfinex","BTCUSD",1673018799169,2.58470898,16787.0,16786.0,0.0047664]
["bitfinex","BTCUSD",1673018799434,5.04992198,16787.0,16786.0,0.0047664]
["bitfinex","BTCUSD",1673018799703,5.08556132,16787.0,16786.0,0.0047664]
["bitfinex","BTCUSD",1673018800986,5.04666132,16787.0,16786.0,0.0047664]
["bitfinex","BTCUSD",1673018801643,5.22396132,16787.0,16786.0,0.0047664]
["bitfinex","BTCUSD",1673018804155,5.04716132,16787.0,16786.0,0.0047664]
["bitfinex","BTCUSD",1673018804935,5.04716132,16787.0,16786.0,0.00428977]
["bitfinex","BTCUSD",1673018807816,5.92349706,16787.0,16786.0,0.00428977]
["bitfinex","BTCUSD",1673018810957,5.74619706,16787.0,16786.0,0.0041701]
["bitfinex","BTCUSD",1673018811726,4.56136132,16787.0,16786.0,0.0041701]
["bitfinex","BTCUSD",1673018812257,4.52572198,16787.0,16786.0,0.0041701]
["bitfinex","BTCUSD",1673018813023,4.83422198,16787.0,16786.0,0.0037531]
["bitfinex","BTCUSD",1673018815627,4.53422198,16787.0,16786.0,0.0037531]
["bitfinex","BTCUSD",1673018816118,4.31921114,16787.0,16786.0,0.0037531]
["bitfinex","BTCUSD",1673018816365,4.83422198,16787.0,16786.0,0.0037531]
["bitfinex","BTCUSD",1673018818539,4.83414157,16787.0,16786.0,0.0037531]
["bitfinex","BTCUSD",1673018820801,4.83414157,16787.0,16786.0,0.0033778]
["bitfinex","BTCUSD",1673018821639,5.71047731,16787.0,16786.0,0.0033778]
["bitfinex","BTCUSD",1673018821917,4.55602557,16787.0,16786.0,0.0033778]
["bitfinex","BTCUSD",1673018822169,4.83414157,16787.0,16786.0,0.0033778]
["bitfinex","BTCUSD",1673018822968,5.71047731,16787.0,16786.0,0.0033778]
["bitfinex","BTCUSD",1673018823243,4.55602557,16787.0,16786.0,0.0033778]
["bitfinex","BTCUSD",1673018823505,4.83414157,16787.0,16786.0,0.0033778]
["bitfinex","BTCUSD",1673018829055,4.83414157,16787.0,16786.0,0.00304003]
["bitfinex","BTCUSD",1673018829576,5.71047731,16787.0,16786.0,0.00304003]
["bitfinex","BTCUSD",1673018829844,4.55602557,16787.0,16786.0,0.00304003]
["bitfinex","BTCUSD",1673018830108,4.83414157,16787.0,16786.0,0.00304003]
["bitfinex","BTCUSD",1673018830334,4.65684157,16787.0,16786.0,0.00304003]
["bitfinex","BTCUSD",1673018830675,5.53317731,16787.0,16786.0,0.00304003]
["bitfinex","BTCUSD",1673018830930,5.70867731,16787.0,16786.0,0.00304003]
["bitfinex","BTCUSD",1673018831445,5.74431665,16787.0,16786.0,0.00304003]
["bitfinex","BTCUSD",1673018831725,4.83234157,16787.0,16786.0,0.00304003]
["bitfinex","BTCUSD",1673018831999,4.85353384,16787.0,16786.0,0.00304003]
["bitfinex","BTCUSD",1673018832299,5.26821173,16787.0,16786.0,0.00191483]
["bitfinex","BTCUSD",1673018832563,5.06617318,16787.0,16786.0,0.00191483]
["bitfinex","BTCUSD",1673018833156,5.37740804,16787.0,16786.0,0.00191483]
["bitfinex","BTCUSD",1673018833413,5.03053384,16787.0,16786.0,0.00191483]
["bitfinex","BTCUSD",1673018834994,5.03053384,16787.0,16786.0,8.3e-07]
["bitfinex","BTCUSD",1673018835260,0.00131144,16785.0,16783.0,0.00393711]
["bitfinex","BTCUSD",1673018835581,3.62779767,16784.0,16783.0,0.00393711]
["bitfinex","BTCUSD",1673018835825,4.72942451,16784.0,16783.0,0.00393711]
["bitfinex","BTCUSD",1673018836089,6.7909186,16784.0,16783.0,0.00393711]
["bitfinex","BTCUSD",1673018836864,6.9675186,16784.0,16783.0,0.00272017]
["bitfinex","BTCUSD",1673018837117,7.69839573,16784.0,16783.0,0.00272017]
["bitfinex","BTCUSD",1673018837638,7.69839573,16784.0,16782.0,0.00406605]
["bitfinex","BTCUSD",1673018837639,0.4,16783.0,16782.0,0.00406605]
["bitfinex","BTCUSD",1673018837886,4.90026805,16783.0,16782.0,0.00406605]
["bitfinex","BTCUSD",1673018838148,5.17838405,16783.0,16782.0,0.00406605]
["bitfinex","BTCUSD",1673018838402,4.89306873,16783.0,16782.0,0.00406605]
["bitfinex","BTCUSD",1673018839186,4.89306873,16783.0,16782.0,0.00257438]
["bitfinex","BTCUSD",1673018839187,5.77157899,16783.0,16782.0,0.00257438]
["bitfinex","BTCUSD",1673018839494,5.90857899,16783.0,16782.0,0.00257438]
["bitfinex","BTCUSD",1673018839729,5.77157899,16783.0,16782.0,0.00257438]
["bitfinex","BTCUSD",1673018839961,5.90857899,16783.0,16782.0,0.00257438]
["bitfinex","BTCUSD",1673018840473,5.94421833,16783.0,16782.0,0.00257438]
["bitfinex","BTCUSD",1673018841757,5.06570807,16783.0,16782.0,0.00257438]
["bitfinex","BTCUSD",1673018844615,5.03006873,16783.0,16782.0,0.00257438]
["bitfinex","BTCUSD",1673018844866,5.03006873,16783.0,16782.0,0.00143416]
["bitfinex","BTCUSD",1673018850481,5.03006873,16783.0,16782.0,0.00143416]
["bitfinex","BTCUSD",1673018850697,4.85276873,16783.0,16782.0,0.00143416]
["bitfinex","BTCUSD",1673018852975,4.85276873,16783.0,16782.0,0.00087412]
["bitfinex","BTCUSD",1673018853968,4.67546873,16783.0,16782.0,0.00087412]
["bitfinex","BTCUSD",1673018854473,4.16045789,16783.0,16782.0,0.00087412]
["bitfinex","BTCUSD",1673018855490,4.67546873,16783.0,16782.0,0.00087412]
["bitfinex","BTCUSD",1673018856242,4.16045789,16783.0,16782.0,0.00087412]
["bitfinex","BTCUSD",1673018857014,5.39129483,16783.0,16782.0,0.00087412]
["bitfinex","BTCUSD",1673018857277,5.09129483,16783.0,16782.0,0.00087412]
["bitfinex","BTCUSD",1673018858309,4.95429483,16783.0,16782.0,0.00087412]
["bitfinex","BTCUSD",1673018858625,5.09129483,16783.0,16782.0,0.00187412]
["bitfinex","BTCUSD",1673018859103,4.95429483,16783.0,16782.0,0.00087412]
["bitfinex","BTCUSD",1673018859377,5.09129483,16783.0,16782.0,0.00187412]
["bitfinex","BTCUSD",1673018859902,4.46187986,16783.0,16782.0,0.00187412]
["bitfinex","BTCUSD",1673018860164,5.05453136,16783.0,16782.0,0.00187412]
["bitfinex","BTCUSD",1673018860951,4.76187986,16783.0,16782.0,0.00168671]
["bitfinex","BTCUSD",1673018861492,4.16045789,16783.0,16782.0,0.00168671]
["bitfinex","BTCUSD",1673018863881,4.67546873,16783.0,16782.0,0.00168671]
["bitfinex","BTCUSD",1673018866605,4.16045789,16783.0,16782.0,0.00168671]
["bitfinex","BTCUSD",1673018867935,4.66784533,16783.0,16782.0,0.00168671]
["bitfinex","BTCUSD",1673018868196,4.76340615,16783.0,16782.0,0.00168671]
["bitfinex","BTCUSD",1673018868448,4.16045789,16783.0,16782.0,0.00168671]
["bitfinex","BTCUSD",1673018868952,4.16045789,16783.0,16782.0,0.00151804]
["bitfinex","BTCUSD",1673018869975,4.0989638,16783.0,16782.0,0.00151804]
["bitfinex","BTCUSD",1673018870227,4.16045789,16783.0,16782.0,0.00151804]
["bitfinex","BTCUSD",1673018871313,0.4,16782.0,16781.0,0.00327305]
["bitfinex","BTCUSD",1673018871568,3.27859185,16782.0,16781.0,0.00327305]
["bitfinex","BTCUSD",1673018871941,3.85670785,16782.0,16781.0,0.00327305]
["bitfinex","BTCUSD",1673018872098,3.29178388,16782.0,16781.0,0.00327305]
["bitfinex","BTCUSD",1673018872351,3.88374732,16782.0,16781.0,0.00327305]
["bitfinex","BTCUSD",1673018872607,4.01974732,16782.0,16781.0,0.00427305]
["bitfinex","BTCUSD",1673018872880,3.71974732,16782.0,16781.0,0.00427305]
["bitfinex","BTCUSD",1673018874642,3.71974732,16782.0,16781.0,0.00183501]
["bitfinex","BTCUSD",1673018876858,3.31974732,16782.0,16781.0,0.00183501]
["bitfinex","BTCUSD",1673018877125,3.31124732,16782.0,16781.0,0.00183501]
["bitfinex","BTCUSD",1673018881452,3.30528532,16782.0,16781.0,0.00183501]
["bitfinex","BTCUSD",1673018882757,3.24379123,16782.0,16781.0,0.00183501]
["bitfinex","BTCUSD",1673018888770,3.84713569,16782.0,16781.0,0.00183501]
["bitfinex","BTCUSD",1673018889524,3.30528532,16782.0,16781.0,0.00183501]
["bitfinex","BTCUSD",1673018889802,3.569078,16782.0,16781.0,0.00183501]
["bitfinex","BTCUSD",1673018890048,3.847194,16782.0,16781.0,0.00183501]
["bitfinex","BTCUSD",1673018890548,3.847194,16782.0,16781.0,0.00154471]
["bitfinex","BTCUSD",1673018891119,0.6723307,16781.0,16780.0,0.17995901]
["bitfinex","BTCUSD",1673018891334,0.73940277,16782.0,16780.0,0.72345131]
["bitfinex","BTCUSD",1673018891588,0.53635632,16781.0,16780.0,0.72345131]
["bitfinex","BTCUSD",1673018891853,0.53635632,16781.0,16780.0,1.68944731]
["bitfinex","BTCUSD",1673018892398,0.53635632,16781.0,16780.0,1.69144731]
["bitfinex","BTCUSD",1673018892927,0.53635632,16781.0,16780.0,1.07995131]
["bitfinex","BTCUSD",1673018893435,0.53635632,16781.0,16780.0,1.68944731]
["bitfinex","BTCUSD",1673018893712,0.87965685,16781.0,16780.0,1.69144731]
["bitfinex","BTCUSD",1673018894023,0.74365685,16781.0,16780.0,1.68954051]
["bitfinex","BTCUSD",1673018894278,0.67235632,16781.0,16780.0,1.08004451]
["bitfinex","BTCUSD",1673018894786,0.67235632,16781.0,16780.0,1.07658439]
["bitfinex","BTCUSD",1673018895867,1.86062825,16781.0,16780.0,0.3566]
["bitfinex","BTCUSD",1673018896121,2.44473745,16781.0,16780.0,0.3566]
["bitfinex","BTCUSD",1673018896381,3.04814022,16781.0,16780.0,0.3566]
["bitfinex","BTCUSD",1673018897154,3.64405222,16781.0,16780.0,0.3566]
["bitfinex","BTCUSD",1673018898964,3.36593622,16781.0,16780.0,0.3566]
["bitfinex","BTCUSD",1673018899215,3.64405222,16781.0,16780.0,0.3566]
["bitfinex","BTCUSD",1673018899459,3.04064945,16781.0,16780.0,0.35580532]
["bitfinex","BTCUSD",1673018900496,3.26053393,16781.0,16780.0,0.002]
["bitfinex","BTCUSD",1673018900744,0.02952514,16779.0,16778.0,0.00432224]
["bitfinex","BTCUSD",1673018901002,2.33248498,16779.0,16778.0,0.00432224]
["bitfinex","BTCUSD",1673018901255,2.61060098,16779.0,16778.0,0.00432224]
["bitfinex","BTCUSD",1673018901527,2.67209507,16779.0,16778.0,0.00432224]
["bitfinex","BTCUSD",1673018901790,2.74660098,16779.0,16778.0,0.00432224]
["bitfinex","BTCUSD",1673018902019,2.94439975,16779.0,16778.0,0.00432224]
["bitfinex","BTCUSD",1673018902286,2.64439975,16779.0,16778.0,0.00432224]
["bitfinex","BTCUSD",1673018902548,3.24741383,16779.0,16778.0,0.00432224]
["bitfinex","BTCUSD",1673018902887,3.75181893,16779.0,16778.0,0.00432224]
["bitfinex","BTCUSD",1673018903065,3.88781893,16779.0,16778.0,0.00352756]
["bitfinex","BTCUSD",1673018903330,3.30890792,16779.0,16778.0,0.00352756]
["bitfinex","BTCUSD",1673018903578,3.24741383,16779.0,16778.0,0.00352756]
["bitfinex","BTCUSD",1673018903828,4.02380475,16779.0,16778.0,0.00352756]
["bitfinex","BTCUSD",1673018904867,3.30890792,16779.0,16778.0,0.00273288]
["bitfinex","BTCUSD",1673018905114,3.95083818,16779.0,16778.0,0.00273288]
["bitfinex","BTCUSD",1673018906147,2.93501449,16779.0,16778.0,0.00273288]
["bitfinex","BTCUSD",1673018906420,2.8735204,16779.0,16778.0,0.00273288]
["bitfinex","BTCUSD",1673018906916,2.2775374,16779.0,16778.0,0.00273288]
["bitfinex","BTCUSD",1673018907166,2.81332178,16779.0,16778.0,0.00273288]
["bitfinex","BTCUSD",1673018907426,2.81332178,16779.0,16778.0,0.18003288]
["bitfinex","BTCUSD",1673018907427,2.53520578,16779.0,16778.0,0.18003288]
["bitfinex","BTCUSD",1673018908188,1.93922278,16779.0,16778.0,0.18003288]
["bitfinex","BTCUSD",1673018908957,1.93922278,16779.0,16778.0,0.1792382]
["bitfinex","BTCUSD",1673018909488,2.21733878,16779.0,16778.0,0.1792382]
["bitfinex","BTCUSD",1673018909987,1.93922278,16779.0,16778.0,0.1792382]
["bitfinex","BTCUSD",1673018910233,2.25304317,16779.0,16778.0,0.1792382]
["bitfinex","BTCUSD",1673018910981,1.93922278,16779.0,16778.0,0.3565382]
["bitfinex","BTCUSD",1673018911500,1.93922278,16779.0,16778.0,0.35574352]
["bitfinex","BTCUSD",1673018913581,1.57540852,16779.0,16778.0,0.35574352]
["bitfinex","BTCUSD",1673018913867,0.61195784,16779.0,16778.0,1.12043668]
["bitfinex","BTCUSD",1673018914390,0.61195784,16779.0,16778.0,1.71645468]
["bitfinex","BTCUSD",1673018915158,0.47595784,16779.0,16778.0,2.327156]
["bitfinex","BTCUSD",1673018915430,0.61195784,16779.0,16778.0,2.328156]
["bitfinex","BTCUSD",1673018915664,0.47595784,16779.0,16778.0,2.327156]
["bitfinex","BTCUSD",1673018915920,0.61195784,16779.0,16778.0,2.328156]
["bitfinex","BTCUSD",1673018916434,0.61195784,16779.0,16778.0,1.732138]
["bitfinex","BTCUSD",1673018917172,0.61195784,16779.0,16778.0,1.73134332]
["bitfinex","BTCUSD",1673018917676,0.96907403,16779.0,16778.0,1.73134332]
["bitfinex","BTCUSD",1673018917953,0.96907403,16779.0,16778.0,2.92337932]
["bitfinex","BTCUSD",1673018918459,0.79047342,16779.0,16778.0,2.92337932]
["bitfinex","BTCUSD",1673018918974,0.81046024,16779.0,16778.0,3.51939732]
["bitfinex","BTCUSD",1673018919237,0.36406034,16779.0,16778.0,4.58479732]
["bitfinex","BTCUSD",1673018919498,0.63189243,16779.0,16778.0,4.58479732]
["bitfinex","BTCUSD",1673018920270,0.63189243,16779.0,16778.0,5.28479732]
["bitfinex","BTCUSD",1673018920545,0.63189243,16779.0,16778.0,5.28400264]
["bitfinex","BTCUSD",1673018921369,0.49589243,16779.0,16778.0,5.28300264]
["bitfinex","BTCUSD",1673018921615,0.85300862,16779.0,16778.0,4.68698464]
["bitfinex","BTCUSD",1673018921867,0.72346024,16779.0,16778.0,4.69098464]
["bitfinex","BTCUSD",1673018922132,0.67446024,16779.0,16778.0,4.68698464]
["bitfinex","BTCUSD",1673018922384,0.68046024,16779.0,16778.0,5.30700264]
["bitfinex","BTCUSD",1673018922649,0.8589882,16779.0,16778.0,5.30700264]
["bitfinex","BTCUSD",1673018923144,0.50187201,16779.0,16778.0,4.60700264]
["bitfinex","BTCUSD",1673018923468,0.8589882,16779.0,16778.0,4.60700264]
["bitfinex","BTCUSD",1673018923921,0.8589882,16779.0,16778.0,4.01018996]
["bitfinex","BTCUSD",1673018924441,0.68046024,16779.0,16778.0,2.94672516]
["bitfinex","BTCUSD",1673018924950,0.85897011,16779.0,16778.0,2.94672516]
["bitfinex","BTCUSD",1673018925207,0.85897011,16779.0,16778.0,10.44672516]
["bitfinex","BTCUSD",1673018925460,0.68046024,16779.0,16778.0,10.44672516]
["bitfinex","BTCUSD",1673018926033,0.68046024,16779.0,16778.0,10.44593048]
["bitfinex","BTCUSD",1673018926248,0.68046024,16779.0,16778.0,2.94593048]
["bitfinex","BTCUSD",1673018929149,0.8589582,16779.0,16778.0,2.94593048]
["bitfinex","BTCUSD",1673018929317,0.23400992,16779.0,16778.0,3.54194848]
["bitfinex","BTCUSD",1673018930087,0.50184201,16779.0,16778.0,3.54194848]
["bitfinex","BTCUSD",1673018930589,0.50184201,16779.0,16778.0,3.36544316]
["bitfinex","BTCUSD",1673018930858,0.50184201,16779.0,16778.0,2.75394716]
["bitfinex","BTCUSD",1673018931127,0.68046024,16779.0,16778.0,1.80482916]
["bitfinex","BTCUSD",1673018931386,0.68046024,16779.0,16778.0,2.15782916]
["bitfinex","BTCUSD",1673018931632,0.68046024,16779.0,16778.0,3.46932516]
["bitfinex","BTCUSD",1673018931917,0.68046024,16779.0,16778.0,2.269036]
["bitfinex","BTCUSD",1673018932713,0.85906085,16779.0,16778.0,2.269036]
["bitfinex","BTCUSD",1673018933220,0.85906085,16779.0,16778.0,1.569036]
["bitfinex","BTCUSD",1673018933478,0.85906085,16779.0,16778.0,1.56726546]
["bitfinex","BTCUSD",1673018934252,1.37540323,16779.0,16778.0,1.39006546]
["bitfinex","BTCUSD",1673018934789,1.37540323,16779.0,16778.0,1.21426546]
["bitfinex","BTCUSD",1673018935039,1.37540323,16779.0,16778.0,1.39156546]
["bitfinex","BTCUSD",1673018935549,1.37540323,16779.0,16778.0,0.79554746]
["bitfinex","BTCUSD",1673018936057,1.37540323,16779.0,16778.0,0.2013]
["bitfinex","BTCUSD",1673018936311,0.9887619,16779.0,16778.0,0.2013]
["bitfinex","BTCUSD",1673018937090,0.5423292,16779.0,16778.0,0.024]
["bitfinex","BTCUSD",1673018937343,1.1383122,16779.0,16778.0,0.024]
["bitfinex","BTCUSD",1673018937857,2.0318532,16779.0,16778.0,0.024]
["bitfinex","BTCUSD",1673018938104,2.54686404,16779.0,16778.0,0.024]
["bitfinex","BTCUSD",1673018938359,3.14284704,16779.0,16778.0,0.024]
["bitfinex","BTCUSD",1673018938900,3.59703115,16779.0,16778.0,0.024]
["bitfinex","BTCUSD",1673018939128,2.48603731,16779.0,16778.0,0.024]
["bitfinex","BTCUSD",1673018940196,2.66744703,16779.0,16778.0,0.024]
["bitfinex","BTCUSD",1673018940684,2.66144703,16779.0,16778.0,0.002]
["bitfinex","BTCUSD",1673018940931,2.51933103,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018941180,2.79744703,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018941702,2.1618532,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018941947,2.80154257,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018942207,2.52342657,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018942538,2.80154257,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018943499,2.52342657,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018943747,1.92744357,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018944239,2.20555957,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018945029,1.92744357,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018945322,2.20555957,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018945810,2.1618532,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018946065,2.844914,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018946336,2.30912962,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018946861,2.69994219,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018947639,2.01688139,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018947922,2.53132389,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018948191,2.01688139,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018948424,2.65864785,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018948691,2.95864785,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018948949,3.02014194,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018949321,4.0923834,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018949747,3.51587847,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018951031,4.03088931,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018952278,4.20638931,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018952533,3.66486932,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018953049,3.90337523,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018953284,4.20598785,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018953528,4.26748194,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018954053,3.66486932,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018955064,4.20579533,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018955326,4.26728942,16779.0,16778.0,0.00138948]
["bitfinex","BTCUSD",1673018957137,4.26728942,16779.0,16778.0,0.0012699]
["bitfinex","BTCUSD",1673018957387,4.86123709,16779.0,16778.0,0.0012699]
["bitfinex","BTCUSD",1673018957660,4.56731699,16779.0,16778.0,0.00114292]
["bitfinex","BTCUSD",1673018960904,4.74461699,16779.0,16778.0,0.00114292]
["bitfinex","BTCUSD",1673018965677,4.74461699,16779.0,16778.0,0.00052438]
["bitfinex","BTCUSD",1673018965941,4.44461699,16779.0,16778.0,0.00052438]
["bitfinex","BTCUSD",1673018966218,5.04648975,16779.0,16778.0,0.00052438]
["bitfinex","BTCUSD",1673018966472,4.86918975,16779.0,16778.0,0.00052438]
["bitfinex","BTCUSD",1673018970748,0.4,16778.0,16777.0,0.0030762]
["bitfinex","BTCUSD",1673018971005,2.77646706,16778.0,16777.0,0.00228996]
["bitfinex","BTCUSD",1673018971286,3.05458306,16778.0,16777.0,0.00228996]
["bitfinex","BTCUSD",1673018972888,3.68590736,16778.0,16777.0,0.00228996]
["bitfinex","BTCUSD",1673018973420,3.54379136,16778.0,16777.0,0.00428996]
["bitfinex","BTCUSD",1673018973699,3.82190736,16778.0,16777.0,0.00428996]
["bitfinex","BTCUSD",1673018973964,3.54379136,16778.0,16777.0,0.00428996]
["bitfinex","BTCUSD",1673018974220,3.82190736,16778.0,16777.0,0.00428996]
["bitfinex","BTCUSD",1673018974477,3.54379136,16778.0,16777.0,0.00251554]
["bitfinex","BTCUSD",1673018974732,3.82190736,16778.0,16777.0,0.00251554]
["bitfinex","BTCUSD",1673018974995,3.51433982,16778.0,16777.0,0.00251554]
["bitfinex","BTCUSD",1673018975264,3.79245582,16778.0,16777.0,0.00251554]
["bitfinex","BTCUSD",1673018975543,3.51433982,16778.0,16777.0,0.00251554]
["bitfinex","BTCUSD",1673018975773,3.79245582,16778.0,16777.0,0.00251554]
["bitfinex","BTCUSD",1673018976015,3.51433982,16778.0,16777.0,0.00251554]
["bitfinex","BTCUSD",1673018976301,3.79245582,16778.0,16777.0,0.00251554]
["bitfinex","BTCUSD",1673018977049,3.51433982,16778.0,16777.0,0.00251554]
["bitfinex","BTCUSD",1673018977300,3.79245582,16778.0,16777.0,0.00251554]
["bitfinex","BTCUSD",1673018977531,3.51433982,16778.0,16777.0,0.00251554]
["bitfinex","BTCUSD",1673018977786,3.79245582,16778.0,16777.0,0.00251554]
["bitfinex","BTCUSD",1673018978064,0.58725109,16777.0,16776.0,0.00358962]
["bitfinex","BTCUSD",1673018978309,2.05747509,16777.0,16776.0,0.00358962]
["bitfinex","BTCUSD",1673018979818,2.19347509,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018980591,2.63145298,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018981088,2.35333698,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018981305,2.88932463,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018981824,2.88932035,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018982621,1.85528846,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018982863,0.72325109,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018983131,1.25923446,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018983362,1.25923446,16777.0,16776.0,0.61708562]
["bitfinex","BTCUSD",1673018983613,1.25923446,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018983883,1.50436711,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018984129,2.69647511,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018984373,2.97459111,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018985153,2.43860774,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018985657,2.16049174,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018986403,2.43860774,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018986672,2.16049174,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018988934,2.43860774,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018989458,2.16049174,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018989707,2.43860774,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018989968,3.0404805,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018990478,2.43860774,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018991241,1.91535909,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018991457,2.19347509,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018994208,1.91535909,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018994382,2.19347509,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018995429,1.91535909,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018995679,2.22668748,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018996417,2.50480348,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018996949,2.22668748,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018997203,1.91535909,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018997955,2.19347509,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018998484,1.91535909,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673018998715,2.19347509,16777.0,16776.0,0.00558962]
["bitfinex","BTCUSD",1673019000160,2.53261508,16777.0,16776.0,0.00389675]
["bitfinex","BTCUSD",1673019000411,1.91535909,16777.0,16776.0,0.00389675]
["bitfinex","BTCUSD",1673019000687,1.85572679,16777.0,16776.0,0.00389675]
["bitfinex","BTCUSD",1673019001965,1.31930509,16777.0,16776.0,0.00146355]
["bitfinex","BTCUSD",1673019002214,1.85578231,16777.0,16776.0,0.00074025]
["bitfinex","BTCUSD",1673019002733,1.28046652,16777.0,16776.0,0.00074025]
["bitfinex","BTCUSD",1673019003050,2.24149483,16777.0,16776.0,0.00074025]
["bitfinex","BTCUSD",1673019003521,1.28046652,16777.0,16776.0,0.00074025]
["bitfinex","BTCUSD",1673019004566,1.28046652,16777.0,16775.0,0.60109456]
["bitfinex","BTCUSD",1673019004865,1.20858404,16776.0,16775.0,0.00497756]
["bitfinex","BTCUSD",1673019005124,1.20858404,16776.0,16775.0,0.00418288]
["bitfinex","BTCUSD",1673019005679,1.20858404,16776.0,16775.0,0.61567888]
["bitfinex","BTCUSD",1673019005967,1.33158404,16776.0,16775.0,0.61767888]
["bitfinex","BTCUSD",1673019006478,1.33158404,16776.0,16775.0,0.00627611]
["bitfinex","BTCUSD",1673019006722,1.33158404,16776.0,16775.0,0.00618288]
["bitfinex","BTCUSD",1673019009598,1.39112467,16776.0,16775.0,0.00618288]
["bitfinex","BTCUSD",1673019009872,1.98721367,16776.0,16775.0,0.00618288]
["bitfinex","BTCUSD",1673019010375,2.26532967,16776.0,16775.0,0.0053882]
["bitfinex","BTCUSD",1673019010622,1.98721367,16776.0,16775.0,0.0053882]
["bitfinex","BTCUSD",1673019013670,1.98721367,16776.0,16775.0,0.0045935]
["bitfinex","BTCUSD",1673019014166,1.98721367,16776.0,16775.0,0.00119457]
["bitfinex","BTCUSD",1673019016276,2.38721367,16776.0,16775.0,0.00039989]
["bitfinex","BTCUSD",1673019017031,1.79112467,16776.0,16775.0,0.00039989]
["bitfinex","BTCUSD",1673019019075,2.38721367,16776.0,16775.0,0.00039989]
["bitfinex","BTCUSD",1673019019579,0.56052306,16775.0,16774.0,0.37192547]
["bitfinex","BTCUSD",1673019019829,1.09724158,16775.0,16774.0,0.37192547]
["bitfinex","BTCUSD",1673019020611,0.56052306,16775.0,16774.0,0.37192547]
["bitfinex","BTCUSD",1673019020871,0.65971852,16776.0,16774.0,2.43703477]
["bitfinex","BTCUSD",1673019021169,0.44722866,16775.0,16774.0,2.43703477]
["bitfinex","BTCUSD",1673019021436,0.45422866,16775.0,16774.0,2.45003477]
["bitfinex","BTCUSD",1673019021654,0.45422866,16775.0,16774.0,3.06153077]
["bitfinex","BTCUSD",1673019022956,0.45422866,16775.0,16774.0,2.96220147]
["bitfinex","BTCUSD",1673019022957,0.81199063,16775.0,16774.0,2.96220147]
["bitfinex","BTCUSD",1673019023221,0.45421804,16775.0,16774.0,4.25865428]
["bitfinex","BTCUSD",1673019023737,0.45421804,16775.0,16774.0,4.65865428]
["bitfinex","BTCUSD",1673019024771,0.18588441,16775.0,16774.0,4.95865428]
["bitfinex","BTCUSD",1673019026080,0.007,16775.0,16774.0,4.31580147]
["bitfinex","BTCUSD",1673019026332,0.007,16775.0,16774.0,4.31589471]
["bitfinex","BTCUSD",1673019026586,0.007,16775.0,16774.0,4.98904784]
["bitfinex","BTCUSD",1673019029901,0.007,16775.0,16774.0,4.31589471]
["bitfinex","BTCUSD",1673019030168,0.007,16775.0,16774.0,4.71589471]
["bitfinex","BTCUSD",1673019034724,0.007,16775.0,16774.0,5.77889471]
["bitfinex","BTCUSD",1673019035032,0.007,16775.0,16774.0,6.37310027]
["bitfinex","BTCUSD",1673019035276,0.007,16775.0,16774.0,13.27825107]
["bitfinex","BTCUSD",1673019035542,0.007,16775.0,16774.0,13.81258948]
["bitfinex","BTCUSD",1673019036332,0.02073821,16777.0,16775.0,0.4]
["bitfinex","BTCUSD",1673019036623,0.02073821,16777.0,16776.0,3.44324442]
["bitfinex","BTCUSD",1673019036899,0.02073821,16777.0,16776.0,4.14324442]
["bitfinex","BTCUSD",1673019037146,0.02073821,16777.0,16776.0,4.77531387]
["bitfinex","BTCUSD",1673019037412,0.02073821,16777.0,16776.0,6.20714974]
["bitfinex","BTCUSD",1673019037658,0.02073821,16777.0,16776.0,6.90714974]
["bitfinex","BTCUSD",1673019037659,0.03373821,16777.0,16776.0,6.90714974]
["bitfinex","BTCUSD",1673019037921,0.02073821,16777.0,16776.0,6.90714974]
["bitfinex","BTCUSD",1673019038169,0.03473821,16777.0,16776.0,6.95514974]
["bitfinex","BTCUSD",1673019038430,0.02073821,16777.0,16776.0,6.90714974]
["bitfinex","BTCUSD",1673019038694,0.03373821,16777.0,16776.0,6.95614974]
["bitfinex","BTCUSD",1673019038950,0.03373821,16777.0,16776.0,6.95535506]
["bitfinex","BTCUSD",1673019040228,0.03373821,16777.0,16776.0,6.95544829]
["bitfinex","BTCUSD",1673019040494,0.03373821,16777.0,16776.0,6.95465519]
["bitfinex","BTCUSD",1673019041509,0.03373821,16777.0,16776.0,7.48733042]
["bitfinex","BTCUSD",1673019041831,0.03373821,16777.0,16776.0,6.95465519]
["bitfinex","BTCUSD",1673019042013,0.03373821,16777.0,16776.0,7.63619338]
["bitfinex","BTCUSD",1673019042282,0.03373821,16777.0,16776.0,6.95465519]
["bitfinex","BTCUSD",1673019042794,0.03373821,16777.0,16776.0,6.95386329]
["bitfinex","BTCUSD",1673019043578,0.02873821,16777.0,16776.0,6.95386329]
["bitfinex","BTCUSD",1673019043832,0.01573821,16777.0,16776.0,6.90486329]
["bitfinex","BTCUSD",1673019044077,0.02873821,16777.0,16776.0,6.95286329]
["bitfinex","BTCUSD",1673019044366,0.02873821,16777.0,16776.0,7.15286329]
["bitfinex","BTCUSD",1673019044630,0.00559847,16782.0,16777.0,0.05077168]
["bitfinex","BTCUSD",1673019044631,0.54122694,16782.0,16777.0,0.05077168]
["bitfinex","BTCUSD",1673019044873,0.54122694,16782.0,16781.0,0.1767]
["bitfinex","BTCUSD",1673019045142,0.54122694,16782.0,16781.0,3.15319489]
["bitfinex","BTCUSD",1673019045392,0.00559847,16782.0,16781.0,3.09026142]
["bitfinex","BTCUSD",1673019045691,0.65016316,16782.0,16781.0,1.803768]
["bitfinex","BTCUSD",1673019046412,0.65016316,16782.0,16781.0,1.80307048]
["bitfinex","BTCUSD",1673019047164,0.66016316,16782.0,16781.0,1.86307048]
["bitfinex","BTCUSD",1673019047412,0.65016316,16782.0,16781.0,1.80307048]
["bitfinex","BTCUSD",1673019047659,0.65016316,16782.0,16781.0,1.82507048]
["bitfinex","BTCUSD",1673019047913,0.65416316,16782.0,16781.0,1.82507048]
["bitfinex","BTCUSD",1673019048930,0.65416316,16782.0,16781.0,2.3389519]
["bitfinex","BTCUSD",1673019049185,0.65416316,16782.0,16781.0,1.82428095]
["bitfinex","BTCUSD",1673019049678,0.00959847,16782.0,16781.0,2.33816237]
["bitfinex","BTCUSD",1673019050947,0.00959847,16782.0,16781.0,2.93407437]
["bitfinex","BTCUSD",1673019052577,0.00959847,16782.0,16781.0,4.16110831]
["bitfinex","BTCUSD",1673019052829,0.00959847,16782.0,16781.0,4.2745865]
["bitfinex","BTCUSD",1673019053082,0.00959847,16782.0,16781.0,4.6745865]
["bitfinex","BTCUSD",1673019053360,0.00959847,16782.0,16781.0,4.67379182]
["bitfinex","BTCUSD",1673019053620,0.00559847,16782.0,16781.0,4.65179182]
["bitfinex","BTCUSD",1673019053876,0.01559847,16782.0,16781.0,4.73279182]
["bitfinex","BTCUSD",1673019055134,0.01559847,16782.0,16781.0,4.04599135]
["bitfinex","BTCUSD",1673019055387,0.01559847,16782.0,16781.0,11.54599135]
["bitfinex","BTCUSD",1673019055636,0.01559847,16782.0,16781.0,13.11801932]
["bitfinex","BTCUSD",1673019056155,0.01559847,16782.0,16781.0,5.61801932]
["bitfinex","BTCUSD",1673019057180,0.01559847,16782.0,16781.0,5.44081932]
["bitfinex","BTCUSD",1673019058579,0.01559847,16782.0,16781.0,4.44081932]
["bitfinex","BTCUSD",1673019060446,0.01559847,16782.0,16781.0,4.44002464]
["bitfinex","BTCUSD",1673019067936,0.01559847,16782.0,16781.0,5.44002464]
["bitfinex","BTCUSD",1673019068701,0.01559847,16782.0,16781.0,3.74002464]
["bitfinex","BTCUSD",1673019070718,0.01559847,16782.0,16781.0,4.04002464]
["bitfinex","BTCUSD",1673019072256,0.01559847,16782.0,16781.0,3.74002464]
["bitfinex","BTCUSD",1673019073035,0.01059847,16782.0,16781.0,3.74002464]
["bitfinex","BTCUSD",1673019073785,0.01059847,16782.0,16781.0,4.04002464]
["bitfinex","BTCUSD",1673019076158,0.01059847,16782.0,16781.0,4.44002464]
["bitfinex","BTCUSD",1673019077203,0.01059847,16782.0,16781.0,5.44002464]
["bitfinex","BTCUSD",1673019077707,0.01059847,16782.0,16781.0,12.94002464]
["bitfinex","BTCUSD",1673019078715,0.01059847,16782.0,16781.0,5.44002464]
["bitfinex","BTCUSD",1673019078965,0.01059847,16782.0,16781.0,5.44606705]
["bitfinex","BTCUSD",1673019079271,0.01059847,16782.0,16781.0,5.44002464]
["bitfinex","BTCUSD",1673019083939,0.01059847,16782.0,16781.0,12.94002464]
["bitfinex","BTCUSD",1673019084749,0.01059847,16782.0,16781.0,5.44002464]
["bitfinex","BTCUSD",1673019085271,0.01059847,16782.0,16781.0,12.94002464]
["bitfinex","BTCUSD",1673019086277,0.01059847,16782.0,16781.0,5.44002464]
["bitfinex","BTCUSD",1673019086781,0.01059847,16782.0,16781.0,12.94002464]
["bitfinex","BTCUSD",1673019091508,0.01059847,16782.0,16781.0,13.1177448]
["bitfinex","BTCUSD",1673019092598,0.01125345,16782.0,16781.0,13.1177448]
["bitfinex","BTCUSD",1673019093628,0.01125345,16782.0,16781.0,12.94002464]
["bitfinex","BTCUSD",1673019093903,0.01125345,16782.0,16781.0,12.93759984]
["bitfinex","BTCUSD",1673019099531,0.01125345,16782.0,16781.0,5.43759984]
["bitfinex","BTCUSD",1673019099787,0.01125345,16782.0,16781.0,4.83203859]
["bitfinex","BTCUSD",1673019100328,0.19013786,16782.0,16781.0,5.44392359]
["bitfinex","BTCUSD",1673019100586,0.01125345,16782.0,16781.0,5.44392359]
["bitfinex","BTCUSD",1673019101652,0.19013786,16782.0,16781.0,5.44392359]
["bitfinex","BTCUSD",1673019104186,0.19013786,16782.0,16781.0,4.83203859]
["bitfinex","BTCUSD",1673019104933,0.45847149,16782.0,16781.0,4.83203859]
["bitfinex","BTCUSD",1673019105713,0.45847149,16782.0,16781.0,4.43203859]
["bitfinex","BTCUSD",1673019105974,0.45847149,16782.0,16781.0,4.13203859]
["bitfinex","BTCUSD",1673019107465,0.19013786,16782.0,16781.0,4.43203859]
["bitfinex","BTCUSD",1673019107970,0.01125345,16782.0,16781.0,4.43203859]
["bitfinex","BTCUSD",1673019108230,0.01125345,16782.0,16781.0,5.44392359]
["bitfinex","BTCUSD",1673019108752,0.19013786,16782.0,16781.0,4.43203859]
["bitfinex","BTCUSD",1673019109033,0.19013786,16782.0,16781.0,4.13203859]
["bitfinex","BTCUSD",1673019109526,1.23520516,16782.0,16781.0,1.868736]
["bitfinex","BTCUSD",1673019109771,1.17640483,16782.0,16781.0,1.868736]
["bitfinex","BTCUSD",1673019110366,1.62363349,16782.0,16781.0,1.868736]
["bitfinex","BTCUSD",1673019110586,1.17640483,16782.0,16781.0,1.868736]
["bitfinex","BTCUSD",1673019116841,0.9973475,16782.0,16781.0,1.868736]
["bitfinex","BTCUSD",1673019118346,0.45829172,16782.0,16781.0,2.38261742]
["bitfinex","BTCUSD",1673019118606,0.45829172,16782.0,16781.0,2.99450242]
["bitfinex","BTCUSD",1673019119378,0.45829172,16782.0,16781.0,2.38261742]
["bitfinex","BTCUSD",1673019120678,0.48642596,16782.0,16781.0,2.38261742]
["bitfinex","BTCUSD",1673019121448,0.48642596,16782.0,16781.0,2.99450242]
["bitfinex","BTCUSD",1673019121730,0.21809233,16782.0,16781.0,2.99450242]
["bitfinex","BTCUSD",1673019122250,0.21809233,16782.0,16781.0,4.6792154]
["bitfinex","BTCUSD",1673019122508,0.03938769,16782.0,16781.0,4.9792154]
["bitfinex","BTCUSD",1673019122768,0.21809233,16782.0,16781.0,4.9792154]
["bitfinex","BTCUSD",1673019124622,0.21809233,16782.0,16781.0,4.6792154]
["bitfinex","BTCUSD",1673019125135,0.48642596,16782.0,16781.0,4.6792154]
["bitfinex","BTCUSD",1673019125679,0.21809233,16782.0,16781.0,4.9792154]
["bitfinex","BTCUSD",1673019125934,0.21809233,16782.0,16781.0,4.6792154]
["bitfinex","BTCUSD",1673019126704,0.48642596,16782.0,16781.0,4.6792154]
["bitfinex","BTCUSD",1673019127179,0.21809233,16782.0,16781.0,4.6792154]
["bitfinex","BTCUSD",1673019128433,0.03938769,16782.0,16781.0,4.9792154]
["bitfinex","BTCUSD",1673019128712,0.03938769,16782.0,16781.0,4.29450242]
["bitfinex","BTCUSD",1673019128972,0.00629721,16783.0,16782.0,0.4]
["bitfinex","BTCUSD",1673019129221,0.00629721,16783.0,16782.0,4.14578631]
["bitfinex","BTCUSD",1673019129754,0.00629721,16783.0,16782.0,3.96799442]
["bitfinex","BTCUSD",1673019130272,0.00929721,16783.0,16782.0,4.09299442]
["bitfinex","BTCUSD",1673019130534,0.00929721,16783.0,16782.0,4.73898582]
["bitfinex","BTCUSD",1673019130815,0.00929721,16783.0,16782.0,11.77078631]
["bitfinex","BTCUSD",1673019131610,0.00929721,16783.0,16782.0,4.27078631]
["bitfinex","BTCUSD",1673019131870,0.0032548,16783.0,16782.0,4.27078631]
["bitfinex","BTCUSD",1673019132929,0.0032548,16783.0,16782.0,4.96473236]
["bitfinex","BTCUSD",1673019133187,0.0032548,16783.0,16782.0,4.78694047]
["bitfinex","BTCUSD",1673019133471,0.0032548,16783.0,16782.0,4.09299442]
["bitfinex","BTCUSD",1673019134012,0.0032548,16783.0,16782.0,4.27928631]
["bitfinex","BTCUSD",1673019134531,0.0032548,16783.0,16782.0,4.10149442]
["bitfinex","BTCUSD",1673019135254,0.0032548,16783.0,16782.0,4.27709442]
["bitfinex","BTCUSD",1673019136594,0.0032548,16783.0,16782.0,4.47709442]
["bitfinex","BTCUSD",1673019137395,0.0032548,16783.0,16782.0,5.15152377]
["bitfinex","BTCUSD",1673019137906,0.0032548,16783.0,16782.0,4.47709442]
["bitfinex","BTCUSD",1673019139436,0.0032548,16783.0,16782.0,4.47352655]
["bitfinex","BTCUSD",1673019140954,0.0032548,16783.0,16782.0,4.29622655]
["bitfinex","BTCUSD",1673019143265,0.0032548,16783.0,16782.0,4.80421139]
["bitfinex","BTCUSD",1673019143521,0.0032548,16783.0,16782.0,4.29543187]
["bitfinex","BTCUSD",1673019143784,0.0032548,16783.0,16782.0,4.82894858]
["bitfinex","BTCUSD",1673019144050,6e-05,16786.0,16783.0,0.91013786]
["bitfinex","BTCUSD",1673019144298,6e-05,16786.0,16784.0,4.38893982]
["bitfinex","BTCUSD",1673019144552,6e-05,16786.0,16785.0,1.011885]
["bitfinex","BTCUSD",1673019144811,0.17876464,16786.0,16785.0,2.799195]
["bitfinex","BTCUSD",1673019145591,0.21476464,16786.0,16785.0,2.799195]
["bitfinex","BTCUSD",1673019145854,0.88862838,16786.0,16785.0,1.78731]
["bitfinex","BTCUSD",1673019146112,1.12096201,16786.0,16785.0,1.79731]
["bitfinex","BTCUSD",1673019146386,1.12096201,16786.0,16785.0,1.20154]
["bitfinex","BTCUSD",1673019146387,1.15696201,16786.0,16785.0,1.20154]
["bitfinex","BTCUSD",1673019146647,1.15696201,16786.0,16785.0,1.20074532]
["bitfinex","BTCUSD",1673019147687,1.51472398,16786.0,16785.0,1.20074532]
["bitfinex","BTCUSD",1673019148194,1.33601934,16786.0,16785.0,1.20074532]
["bitfinex","BTCUSD",1673019148476,0.6620956,16786.0,16785.0,1.19995064]
["bitfinex","BTCUSD",1673019148739,0.48268423,16786.0,16785.0,1.19995064]
["bitfinex","BTCUSD",1673019149329,0.48268423,16786.0,16785.0,1.79572064]
["bitfinex","BTCUSD",1673019150110,0.2143506,16786.0,16785.0,1.79572064]
["bitfinex","BTCUSD",1673019152415,0.2143506,16786.0,16785.0,1.79492596]
["bitfinex","BTCUSD",1673019154153,0.2143506,16786.0,16785.0,1.79417653]
["bitfinex","BTCUSD",1673019154398,0.48268423,16786.0,16785.0,1.79417653]
["bitfinex","BTCUSD",1673019154920,0.48268423,16786.0,16785.0,1.19840653]
["bitfinex","BTCUSD",1673019155692,1.10934756,16786.0,16785.0,1.19840653]
["bitfinex","BTCUSD",1673019155954,1.46710953,16786.0,16785.0,1.19840653]
["bitfinex","BTCUSD",1673019156709,1.4672392,16786.0,16785.0,1.79417653]
["bitfinex","BTCUSD",1673019156972,0.4828139,16786.0,16785.0,2.40606153]
["bitfinex","BTCUSD",1673019157235,0.21448027,16786.0,16785.0,2.40606153]
["bitfinex","BTCUSD",1673019157492,0.21448027,16786.0,16785.0,2.40527083]
["bitfinex","BTCUSD",1673019158053,0.4828139,16786.0,16785.0,2.40527083]
["bitfinex","BTCUSD",1673019158787,0.6620956,16786.0,16785.0,2.40527083]
["bitfinex","BTCUSD",1673019159044,0.6620956,16786.0,16785.0,1.19761583]
["bitfinex","BTCUSD",1673019160906,0.6620956,16786.0,16785.0,1.19682115]
["bitfinex","BTCUSD",1673019162451,0.6620956,16786.0,16785.0,1.79259115]
["bitfinex","BTCUSD",1673019163227,0.6620956,16786.0,16785.0,1.19602647]
["bitfinex","BTCUSD",1673019163484,1.3018537,16786.0,16785.0,1.19602647]
["bitfinex","BTCUSD",1673019163756,1.48074873,16786.0,16785.0,1.19602647]
["bitfinex","BTCUSD",1673019163991,1.48017394,16786.0,16785.0,1.19602647]
["bitfinex","BTCUSD",1673019164250,1.48017485,16786.0,16785.0,1.19602647]
["bitfinex","BTCUSD",1673019166041,1.38017485,16786.0,16785.0,1.19602647]
["bitfinex","BTCUSD",1673019167338,1.02298676,16786.0,16785.0,1.19602647]
["bitfinex","BTCUSD",1673019167591,0.5757581,16786.0,16785.0,1.19602647]
["bitfinex","BTCUSD",1673019168435,1.02273429,16786.0,16785.0,1.79179647]
["bitfinex","BTCUSD",1673019168673,1.01773429,16786.0,16785.0,1.79179647]
["bitfinex","BTCUSD",1673019169206,1.01773429,16786.0,16785.0,1.89179647]
["bitfinex","BTCUSD",1673019169427,1.01773429,16786.0,16785.0,1.29602647]
["bitfinex","BTCUSD",1673019170004,0.5707581,16786.0,16785.0,1.29602647]
["bitfinex","BTCUSD",1673019172120,0.80451912,16786.0,16785.0,1.29602647]
["bitfinex","BTCUSD",1673019172401,0.80451912,16786.0,16785.0,1.89179647]
["bitfinex","BTCUSD",1673019173206,0.80451912,16786.0,16785.0,1.29602647]
["bitfinex","BTCUSD",1673019173462,0.44695808,16786.0,16785.0,1.29602647]
["bitfinex","BTCUSD",1673019176444,0.44695808,16786.0,16785.0,1.89179647]
["bitfinex","BTCUSD",1673019176724,0.44695808,16786.0,16785.0,1.29602647]
["bitfinex","BTCUSD",1673019178093,1.04691225,16786.0,16785.0,1.29602647]
["bitfinex","BTCUSD",1673019179132,0.59995417,16786.0,16785.0,1.29602647]
["bitfinex","BTCUSD",1673019181971,1.11297805,16787.0,16785.0,1.29602647]
["bitfinex","BTCUSD",1673019182224,0.44700356,16786.0,16785.0,1.29602647]
["bitfinex","BTCUSD",1673019182716,1.11297805,16787.0,16785.0,1.29602647]
["bitfinex","BTCUSD",1673019182991,1.11297805,16787.0,16785.0,1.28602647]
["bitfinex","BTCUSD",1673019183238,1.11497805,16787.0,16785.0,1.29602647]
["bitfinex","BTCUSD",1673019184456,1.11297805,16787.0,16785.0,1.28602647]
["bitfinex","BTCUSD",1673019184682,1.11497805,16787.0,16785.0,1.29402647]
["bitfinex","BTCUSD",1673019184933,1.11297805,16787.0,16785.0,1.28602647]
["bitfinex","BTCUSD",1673019185194,1.11597805,16787.0,16785.0,1.28802647]
["bitfinex","BTCUSD",1673019186197,1.11597805,16787.0,16785.0,0.102]
["bitfinex","BTCUSD",1673019186438,1.11597805,16787.0,16785.0,1.29354]
["bitfinex","BTCUSD",1673019190809,1.11597805,16787.0,16785.0,1.8025683]
["bitfinex","BTCUSD",1673019191081,1.11597805,16787.0,16785.0,2.39684548]
["bitfinex","BTCUSD",1673019191335,1.11597805,16787.0,16785.0,1.80107548]
["bitfinex","BTCUSD",1673019192329,0.44706222,16786.0,16785.0,1.80107548]
["bitfinex","BTCUSD",1673019192588,0.44706222,16786.0,16785.0,1.88781718]
["bitfinex","BTCUSD",1673019192919,0.44706222,16786.0,16785.0,2.39684548]
["bitfinex","BTCUSD",1673019193150,0.44706222,16786.0,16785.0,3.00873048]
["bitfinex","BTCUSD",1673019193406,0.44706222,16786.0,16785.0,1.90393218]
["bitfinex","BTCUSD",1673019193662,0.44706222,16786.0,16785.0,1.90193218]
["bitfinex","BTCUSD",1673019193910,0.44706222,16786.0,16785.0,2.49970218]
["bitfinex","BTCUSD",1673019194408,0.44706222,16786.0,16785.0,9.99970218]
["bitfinex","BTCUSD",1673019194692,0.44706222,16786.0,16785.0,10.50873048]
["bitfinex","BTCUSD",1673019195473,0.44706222,16786.0,16785.0,3.00873048]
["bitfinex","BTCUSD",1673019195751,0.44753081,16786.0,16785.0,2.39684548]
["bitfinex","BTCUSD",1673019195972,0.44753081,16786.0,16785.0,3.00873048]
["bitfinex","BTCUSD",1673019196990,0.80516109,16786.0,16785.0,3.00873048]
["bitfinex","BTCUSD",1673019197485,0.80766549,16786.0,16785.0,3.00873048]
["bitfinex","BTCUSD",1673019198783,0.80766549,16786.0,16785.0,3.40873048]
["bitfinex","BTCUSD",1673019199042,0.80766549,16786.0,16785.0,3.37309072]
["bitfinex","BTCUSD",1673019199331,0.80766549,16786.0,16785.0,11.48497572]
["bitfinex","BTCUSD",1673019199332,0.62883396,16786.0,16785.0,11.48497572]
["bitfinex","BTCUSD",1673019200418,0.62883396,16786.0,16785.0,3.98497572]
["bitfinex","BTCUSD",1673019200722,0.62883396,16786.0,16785.0,3.37309072]
["bitfinex","BTCUSD",1673019200981,0.62883396,16786.0,16785.0,10.87309072]
["bitfinex","BTCUSD",1673019201243,0.62883396,16786.0,16785.0,3.98497572]
["bitfinex","BTCUSD",1673019201504,0.62883396,16786.0,16785.0,3.37309072]
["bitfinex","BTCUSD",1673019201761,0.62883396,16786.0,16785.0,10.87309072]
["bitfinex","BTCUSD",1673019202067,0.62883396,16786.0,16785.0,11.48497572]
["bitfinex","BTCUSD",1673019202620,0.63509391,16786.0,16785.0,11.48497572]
["bitfinex","BTCUSD",1673019203131,0.8138427,16786.0,16785.0,3.98497572]
["bitfinex","BTCUSD",1673019203388,0.8138427,16786.0,16785.0,3.37309072]
["bitfinex","BTCUSD",1673019203673,0.80662433,16786.0,16785.0,3.37309072]
["bitfinex","BTCUSD",1673019203939,0.44899405,16786.0,16785.0,3.37309072]
["bitfinex","BTCUSD",1673019204201,0.18500874,16786.0,16785.0,3.78090687]
["bitfinex","BTCUSD",1673019204471,0.1873653,16786.0,16785.0,4.39279187]
["bitfinex","BTCUSD",1673019205224,0.1873653,16786.0,16785.0,4.23279187]
["bitfinex","BTCUSD",1673019205471,0.1873653,16786.0,16785.0,4.09079187]
["bitfinex","BTCUSD",1673019205717,0.1873653,16786.0,16785.0,4.05609187]
["bitfinex","BTCUSD",1673019206737,0.1873653,16786.0,16785.0,3.91409187]
["bitfinex","BTCUSD",1673019206985,0.1873653,16786.0,16785.0,3.98409187]
["bitfinex","BTCUSD",1673019208766,0.1873653,16786.0,16785.0,4.28409187]
["bitfinex","BTCUSD",1673019209011,0.1873653,16786.0,16785.0,3.98409187]
["bitfinex","BTCUSD",1673019209266,0.1873653,16786.0,16785.0,4.28409187]
["bitfinex","BTCUSD",1673019211803,0.1873653,16786.0,16785.0,11.78409187]
["bitfinex","BTCUSD",1673019212560,0.1873653,16786.0,16785.0,11.48225359]
["bitfinex","BTCUSD",1673019212570,0.1873653,16786.0,16785.0,11.48048377]
["bitfinex","BTCUSD",1673019212826,0.45537339,16786.0,16785.0,11.48048377]
["bitfinex","BTCUSD",1673019213098,0.45537339,16786.0,16785.0,11.78048377]
["bitfinex","BTCUSD",1673019213099,0.1873653,16786.0,16785.0,11.78048377]
["bitfinex","BTCUSD",1673019213661,0.00861651,16786.0,16785.0,4.28048377]
["bitfinex","BTCUSD",1673019213928,0.00861651,16786.0,16785.0,3.66859877]
["bitfinex","BTCUSD",1673019214186,0.00861651,16786.0,16785.0,3.66780409]
["bitfinex","BTCUSD",1673019214187,0.1873653,16786.0,16785.0,3.66780409]
["bitfinex","BTCUSD",1673019215119,0.00861651,16786.0,16785.0,3.66780409]
["bitfinex","BTCUSD",1673019215376,0.00861651,16786.0,16785.0,3.36780409]
["bitfinex","BTCUSD",1673019215630,0.00861651,16786.0,16785.0,3.66780409]
["bitfinex","BTCUSD",1673019216670,0.00861651,16786.0,16785.0,4.27968909]
["bitfinex","BTCUSD",1673019217198,0.00861651,16786.0,16785.0,3.97968909]
["bitfinex","BTCUSD",1673019217711,0.1873653,16786.0,16785.0,3.36780409]
["bitfinex","BTCUSD",1673019220745,0.1873653,16786.0,16785.0,3.66780409]
["bitfinex","BTCUSD",1673019221776,0.00861651,16786.0,16785.0,4.27968909]
["bitfinex","BTCUSD",1673019224643,0.00861651,16786.0,16785.0,5.27968909]
["bitfinex","BTCUSD",1673019227763,0.01113283,16786.0,16785.0,5.27968909]
["bitfinex","BTCUSD",1673019229215,0.18988162,16786.0,16785.0,5.27968909]
["bitfinex","BTCUSD",1673019230234,0.18988162,16786.0,16785.0,4.66780409]
["bitfinex","BTCUSD",1673019230746,0.18988162,16786.0,16785.0,5.27968909]
["bitfinex","BTCUSD",1673019231007,0.01113283,16786.0,16785.0,5.27968909]
["bitfinex","BTCUSD",1673019231273,0.18988162,16786.0,16785.0,5.27968909]
["bitfinex","BTCUSD",1673019231549,0.01113283,16786.0,16785.0,5.27968909]
["bitfinex","BTCUSD",1673019232545,0.01113283,16786.0,16785.0,5.45698909]
["bitfinex","BTCUSD",1673019236097,0.01113283,16786.0,16785.0,5.27968909]
["bitfinex","BTCUSD",1673019236356,0.01113283,16786.0,16785.0,5.45618909]
["bitfinex","BTCUSD",1673019241682,0.01113283,16786.0,16785.0,5.63398098]
["bitfinex","BTCUSD",1673019241976,0.01113283,16786.0,16785.0,5.45618909]
["bitfinex","BTCUSD",1673019243519,0.02412319,16786.0,16785.0,5.45618909]
["bitfinex","BTCUSD",1673019243772,0.02412319,16786.0,16785.0,5.63398098]
["bitfinex","BTCUSD",1673019244280,0.02412319,16786.0,16785.0,5.90024486]
["bitfinex","BTCUSD",1673019244543,1e-08,16786.0,16785.0,5.90024486]
["bitfinex","BTCUSD",1673019244817,1e-08,16786.0,16785.0,6.27326523]
["bitfinex","BTCUSD",1673019245602,0.00888634,16786.0,16785.0,6.09288347]
["bitfinex","BTCUSD",1673019245839,0.00888634,16786.0,16785.0,6.9732577]
["bitfinex","BTCUSD",1673019246059,0.00888634,16786.0,16785.0,6.09288347]
["bitfinex","BTCUSD",1673019246560,0.00888634,16786.0,16785.0,6.97325927]
["bitfinex","BTCUSD",1673019246800,0.00888634,16786.0,16785.0,6.09288347]
["bitfinex","BTCUSD",1673019247558,0.00707665,16787.0,16786.0,0.4]
["bitfinex","BTCUSD",1673019247810,0.00707665,16787.0,16786.0,4.3081153]
["bitfinex","BTCUSD",1673019248574,0.03044329,16787.0,16786.0,4.3081153]
["bitfinex","BTCUSD",1673019249095,0.03044329,16787.0,16786.0,4.3091153]
["bitfinex","BTCUSD",1673019249614,0.00707665,16787.0,16786.0,4.3091153]
["bitfinex","BTCUSD",1673019250393,0.00707665,16787.0,16786.0,5.00801235]
["bitfinex","BTCUSD",1673019251676,0.03378138,16787.0,16786.0,5.00801235]
["bitfinex","BTCUSD",1673019256955,0.03378138,16787.0,16786.0,4.70801235]
["bitfinex","BTCUSD",1673019257225,0.03378138,16787.0,16786.0,5.00801235]
["bitfinex","BTCUSD",1673019257504,0.03378138,16787.0,16786.0,4.30801235]
["bitfinex","BTCUSD",1673019258293,0.03378138,16787.0,16786.0,4.70801235]
["bitfinex","BTCUSD",1673019258666,0.03378138,16787.0,16786.0,5.00801235]
["bitfinex","BTCUSD",1673019260099,0.03378138,16787.0,16786.0,4.70801235]
["bitfinex","BTCUSD",1673019260608,0.03378138,16787.0,16786.0,5.00801235]
["bitfinex","BTCUSD",1673019261111,0.21253017,16787.0,16786.0,4.70801235]
["bitfinex","BTCUSD",1673019261376,0.03378138,16787.0,16786.0,5.00801235]
["bitfinex","BTCUSD",1673019262417,1.05249281,16787.0,16786.0,1.192468]
["bitfinex","BTCUSD",1673019262660,1.08282301,16787.0,16786.0,1.192468]
["bitfinex","BTCUSD",1673019262911,0.8381039,16787.0,16786.0,1.192468]
["bitfinex","BTCUSD",1673019263159,0.83810572,16787.0,16786.0,1.192468]
["bitfinex","BTCUSD",1673019263418,0.65941975,16787.0,16786.0,1.192468]
["bitfinex","BTCUSD",1673019264711,0.83809912,16787.0,16786.0,0.596734]
["bitfinex","BTCUSD",1673019265250,0.48046884,16787.0,16786.0,0.596734]
["bitfinex","BTCUSD",1673019265472,0.65941975,16787.0,16786.0,0.596734]
["bitfinex","BTCUSD",1673019265979,0.65941975,16787.0,16786.0,0.001]
["bitfinex","BTCUSD",1673019266494,0.65941975,16787.0,16786.0,0.596734]
["bitfinex","BTCUSD",1673019266729,0.65941975,16787.0,16786.0,1.804353]
["bitfinex","BTCUSD",1673019267004,0.65941975,16787.0,16786.0,1.192468]
["bitfinex","BTCUSD",1673019269064,1.10648197,16787.0,16786.0,1.19240028]
["bitfinex","BTCUSD",1673019269289,1.4459167,16787.0,16786.0,0.59666628]
["bitfinex","BTCUSD",1673019272879,1.4459167,16787.0,16786.0,1.19240028]
["bitfinex","BTCUSD",1673019273112,1.26679335,16787.0,16786.0,0.59666628]
["bitfinex","BTCUSD",1673019273362,1.44541498,16787.0,16786.0,1.19240028]
["bitfinex","BTCUSD",1673019273621,1.0877847,16787.0,16786.0,1.19240028]
["bitfinex","BTCUSD",1673019275670,1.0877847,16787.0,16786.0,1.78813428]
["bitfinex","BTCUSD",1673019275927,1.0877847,16787.0,16786.0,1.19240028]
["bitfinex","BTCUSD",1673019276196,1.44541498,16787.0,16786.0,1.19240028]
["bitfinex","BTCUSD",1673019276445,1.4459167,16787.0,16786.0,1.19240028]
["bitfinex","BTCUSD",1673019276956,1.71383568,16787.0,16786.0,1.19240028]
["bitfinex","BTCUSD",1673019277214,1.26677346,16787.0,16786.0,1.19240028]
["bitfinex","BTCUSD",1673019278277,1.71383568,16787.0,16786.0,1.19240028]
["bitfinex","BTCUSD",1673019279076,1.26677346,16787.0,16786.0,1.19240028]
["bitfinex","BTCUSD",1673019279318,1.55441046,16787.0,16786.0,1.19240028]
["bitfinex","BTCUSD",1673019279819,1.26677346,16787.0,16786.0,1.19240028]
["bitfinex","BTCUSD",1673019281888,0.65933064,16787.0,16786.0,1.19240028]
["bitfinex","BTCUSD",1673019282151,0.4802705,16787.0,16786.0,1.19240028]
["bitfinex","BTCUSD",1673019285882,0.21235152,16787.0,16786.0,2.22212927]
["bitfinex","BTCUSD",1673019286142,0.21235152,16787.0,16786.0,2.83401427]
["bitfinex","BTCUSD",1673019286409,0.21235152,16787.0,16786.0,2.92071997]
["bitfinex","BTCUSD",1673019286670,0.21235152,16787.0,16786.0,3.42974827]
["bitfinex","BTCUSD",1673019287186,0.21235152,16787.0,16786.0,2.92071997]
["bitfinex","BTCUSD",1673019287449,0.21235152,16787.0,16786.0,3.42974827]
["bitfinex","BTCUSD",1673019287977,0.21235152,16787.0,16786.0,2.92071997]
["bitfinex","BTCUSD",1673019288518,0.21235152,16787.0,16786.0,3.42974827]
["bitfinex","BTCUSD",1673019288751,0.21235152,16787.0,16786.0,2.92071997]
["bitfinex","BTCUSD",1673019289257,0.21235152,16787.0,16786.0,2.91693915]
["bitfinex","BTCUSD",1673019289595,0.21235152,16787.0,16786.0,2.91389485]
["bitfinex","BTCUSD",1673019292093,0.4802705,16787.0,16786.0,2.91389485]
["bitfinex","BTCUSD",1673019292373,0.21235152,16787.0,16786.0,3.42292315]
["bitfinex","BTCUSD",1673019292628,0.21235152,16787.0,16786.0,2.30200985]
["bitfinex","BTCUSD",1673019293109,0.21235152,16787.0,16786.0,2.91389485]
["bitfinex","BTCUSD",1673019293363,0.4802705,16787.0,16786.0,2.91389485]
["bitfinex","BTCUSD",1673019293623,0.21235152,16787.0,16786.0,2.91154865]
["bitfinex","BTCUSD",1673019293880,0.4802705,16787.0,16786.0,2.31581465]
["bitfinex","BTCUSD",1673019294132,0.65933064,16787.0,16786.0,1.70392965]
["bitfinex","BTCUSD",1673019294400,0.83798719,16787.0,16786.0,1.70392965]
["bitfinex","BTCUSD",1673019294682,0.83798719,16787.0,16786.0,2.29966365]
["bitfinex","BTCUSD",1673019294932,0.48035691,16787.0,16786.0,2.29966365]
["bitfinex","BTCUSD",1673019295455,0.48035691,16787.0,16786.0,2.29731745]
["bitfinex","BTCUSD",1673019295683,0.48035691,16787.0,16786.0,1.70158345]
["bitfinex","BTCUSD",1673019296804,0.48035691,16787.0,16786.0,2.31346845]
["bitfinex","BTCUSD",1673019297056,0.65933064,16787.0,16786.0,2.31346845]
["bitfinex","BTCUSD",1673019297407,0.65933064,16787.0,16786.0,2.31112225]
["bitfinex","BTCUSD",1673019297552,0.63262591,16787.0,16786.0,2.31112225]
["bitfinex","BTCUSD",1673019297813,0.63262591,16787.0,16786.0,2.90685625]
["bitfinex","BTCUSD",1673019298067,0.63262591,16787.0,16786.0,2.31112225]
["bitfinex","BTCUSD",1673019298857,0.63262591,16787.0,16786.0,1.79042156]
["bitfinex","BTCUSD",1673019299120,1.07968813,16787.0,16786.0,1.79042156]
["bitfinex","BTCUSD",1673019299377,0.81176915,16787.0,16786.0,1.79042156]
["bitfinex","BTCUSD",1673019299905,0.81176915,16787.0,16786.0,1.17853656]
["bitfinex","BTCUSD",1673019301427,0.81176915,16787.0,16786.0,1.16860056]
["bitfinex","BTCUSD",1673019301974,0.6328418,16787.0,16786.0,1.76433456]
["bitfinex","BTCUSD",1673019302753,0.6328418,16787.0,16786.0,1.75838456]
["bitfinex","BTCUSD",1673019303032,0.6328418,16787.0,16786.0,1.16265056]
["bitfinex","BTCUSD",1673019303542,0.81176915,16787.0,16786.0,1.16265056]
["bitfinex","BTCUSD",1673019305957,0.45413887,16787.0,16786.0,1.16265056]
["bitfinex","BTCUSD",1673019307747,1.07564745,16787.0,16786.0,1.16265056]
["bitfinex","BTCUSD",1673019309023,1.07564745,16787.0,16786.0,1.16096314]
["bitfinex","BTCUSD",1673019309281,1.07564745,16787.0,16786.0,1.15913215]
["bitfinex","BTCUSD",1673019310399,1.43314339,16787.0,16786.0,1.15913215]
["bitfinex","BTCUSD",1673019310594,1.43314339,16787.0,16786.0,1.77101715]
["bitfinex","BTCUSD",1673019310853,1.7012594,16787.0,16786.0,1.77101715]
["bitfinex","BTCUSD",1673019311116,1.7012594,16787.0,16786.0,2.36675115]
["bitfinex","BTCUSD",1673019311377,1.43314339,16787.0,16786.0,2.36675115]
["bitfinex","BTCUSD",1673019311636,1.43314339,16787.0,16786.0,1.15913215]
["bitfinex","BTCUSD",1673019311924,1.07564745,16787.0,16786.0,1.15833747]
["bitfinex","BTCUSD",1673019313010,1.07664745,16787.0,16786.0,1.16033747]
["bitfinex","BTCUSD",1673019313172,1.07664745,16787.0,16786.0,0.56460347]
["bitfinex","BTCUSD",1673019313955,1.4341415,16787.0,16786.0,0.56380879]
["bitfinex","BTCUSD",1673019314499,1.4341415,16787.0,16786.0,1.15954279]
["bitfinex","BTCUSD",1673019317353,1.4341415,16787.0,16786.0,1.15874811]
["bitfinex","BTCUSD",1673019321684,1.07664745,16787.0,16786.0,1.15874811]
["bitfinex","BTCUSD",1673019321945,1.43415887,16787.0,16786.0,1.15874811]
["bitfinex","BTCUSD",1673019322494,0.81265029,16787.0,16786.0,1.15874811]
["bitfinex","BTCUSD",1673019323826,0.81265029,16787.0,16786.0,2.94124592]
["bitfinex","BTCUSD",1673019324076,0.63371475,16787.0,16786.0,2.94124592]
["bitfinex","BTCUSD",1673019325631,0.63371475,16787.0,16786.0,3.53697992]
["bitfinex","BTCUSD",1673019326430,0.81245833,16787.0,16786.0,3.53697992]
["bitfinex","BTCUSD",1673019326700,0.63371475,16787.0,16786.0,2.94124592]
["bitfinex","BTCUSD",1673019326965,0.63371475,16787.0,16786.0,2.32736092]
["bitfinex","BTCUSD",1673019326966,1.08077697,16787.0,16786.0,2.32736092]
["bitfinex","BTCUSD",1673019327211,0.63271475,16787.0,16786.0,2.32836092]
["bitfinex","BTCUSD",1673019327492,0.63271475,16787.0,16786.0,2.93924592]
["bitfinex","BTCUSD",1673019327747,0.63271475,16787.0,16786.0,3.00824592]
["bitfinex","BTCUSD",1673019328975,0.53861035,16787.0,16786.0,3.00824592]
["bitfinex","BTCUSD",1673019331007,0.53861035,16787.0,16786.0,2.39636092]
["bitfinex","BTCUSD",1673019331008,0.35751142,16787.0,16786.0,2.39636092]
["bitfinex","BTCUSD",1673019331534,0.35751142,16787.0,16786.0,3.00824592]
["bitfinex","BTCUSD",1673019331789,0.35751142,16787.0,16786.0,3.60397992]
["bitfinex","BTCUSD",1673019332053,0.53626985,16787.0,16786.0,3.60397992]
["bitfinex","BTCUSD",1673019332349,0.35751142,16787.0,16786.0,3.60397992]
["bitfinex","BTCUSD",1673019332599,0.17875835,16787.0,16786.0,4.00397992]
["bitfinex","BTCUSD",1673019332877,0.17875835,16787.0,16786.0,4.30397992]
["bitfinex","BTCUSD",1673019333390,0.17875835,16787.0,16786.0,4.00397992]
["bitfinex","BTCUSD",1673019333662,0.21408824,16787.0,16786.0,4.30397992]
["bitfinex","BTCUSD",1673019334186,0.21408824,16787.0,16786.0,4.00397992]
["bitfinex","BTCUSD",1673019334457,0.21408824,16787.0,16786.0,5.00397992]
["bitfinex","BTCUSD",1673019337836,0.03532989,16787.0,16786.0,5.00397992]
["bitfinex","BTCUSD",1673019338832,0.21408824,16787.0,16786.0,5.00397992]
["bitfinex","BTCUSD",1673019339335,0.03532989,16787.0,16786.0,5.00397992]
["bitfinex","BTCUSD",1673019339604,0.21408824,16787.0,16786.0,5.00397992]
["bitfinex","BTCUSD",1673019339855,0.03532989,16787.0,16786.0,5.00397992]
["bitfinex","BTCUSD",1673019340141,0.03532989,16787.0,16786.0,4.39209492]
["bitfinex","BTCUSD",1673019340357,0.21408824,16787.0,16786.0,4.39209492]
["bitfinex","BTCUSD",1673019341144,0.21408824,16787.0,16786.0,5.00397992]
["bitfinex","BTCUSD",1673019342390,0.21408824,16787.0,16786.0,4.09209492]
["bitfinex","BTCUSD",1673019342644,0.21408824,16787.0,16786.0,4.39209492]
["bitfinex","BTCUSD",1673019342919,0.21408824,16787.0,16786.0,5.00397992]
["bitfinex","BTCUSD",1673019343391,0.21408824,16787.0,16786.0,4.30397992]
["bitfinex","BTCUSD",1673019343649,0.03532989,16787.0,16786.0,4.30397992]
["bitfinex","BTCUSD",1673019344188,0.03532989,16787.0,16786.0,5.00397992]
["bitfinex","BTCUSD",1673019347568,0.03532989,16787.0,16786.0,4.87959541]
["bitfinex","BTCUSD",1673019347855,0.00842411,16788.0,16787.0,0.4]
["bitfinex","BTCUSD",1673019348125,0.00842411,16788.0,16787.0,6.29107109]
["bitfinex","BTCUSD",1673019349709,0.01788411,16788.0,16787.0,6.29107109]
["bitfinex","BTCUSD",1673019349968,0.01788411,16788.0,16787.0,6.43116425]
["bitfinex","BTCUSD",1673019350760,0.01788411,16788.0,16787.0,6.60895614]
["bitfinex","BTCUSD",1673019350985,0.01788411,16788.0,16787.0,6.25386425]
["bitfinex","BTCUSD",1673019355096,0.01788411,16788.0,16787.0,6.24021355]
["bitfinex","BTCUSD",1673019355670,0.01788411,16788.0,16787.0,6.24871355]
["bitfinex","BTCUSD",1673019356354,0.01788411,16788.0,16787.0,5.63193278]
["bitfinex","BTCUSD",1673019358991,0.01788411,16788.0,16787.0,6.17596907]
["bitfinex","BTCUSD",1673019359821,0.01788411,16788.0,16787.0,6.20963585]
["bitfinex","BTCUSD",1673019360319,0.01788411,16788.0,16787.0,6.20664238]
["bitfinex","BTCUSD",1673019360585,0.01788411,16788.0,16787.0,5.62923931]
["bitfinex","BTCUSD",1673019360836,0.01845311,16788.0,16787.0,5.62923931]
["bitfinex","BTCUSD",1673019361336,0.01845311,16788.0,16787.0,13.12689446]
["bitfinex","BTCUSD",1673019361582,0.01845311,16788.0,16787.0,14.07573402]
["bitfinex","BTCUSD",1673019362327,0.01845311,16788.0,16787.0,7.10716988]
["bitfinex","BTCUSD",1673019362579,0.01845311,16788.0,16787.0,6.7019979]
["bitfinex","BTCUSD",1673019362836,0.01845311,16788.0,16787.0,13.93573402]
["bitfinex","BTCUSD",1673019363354,0.01845311,16788.0,16787.0,14.07473402]
["bitfinex","BTCUSD",1673019363844,0.01845311,16788.0,16787.0,14.70764508]
["bitfinex","BTCUSD",1673019364084,0.01845311,16788.0,16787.0,15.22091022]
["bitfinex","BTCUSD",1673019364825,0.01845311,16788.0,16787.0,16.20203683]
["bitfinex","BTCUSD",1673019365073,0.00891884,16789.0,16788.0,0.63467904]
["bitfinex","BTCUSD",1673019365345,0.00891884,16789.0,16788.0,5.72129855]
["bitfinex","BTCUSD",1673019365596,0.00891884,16789.0,16788.0,7.22805352]
["bitfinex","BTCUSD",1673019365856,0.00891884,16789.0,16788.0,7.73764266]
["bitfinex","BTCUSD",1673019366110,0.00891884,16789.0,16788.0,8.75446263]
["bitfinex","BTCUSD",1673019366363,0.00891884,16789.0,16788.0,7.87664266]
["bitfinex","BTCUSD",1673019366616,0.00967956,16789.0,16788.0,6.85748769]
["bitfinex","BTCUSD",1673019366865,0.00967956,16789.0,16788.0,6.73056576]
["bitfinex","BTCUSD",1673019367126,0.00945847,16790.0,16788.0,7.87659563]
["bitfinex","BTCUSD",1673019367383,0.01145048,16792.0,16789.0,6.23517928]
["bitfinex","BTCUSD",1673019367637,0.01145048,16792.0,16791.0,1.99679463]
["bitfinex","BTCUSD",1673019367894,0.01145048,16792.0,16791.0,7.01140697]
["bitfinex","BTCUSD",1673019368140,0.01145048,16792.0,16791.0,7.07132536]
["bitfinex","BTCUSD",1673019368389,0.01145217,16793.0,16791.0,7.07132536]
["bitfinex","BTCUSD",1673019368646,0.01145217,16793.0,16792.0,5.5656763]
["bitfinex","BTCUSD",1673019368902,1.7e-07,16793.0,16792.0,6.09654352]
["bitfinex","BTCUSD",1673019369658,1.7e-07,16793.0,16792.0,8.23983261]
["bitfinex","BTCUSD",1673019369904,1.7e-07,16793.0,16792.0,8.37883261]
["bitfinex","BTCUSD",1673019370167,0.01301518,16795.0,16793.0,1.0266]
["bitfinex","BTCUSD",1673019370415,0.01301518,16795.0,16794.0,6.13389029]
["bitfinex","BTCUSD",1673019370677,0.01301518,16795.0,16794.0,6.83389029]
["bitfinex","BTCUSD",1673019370930,0.01301518,16795.0,16794.0,6.83398342]
["bitfinex","BTCUSD",1673019371431,0.01301518,16795.0,16794.0,14.33398342]
["bitfinex","BTCUSD",1673019372457,0.01301518,16795.0,16794.0,6.97298342]
["bitfinex","BTCUSD",1673019372710,0.01301518,16795.0,16794.0,15.1374686]
["bitfinex","BTCUSD",1673019372962,1.8e-07,16795.0,16794.0,15.09958342]
["bitfinex","BTCUSD",1673019373215,0.01369627,16796.0,16795.0,0.4]
["bitfinex","BTCUSD",1673019373461,0.01369627,16796.0,16795.0,6.37103529]
["bitfinex","BTCUSD",1673019374602,0.01369627,16796.0,16795.0,6.54833529]
["bitfinex","BTCUSD",1673019375576,0.01369627,16796.0,16795.0,6.51003529]
["bitfinex","BTCUSD",1673019376332,0.01369627,16796.0,16795.0,6.37103529]
["bitfinex","BTCUSD",1673019377837,1e-08,16796.0,16795.0,6.37103529]
["bitfinex","BTCUSD",1673019378338,1e-08,16796.0,16795.0,6.51003529]
["bitfinex","BTCUSD",1673019378619,1e-08,16796.0,16795.0,6.37103529]
["bitfinex","BTCUSD",1673019379366,1e-08,16796.0,16795.0,6.51003529]
["bitfinex","BTCUSD",1673019380890,1e-08,16796.0,16795.0,6.71003529]
["bitfinex","BTCUSD",1673019382952,1e-08,16796.0,16795.0,6.70924061]
["bitfinex","BTCUSD",1673019386390,1e-08,16796.0,16795.0,6.70844593]
["bitfinex","BTCUSD",1673019387170,1e-08,16796.0,16795.0,6.56944593]
["bitfinex","BTCUSD",1673019387428,1e-08,16796.0,16795.0,6.70844593]
["bitfinex","BTCUSD",1673019387914,1e-08,16796.0,16795.0,6.56944593]
["bitfinex","BTCUSD",1673019387921,1e-08,16796.0,16795.0,6.70844593]
["bitfinex","BTCUSD",1673019388168,1e-08,16796.0,16795.0,6.56944593]
["bitfinex","BTCUSD",1673019388985,1e-08,16796.0,16795.0,6.53204593]
["bitfinex","BTCUSD",1673019389573,1e-08,16796.0,16795.0,6.53125125]
["bitfinex","BTCUSD",1673019390085,1e-08,16796.0,16795.0,6.39225125]
["bitfinex","BTCUSD",1673019390593,1e-08,16796.0,16795.0,6.53125125]
["bitfinex","BTCUSD",1673019390595,1e-08,16796.0,16795.0,6.39225125]
["bitfinex","BTCUSD",1673019390848,1e-08,16796.0,16795.0,6.53125125]
["bitfinex","BTCUSD",1673019391113,1e-08,16796.0,16795.0,5.10555125]
["bitfinex","BTCUSD",1673019391373,1e-08,16796.0,16795.0,4.14210358]
["bitfinex","BTCUSD",1673019391636,1e-08,16796.0,16795.0,4.00310358]
["bitfinex","BTCUSD",1673019391906,1e-08,16796.0,16795.0,4.14310358]
["bitfinex","BTCUSD",1673019392173,1e-08,16796.0,16795.0,3.39121858]
["bitfinex","BTCUSD",1673019392418,1e-08,16796.0,16795.0,4.00310358]
["bitfinex","BTCUSD",1673019392668,1e-08,16796.0,16795.0,4.30310358]
["bitfinex","BTCUSD",1673019393192,1e-08,16796.0,16795.0,4.44510358]
["bitfinex","BTCUSD",1673019393414,1e-08,16796.0,16795.0,4.30310358]
["bitfinex","BTCUSD",1673019393663,1e-08,16796.0,16795.0,4.44510358]
["bitfinex","BTCUSD",1673019396494,1e-08,16796.0,16795.0,3.83321858]
["bitfinex","BTCUSD",1673019396752,1e-08,16796.0,16795.0,3.32586096]
["bitfinex","BTCUSD",1673019397047,1e-08,16796.0,16795.0,3.02586096]
["bitfinex","BTCUSD",1673019397310,1e-08,16796.0,16795.0,2.32586096]
["bitfinex","BTCUSD",1673019398820,1e-08,16796.0,16795.0,2.62586096]
["bitfinex","BTCUSD",1673019399353,1e-08,16796.0,16795.0,2.32586096]
["bitfinex","BTCUSD",1673019399879,1e-08,16796.0,16795.0,1.928245]
["bitfinex","BTCUSD",1673019400963,1e-08,16796.0,16795.0,1.33283]
["bitfinex","BTCUSD",1673019401493,1e-08,16796.0,16795.0,2.54013]
["bitfinex","BTCUSD",1673019403088,1e-08,16796.0,16795.0,2.84013]
["bitfinex","BTCUSD",1673019403930,1e-08,16796.0,16795.0,2.54013]
["bitfinex","BTCUSD",1673019404189,0.55495577,16797.0,16795.0,1.928245]
["bitfinex","BTCUSD",1673019404963,0.73371412,16797.0,16795.0,1.928245]
["bitfinex","BTCUSD",1673019405210,0.73371412,16797.0,16795.0,1.33283]
["bitfinex","BTCUSD",1673019405742,0.73371412,16797.0,16795.0,1.19083]
["bitfinex","BTCUSD",1673019406058,0.73371412,16797.0,16795.0,1.33283]
["bitfinex","BTCUSD",1673019406821,0.287637,16796.0,16795.0,1.33283]
["bitfinex","BTCUSD",1673019408164,1.00176719,16797.0,16795.0,1.19083]
["bitfinex","BTCUSD",1673019408411,0.73371412,16797.0,16795.0,1.19083]
["bitfinex","BTCUSD",1673019408698,0.73371412,16797.0,16795.0,2.8913818]
["bitfinex","BTCUSD",1673019408977,0.55495577,16797.0,16796.0,0.611885]
["bitfinex","BTCUSD",1673019409238,0.55495577,16797.0,16796.0,1.802643]
["bitfinex","BTCUSD",1673019409456,0.55495577,16797.0,16796.0,1.190758]
["bitfinex","BTCUSD",1673019409761,0.55495577,16797.0,16796.0,1.19085112]
["bitfinex","BTCUSD",1673019410319,0.55495577,16797.0,16796.0,1.25985112]
["bitfinex","BTCUSD",1673019410569,0.55495577,16797.0,16796.0,3.53538178]
["bitfinex","BTCUSD",1673019410884,0.55495577,16797.0,16796.0,4.14726678]
["bitfinex","BTCUSD",1673019411132,0.18514275,16798.0,16796.0,4.9546244]
["bitfinex","BTCUSD",1673019411379,0.0063844,16798.0,16797.0,0.611885]
["bitfinex","BTCUSD",1673019411637,0.0063844,16798.0,16797.0,2.202573]
["bitfinex","BTCUSD",1673019412410,0.783625,16798.0,16797.0,1.590688]
["bitfinex","BTCUSD",1673019412655,0.783625,16798.0,16797.0,1.190688]
["bitfinex","BTCUSD",1673019412915,0.783625,16798.0,16796.0,0.069]
["bitfinex","BTCUSD",1673019413175,0.17832691,16797.0,16796.0,1.190721]
["bitfinex","BTCUSD",1673019414072,0.17832691,16797.0,16796.0,1.802606]
["bitfinex","BTCUSD",1673019414491,0.17832691,16797.0,16796.0,1.871606]
["bitfinex","BTCUSD",1673019415015,0.17832691,16797.0,16796.0,2.466985]
["bitfinex","BTCUSD",1673019415283,1.40875805,16798.0,16796.0,3.466985]
["bitfinex","BTCUSD",1673019415561,0.45276438,16798.0,16797.0,0.611885]
["bitfinex","BTCUSD",1673019415823,0.18471131,16798.0,16797.0,3.30527462]
["bitfinex","BTCUSD",1673019416336,0.18471131,16798.0,16797.0,2.797917]
["bitfinex","BTCUSD",1673019416592,0.18471131,16798.0,16797.0,3.097917]
["bitfinex","BTCUSD",1673019416861,0.18471131,16798.0,16797.0,3.166917]
["bitfinex","BTCUSD",1673019417372,0.18471131,16798.0,16797.0,2.866917]
["bitfinex","BTCUSD",1673019417629,0.18471131,16798.0,16797.0,2.255032]
["bitfinex","BTCUSD",1673019417878,0.45276438,16798.0,16797.0,2.25512511]
["bitfinex","BTCUSD",1673019418396,0.18471131,16798.0,16797.0,2.25512511]
["bitfinex","BTCUSD",1673019418662,0.18471131,16798.0,16797.0,3.16701011]
["bitfinex","BTCUSD",1673019419691,0.18471131,16798.0,16797.0,2.48612511]
["bitfinex","BTCUSD",1673019420218,0.18471131,16798.0,16797.0,2.32812511]
["bitfinex","BTCUSD",1673019420513,0.18471131,16798.0,16797.0,2.18612511]
["bitfinex","BTCUSD",1673019421997,0.18471131,16798.0,16797.0,2.25512511]
["bitfinex","BTCUSD",1673019422259,0.0063844,16798.0,16797.0,4.28958342]
["bitfinex","BTCUSD",1673019422525,0.0063844,16798.0,16797.0,4.22664995]
["bitfinex","BTCUSD",1673019422825,0.0063844,16798.0,16797.0,11.72664995]
["bitfinex","BTCUSD",1673019423613,0.0063844,16798.0,16797.0,11.65764995]
["bitfinex","BTCUSD",1673019423883,0.0063844,16798.0,16797.0,11.79964995]
["bitfinex","BTCUSD",1673019424955,0.0063844,16798.0,16797.0,4.15764995]
["bitfinex","BTCUSD",1673019425761,0.0063844,16798.0,16797.0,4.29764995]
["bitfinex","BTCUSD",1673019426541,0.0063844,16798.0,16797.0,4.15764995]
["bitfinex","BTCUSD",1673019426805,0.0063844,16798.0,16797.0,4.29964995]
["bitfinex","BTCUSD",1673019428968,0.0063844,16798.0,16797.0,4.15764995]
["bitfinex","BTCUSD",1673019429222,0.01719018,16799.0,16798.0,0.4]
["bitfinex","BTCUSD",1673019429485,0.01719018,16799.0,16798.0,5.28147631]
["bitfinex","BTCUSD",1673019430001,0.01719018,16799.0,16798.0,4.77411869]
["bitfinex","BTCUSD",1673019431057,0.01719018,16799.0,16798.0,4.91611869]
["bitfinex","BTCUSD",1673019431337,0.01719018,16799.0,16798.0,4.77411869]
["bitfinex","BTCUSD",1673019431590,0.01719018,16799.0,16798.0,5.35047631]
["bitfinex","BTCUSD",1673019434461,0.01719018,16799.0,16798.0,5.42347631]
["bitfinex","BTCUSD",1673019434725,0.01719018,16799.0,16798.0,5.28147631]
["bitfinex","BTCUSD",1673019434981,0.01719018,16799.0,16798.0,5.42147631]
["bitfinex","BTCUSD",1673019437095,0.01719018,16799.0,16798.0,5.28147631]
["bitfinex","BTCUSD",1673019437355,0.01719018,16799.0,16798.0,5.42147631]
["bitfinex","BTCUSD",1673019437707,0.01719018,16799.0,16798.0,5.28147631]
["bitfinex","BTCUSD",1673019437958,0.01719018,16799.0,16798.0,5.42147631]
["bitfinex","BTCUSD",1673019438216,0.01719018,16799.0,16798.0,5.28147631]
["bitfinex","BTCUSD",1673019438472,0.01719018,16799.0,16798.0,5.42147631]
["bitfinex","BTCUSD",1673019438733,0.01719018,16799.0,16798.0,5.28147631]
["bitfinex","BTCUSD",1673019438997,0.01719018,16799.0,16798.0,4.74516662]
["bitfinex","BTCUSD",1673019439259,0.01719018,16799.0,16798.0,5.40664786]
["bitfinex","BTCUSD",1673019439781,0.01719018,16799.0,16798.0,5.26664786]
["bitfinex","BTCUSD",1673019440030,0.01719018,16799.0,16798.0,5.40664786]
["bitfinex","BTCUSD",1673019441048,0.01719018,16799.0,16798.0,4.74516662]
["bitfinex","BTCUSD",1673019441303,0.01719018,16799.0,16798.0,12.9442763]
["bitfinex","BTCUSD",1673019442056,0.01719018,16799.0,16798.0,5.4442763]
["bitfinex","BTCUSD",1673019442828,0.01719018,16799.0,16798.0,5.3042763]
["bitfinex","BTCUSD",1673019443094,0.01719018,16799.0,16798.0,5.4442763]
["bitfinex","BTCUSD",1673019445739,0.01719018,16799.0,16798.0,4.92166662]
["bitfinex","BTCUSD",1673019446010,0.01719018,16799.0,16798.0,5.58952763]
["bitfinex","BTCUSD",1673019446284,0.01719018,16799.0,16798.0,4.78166662]
["bitfinex","BTCUSD",1673019446547,0.01719018,16799.0,16798.0,5.13016662]
["bitfinex","BTCUSD",1673019446849,0.01719018,16799.0,16798.0,5.3070518]
["bitfinex","BTCUSD",1673019447113,0.01719018,16799.0,16798.0,5.4830518]
["bitfinex","BTCUSD",1673019447880,0.01719018,16799.0,16798.0,5.74771864]
["bitfinex","BTCUSD",1673019448160,0.01719018,16799.0,16798.0,6.02165605]
["bitfinex","BTCUSD",1673019448933,0.01719018,16799.0,16798.0,5.3430518]
["bitfinex","BTCUSD",1673019449202,0.01719018,16799.0,16798.0,5.4820518]
["bitfinex","BTCUSD",1673019449510,0.01709941,16799.0,16798.0,5.4820518]
["bitfinex","BTCUSD",1673019450551,0.01709941,16799.0,16798.0,6.11616113]
["bitfinex","BTCUSD",1673019450861,0.01709941,16799.0,16798.0,5.93927595]
["bitfinex","BTCUSD",1673019451122,0.01709941,16799.0,16798.0,6.08847722]
["bitfinex","BTCUSD",1673019451634,0.01709941,16799.0,16798.0,5.58181305]
["bitfinex","BTCUSD",1673019451899,0.01709941,16799.0,16798.0,5.58138105]
["bitfinex","BTCUSD",1673019452433,0.01709941,16799.0,16798.0,6.21883455]
["bitfinex","BTCUSD",1673019452693,0.01709941,16799.0,16798.0,7.06759556]
["bitfinex","BTCUSD",1673019452959,0.017039,16800.0,16799.0,0.6325995]
["bitfinex","BTCUSD",1673019453239,0.017039,16800.0,16799.0,3.78234134]
["bitfinex","BTCUSD",1673019453794,0.017039,16800.0,16799.0,4.92756532]
["bitfinex","BTCUSD",1673019453797,0.017039,16800.0,16799.0,5.55091426]
["bitfinex","BTCUSD",1673019454057,0.017039,16800.0,16799.0,5.5862239]
["bitfinex","BTCUSD",1673019454308,0.017039,16800.0,16799.0,4.04800818]
["bitfinex","BTCUSD",1673019454577,0.01883856,16801.0,16800.0,1.19312831]
["bitfinex","BTCUSD",1673019454843,0.01883856,16801.0,16800.0,4.50284693]
["bitfinex","BTCUSD",1673019455103,0.01883856,16801.0,16800.0,4.80284693]
["bitfinex","BTCUSD",1673019455354,0.01883856,16801.0,16800.0,4.29267962]
["bitfinex","BTCUSD",1673019455616,0.01883856,16801.0,16800.0,4.87620491]
["bitfinex","BTCUSD",1673019455863,0.01883856,16801.0,16800.0,5.61044291]
["bitfinex","BTCUSD",1673019456120,0.01883856,16801.0,16800.0,5.47144291]
["bitfinex","BTCUSD",1673019456375,0.01883856,16801.0,16800.0,5.61044291]
["bitfinex","BTCUSD",1673019456636,0.01883856,16801.0,16800.0,5.471536]
["bitfinex","BTCUSD",1673019457148,0.01883856,16801.0,16800.0,5.610536]
["bitfinex","BTCUSD",1673019457659,0.01883856,16801.0,16800.0,5.03551071]
["bitfinex","BTCUSD",1673019458168,0.01883856,16801.0,16800.0,5.568582]
["bitfinex","BTCUSD",1673019458708,0.01883856,16801.0,16800.0,5.429582]
["bitfinex","BTCUSD",1673019459222,0.73269107,16804.0,16800.0,5.429582]
["bitfinex","BTCUSD",1673019459223,0.35907953,16804.0,16800.0,5.429582]
["bitfinex","BTCUSD",1673019459476,0.94190659,16805.0,16801.0,2.34433712]
["bitfinex","BTCUSD",1673019459738,1.2160859,16805.0,16802.0,3.55900473]
["bitfinex","BTCUSD",1673019460060,1.2160859,16805.0,16803.0,0.7]
["bitfinex","BTCUSD",1673019460318,1.2160859,16805.0,16804.0,1.785288]
["bitfinex","BTCUSD",1673019460572,1.2160859,16805.0,16804.0,2.085288]
["bitfinex","BTCUSD",1673019462176,1.2160859,16805.0,16804.0,2.154288]
["bitfinex","BTCUSD",1673019463253,1.2160859,16805.0,16804.0,1.854288]
["bitfinex","BTCUSD",1673019463776,1.39527041,16805.0,16804.0,1.854288]
["bitfinex","BTCUSD",1673019464038,1.39527041,16805.0,16804.0,1.259192]
["bitfinex","BTCUSD",1673019464303,1.68290741,16805.0,16804.0,1.259192]
["bitfinex","BTCUSD",1673019464827,1.39527041,16805.0,16804.0,1.259192]
["bitfinex","BTCUSD",1673019466921,1.31230941,16805.0,16804.0,1.259192]
["bitfinex","BTCUSD",1673019467185,1.55615295,16805.0,16804.0,1.259192]
["bitfinex","BTCUSD",1673019467469,1.84378995,16805.0,16804.0,1.259192]
["bitfinex","BTCUSD",1673019469350,1.55615295,16805.0,16804.0,1.259192]
["bitfinex","BTCUSD",1673019469823,0.98037364,16805.0,16804.0,1.259192]
["bitfinex","BTCUSD",1673019470080,0.53331142,16805.0,16804.0,1.259192]
["bitfinex","BTCUSD",1673019470625,0.53331142,16805.0,16804.0,1.854288]
["bitfinex","BTCUSD",1673019470887,0.53331142,16805.0,16804.0,1.259192]
["bitfinex","BTCUSD",1673019471133,3.23527757,16807.0,16806.0,3.16908553]
["bitfinex","BTCUSD",1673019471398,0.90767757,16807.0,16806.0,3.16908553]
["bitfinex","BTCUSD",1673019471654,2.21079128,16807.0,16806.0,3.16908553]
["bitfinex","BTCUSD",1673019471951,2.49842828,16807.0,16806.0,3.16908553]
["bitfinex","BTCUSD",1673019472181,2.49342828,16807.0,16806.0,3.17708553]
["bitfinex","BTCUSD",1673019472698,1.95670976,16807.0,16806.0,3.17708553]
["bitfinex","BTCUSD",1673019473304,2.29594616,16807.0,16806.0,3.17708553]
["bitfinex","BTCUSD",1673019474247,1.70095616,16807.0,16806.0,3.17708553]
["bitfinex","BTCUSD",1673019475284,1.36171976,16807.0,16806.0,3.17708553]
["bitfinex","BTCUSD",1673019477877,1.07408276,16807.0,16806.0,3.17708553]
["bitfinex","BTCUSD",1673019478134,1.36171976,16807.0,16806.0,3.17708553]
["bitfinex","BTCUSD",1673019478390,1.07408276,16807.0,16806.0,3.17708553]
["bitfinex","BTCUSD",1673019479437,1.36171976,16807.0,16806.0,3.17708553]
["bitfinex","BTCUSD",1673019479741,1.07408276,16807.0,16806.0,3.17708553]
["bitfinex","BTCUSD",1673019480515,1.60924509,16807.0,16806.0,3.77211053]
["bitfinex","BTCUSD",1673019481256,1.89688209,16807.0,16806.0,3.77211053]
["bitfinex","BTCUSD",1673019481523,1.89688209,16807.0,16806.0,4.36713553]
["bitfinex","BTCUSD",1673019481524,1.43334509,16807.0,16806.0,4.36713553]
["bitfinex","BTCUSD",1673019481782,0.76449602,16807.0,16806.0,4.36713553]
["bitfinex","BTCUSD",1673019482033,0.76449602,16807.0,16806.0,4.96216053]
["bitfinex","BTCUSD",1673019482034,0.05253369,16807.0,16806.0,4.96216053]
["bitfinex","BTCUSD",1673019482315,0.49852976,16807.0,16806.0,5.46953999]
["bitfinex","BTCUSD",1673019482559,0.05253369,16807.0,16806.0,4.96216053]
["bitfinex","BTCUSD",1673019483606,0.05253369,16807.0,16806.0,5.55443039]
["bitfinex","BTCUSD",1673019484129,0.05253369,16807.0,16806.0,4.95940539]
["bitfinex","BTCUSD",1673019485501,0.05253369,16807.0,16806.0,6.06025855]
["bitfinex","BTCUSD",1673019485764,0.49869056,16807.0,16806.0,6.06025855]
["bitfinex","BTCUSD",1673019486025,0.49869056,16807.0,16806.0,5.55287909]
["bitfinex","BTCUSD",1673019486605,0.85551538,16807.0,16806.0,6.36025855]
["bitfinex","BTCUSD",1673019486864,0.85551538,16807.0,16806.0,6.06025855]
["bitfinex","BTCUSD",1673019487126,0.85551538,16807.0,16806.0,6.36025855]
["bitfinex","BTCUSD",1673019487717,0.85551538,16807.0,16806.0,6.34749508]
["bitfinex","BTCUSD",1673019488238,0.85551538,16807.0,16806.0,5.84011562]
["bitfinex","BTCUSD",1673019488745,0.81624074,16807.0,16806.0,6.34749508]
["bitfinex","BTCUSD",1673019489786,0.67582394,16807.0,16806.0,6.2937049]
["bitfinex","BTCUSD",1673019490042,0.67582394,16807.0,16806.0,6.2917109]
["bitfinex","BTCUSD",1673019490295,0.67582394,16807.0,16806.0,5.78632544]
["bitfinex","BTCUSD",1673019491057,0.67582394,16807.0,16806.0,6.2917109]
["bitfinex","BTCUSD",1673019491327,0.49733283,16807.0,16806.0,7.2917109]
["bitfinex","BTCUSD",1673019491584,0.22976327,16807.0,16806.0,7.9035959]
["bitfinex","BTCUSD",1673019491844,0.22976327,16807.0,16806.0,7.31132604]
["bitfinex","BTCUSD",1673019492092,0.22976327,16807.0,16806.0,8.12520347]
["bitfinex","BTCUSD",1673019492093,0.05142956,16807.0,16806.0,8.12520347]
["bitfinex","BTCUSD",1673019492360,0.05142956,16807.0,16806.0,8.11720347]
["bitfinex","BTCUSD",1673019492740,0.05142956,16807.0,16806.0,8.25720347]
["bitfinex","BTCUSD",1673019492916,0.05142956,16807.0,16806.0,8.11720347]
["bitfinex","BTCUSD",1673019493175,0.05142956,16807.0,16806.0,8.25485788]
["bitfinex","BTCUSD",1673019493963,0.05142956,16807.0,16806.0,7.25485788]
["bitfinex","BTCUSD",1673019494234,0.22976327,16807.0,16806.0,7.25485788]
["bitfinex","BTCUSD",1673019494484,0.22976327,16807.0,16806.0,7.07835788]
["bitfinex","BTCUSD",1673019494765,0.22976327,16807.0,16806.0,6.46647288]
["bitfinex","BTCUSD",1673019495024,0.22976327,16807.0,16806.0,6.46656594]
["bitfinex","BTCUSD",1673019495284,0.05142956,16807.0,16806.0,6.46577126]
["bitfinex","BTCUSD",1673019495548,0.62439438,16808.0,16807.0,3.26807704]
["bitfinex","BTCUSD",1673019495836,0.62439438,16808.0,16807.0,4.05805704]
["bitfinex","BTCUSD",1673019496097,0.62439438,16808.0,16807.0,5.4888708]
["bitfinex","BTCUSD",1673019496650,1.05253978,16808.0,16807.0,4.05805704]
["bitfinex","BTCUSD",1673019496933,1.40893257,16808.0,16807.0,4.05571145]
["bitfinex","BTCUSD",1673019497216,1.40893235,16808.0,16807.0,4.12471145]
["bitfinex","BTCUSD",1673019497468,0.62367697,16808.0,16807.0,5.07160317]
["bitfinex","BTCUSD",1673019497720,0.62367697,16808.0,16807.0,5.66659317]
["bitfinex","BTCUSD",1673019498128,0.62367697,16808.0,16807.0,5.07160317]
["bitfinex","BTCUSD",1673019498348,0.62367697,16808.0,16807.0,5.36659317]
["bitfinex","BTCUSD",1673019498794,0.62367697,16808.0,16807.0,5.66659317]
["bitfinex","BTCUSD",1673019499022,0.62367697,16808.0,16807.0,4.77160317]
["bitfinex","BTCUSD",1673019499282,1.13135224,16808.0,16807.0,4.77160317]
["bitfinex","BTCUSD",1673019499536,1.13135224,16808.0,16807.0,4.84060317]
["bitfinex","BTCUSD",1673019500324,1.31022471,16808.0,16807.0,4.12471145]
["bitfinex","BTCUSD",1673019500798,1.31022471,16808.0,16807.0,3.52972145]
["bitfinex","BTCUSD",1673019501120,0.44615687,16808.0,16807.0,4.71735586]
["bitfinex","BTCUSD",1673019501410,0.82013181,16811.0,16807.0,7.50288372]
["bitfinex","BTCUSD",1673019501411,0.28546828,16811.0,16807.0,7.50288372]
["bitfinex","BTCUSD",1673019501660,0.28546828,16811.0,16810.0,1.2]
["bitfinex","BTCUSD",1673019501661,0.01825905,16811.0,16810.0,1.2]
["bitfinex","BTCUSD",1673019501937,0.01825905,16811.0,16810.0,3.596534]
["bitfinex","BTCUSD",1673019501938,0.01183289,16811.0,16810.0,3.596534]
["bitfinex","BTCUSD",1673019502191,0.66234559,16812.0,16810.0,3.096534]
["bitfinex","BTCUSD",1673019502454,0.28789734,16813.0,16811.0,0.611885]
["bitfinex","BTCUSD",1673019502732,0.02068811,16813.0,16812.0,4.37513965]
["bitfinex","BTCUSD",1673019502993,0.02068811,16813.0,16812.0,4.1125505]
["bitfinex","BTCUSD",1673019503276,0.02068811,16813.0,16812.0,4.3362505]
["bitfinex","BTCUSD",1673019503557,0.02068811,16813.0,16812.0,2.11771365]
["bitfinex","BTCUSD",1673019503822,1.19058958,16813.0,16812.0,0.40859303]
["bitfinex","BTCUSD",1673019504084,1.57883408,16813.0,16812.0,0.54]
["bitfinex","BTCUSD",1673019504355,2.31194045,16813.0,16812.0,0.14]
["bitfinex","BTCUSD",1673019504644,2.31194045,16813.0,16812.0,0.279]
["bitfinex","BTCUSD",1673019504645,0.64287266,16813.0,16812.0,0.279]
["bitfinex","BTCUSD",1673019504948,0.64287266,16813.0,16811.0,1.69096825]
["bitfinex","BTCUSD",1673019504949,0.48512511,16813.0,16811.0,1.69096825]
["bitfinex","BTCUSD",1673019505192,0.02068811,16813.0,16812.0,0.142]
["bitfinex","BTCUSD",1673019506202,0.02068811,16813.0,16812.0,0.442]
["bitfinex","BTCUSD",1673019506203,0.70228804,16813.0,16812.0,0.442]
["bitfinex","BTCUSD",1673019506204,0.70228804,16813.0,16811.0,1.05339199]
["bitfinex","BTCUSD",1673019506467,0.02068811,16813.0,16812.0,0.308]
["bitfinex","BTCUSD",1673019506730,0.02068811,16813.0,16812.0,1.83081177]
["bitfinex","BTCUSD",1673019506996,0.02068811,16813.0,16812.0,2.72354109]
["bitfinex","BTCUSD",1673019507250,0.02068811,16813.0,16812.0,2.59160762]
["bitfinex","BTCUSD",1673019507887,0.03171542,16814.0,16813.0,1.0266]
["bitfinex","BTCUSD",1673019508160,0.03171542,16814.0,16813.0,4.52746619]
["bitfinex","BTCUSD",1673019508760,0.03171542,16814.0,16813.0,4.63064052]
["bitfinex","BTCUSD",1673019509033,0.03171542,16814.0,16813.0,4.5091812]
["bitfinex","BTCUSD",1673019509307,0.03171542,16814.0,16813.0,4.8091812]
["bitfinex","BTCUSD",1673019509569,0.03171542,16814.0,16813.0,4.0130812]
["bitfinex","BTCUSD",1673019509840,0.03171542,16814.0,16813.0,3.2793042]
["bitfinex","BTCUSD",1673019510097,0.03171542,16814.0,16813.0,3.4193042]
["bitfinex","BTCUSD",1673019510379,0.03171542,16814.0,16813.0,3.27934999]
["bitfinex","BTCUSD",1673019510630,0.03171542,16814.0,16813.0,3.41944301]
["bitfinex","BTCUSD",1673019510900,0.03171542,16814.0,16813.0,3.27944301]
["bitfinex","BTCUSD",1673019511158,0.03171542,16814.0,16813.0,3.41944301]
["bitfinex","BTCUSD",1673019511435,0.03171542,16814.0,16813.0,3.27944301]
["bitfinex","BTCUSD",1673019511677,0.03171542,16814.0,16813.0,3.57944301]
["bitfinex","BTCUSD",1673019512528,0.03171542,16814.0,16813.0,3.73855733]
["bitfinex","BTCUSD",1673019512719,0.03171542,16814.0,16813.0,4.25543661]
["bitfinex","BTCUSD",1673019513004,0.03171542,16814.0,16813.0,3.74055733]
["bitfinex","BTCUSD",1673019513264,0.03171542,16814.0,16813.0,3.59855733]
["bitfinex","BTCUSD",1673019513529,0.03171542,16814.0,16813.0,3.94705733]
["bitfinex","BTCUSD",1673019513821,0.03171542,16814.0,16813.0,3.80705733]
["bitfinex","BTCUSD",1673019514102,0.03171542,16814.0,16813.0,4.39079485]
["bitfinex","BTCUSD",1673019514359,0.03171542,16814.0,16813.0,3.80471489]
["bitfinex","BTCUSD",1673019514612,0.03171542,16814.0,16813.0,3.94471489]
["bitfinex","BTCUSD",1673019515128,0.03171542,16814.0,16813.0,4.06201489]
["bitfinex","BTCUSD",1673019515922,0.03171542,16814.0,16813.0,5.28256256]
["bitfinex","BTCUSD",1673019516169,0.26939331,16814.0,16813.0,4.17076527]
["bitfinex","BTCUSD",1673019516611,0.03171542,16814.0,16813.0,4.19346527]
["bitfinex","BTCUSD",1673019516615,0.03171542,16814.0,16813.0,4.69588789]
["bitfinex","BTCUSD",1673019517628,0.03171542,16814.0,16813.0,3.73474921]
["bitfinex","BTCUSD",1673019517896,0.03171542,16814.0,16813.0,4.24738107]
["bitfinex","BTCUSD",1673019518158,0.03171542,16814.0,16813.0,3.35862659]
["bitfinex","BTCUSD",1673019518417,0.03171542,16814.0,16813.0,4.57917426]
["bitfinex","BTCUSD",1673019518676,0.03171542,16814.0,16813.0,5.03078756]
["bitfinex","BTCUSD",1673019519484,0.03171542,16814.0,16813.0,5.58071858]
["bitfinex","BTCUSD",1673019519746,0.03171542,16814.0,16813.0,5.5808116]
["bitfinex","BTCUSD",1673019520300,0.03171542,16814.0,16813.0,5.4630116]
["bitfinex","BTCUSD",1673019520573,0.03171542,16814.0,16813.0,11.73396393]
["bitfinex","BTCUSD",1673019520845,0.03171542,16814.0,16813.0,11.72612683]
["bitfinex","BTCUSD",1673019521368,0.03171542,16814.0,16813.0,4.22378688]
["bitfinex","BTCUSD",1673019521645,0.03171542,16814.0,16813.0,3.78001068]
["bitfinex","BTCUSD",1673019521933,0.03171542,16814.0,16813.0,2.31819466]
["bitfinex","BTCUSD",1673019522191,0.03171542,16814.0,16813.0,1.72341766]
["bitfinex","BTCUSD",1673019522192,0.66725743,16814.0,16813.0,1.72341766]
["bitfinex","BTCUSD",1673019522714,0.66725743,16814.0,16813.0,1.329554]
["bitfinex","BTCUSD",1673019522978,0.66225743,16814.0,16813.0,1.329554]
["bitfinex","BTCUSD",1673019523235,0.66225743,16814.0,16813.0,0.734777]
["bitfinex","BTCUSD",1673019523236,0.94989443,16814.0,16813.0,0.734777]
["bitfinex","BTCUSD",1673019523506,0.94989443,16814.0,16813.0,0.14]
["bitfinex","BTCUSD",1673019523507,0.66225743,16814.0,16813.0,0.14]
["bitfinex","BTCUSD",1673019523769,1.28068387,16814.0,16813.0,0.14]
["bitfinex","BTCUSD",1673019524532,1.18569443,16814.0,16813.0,0.14]
["bitfinex","BTCUSD",1673019524797,1.18569443,16814.0,16810.0,0.15]
["bitfinex","BTCUSD",1673019525049,0.62569935,16813.0,16809.0,1.64495763]
["bitfinex","BTCUSD",1673019525309,0.287637,16812.0,16811.0,0.70300269]
["bitfinex","BTCUSD",1673019525603,0.62569935,16813.0,16811.0,1.29785069]
["bitfinex","BTCUSD",1673019526084,0.50889935,16813.0,16811.0,1.29785069]
["bitfinex","BTCUSD",1673019526343,0.50889935,16813.0,16811.0,1.89269869]
["bitfinex","BTCUSD",1673019526861,0.51889935,16813.0,16811.0,0.002]
["bitfinex","BTCUSD",1673019527141,0.51889935,16813.0,16811.0,0.00045276]
["bitfinex","BTCUSD",1673019527669,0.97409412,16812.0,16810.0,1.50796568]
["bitfinex","BTCUSD",1673019527930,0.92413501,16812.0,16811.0,0.081]
["bitfinex","BTCUSD",1673019528207,0.68645712,16812.0,16810.0,0.61308268]
["bitfinex","BTCUSD",1673019528474,0.68645712,16812.0,16811.0,0.002]
["bitfinex","BTCUSD",1673019528727,0.68645712,16812.0,16810.0,0.61308268]
["bitfinex","BTCUSD",1673019528990,0.68645712,16812.0,16810.0,0.69408268]
["bitfinex","BTCUSD",1673019528991,0.68745712,16812.0,16810.0,0.69408268]
["bitfinex","BTCUSD",1673019529246,0.001,16812.0,16811.0,0.83567991]
["bitfinex","BTCUSD",1673019529539,0.001,16812.0,16811.0,1.43052791]
["bitfinex","BTCUSD",1673019530094,0.001,16812.0,16811.0,2.02537591]
["bitfinex","BTCUSD",1673019530653,0.71657701,16812.0,16811.0,1.294848]
["bitfinex","BTCUSD",1673019530931,0.71557701,16812.0,16811.0,1.294848]
["bitfinex","BTCUSD",1673019531191,0.71557701,16812.0,16811.0,1.298848]
["bitfinex","BTCUSD",1673019531454,0.71557701,16812.0,16811.0,0.898848]
["bitfinex","BTCUSD",1673019531709,0.71557701,16812.0,16811.0,0.304]
["bitfinex","BTCUSD",1673019531974,0.71557701,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1673019531975,0.78713471,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1673019532494,0.90321401,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1673019532750,0.61557701,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1673019533013,0.287637,16812.0,16811.0,0.004]
["bitfinex","BTCUSD",1673019533269,0.117,16813.0,16811.0,1.17214937]
["bitfinex","BTCUSD",1673019533270,0.6667032,16813.0,16811.0,1.17214937]
["bitfinex","BTCUSD",1673019533798,0.6667032,16813.0,16811.0,1.16814937]
["bitfinex","BTCUSD",1673019534026,0.012,16812.0,16811.0,1.17014937]
["bitfinex","BTCUSD",1673019534284,0.6667032,16813.0,16811.0,1.16814937]
["bitfinex","BTCUSD",1673019534825,0.74704506,16813.0,16811.0,0.008]
["bitfinex","BTCUSD",1673019535060,0.69045181,16812.0,16810.0,1.2584386]
["bitfinex","BTCUSD",1673019535305,0.70245181,16812.0,16811.0,0.002]
["bitfinex","BTCUSD",1673019535562,0.69045181,16812.0,16810.0,1.2584386]
["bitfinex","BTCUSD",1673019535816,0.40449858,16814.0,16811.0,0.008]
["bitfinex","BTCUSD",1673019535817,0.011,16813.0,16811.0,0.008]
["bitfinex","BTCUSD",1673019536357,0.71552954,16812.0,16811.0,0.008]
["bitfinex","BTCUSD",1673019536602,1.00316654,16812.0,16811.0,0.008]
["bitfinex","BTCUSD",1673019536860,0.71552954,16812.0,16810.0,1.17034848]
["bitfinex","BTCUSD",1673019537106,0.71552954,16812.0,16810.0,1.17434848]
["bitfinex","BTCUSD",1673019537383,0.71552954,16812.0,16810.0,1.17034848]
["bitfinex","BTCUSD",1673019537660,0.72752954,16812.0,16811.0,0.002]
["bitfinex","BTCUSD",1673019537903,0.71552954,16812.0,16810.0,0.594857]
["bitfinex","BTCUSD",1673019538174,0.71552954,16812.0,16810.0,0.598857]
["bitfinex","BTCUSD",1673019539731,0.71552954,16812.0,16810.0,1.19374]
["bitfinex","BTCUSD",1673019539981,0.71552954,16812.0,16810.0,1.18974]
["bitfinex","BTCUSD",1673019540225,0.72752954,16812.0,16810.0,1.19174]
["bitfinex","BTCUSD",1673019540727,0.9053127,16812.0,16810.0,1.19174]
["bitfinex","BTCUSD",1673019540980,0.9053127,16812.0,16810.0,0.596857]
["bitfinex","BTCUSD",1673019541247,0.8933127,16812.0,16810.0,0.594857]
["bitfinex","BTCUSD",1673019541506,0.8933127,16812.0,16810.0,0.698876]
["bitfinex","BTCUSD",1673019541760,1.16000209,16812.0,16810.0,0.694876]
["bitfinex","BTCUSD",1673019542000,0.9053127,16812.0,16810.0,0.696876]
["bitfinex","BTCUSD",1673019542553,0.9053127,16812.0,16810.0,1.29534719]
["bitfinex","BTCUSD",1673019542798,0.72752954,16812.0,16810.0,1.29534719]
["bitfinex","BTCUSD",1673019543082,0.71552954,16812.0,16810.0,1.88823019]
["bitfinex","BTCUSD",1673019543342,0.71552954,16812.0,16810.0,0.698883]
["bitfinex","BTCUSD",1673019543343,0.60139466,16811.0,16810.0,0.698883]
["bitfinex","BTCUSD",1673019544150,0.88903166,16811.0,16810.0,0.696883]
["bitfinex","BTCUSD",1673019544412,0.60139466,16811.0,16810.0,0.694883]
["bitfinex","BTCUSD",1673019544663,0.90003166,16811.0,16810.0,0.702883]
["bitfinex","BTCUSD",1673019545795,1.34450421,16811.0,16810.0,0.108]
["bitfinex","BTCUSD",1673019546037,1.34450421,16811.0,16810.0,0.10619777]
["bitfinex","BTCUSD",1673019546292,1.73143547,16811.0,16810.0,0.10619777]
["bitfinex","BTCUSD",1673019546553,2.15022998,16811.0,16810.0,0.10619777]
["bitfinex","BTCUSD",1673019546818,2.74507798,16811.0,16810.0,0.10619777]
["bitfinex","BTCUSD",1673019547048,2.38983111,16811.0,16810.0,0.10619777]
["bitfinex","BTCUSD",1673019547307,2.93929456,16811.0,16810.0,0.10619777]
["bitfinex","BTCUSD",1673019547845,3.38378976,16811.0,16810.0,0.10619777]
["bitfinex","BTCUSD",1673019548535,2.93929456,16811.0,16810.0,0.10619777]
["bitfinex","BTCUSD",1673019548788,3.37279633,16811.0,16810.0,0.09819777]
["bitfinex","BTCUSD",1673019549043,3.06429456,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019549782,3.50865927,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019550041,3.26929354,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019550304,3.87746689,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019550567,3.86530871,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019550811,2.08109989,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019551057,1.63673518,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019552556,1.04072001,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019552797,1.60370154,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019553304,1.86799147,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019554036,1.60370154,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019554545,2.04806899,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019554805,1.60370428,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019555584,3.23776499,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019555819,2.19853137,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019556067,1.60368337,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019556800,2.04575332,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019557053,3.23544932,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019557560,3.35334932,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019558539,2.99819364,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019558796,2.55350234,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019560549,2.99815553,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019560794,2.55350234,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019561286,2.28921453,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019561782,2.13927109,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019562028,1.54442309,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019562782,1.54460066,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019563021,1.54460066,16811.0,16810.0,0.69708077]
["bitfinex","BTCUSD",1673019564275,1.54460066,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019564536,1.48960066,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019566024,1.04451853,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019566261,1.57968086,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019566518,1.35204386,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019566767,2.38108635,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019569496,2.97593435,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019569997,2.38108635,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019570577,1.84592402,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019570855,2.38108635,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019572106,2.26318635,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019572345,1.46186086,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019572602,0.92669853,16811.0,16810.0,0.10219777]
["bitfinex","BTCUSD",1673019573818,0.69898153,16811.0,16810.0,0.69708077]
["bitfinex","BTCUSD",1673019577507,0.69898153,16811.0,16810.0,1.29196377]
["bitfinex","BTCUSD",1673019577769,1.23414386,16811.0,16810.0,1.29196377]
["bitfinex","BTCUSD",1673019578082,0.69898153,16811.0,16810.0,1.29196377]
["bitfinex","BTCUSD",1673019578301,0.69898153,16811.0,16810.0,1.85002567]
["bitfinex","BTCUSD",1673019578302,0.93816659,16811.0,16810.0,1.85002567]
["bitfinex","BTCUSD",1673019578551,0.58164812,16811.0,16810.0,2.44490867]
["bitfinex","BTCUSD",1673019579073,0.44564812,16811.0,16810.0,2.44090867]
["bitfinex","BTCUSD",1673019579332,0.124,16811.0,16810.0,1.85202567]
["bitfinex","BTCUSD",1673019579585,1.10595241,16812.0,16810.0,1.84602567]
["bitfinex","BTCUSD",1673019579869,0.075,16811.0,16810.0,1.85202567]
["bitfinex","BTCUSD",1673019580393,0.302717,16811.0,16810.0,1.85202567]
["bitfinex","BTCUSD",1673019580697,0.25331781,16811.0,16810.0,2.86763786]
["bitfinex","BTCUSD",1673019580930,0.075,16811.0,16810.0,4.60071561]
["bitfinex","BTCUSD",1673019581177,0.075,16811.0,16810.0,4.80175103]
["bitfinex","BTCUSD",1673019581395,0.25331781,16811.0,16810.0,4.80175103]
["bitfinex","BTCUSD",1673019581686,0.25331781,16811.0,16810.0,5.28989791]
["bitfinex","BTCUSD",1673019581954,0.44574476,16812.0,16810.0,5.28389791]
["bitfinex","BTCUSD",1673019582238,0.44574476,16812.0,16811.0,1.51707027]
["bitfinex","BTCUSD",1673019582479,0.44574476,16812.0,16811.0,3.80676627]
["bitfinex","BTCUSD",1673019582731,0.44574476,16812.0,16811.0,4.37570888]
["bitfinex","BTCUSD",1673019582732,0.17831781,16812.0,16811.0,4.37570888]
["bitfinex","BTCUSD",1673019583518,0.18931781,16812.0,16811.0,3.83768288]
["bitfinex","BTCUSD",1673019583780,0.44574476,16812.0,16811.0,3.76468288]
["bitfinex","BTCUSD",1673019583994,0.45574476,16812.0,16811.0,4.43253088]
["bitfinex","BTCUSD",1673019584836,0.45574476,16812.0,16811.0,4.43242467]
["bitfinex","BTCUSD",1673019585081,0.44574476,16812.0,16811.0,4.35942467]
["bitfinex","BTCUSD",1673019585337,0.45774476,16812.0,16811.0,4.42542467]
["bitfinex","BTCUSD",1673019585605,0.45774476,16812.0,16811.0,5.03649158]
["bitfinex","BTCUSD",1673019585934,0.45774476,16812.0,16811.0,3.9372804]
["bitfinex","BTCUSD",1673019587162,0.45774476,16812.0,16811.0,4.43611205]
["bitfinex","BTCUSD",1673019587442,0.45774476,16812.0,16811.0,5.04713805]
["bitfinex","BTCUSD",1673019587709,0.19031781,16812.0,16811.0,4.43611205]
["bitfinex","BTCUSD",1673019588209,0.19031781,16812.0,16811.0,4.43624498]
["bitfinex","BTCUSD",1673019589227,0.19031781,16812.0,16811.0,4.43620064]
["bitfinex","BTCUSD",1673019589745,0.012,16812.0,16811.0,5.5412175]
["bitfinex","BTCUSD",1673019590045,0.012,16812.0,16811.0,6.21021046]
["bitfinex","BTCUSD",1673019590288,0.012,16812.0,16811.0,4.59578403]
["bitfinex","BTCUSD",1673019590541,0.012,16812.0,16811.0,5.12247004]
["bitfinex","BTCUSD",1673019590791,0.03945713,16812.0,16811.0,4.59578403]
["bitfinex","BTCUSD",1673019594916,0.03945713,16812.0,16811.0,5.30304911]
["bitfinex","BTCUSD",1673019596300,0.03945713,16812.0,16811.0,4.59578403]
["bitfinex","BTCUSD",1673019598289,0.03945713,16812.0,16811.0,5.15622255]
["bitfinex","BTCUSD",1673019599031,0.03945713,16812.0,16811.0,4.59578403]
["bitfinex","BTCUSD",1673019599856,0.03945713,16812.0,16811.0,4.57118403]
["bitfinex","BTCUSD",1673019600391,1e-08,16812.0,16811.0,5.26746491]
["bitfinex","BTCUSD",1673019600924,1e-08,16812.0,16811.0,6.30424443]
["bitfinex","BTCUSD",1673019601209,0.02671542,16814.0,16812.0,5.999e-05]
["bitfinex","BTCUSD",1673019601644,0.02671542,16814.0,16813.0,5.05020467]
["bitfinex","BTCUSD",1673019601645,0.01681542,16814.0,16813.0,5.05020467]
["bitfinex","BTCUSD",1673019601905,0.01681542,16814.0,16813.0,5.85766925]
["bitfinex","BTCUSD",1673019602715,0.01681542,16814.0,16813.0,6.55766925]
["bitfinex","BTCUSD",1673019602945,0.01681542,16814.0,16813.0,7.29244625]
["bitfinex","BTCUSD",1673019604016,0.01681542,16814.0,16813.0,14.79244625]
["bitfinex","BTCUSD",1673019604556,0.01681542,16814.0,16813.0,14.79253927]
["bitfinex","BTCUSD",1673019607230,0.01681542,16814.0,16813.0,15.46845929]
["bitfinex","BTCUSD",1673019607494,0.01681542,16814.0,16813.0,14.79253927]
["bitfinex","BTCUSD",1673019609864,0.0578184,16816.0,16814.0,0.4]
["bitfinex","BTCUSD",1673019610133,0.0578184,16816.0,16815.0,5.02401858]
["bitfinex","BTCUSD",1673019610416,0.0578184,16816.0,16815.0,5.40485205]
["bitfinex","BTCUSD",1673019610681,0.0578184,16816.0,16815.0,12.85041858]
["bitfinex","BTCUSD",1673019610967,0.0578184,16816.0,16815.0,13.47701858]
["bitfinex","BTCUSD",1673019611228,0.0223258,16817.0,16815.0,14.77096625]
["bitfinex","BTCUSD",1673019611479,0.0223258,16817.0,16816.0,1.86784852]
["bitfinex","BTCUSD",1673019611743,0.39013689,16822.0,16820.0,0.00903585]
["bitfinex","BTCUSD",1673019611744,1.00818575,16822.0,16820.0,0.00903585]
["bitfinex","BTCUSD",1673019612044,1.00818575,16822.0,16821.0,1.84062167]
["bitfinex","BTCUSD",1673019612398,0.64517021,16822.0,16821.0,1.22959567]
["bitfinex","BTCUSD",1673019612656,0.05863689,16822.0,16821.0,1.188988]
["bitfinex","BTCUSD",1673019612911,0.69280378,16822.0,16821.0,1.188988]
["bitfinex","BTCUSD",1673019613168,0.92052078,16822.0,16821.0,1.188988]
["bitfinex","BTCUSD",1673019613421,0.69280378,16822.0,16821.0,1.188988]
["bitfinex","BTCUSD",1673019613946,0.67103775,16822.0,16821.0,1.188988]
["bitfinex","BTCUSD",1673019614197,0.67103775,16822.0,16821.0,1.199988]
["bitfinex","BTCUSD",1673019614451,0.89875475,16822.0,16821.0,1.199988]
["bitfinex","BTCUSD",1673019614713,0.67103775,16822.0,16821.0,1.199988]
["bitfinex","BTCUSD",1673019615234,0.67103775,16822.0,16821.0,1.794482]
["bitfinex","BTCUSD",1673019615496,0.67103775,16822.0,16821.0,1.199988]
["bitfinex","BTCUSD",1673019616019,0.61603775,16822.0,16821.0,1.199988]
["bitfinex","BTCUSD",1673019616795,0.64137706,16822.0,16821.0,1.199988]
["bitfinex","BTCUSD",1673019619654,0.61603775,16822.0,16821.0,1.199988]
["bitfinex","BTCUSD",1673019619923,0.61603775,16822.0,16821.0,2.094482]
["bitfinex","BTCUSD",1673019620224,0.00363689,16822.0,16821.0,2.75495753]
["bitfinex","BTCUSD",1673019620457,0.00363689,16822.0,16821.0,3.24962099]
["bitfinex","BTCUSD",1673019620707,0.0283991,16822.0,16821.0,3.94962099]
["bitfinex","BTCUSD",1673019620992,0.0283991,16822.0,16821.0,4.54964699]
["bitfinex","BTCUSD",1673019621235,0.0283991,16822.0,16821.0,4.55664699]
["bitfinex","BTCUSD",1673019621498,0.0283991,16822.0,16821.0,4.54964699]
["bitfinex","BTCUSD",1673019621764,0.00363689,16822.0,16821.0,3.9676208]
["bitfinex","BTCUSD",1673019622012,0.00363689,16822.0,16821.0,4.59005]
["bitfinex","BTCUSD",1673019622809,0.00363689,16822.0,16821.0,4.29005]
["bitfinex","BTCUSD",1673019623849,0.00363689,16822.0,16821.0,4.65005]
["bitfinex","BTCUSD",1673019624138,0.00363689,16822.0,16821.0,4.54120302]
["bitfinex","BTCUSD",1673019624370,0.00363689,16822.0,16821.0,5.08120302]
["bitfinex","BTCUSD",1673019624623,0.00363689,16822.0,16821.0,4.94120302]
["bitfinex","BTCUSD",1673019624943,0.00363689,16822.0,16821.0,4.5452208]
["bitfinex","BTCUSD",1673019625157,0.00363689,16822.0,16821.0,5.24220983]
["bitfinex","BTCUSD",1673019625412,0.00363689,16822.0,16821.0,5.45070983]
["bitfinex","BTCUSD",1673019626459,0.00363689,16822.0,16821.0,4.75381378]
["bitfinex","BTCUSD",1673019627006,0.00363689,16822.0,16821.0,6.09216145]
["bitfinex","BTCUSD",1673019627758,0.00363689,16822.0,16821.0,5.95216145]
["bitfinex","BTCUSD",1673019628018,0.00363689,16822.0,16821.0,6.09116145]
["bitfinex","BTCUSD",1673019628854,0.00363689,16822.0,16821.0,5.97336145]
["bitfinex","BTCUSD",1673019630373,1e-08,16822.0,16821.0,5.99503733]
["bitfinex","BTCUSD",1673019630651,1e-08,16822.0,16821.0,6.31024844]
["bitfinex","BTCUSD",1673019630897,1e-08,16822.0,16821.0,5.79086145]
["bitfinex","BTCUSD",1673019631161,1e-08,16822.0,16821.0,6.31853278]
["bitfinex","BTCUSD",1673019631441,1e-08,16822.0,16821.0,5.79086145]
["bitfinex","BTCUSD",1673019631692,1e-08,16822.0,16821.0,6.09086145]
["bitfinex","BTCUSD",1673019631967,1e-08,16822.0,16821.0,6.75553015]
["bitfinex","BTCUSD",1673019632219,1e-08,16822.0,16821.0,6.61653015]
["bitfinex","BTCUSD",1673019632482,1e-08,16822.0,16821.0,6.75553015]
["bitfinex","BTCUSD",1673019633993,0.58523643,16825.0,16822.0,0.4]
["bitfinex","BTCUSD",1673019633994,0.00071755,16825.0,16822.0,0.4]
["bitfinex","BTCUSD",1673019634242,0.00071755,16825.0,16824.0,0.4]
["bitfinex","BTCUSD",1673019634485,0.51995949,16825.0,16824.0,0.994388]
["bitfinex","BTCUSD",1673019635007,0.51995949,16825.0,16824.0,0.594388]
["bitfinex","BTCUSD",1673019635268,0.51995949,16825.0,16824.0,1.294388]
["bitfinex","BTCUSD",1673019636060,0.51995949,16825.0,16824.0,0.594388]
["bitfinex","BTCUSD",1673019636322,0.74767649,16825.0,16824.0,0.594388]
["bitfinex","BTCUSD",1673019636833,0.74767649,16825.0,16824.0,0.141]
["bitfinex","BTCUSD",1673019637321,0.74767649,16825.0,16824.0,0.08]
["bitfinex","BTCUSD",1673019637940,0.74767649,16825.0,16824.0,0.08009296]
["bitfinex","BTCUSD",1673019638459,0.74767649,16825.0,16824.0,0.08]
["bitfinex","BTCUSD",1673019639511,1.19342125,16825.0,16824.0,0.08]
["bitfinex","BTCUSD",1673019639788,1.31276338,16825.0,16824.0,0.08]
["bitfinex","BTCUSD",1673019640308,1.19342125,16825.0,16824.0,0.08]
["bitfinex","BTCUSD",1673019640622,1.5500046,16825.0,16824.0,0.08]
["bitfinex","BTCUSD",1673019640892,1.37168679,16825.0,16824.0,0.08]
["bitfinex","BTCUSD",1673019641406,1.95000373,16825.0,16824.0,0.08]
["bitfinex","BTCUSD",1673019641663,2.30567338,16825.0,16824.0,0.08]
["bitfinex","BTCUSD",1673019641978,3.19578995,16825.0,16824.0,0.08]
["bitfinex","BTCUSD",1673019642779,2.75004606,16825.0,16824.0,0.08]
["bitfinex","BTCUSD",1673019643030,2.23080412,16825.0,16824.0,0.08]
["bitfinex","BTCUSD",1673019643348,2.85761217,16825.0,16824.0,0.08]
["bitfinex","BTCUSD",1673019643593,2.70777069,16825.0,16822.0,0.594459]
["bitfinex","BTCUSD",1673019643876,2.72073158,16825.0,16824.0,0.011]
["bitfinex","BTCUSD",1673019644140,2.26625917,16825.0,16824.0,0.011]
["bitfinex","BTCUSD",1673019644391,1.9674956,16825.0,16822.0,0.59444]
["bitfinex","BTCUSD",1673019644654,0.17786023,16823.0,16822.0,1.199875]
["bitfinex","BTCUSD",1673019644913,0.67236757,16823.0,16822.0,1.199875]
["bitfinex","BTCUSD",1673019645178,0.85022779,16823.0,16821.0,0.594476]
["bitfinex","BTCUSD",1673019645446,0.44468511,16822.0,16821.0,0.54296761]
["bitfinex","BTCUSD",1673019645689,0.44468511,16823.0,16821.0,2.33575358]
["bitfinex","BTCUSD",1673019645944,0.44468511,16823.0,16822.0,0.611026]
["bitfinex","BTCUSD",1673019646187,0.80037102,16824.0,16822.0,2.29372466]
["bitfinex","BTCUSD",1673019646188,0.17787404,16824.0,16822.0,2.29372466]
["bitfinex","BTCUSD",1673019646453,1.2302806,16825.0,16823.0,1.611026]
["bitfinex","BTCUSD",1673019646454,0.44540266,16825.0,16823.0,1.611026]
["bitfinex","BTCUSD",1673019646698,1.05550343,16825.0,16824.0,0.611026]
["bitfinex","BTCUSD",1673019646955,0.17859159,16825.0,16824.0,0.34060767]
["bitfinex","BTCUSD",1673019647252,0.00071755,16825.0,16824.0,0.3]
["bitfinex","BTCUSD",1673019647463,0.00071755,16825.0,16824.0,1.505414]
["bitfinex","BTCUSD",1673019647718,0.00071755,16825.0,16824.0,1.99919466]
["bitfinex","BTCUSD",1673019647984,0.00071755,16825.0,16824.0,1.517414]
["bitfinex","BTCUSD",1673019648227,0.00071755,16825.0,16824.0,2.605414]
["bitfinex","BTCUSD",1673019648591,0.00071755,16825.0,16824.0,3.39111843]
["bitfinex","BTCUSD",1673019648740,0.74611607,16826.0,16824.0,3.39111843]
["bitfinex","BTCUSD",1673019649002,0.44321266,16826.0,16825.0,1.32554935]
["bitfinex","BTCUSD",1673019649251,0.44321266,16826.0,16825.0,2.61990235]
["bitfinex","BTCUSD",1673019649252,0.17640159,16826.0,16825.0,2.61990235]
["bitfinex","BTCUSD",1673019649501,0.17640159,16826.0,16825.0,3.23092835]
["bitfinex","BTCUSD",1673019649762,0.44321266,16826.0,16825.0,2.61990235]
["bitfinex","BTCUSD",1673019650301,0.17640159,16826.0,16825.0,3.23092835]
["bitfinex","BTCUSD",1673019650534,0.62324899,16827.0,16825.0,5.5688342]
["bitfinex","BTCUSD",1673019650535,0.26752854,16827.0,16825.0,5.5688342]
["bitfinex","BTCUSD",1673019650790,0.26752854,16827.0,16826.0,0.611026]
["bitfinex","BTCUSD",1673019651069,0.26752854,16827.0,16826.0,2.59680348]
["bitfinex","BTCUSD",1673019651303,0.26752854,16827.0,16826.0,1.98577748]
["bitfinex","BTCUSD",1673019651573,0.00071747,16827.0,16826.0,2.68577748]
["bitfinex","BTCUSD",1673019651822,0.00071747,16827.0,16826.0,3.29680348]
["bitfinex","BTCUSD",1673019652081,0.00071747,16827.0,16826.0,2.72141682]
["bitfinex","BTCUSD",1673019652609,0.00071747,16827.0,16826.0,2.68577748]
["bitfinex","BTCUSD",1673019652857,0.00071747,16827.0,16826.0,2.69777748]
["bitfinex","BTCUSD",1673019653358,0.00071747,16827.0,16826.0,3.19155814]
["bitfinex","BTCUSD",1673019653608,0.00071747,16827.0,16826.0,3.30880348]
["bitfinex","BTCUSD",1673019654360,0.00071747,16827.0,16826.0,2.69777748]
["bitfinex","BTCUSD",1673019654643,0.00071747,16827.0,16826.0,3.30880348]
["bitfinex","BTCUSD",1673019655153,0.00071747,16827.0,16826.0,3.11112466]
["bitfinex","BTCUSD",1673019655404,0.00071747,16827.0,16826.0,3.83781573]
["bitfinex","BTCUSD",1673019655655,0.00071747,16827.0,16826.0,3.22842466]
["bitfinex","BTCUSD",1673019655913,0.00071747,16827.0,16826.0,3.35561121]
["bitfinex","BTCUSD",1673019656213,0.00071747,16827.0,16826.0,3.84939187]
["bitfinex","BTCUSD",1673019656421,0.96686588,16830.0,16826.0,4.06547233]
["bitfinex","BTCUSD",1673019656422,0.42680714,16830.0,16826.0,4.06547233]
["bitfinex","BTCUSD",1673019656726,0.73974734,16831.0,16829.0,1.1179]
["bitfinex","BTCUSD",1673019656727,0.29509677,16831.0,16829.0,1.1179]
["bitfinex","BTCUSD",1673019656992,0.29509677,16831.0,16830.0,0.911026]
["bitfinex","BTCUSD",1673019657249,0.80037102,16836.0,16831.0,0.85934761]
["bitfinex","BTCUSD",1673019657250,0.30505686,16836.0,16831.0,0.85934761]
["bitfinex","BTCUSD",1673019657516,0.5488795,16837.0,16832.0,1.611026]
["bitfinex","BTCUSD",1673019657517,0.67299899,16835.0,16832.0,1.611026]
["bitfinex","BTCUSD",1673019657748,0.6334497,16837.0,16834.0,1.0]
["bitfinex","BTCUSD",1673019658017,0.71796028,16839.0,16836.0,1.0]
["bitfinex","BTCUSD",1673019658018,0.35572045,16839.0,16836.0,1.0]
["bitfinex","BTCUSD",1673019658267,0.35572045,16839.0,16837.0,1.54558134]
["bitfinex","BTCUSD",1673019658268,0.87695829,16839.0,16837.0,1.54558134]
["bitfinex","BTCUSD",1673019658515,0.689114,16840.0,16837.0,0.4]
["bitfinex","BTCUSD",1673019658516,0.74525293,16840.0,16837.0,0.4]
["bitfinex","BTCUSD",1673019658816,0.62144009,16838.0,16837.0,0.99394767]
["bitfinex","BTCUSD",1673019659034,0.53239896,16838.0,16837.0,2.12904767]
["bitfinex","BTCUSD",1673019659311,0.53239896,16838.0,16837.0,0.7]
["bitfinex","BTCUSD",1673019659312,0.78773487,16838.0,16837.0,0.7]
["bitfinex","BTCUSD",1673019659546,0.2416201,16838.0,16835.0,0.6]
["bitfinex","BTCUSD",1673019659804,0.23767789,16837.0,16835.0,0.4]
["bitfinex","BTCUSD",1673019660081,0.4149855,16837.0,16835.0,0.79394767]
["bitfinex","BTCUSD",1673019660331,0.4149855,16837.0,16834.0,0.4]
["bitfinex","BTCUSD",1673019660332,0.17730761,16838.0,16834.0,0.4]
["bitfinex","BTCUSD",1673019660623,0.23767789,16837.0,16835.0,0.7]
["bitfinex","BTCUSD",1673019660893,0.4149855,16837.0,16835.0,0.7]
["bitfinex","BTCUSD",1673019661144,0.44413248,16838.0,16835.0,0.007]
["bitfinex","BTCUSD",1673019661145,0.17730761,16838.0,16835.0,0.007]
["bitfinex","BTCUSD",1673019661443,0.27055357,16836.0,16835.0,0.002]
["bitfinex","BTCUSD",1673019661711,0.227717,16836.0,16835.0,0.702]
["bitfinex","BTCUSD",1673019661991,0.227717,16836.0,16835.0,0.7]
["bitfinex","BTCUSD",1673019661992,0.27261507,16836.0,16835.0,0.7]
["bitfinex","BTCUSD",1673019662255,0.1172,16837.0,16835.0,0.7]
["bitfinex","BTCUSD",1673019662256,0.43137807,16837.0,16835.0,0.7]
["bitfinex","BTCUSD",1673019662514,0.22778485,16836.0,16835.0,1.7]
["bitfinex","BTCUSD",1673019662804,0.24711708,16836.0,16835.0,1.708]
["bitfinex","BTCUSD",1673019663047,0.56203248,16840.0,16835.0,1.708]
["bitfinex","BTCUSD",1673019663048,0.26072689,16838.0,16836.0,0.56689311]
["bitfinex","BTCUSD",1673019663314,0.17730761,16840.0,16837.0,0.611026]
["bitfinex","BTCUSD",1673019663579,0.17730761,16840.0,16838.0,0.04060767]
["bitfinex","BTCUSD",1673019663828,0.21900226,16839.0,16838.0,0.04060767]
["bitfinex","BTCUSD",1673019664299,0.01233782,16839.0,16836.0,0.7]
["bitfinex","BTCUSD",1673019664570,0.35467789,16839.0,16838.0,0.7]
["bitfinex","BTCUSD",1673019664830,0.117,16839.0,16838.0,0.7]
["bitfinex","BTCUSD",1673019665091,0.344717,16839.0,16838.0,0.7]
["bitfinex","BTCUSD",1673019665353,0.90674948,16839.0,16838.0,0.7]
["bitfinex","BTCUSD",1673019665644,0.61517841,16839.0,16838.0,0.74660767]
["bitfinex","BTCUSD",1673019665918,0.61517841,16839.0,16838.0,0.706]
["bitfinex","BTCUSD",1673019665919,0.49817841,16839.0,16838.0,0.706]
["bitfinex","BTCUSD",1673019666438,0.49817841,16839.0,16838.0,0.695]
["bitfinex","BTCUSD",1673019666439,0.49599616,16839.0,16838.0,0.695]
["bitfinex","BTCUSD",1673019666729,0.27046141,16839.0,16838.0,1.006]
["bitfinex","BTCUSD",1673019667006,0.27046141,16839.0,16838.0,0.706]
["bitfinex","BTCUSD",1673019667007,0.5081393,16839.0,16838.0,0.706]
["bitfinex","BTCUSD",1673019667283,0.43917534,16839.0,16838.0,0.706]
["bitfinex","BTCUSD",1673019667546,0.61607841,16839.0,16838.0,0.706]
["bitfinex","BTCUSD",1673019667820,0.61107841,16839.0,16838.0,0.695]
["bitfinex","BTCUSD",1673019668132,0.61107841,16839.0,16838.0,0.011]
["bitfinex","BTCUSD",1673019668133,0.61607841,16839.0,16838.0,0.011]
["bitfinex","BTCUSD",1673019669185,0.61607841,16839.0,16833.0,1.8921]
["bitfinex","BTCUSD",1673019669186,0.61107841,16839.0,16833.0,1.8921]
["bitfinex","BTCUSD",1673019669489,0.27046141,16839.0,16838.0,0.011]
["bitfinex","BTCUSD",1673019669741,0.39744316,16839.0,16834.0,0.7]
["bitfinex","BTCUSD",1673019670013,0.39744316,16839.0,16834.0,1.24531855]
["bitfinex","BTCUSD",1673019670014,0.745117,16838.0,16834.0,1.24531855]
["bitfinex","BTCUSD",1673019670272,0.5174,16838.0,16834.0,0.7]
["bitfinex","BTCUSD",1673019670541,0.227717,16837.0,16834.0,0.7]
["bitfinex","BTCUSD",1673019670813,0.1397717,16836.0,16834.0,0.7]
["bitfinex","BTCUSD",1673019671074,0.227717,16835.0,16834.0,0.7]
["bitfinex","BTCUSD",1673019671611,0.345417,16835.0,16832.0,0.00015]
["bitfinex","BTCUSD",1673019671873,0.1397717,16836.0,16834.0,0.011]
["bitfinex","BTCUSD",1673019672225,0.227717,16835.0,16832.0,0.70015]
["bitfinex","BTCUSD",1673019672503,0.227717,16835.0,16832.0,0.00015]
["bitfinex","BTCUSD",1673019672504,0.005,16835.0,16832.0,0.00015]
["bitfinex","BTCUSD",1673019672761,0.29252765,16834.0,16832.0,0.01115]
["bitfinex","BTCUSD",1673019673019,0.24203936,16834.0,16832.0,3.10188135]
["bitfinex","BTCUSD",1673019673276,0.24203936,16834.0,16833.0,1.48104306]
["bitfinex","BTCUSD",1673019673588,0.24203936,16834.0,16833.0,0.3]
["bitfinex","BTCUSD",1673019673839,0.24203936,16834.0,16832.0,1.75824098]
["bitfinex","BTCUSD",1673019674096,0.24203936,16834.0,16832.0,1.1]
["bitfinex","BTCUSD",1673019674361,0.23767789,16834.0,16832.0,0.7]
["bitfinex","BTCUSD",1673019674627,0.50228112,16834.0,16833.0,0.008]
["bitfinex","BTCUSD",1673019674900,0.45894479,16834.0,16833.0,0.008]
["bitfinex","BTCUSD",1673019675171,0.45394479,16834.0,16832.0,0.7]
["bitfinex","BTCUSD",1673019675422,0.02876779,16834.0,16832.0,0.701]
["bitfinex","BTCUSD",1673019675674,0.7771556,16835.0,16831.0,1.58225131]
["bitfinex","BTCUSD",1673019675675,0.227717,16833.0,16831.0,1.58225131]
["bitfinex","BTCUSD",1673019675942,0.227717,16832.0,16831.0,1.58225131]
["bitfinex","BTCUSD",1673019676184,0.005,16834.0,16831.0,2.10318055]
["bitfinex","BTCUSD",1673019676438,0.005,16834.0,16831.0,2.14378822]
["bitfinex","BTCUSD",1673019676706,0.117,16835.0,16831.0,2.14378822]
["bitfinex","BTCUSD",1673019676977,0.117,16835.0,16832.0,0.04060767]
["bitfinex","BTCUSD",1673019676978,0.21916985,16835.0,16832.0,0.04060767]
["bitfinex","BTCUSD",1673019677201,0.005,16834.0,16832.0,0.04160767]
["bitfinex","BTCUSD",1673019677514,0.005,16834.0,16832.0,0.001]
["bitfinex","BTCUSD",1673019677764,0.227717,16833.0,16831.0,2.10637198]
["bitfinex","BTCUSD",1673019678027,0.005,16835.0,16832.0,0.008]
["bitfinex","BTCUSD",1673019678285,0.069277,16835.0,16831.0,1.58225131]
["bitfinex","BTCUSD",1673019678559,0.232717,16834.0,16832.0,0.008]
["bitfinex","BTCUSD",1673019678817,0.23767789,16835.0,16831.0,2.3134382]
["bitfinex","BTCUSD",1673019679081,0.227717,16834.0,16833.0,0.67982916]
["bitfinex","BTCUSD",1673019679349,0.28865747,16836.0,16833.0,0.67982916]
["bitfinex","BTCUSD",1673019679647,0.227717,16835.0,16833.0,0.04060767]
["bitfinex","BTCUSD",1673019680086,0.50170828,16834.0,16832.0,1.10133703]
["bitfinex","BTCUSD",1673019680092,0.227717,16834.0,16833.0,0.04060767]
["bitfinex","BTCUSD",1673019680376,0.264048,16834.0,16833.0,0.008]
["bitfinex","BTCUSD",1673019680876,0.005,16834.0,16833.0,0.008]
["bitfinex","BTCUSD",1673019681185,0.27260285,16834.0,16832.0,4.4]
["bitfinex","BTCUSD",1673019681388,0.27260285,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1673019681663,0.27260285,16834.0,16832.0,4.4]
["bitfinex","BTCUSD",1673019681930,0.27260285,16834.0,16832.0,5.03075924]
["bitfinex","BTCUSD",1673019682478,0.47193353,16837.0,16832.0,5.03075924]
["bitfinex","BTCUSD",1673019682740,0.2197027,16836.0,16834.0,0.4]
["bitfinex","BTCUSD",1673019683285,0.24167297,16836.0,16833.0,0.56999439]
["bitfinex","BTCUSD",1673019683548,0.49153978,16836.0,16832.0,4.477]
["bitfinex","BTCUSD",1673019683810,0.23767789,16835.0,16832.0,4.4]
["bitfinex","BTCUSD",1673019684069,0.23767789,16834.0,16832.0,4.0]
["bitfinex","BTCUSD",1673019684603,0.17674353,16835.0,16832.0,4.0]
["bitfinex","BTCUSD",1673019684863,0.17674353,16835.0,16832.0,4.001]
["bitfinex","BTCUSD",1673019684864,0.50569009,16835.0,16832.0,4.001]
["bitfinex","BTCUSD",1673019685163,0.117,16833.0,16832.0,4.001]
["bitfinex","BTCUSD",1673019686233,0.29374353,16833.0,16832.0,4.0]
["bitfinex","BTCUSD",1673019686770,0.91228673,16833.0,16832.0,4.0]
["bitfinex","BTCUSD",1673019687054,1.51565804,16833.0,16832.0,1.42038654]
["bitfinex","BTCUSD",1673019687314,0.4,16832.0,16831.0,1.58225131]
["bitfinex","BTCUSD",1673019687576,1.55160908,16832.0,16831.0,1.58225131]
["bitfinex","BTCUSD",1673019688054,0.91580908,16832.0,16831.0,1.58225131]
["bitfinex","BTCUSD",1673019688057,0.73846708,16832.0,16831.0,1.58225131]
["bitfinex","BTCUSD",1673019688314,0.91580908,16832.0,16831.0,1.58225131]
["bitfinex","BTCUSD",1673019688844,1.07116623,16832.0,16831.0,1.58225131]
["bitfinex","BTCUSD",1673019689134,0.91590434,16832.0,16831.0,1.58225131]
["bitfinex","BTCUSD",1673019689380,0.75353141,16832.0,16831.0,1.59425131]
["bitfinex","BTCUSD",1673019689920,0.56123448,16832.0,16831.0,1.58225131]
["bitfinex","BTCUSD",1673019690184,0.75353141,16832.0,16831.0,1.59325131]
["bitfinex","BTCUSD",1673019690460,0.63573141,16832.0,16831.0,1.59325131]
["bitfinex","BTCUSD",1673019690721,0.015,16832.0,16831.0,2.67539888]
["bitfinex","BTCUSD",1673019691025,0.44349499,16834.0,16831.0,3.16855376]
["bitfinex","BTCUSD",1673019691290,0.014,16832.0,16831.0,3.49740619]
["bitfinex","BTCUSD",1673019691550,0.014,16832.0,16831.0,5.23725919]
["bitfinex","BTCUSD",1673019692606,0.44349499,16837.0,16832.0,0.4]
["bitfinex","BTCUSD",1673019692870,0.44349499,16837.0,16833.0,2.67329767]
["bitfinex","BTCUSD",1673019693148,0.44349499,16837.0,16834.0,0.05060767]
["bitfinex","BTCUSD",1673019693404,0.5676454,16837.0,16834.0,0.26844231]
["bitfinex","BTCUSD",1673019693663,0.01650853,16836.0,16834.0,0.66844231]
["bitfinex","BTCUSD",1673019693925,0.01650853,16836.0,16834.0,0.4]
["bitfinex","BTCUSD",1673019694183,0.01650853,16836.0,16834.0,0.402]
["bitfinex","BTCUSD",1673019694483,0.46000352,16836.0,16834.0,0.402]
["bitfinex","BTCUSD",1673019694758,0.17743428,16835.0,16834.0,0.4]
["bitfinex","BTCUSD",1673019695033,0.44349499,16835.0,16832.0,0.8903]
["bitfinex","BTCUSD",1673019695294,0.68117288,16835.0,16832.0,0.8903]
["bitfinex","BTCUSD",1673019695554,0.23767789,16834.0,16832.0,0.8903]
["bitfinex","BTCUSD",1673019696044,0.44349499,16835.0,16832.0,0.8903]
["bitfinex","BTCUSD",1673019696340,0.44349499,16835.0,16833.0,0.65097272]
["bitfinex","BTCUSD",1673019696578,0.44349499,16835.0,16832.0,1.0313]
["bitfinex","BTCUSD",1673019696841,0.44449499,16834.0,16832.0,0.8903]
["bitfinex","BTCUSD",1673019697130,0.44449499,16834.0,16832.0,1.0313]
["bitfinex","BTCUSD",1673019697131,0.68217288,16834.0,16832.0,1.0313]
["bitfinex","BTCUSD",1673019697374,0.17843428,16834.0,16832.0,1.0313]
["bitfinex","BTCUSD",1673019697887,0.17743428,16834.0,16832.0,0.8903]
["bitfinex","BTCUSD",1673019698163,0.17843428,16834.0,16832.0,1.0313]
["bitfinex","BTCUSD",1673019698417,0.44449499,16834.0,16832.0,1.0313]
["bitfinex","BTCUSD",1673019698979,0.001,16834.0,16833.0,0.61890358]
["bitfinex","BTCUSD",1673019699244,0.001,16834.0,16833.0,1.37013681]
["bitfinex","BTCUSD",1673019699513,0.001,16834.0,16833.0,1.31952914]
["bitfinex","BTCUSD",1673019699800,0.001,16834.0,16832.0,1.0313]
["bitfinex","BTCUSD",1673019700065,0.001,16834.0,16832.0,0.8903]
["bitfinex","BTCUSD",1673019700066,0.41511217,16834.0,16832.0,0.8903]
["bitfinex","BTCUSD",1673019700319,0.41611217,16834.0,16833.0,0.071]
["bitfinex","BTCUSD",1673019700587,0.17843428,16834.0,16833.0,0.071]
["bitfinex","BTCUSD",1673019700854,0.17843428,16834.0,16832.0,0.8903]
["bitfinex","BTCUSD",1673019700855,0.44449499,16834.0,16832.0,0.8903]
["bitfinex","BTCUSD",1673019701330,0.17743428,16834.0,16832.0,0.8923]
["bitfinex","BTCUSD",1673019701854,0.44349499,16834.0,16832.0,0.8923]
["bitfinex","BTCUSD",1673019702378,0.44349499,16834.0,16832.0,0.8903]
["bitfinex","BTCUSD",1673019702641,0.19143428,16834.0,16833.0,0.53999196]
["bitfinex","BTCUSD",1673019702925,0.17743428,16835.0,16834.0,0.4]
["bitfinex","BTCUSD",1673019703235,0.17743428,16835.0,16834.0,0.994035]
["bitfinex","BTCUSD",1673019703516,0.81467422,16836.0,16834.0,0.4]
["bitfinex","BTCUSD",1673019703815,0.17743428,16835.0,16834.0,0.4]
["bitfinex","BTCUSD",1673019704077,0.17743428,16835.0,16834.0,0.45260767]
["bitfinex","BTCUSD",1673019704340,0.17743428,16835.0,16834.0,2.64485968]
["bitfinex","BTCUSD",1673019704341,0.014,16835.0,16834.0,2.64485968]
["bitfinex","BTCUSD",1673019704592,0.01650853,16836.0,16835.0,0.4]
["bitfinex","BTCUSD",1673019704851,8.53e-06,16836.0,16835.0,4.06939743]
["bitfinex","BTCUSD",1673019705129,0.26546141,16839.0,16835.0,4.06967295]
["bitfinex","BTCUSD",1673019705394,0.26546141,16839.0,16836.0,1.53231432]
["bitfinex","BTCUSD",1673019705649,0.26546141,16839.0,16837.0,2.651605]
["bitfinex","BTCUSD",1673019705901,0.26546141,16839.0,16838.0,1.363745]
["bitfinex","BTCUSD",1673019706152,0.26546141,16839.0,16838.0,2.551533]
["bitfinex","BTCUSD",1673019706429,0.26546141,16839.0,16838.0,3.13721384]
["bitfinex","BTCUSD",1673019708039,0.20609091,16840.0,16838.0,3.13721384]
["bitfinex","BTCUSD",1673019708307,0.20609091,16840.0,16839.0,0.611026]
["bitfinex","BTCUSD",1673019708308,0.02865663,16840.0,16839.0,0.611026]
["bitfinex","BTCUSD",1673019708561,0.02865663,16840.0,16839.0,2.95114773]
["bitfinex","BTCUSD",1673019709088,0.02865663,16840.0,16839.0,3.66338455]
["bitfinex","BTCUSD",1673019709355,0.02865663,16840.0,16839.0,3.18598082]
["bitfinex","BTCUSD",1673019709624,0.02865663,16840.0,16839.0,2.251744]
["bitfinex","BTCUSD",1673019709879,0.02865663,16840.0,16839.0,2.173744]
["bitfinex","BTCUSD",1673019710136,0.02865663,16840.0,16839.0,2.251744]
["bitfinex","BTCUSD",1673019710390,0.20609091,16840.0,16839.0,1.179885]
["bitfinex","BTCUSD",1673019710650,0.02865663,16840.0,16839.0,2.82022826]
["bitfinex","BTCUSD",1673019710920,0.02865663,16840.0,16839.0,2.85952826]
["bitfinex","BTCUSD",1673019711185,0.02865663,16840.0,16839.0,3.25952826]
["bitfinex","BTCUSD",1673019711998,0.02865663,16840.0,16839.0,3.57947207]
["bitfinex","BTCUSD",1673019712266,0.02865663,16840.0,16839.0,3.65747207]
["bitfinex","BTCUSD",1673019713060,0.09236694,16842.0,16840.0,1.06763504]
["bitfinex","BTCUSD",1673019713322,0.09236694,16842.0,16841.0,2.25131183]
["bitfinex","BTCUSD",1673019713581,0.09236694,16842.0,16841.0,1.64025647]
["bitfinex","BTCUSD",1673019713852,0.09236694,16842.0,16841.0,1.187576]
["bitfinex","BTCUSD",1673019714108,0.09236694,16842.0,16841.0,1.18585584]
["bitfinex","BTCUSD",1673019714953,0.09336694,16842.0,16841.0,0.59906784]
["bitfinex","BTCUSD",1673019715461,0.09336694,16842.0,16841.0,1.19285584]
["bitfinex","BTCUSD",1673019715745,0.09236694,16842.0,16841.0,1.18585584]
["bitfinex","BTCUSD",1673019716014,0.09236694,16842.0,16841.0,1.19485584]
["bitfinex","BTCUSD",1673019716265,0.09236694,16842.0,16841.0,1.49485584]
["bitfinex","BTCUSD",1673019716521,0.09236694,16842.0,16841.0,1.19485584]
["bitfinex","BTCUSD",1673019717081,0.09236694,16842.0,16841.0,0.60106784]
["bitfinex","BTCUSD",1673019717351,0.09236694,16842.0,16841.0,0.009]
["bitfinex","BTCUSD",1673019718096,0.34517194,16842.0,16840.0,0.02134337]
["bitfinex","BTCUSD",1673019718351,0.09236694,16842.0,16840.0,0.67110939]
["bitfinex","BTCUSD",1673019718634,0.09336694,16842.0,16841.0,0.01]
["bitfinex","BTCUSD",1673019718868,0.37334482,16842.0,16841.0,0.01]
["bitfinex","BTCUSD",1673019719115,0.7469791,16842.0,16840.0,0.02134337]
["bitfinex","BTCUSD",1673019719372,0.4941741,16842.0,16840.0,0.02134337]
["bitfinex","BTCUSD",1673019719716,0.252805,16841.0,16840.0,0.02134337]
["bitfinex","BTCUSD",1673019720687,1.0889291,16842.0,16840.0,0.02134337]
["bitfinex","BTCUSD",1673019720688,0.31823982,16842.0,16840.0,0.02134337]
["bitfinex","BTCUSD",1673019721026,0.26980122,16842.0,16840.0,0.02134337]
["bitfinex","BTCUSD",1673019721244,0.26980122,16842.0,16840.0,0.03134337]
["bitfinex","BTCUSD",1673019721245,0.652805,16841.0,16840.0,0.03134337]
["bitfinex","BTCUSD",1673019721502,1.61571628,16841.0,16840.0,0.03134337]
["bitfinex","BTCUSD",1673019721756,2.47556499,16841.0,16840.0,0.03134337]
["bitfinex","BTCUSD",1673019722328,1.88177699,16841.0,16840.0,0.03134337]
["bitfinex","BTCUSD",1673019722624,1.88177699,16841.0,16840.0,0.02134337]
["bitfinex","BTCUSD",1673019722625,1.97217758,16841.0,16840.0,0.02134337]
["bitfinex","BTCUSD",1673019722897,2.23923829,16841.0,16840.0,0.02834337]
["bitfinex","BTCUSD",1673019723148,2.41647471,16841.0,16840.0,0.02834337]
["bitfinex","BTCUSD",1673019723406,2.41641377,16841.0,16840.0,0.02834337]
["bitfinex","BTCUSD",1673019724210,2.41541377,16841.0,16840.0,0.02134337]
["bitfinex","BTCUSD",1673019724475,3.18647944,16841.0,16840.0,0.02134337]
["bitfinex","BTCUSD",1673019724764,3.18747944,16841.0,16840.0,0.03234337]
["bitfinex","BTCUSD",1673019725033,3.18747944,16841.0,16840.0,0.03934337]
["bitfinex","BTCUSD",1673019725034,3.18847944,16841.0,16840.0,0.03934337]
["bitfinex","BTCUSD",1673019725287,3.18647944,16841.0,16840.0,0.02134337]
["bitfinex","BTCUSD",1673019725555,3.18747944,16841.0,16840.0,0.03234337]
["bitfinex","BTCUSD",1673019725807,3.18647944,16841.0,16840.0,0.02134337]
["bitfinex","BTCUSD",1673019726106,2.83280874,16841.0,16840.0,0.03334337]
["bitfinex","BTCUSD",1673019726351,2.38947036,16841.0,16840.0,0.03334337]
["bitfinex","BTCUSD",1673019727415,2.92083775,16841.0,16840.0,0.03334337]
["bitfinex","BTCUSD",1673019728702,2.92933775,16841.0,16840.0,0.03334337]
["bitfinex","BTCUSD",1673019729266,3.71928542,16841.0,16840.0,0.03334337]
["bitfinex","BTCUSD",1673019729537,3.18791803,16841.0,16840.0,0.03334337]
["bitfinex","BTCUSD",1673019729804,3.69197999,16841.0,16840.0,0.03334337]
["bitfinex","BTCUSD",1673019730058,3.99197999,16841.0,16840.0,0.03334337]
["bitfinex","BTCUSD",1673019730313,3.78979079,16841.0,16840.0,0.03334337]
["bitfinex","BTCUSD",1673019730628,4.48597879,16841.0,16840.0,0.03334337]
["bitfinex","BTCUSD",1673019731154,4.18597879,16841.0,16840.0,0.03334337]
["bitfinex","BTCUSD",1673019732796,4.99004075,16841.0,16840.0,0.012]
["bitfinex","BTCUSD",1673019733084,5.84718522,16841.0,16840.0,0.00967348]
["bitfinex","BTCUSD",1673019733354,5.60950733,16841.0,16840.0,0.00967348]
["bitfinex","BTCUSD",1673019734144,5.60950733,16841.0,16834.0,0.0008891]
["bitfinex","BTCUSD",1673019734145,0.4,16840.0,16834.0,0.0008891]
["bitfinex","BTCUSD",1673019734652,0.99594544,16835.0,16834.0,0.0008891]
["bitfinex","BTCUSD",1673019734659,0.64116969,16835.0,16834.0,0.0008891]
["bitfinex","BTCUSD",1673019734920,3.51011725,16835.0,16834.0,0.0008891]
["bitfinex","BTCUSD",1673019735175,3.27243936,16835.0,16834.0,0.0008891]
["bitfinex","BTCUSD",1673019735440,3.27243936,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019735724,3.71246966,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019736233,3.66899997,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019736770,3.79639997,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019737028,3.66739997,16835.0,16834.0,0.0008891]
["bitfinex","BTCUSD",1673019737294,3.79639997,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019737560,3.66739997,16835.0,16834.0,0.0008891]
["bitfinex","BTCUSD",1673019737816,3.79639997,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019738085,4.11060849,16835.0,16834.0,0.0008891]
["bitfinex","BTCUSD",1673019738366,3.79639997,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019738636,3.66739997,16835.0,16834.0,0.0008891]
["bitfinex","BTCUSD",1673019739991,3.79639997,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019740545,4.23949259,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019740770,4.23949309,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019741069,4.04339309,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019742116,4.16119309,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019742423,2.95511437,16835.0,16834.0,0.05790651]
["bitfinex","BTCUSD",1673019742685,0.55298603,16835.0,16834.0,0.00729884]
["bitfinex","BTCUSD",1673019742928,0.375822,16835.0,16834.0,0.00729884]
["bitfinex","BTCUSD",1673019743435,0.4905173,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019743910,0.4905173,16835.0,16834.0,0.54166677]
["bitfinex","BTCUSD",1673019743911,0.129,16835.0,16834.0,0.54166677]
["bitfinex","BTCUSD",1673019744178,0.079,16835.0,16834.0,0.54166677]
["bitfinex","BTCUSD",1673019744426,0.079,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019744711,0.325822,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019744960,0.46209454,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019745486,0.325822,16835.0,16834.0,0.0058891]
["bitfinex","BTCUSD",1673019746016,0.325822,16835.0,16834.0,0.00786586]
["bitfinex","BTCUSD",1673019746268,0.325822,16835.0,16834.0,0.00580334]
["bitfinex","BTCUSD",1673019747542,0.079,16835.0,16834.0,0.00580334]
["bitfinex","BTCUSD",1673019747809,0.325822,16835.0,16834.0,0.00580334]
["bitfinex","BTCUSD",1673019748590,0.919822,16835.0,16834.0,0.00580334]
["bitfinex","BTCUSD",1673019749308,1.11549564,16835.0,16834.0,0.00580334]
["bitfinex","BTCUSD",1673019749567,0.325822,16835.0,16834.0,0.00580334]
["bitfinex","BTCUSD",1673019749816,0.325822,16835.0,16834.0,0.00138334]
["bitfinex","BTCUSD",1673019750338,0.325822,16835.0,16834.0,0.00148645]
["bitfinex","BTCUSD",1673019751113,0.325822,16835.0,16834.0,0.00138334]
["bitfinex","BTCUSD",1673019752365,0.325822,16835.0,16834.0,0.00148645]
["bitfinex","BTCUSD",1673019752905,0.50298603,16835.0,16834.0,0.00148645]
["bitfinex","BTCUSD",1673019753140,0.50298603,16835.0,16834.0,0.50852199]
["bitfinex","BTCUSD",1673019753638,0.50298603,16835.0,16834.0,0.50841888]
["bitfinex","BTCUSD",1673019753893,0.50298603,16835.0,16834.0,0.00138334]
["bitfinex","BTCUSD",1673019754165,0.76875139,16835.0,16834.0,0.00138334]
["bitfinex","BTCUSD",1673019754410,0.50298603,16835.0,16834.0,0.00138334]
["bitfinex","BTCUSD",1673019754666,0.76875139,16835.0,16834.0,0.00138334]
["bitfinex","BTCUSD",1673019755213,0.50298603,16835.0,16834.0,0.00138334]
["bitfinex","BTCUSD",1673019755436,0.76875139,16835.0,16834.0,0.00138334]
["bitfinex","BTCUSD",1673019755956,1.16196969,16835.0,16834.0,0.00138334]
["bitfinex","BTCUSD",1673019756212,1.75596969,16835.0,16834.0,0.00138334]
["bitfinex","BTCUSD",1673019756481,2.52729745,16835.0,16834.0,0.00138334]
["bitfinex","BTCUSD",1673019757247,1.7172781,16835.0,16834.0,0.00138334]
["bitfinex","BTCUSD",1673019757502,1.1232781,16835.0,16834.0,0.00138334]
["bitfinex","BTCUSD",1673019758023,0.94654572,16835.0,16834.0,0.00151419]
["bitfinex","BTCUSD",1673019758290,0.94654572,16835.0,16834.0,0.00138334]
["bitfinex","BTCUSD",1673019758832,0.94654572,16835.0,16834.0,0.53956838]
["bitfinex","BTCUSD",1673019758833,1.1232781,16835.0,16834.0,0.53956838]
["bitfinex","BTCUSD",1673019759154,0.94671779,16835.0,16834.0,0.53969923]
["bitfinex","BTCUSD",1673019759664,0.44421434,16835.0,16834.0,0.65601589]
["bitfinex","BTCUSD",1673019759912,0.25368153,16835.0,16834.0,0.66501589]
["bitfinex","BTCUSD",1673019760155,0.17768153,16835.0,16834.0,0.65601589]
["bitfinex","BTCUSD",1673019760366,0.25368153,16835.0,16834.0,0.66001589]
["bitfinex","BTCUSD",1673019760705,0.52021434,16835.0,16834.0,1.25405089]
["bitfinex","BTCUSD",1673019760954,0.56221434,16835.0,16834.0,1.37475089]
["bitfinex","BTCUSD",1673019761199,0.56221434,16835.0,16834.0,2.47064929]
["bitfinex","BTCUSD",1673019761449,0.29568153,16835.0,16834.0,1.96878589]
["bitfinex","BTCUSD",1673019762190,0.17768153,16835.0,16834.0,1.92541822]
["bitfinex","BTCUSD",1673019762433,0.17768153,16836.0,16834.0,4.12998942]
["bitfinex","BTCUSD",1673019762694,0.44421434,16836.0,16835.0,0.727912]
["bitfinex","BTCUSD",1673019762967,0.44421434,16836.0,16835.0,2.80151752]
["bitfinex","BTCUSD",1673019763163,0.44421434,16836.0,16835.0,3.71172952]
["bitfinex","BTCUSD",1673019763164,0.17768153,16836.0,16835.0,3.71172952]
["bitfinex","BTCUSD",1673019763457,0.79857732,16837.0,16835.0,3.82862952]
["bitfinex","BTCUSD",1673019763709,0.79857732,16837.0,16836.0,1.76488311]
["bitfinex","BTCUSD",1673019763710,0.17768153,16837.0,16836.0,1.76488311]
["bitfinex","BTCUSD",1673019763932,0.44421434,16838.0,16836.0,4.46029282]
["bitfinex","BTCUSD",1673019764175,0.44421434,16838.0,16837.0,1.34755868]
["bitfinex","BTCUSD",1673019764452,0.44421434,16838.0,16837.0,2.22520668]
["bitfinex","BTCUSD",1673019764713,0.44421434,16838.0,16837.0,2.81913668]
["bitfinex","BTCUSD",1673019765235,0.44421434,16838.0,16837.0,1.92520668]
["bitfinex","BTCUSD",1673019765485,0.62099731,16838.0,16837.0,1.30546]
["bitfinex","BTCUSD",1673019765732,0.60718498,16838.0,16837.0,0.81453]
["bitfinex","BTCUSD",1673019765984,0.7974561,16838.0,16837.0,0.71153]
["bitfinex","BTCUSD",1673019766232,0.7994561,16838.0,16837.0,0.74053]
["bitfinex","BTCUSD",1673019766490,0.62094284,16838.0,16837.0,1.80718437]
["bitfinex","BTCUSD",1673019766743,0.45029681,16838.0,16837.0,2.41811792]
["bitfinex","BTCUSD",1673019767003,0.45029681,16838.0,16837.0,2.31530203]
["bitfinex","BTCUSD",1673019767256,0.45029681,16838.0,16837.0,2.31530152]
["bitfinex","BTCUSD",1673019767760,0.18371695,16838.0,16837.0,2.90923152]
["bitfinex","BTCUSD",1673019768017,0.18371695,16838.0,16837.0,2.34430152]
["bitfinex","BTCUSD",1673019768018,0.45229681,16838.0,16837.0,2.34430152]
["bitfinex","BTCUSD",1673019768296,0.44429681,16838.0,16837.0,3.20923152]
["bitfinex","BTCUSD",1673019768567,0.18371695,16838.0,16837.0,3.01223152]
["bitfinex","BTCUSD",1673019768825,0.18371695,16838.0,16837.0,2.71830152]
["bitfinex","BTCUSD",1673019769096,0.18371695,16838.0,16837.0,3.31223152]
["bitfinex","BTCUSD",1673019769367,0.006,16838.0,16837.0,3.31223152]
["bitfinex","BTCUSD",1673019769604,0.006,16838.0,16837.0,3.01223152]
["bitfinex","BTCUSD",1673019769854,0.18371695,16838.0,16837.0,3.01223152]
["bitfinex","BTCUSD",1673019770104,0.18371695,16838.0,16837.0,2.41830152]
["bitfinex","BTCUSD",1673019770624,0.18371695,16838.0,16837.0,0.103]
["bitfinex","BTCUSD",1673019770625,0.51025775,16838.0,16837.0,0.103]
["bitfinex","BTCUSD",1673019770875,1.0502781,16838.0,16837.0,0.103]
["bitfinex","BTCUSD",1673019771115,0.87361527,16838.0,16837.0,0.103]
["bitfinex","BTCUSD",1673019771865,1.0502781,16838.0,16837.0,0.103]
["bitfinex","BTCUSD",1673019772382,0.62677131,16838.0,16837.0,0.103]
["bitfinex","BTCUSD",1673019772631,1.0502781,16838.0,16837.0,0.10617081]
["bitfinex","BTCUSD",1673019772889,0.8034561,16838.0,16837.0,0.103]
["bitfinex","BTCUSD",1673019773129,1.0502781,16838.0,16837.0,0.103]
["bitfinex","BTCUSD",1673019773628,1.06983104,16838.0,16837.0,0.103]
["bitfinex","BTCUSD",1673019773881,1.0502781,16838.0,16837.0,0.103]
["bitfinex","BTCUSD",1673019774147,1.05108995,16838.0,16837.0,0.103]
["bitfinex","BTCUSD",1673019774406,0.69591512,16838.0,16837.0,0.103]
["bitfinex","BTCUSD",1673019775192,0.252822,16838.0,16837.0,0.103]
["bitfinex","BTCUSD",1673019775456,0.39070906,16838.0,16837.0,0.103]
["bitfinex","BTCUSD",1673019775711,1.57849706,16838.0,16837.0,0.103]
["bitfinex","BTCUSD",1673019776223,1.42861457,16838.0,16837.0,0.103]
["bitfinex","BTCUSD",1673019776474,0.62762729,16838.0,16837.0,1.3833514]
["bitfinex","BTCUSD",1673019776733,0.62762243,16838.0,16837.0,1.9772814]
["bitfinex","BTCUSD",1673019776983,0.62762243,16838.0,16837.0,1.3833514]
["bitfinex","BTCUSD",1673019777235,1.07164696,16838.0,16837.0,1.9772814]
["bitfinex","BTCUSD",1673019777502,0.80524415,16838.0,16837.0,1.3833514]
["bitfinex","BTCUSD",1673019777764,0.62767011,16838.0,16837.0,1.9772814]
["bitfinex","BTCUSD",1673019778023,0.27245049,16838.0,16837.0,1.9772814]
["bitfinex","BTCUSD",1673019778318,0.80529909,16838.0,16837.0,1.9772814]
["bitfinex","BTCUSD",1673019778540,0.62767011,16838.0,16837.0,1.9772814]
["bitfinex","BTCUSD",1673019779564,0.80533891,16838.0,16837.0,2.8712114]
["bitfinex","BTCUSD",1673019779813,0.45011929,16838.0,16837.0,3.1814234]
["bitfinex","BTCUSD",1673019780074,0.45011929,16838.0,16837.0,3.4814234]
["bitfinex","BTCUSD",1673019780323,0.45011929,16838.0,16837.0,3.1814234]
["bitfinex","BTCUSD",1673019780586,0.45011929,16838.0,16837.0,2.5712114]
["bitfinex","BTCUSD",1673019781083,0.1836688,16838.0,16837.0,2.8712114]
["bitfinex","BTCUSD",1673019781358,0.1836688,16838.0,16837.0,3.4814234]
["bitfinex","BTCUSD",1673019781603,0.1836688,16838.0,16837.0,3.4764234]
["bitfinex","BTCUSD",1673019782115,0.45011929,16838.0,16837.0,1.9722814]
["bitfinex","BTCUSD",1673019782363,0.45011929,16838.0,16837.0,0.69193]
["bitfinex","BTCUSD",1673019782364,1.04292204,16838.0,16837.0,0.69193]
["bitfinex","BTCUSD",1673019782613,0.69717942,16838.0,16837.0,0.098]
["bitfinex","BTCUSD",1673019782880,0.45035742,16838.0,16837.0,0.098]
["bitfinex","BTCUSD",1673019783635,0.69717942,16838.0,16837.0,0.098]
["bitfinex","BTCUSD",1673019783893,0.43514231,16838.0,16837.0,0.098]
["bitfinex","BTCUSD",1673019784145,0.252822,16838.0,16837.0,0.098]
["bitfinex","BTCUSD",1673019784397,0.599894,16838.0,16837.0,0.098]
["bitfinex","BTCUSD",1673019784652,0.846716,16838.0,16837.0,0.098]
["bitfinex","BTCUSD",1673019784919,1.37887963,16838.0,16837.0,0.098]
["bitfinex","BTCUSD",1673019785172,0.846716,16838.0,16837.0,0.098]
["bitfinex","BTCUSD",1673019785419,1.57615579,16838.0,16837.0,0.098]
["bitfinex","BTCUSD",1673019785928,2.17004979,16838.0,16837.0,0.098]
["bitfinex","BTCUSD",1673019786984,0.45009816,16838.0,16837.0,0.098]
["bitfinex","BTCUSD",1673019787250,2.23657024,16838.0,16837.0,0.098]
["bitfinex","BTCUSD",1673019787524,3.23046424,16838.0,16837.0,0.098]
["bitfinex","BTCUSD",1673019788002,3.23046424,16838.0,16834.0,0.51556257]
["bitfinex","BTCUSD",1673019788003,3.22446424,16838.0,16834.0,0.51556257]
["bitfinex","BTCUSD",1673019788270,1.46606416,16838.0,16837.0,0.009]
["bitfinex","BTCUSD",1673019788557,1.72126439,16838.0,16835.0,1.19316325]
["bitfinex","BTCUSD",1673019788794,1.72126439,16838.0,16837.0,0.70655265]
["bitfinex","BTCUSD",1673019788795,0.61447853,16838.0,16837.0,0.70655265]
["bitfinex","BTCUSD",1673019789055,0.081,16838.0,16837.0,0.009]
["bitfinex","BTCUSD",1673019789873,0.59492638,16838.0,16836.0,1.40211617]
["bitfinex","BTCUSD",1673019790076,0.59492638,16838.0,16836.0,0.80815217]
["bitfinex","BTCUSD",1673019790077,0.44463413,16837.0,16836.0,0.80815217]
["bitfinex","BTCUSD",1673019790580,0.59492638,16838.0,16836.0,0.80815217]
["bitfinex","BTCUSD",1673019790849,0.69192638,16838.0,16837.0,0.008]
["bitfinex","BTCUSD",1673019791097,0.59492638,16838.0,16836.0,0.69095217]
["bitfinex","BTCUSD",1673019791309,0.31531464,16837.0,16836.0,0.086]
["bitfinex","BTCUSD",1673019791605,0.59492638,16838.0,16835.0,1.64988133]
["bitfinex","BTCUSD",1673019791866,0.59892638,16838.0,16836.0,0.038]
["bitfinex","BTCUSD",1673019793129,0.78030053,16837.0,16836.0,0.038]
["bitfinex","BTCUSD",1673019793385,0.53347853,16837.0,16835.0,0.59398]
["bitfinex","BTCUSD",1673019793684,0.78030053,16837.0,16835.0,1.20773354]
["bitfinex","BTCUSD",1673019793924,0.80067498,16836.0,16835.0,1.91891054]
["bitfinex","BTCUSD",1673019794173,0.80067918,16836.0,16835.0,1.91891054]
["bitfinex","BTCUSD",1673019794432,0.80067918,16836.0,16835.0,2.01391054]
["bitfinex","BTCUSD",1673019794692,0.80067918,16836.0,16835.0,1.91891054]
["bitfinex","BTCUSD",1673019795443,0.44481943,16836.0,16835.0,1.91891054]
["bitfinex","BTCUSD",1673019795696,0.80077367,16836.0,16835.0,1.91891054]
["bitfinex","BTCUSD",1673019795944,0.45281943,16836.0,16835.0,2.01391054]
["bitfinex","BTCUSD",1673019796953,0.63090437,16836.0,16835.0,2.01391054]
["bitfinex","BTCUSD",1673019797215,1.0757238,16836.0,16835.0,3.42546286]
["bitfinex","BTCUSD",1673019797727,0.63090437,16836.0,16835.0,3.42546286]
["bitfinex","BTCUSD",1673019797994,0.27495358,16836.0,16835.0,3.42546286]
["bitfinex","BTCUSD",1673019798247,0.63090437,16836.0,16835.0,3.42546286]
["bitfinex","BTCUSD",1673019799037,0.63090437,16836.0,16835.0,2.904369]
["bitfinex","BTCUSD",1673019799038,0.45299575,16836.0,16835.0,2.904369]
["bitfinex","BTCUSD",1673019799799,0.45299575,16836.0,16835.0,3.62344283]
["bitfinex","BTCUSD",1673019801624,0.45299575,16836.0,16835.0,2.904369]
["bitfinex","BTCUSD",1673019801890,0.45299575,16836.0,16835.0,3.42045221]
["bitfinex","BTCUSD",1673019802454,0.18604217,16836.0,16835.0,3.304369]
["bitfinex","BTCUSD",1673019802738,0.008,16836.0,16835.0,3.94666717]
["bitfinex","BTCUSD",1673019803012,0.008,16836.0,16835.0,3.304369]
["bitfinex","BTCUSD",1673019803264,0.008,16836.0,16835.0,3.32058958]
["bitfinex","BTCUSD",1673019803507,0.008,16836.0,16835.0,3.304369]
["bitfinex","BTCUSD",1673019803802,0.008,16836.0,16835.0,4.83341284]
["bitfinex","BTCUSD",1673019804291,0.62290437,16838.0,16836.0,0.4]
["bitfinex","BTCUSD",1673019804292,0.17804217,16838.0,16836.0,0.4]
["bitfinex","BTCUSD",1673019804297,0.17804217,16838.0,16836.0,0.408]
["bitfinex","BTCUSD",1673019804554,0.43999575,16839.0,16837.0,3.33888488]
["bitfinex","BTCUSD",1673019804818,0.43999575,16839.0,16838.0,0.845612]
["bitfinex","BTCUSD",1673019805071,0.43999575,16839.0,16838.0,2.3334]
["bitfinex","BTCUSD",1673019805409,0.61790437,16839.0,16838.0,2.0334]
["bitfinex","BTCUSD",1673019805584,0.79583496,16839.0,16838.0,2.67701284]
["bitfinex","BTCUSD",1673019805843,0.63161019,16839.0,16838.0,2.67717135]
["bitfinex","BTCUSD",1673019806095,0.36965661,16839.0,16838.0,2.06695935]
["bitfinex","BTCUSD",1673019806352,0.36965661,16839.0,16838.0,2.82217135]
["bitfinex","BTCUSD",1673019806605,0.81447604,16839.0,16838.0,2.21180084]
["bitfinex","BTCUSD",1673019806900,0.81438212,16839.0,16838.0,1.332788]
["bitfinex","BTCUSD",1673019807124,0.81438212,16839.0,16838.0,0.738894]
["bitfinex","BTCUSD",1673019807125,0.45852525,16839.0,16838.0,0.738894]
["bitfinex","BTCUSD",1673019807367,0.45852525,16839.0,16838.0,1.332788]
["bitfinex","BTCUSD",1673019807634,0.36956559,16839.0,16838.0,2.00865042]
["bitfinex","BTCUSD",1673019807895,0.36956559,16839.0,16838.0,2.12565042]
["bitfinex","BTCUSD",1673019808167,0.1916073,16839.0,16838.0,2.42565042]
["bitfinex","BTCUSD",1673019808926,0.1916073,16839.0,16838.0,3.03586242]
["bitfinex","BTCUSD",1673019809213,0.1916073,16839.0,16838.0,2.12565042]
["bitfinex","BTCUSD",1673019809450,0.1916073,16839.0,16838.0,2.26580893]
["bitfinex","BTCUSD",1673019809709,0.54742942,16839.0,16838.0,2.26565042]
["bitfinex","BTCUSD",1673019809970,0.36956559,16839.0,16838.0,2.26565042]
["bitfinex","BTCUSD",1673019810503,0.1915592,16839.0,16838.0,2.26565042]
["bitfinex","BTCUSD",1673019810769,0.1915592,16839.0,16838.0,2.85954442]
["bitfinex","BTCUSD",1673019810998,0.1915592,16839.0,16838.0,2.74304442]
["bitfinex","BTCUSD",1673019812015,0.1915592,16839.0,16838.0,2.60304442]
["bitfinex","BTCUSD",1673019812260,0.1915592,16839.0,16838.0,2.73204442]
["bitfinex","BTCUSD",1673019812522,0.1915592,16839.0,16838.0,2.61504442]
["bitfinex","BTCUSD",1673019812523,0.54741897,16839.0,16838.0,2.61504442]
["bitfinex","BTCUSD",1673019812777,0.19152343,16839.0,16838.0,2.61504442]
["bitfinex","BTCUSD",1673019813051,0.5473832,16839.0,16838.0,1.910682]
["bitfinex","BTCUSD",1673019813315,0.81438502,16839.0,16838.0,1.316788]
["bitfinex","BTCUSD",1673019813818,0.81438502,16839.0,16838.0,0.129]
["bitfinex","BTCUSD",1673019814066,0.70534725,16839.0,16838.0,0.129]
["bitfinex","BTCUSD",1673019814325,0.45852525,16839.0,16838.0,0.129]
["bitfinex","BTCUSD",1673019814598,0.81417319,16839.0,16838.0,0.129]
["bitfinex","BTCUSD",1673019815111,0.81417319,16839.0,16838.0,0.722894]
["bitfinex","BTCUSD",1673019816395,0.81417319,16839.0,16838.0,0.129]
["bitfinex","BTCUSD",1673019816652,0.70534725,16839.0,16838.0,0.129]
["bitfinex","BTCUSD",1673019816926,0.81417782,16839.0,16838.0,1.316788]
["bitfinex","BTCUSD",1673019818251,0.45852525,16839.0,16838.0,0.722894]
["bitfinex","BTCUSD",1673019819064,0.45852525,16839.0,16838.0,0.129]
["bitfinex","BTCUSD",1673019819312,0.61710843,16839.0,16838.0,0.129]
["bitfinex","BTCUSD",1673019819593,0.45852525,16839.0,16838.0,0.722894]
["bitfinex","BTCUSD",1673019820109,0.70534725,16839.0,16838.0,0.722894]
["bitfinex","BTCUSD",1673019820361,0.45852525,16839.0,16838.0,0.722894]
["bitfinex","BTCUSD",1673019820613,0.70534725,16839.0,16838.0,0.722894]
["bitfinex","BTCUSD",1673019823284,0.193865,16839.0,16838.0,1.316788]
["bitfinex","BTCUSD",1673019824860,0.53347853,16840.0,16838.0,1.316788]
["bitfinex","BTCUSD",1673019825054,0.66901398,16840.0,16838.0,1.316788]
["bitfinex","BTCUSD",1673019825314,0.193865,16839.0,16838.0,1.316788]
["bitfinex","BTCUSD",1673019825565,0.193865,16839.0,16838.0,1.187788]
["bitfinex","BTCUSD",1673019825844,0.66901398,16840.0,16839.0,0.306135]
["bitfinex","BTCUSD",1673019826886,0.66901398,16840.0,16839.0,0.362135]
["bitfinex","BTCUSD",1673019827137,0.53347853,16840.0,16839.0,0.362135]
["bitfinex","BTCUSD",1673019827426,0.56154954,16841.0,16839.0,1.00660167]
["bitfinex","BTCUSD",1673019827641,0.56154954,16841.0,16839.0,1.549853]
["bitfinex","BTCUSD",1673019828154,0.44474886,16840.0,16839.0,1.549853]
["bitfinex","BTCUSD",1673019828687,0.44474886,16840.0,16839.0,2.12583128]
["bitfinex","BTCUSD",1673019828913,0.44474886,16840.0,16839.0,2.66369028]
["bitfinex","BTCUSD",1673019829166,0.44474886,16840.0,16839.0,2.06983128]
["bitfinex","BTCUSD",1673019829678,0.44474886,16840.0,16839.0,2.12583128]
["bitfinex","BTCUSD",1673019829932,0.56154954,16841.0,16839.0,2.12583128]
["bitfinex","BTCUSD",1673019830955,0.56154954,16841.0,16839.0,2.06983128]
["bitfinex","BTCUSD",1673019831271,0.56154954,16841.0,16839.0,1.493853]
["bitfinex","BTCUSD",1673019831487,0.56154954,16841.0,16839.0,0.899994]
["bitfinex","BTCUSD",1673019832771,0.53347853,16840.0,16839.0,0.306135]
["bitfinex","BTCUSD",1673019833755,1.40888434,16841.0,16839.0,0.306135]
["bitfinex","BTCUSD",1673019833999,2.00267434,16841.0,16839.0,0.362135]
["bitfinex","BTCUSD",1673019835014,0.4,16840.0,16839.0,0.362135]
["bitfinex","BTCUSD",1673019835262,0.4,16840.0,16839.0,0.306135]
["bitfinex","BTCUSD",1673019835263,0.24026743,16840.0,16839.0,0.306135]
["bitfinex","BTCUSD",1673019836044,0.24026743,16840.0,16839.0,0.30356693]
["bitfinex","BTCUSD",1673019836372,0.24026743,16840.0,16839.0,0.35835946]
["bitfinex","BTCUSD",1673019836579,0.83895151,16840.0,16839.0,0.35835946]
["bitfinex","BTCUSD",1673019836828,0.24026743,16840.0,16839.0,0.35835946]
["bitfinex","BTCUSD",1673019837074,1.22057109,16841.0,16839.0,0.35835946]
["bitfinex","BTCUSD",1673019837360,1.22057209,16841.0,16839.0,0.35835946]
["bitfinex","BTCUSD",1673019837672,0.59868408,16840.0,16839.0,0.35835946]
["bitfinex","BTCUSD",1673019837943,1.19250808,16840.0,16839.0,0.35835946]
["bitfinex","BTCUSD",1673019838200,0.59868408,16840.0,16839.0,0.35835946]
["bitfinex","BTCUSD",1673019838460,0.18143741,16840.0,16839.0,0.30235946]
["bitfinex","BTCUSD",1673019839268,1.22054909,16841.0,16839.0,0.30235946]
["bitfinex","BTCUSD",1673019839519,1.22054909,16841.0,16839.0,0.35835946]
["bitfinex","BTCUSD",1673019840043,1.81433709,16841.0,16839.0,0.35835946]
["bitfinex","BTCUSD",1673019840330,1.22054309,16841.0,16839.0,0.30235946]
["bitfinex","BTCUSD",1673019840583,0.62675509,16841.0,16839.0,0.30235946]
["bitfinex","BTCUSD",1673019840845,0.80974529,16841.0,16839.0,0.30235946]
["bitfinex","BTCUSD",1673019841099,0.80974529,16841.0,16839.0,0.89621546]
["bitfinex","BTCUSD",1673019842163,0.80974529,16841.0,16839.0,0.30235946]
["bitfinex","BTCUSD",1673019842420,1.40353829,16841.0,16839.0,0.30235946]
["bitfinex","BTCUSD",1673019842681,0.80974529,16841.0,16839.0,0.89620946]
["bitfinex","BTCUSD",1673019842981,0.08097453,16840.0,16839.0,0.89620946]
["bitfinex","BTCUSD",1673019843236,0.08097453,16840.0,16839.0,0.30235946]
["bitfinex","BTCUSD",1673019843749,0.80974529,16841.0,16839.0,0.89621846]
["bitfinex","BTCUSD",1673019844520,0.80974529,16841.0,16839.0,0.95221846]
["bitfinex","BTCUSD",1673019844522,0.53446321,16840.0,16839.0,0.95221846]
["bitfinex","BTCUSD",1673019844782,0.53446282,16840.0,16839.0,0.89621846]
["bitfinex","BTCUSD",1673019845296,0.80974529,16841.0,16839.0,0.89621846]
["bitfinex","BTCUSD",1673019845559,0.08097453,16840.0,16839.0,0.30235946]
["bitfinex","BTCUSD",1673019845839,0.08097453,16840.0,16839.0,0.35835946]
["bitfinex","BTCUSD",1673019846089,0.08097453,16840.0,16839.0,0.30235946]
["bitfinex","BTCUSD",1673019847437,0.08097453,16840.0,16839.0,0.35835946]
["bitfinex","BTCUSD",1673019848499,0.08097453,16840.0,16839.0,0.35659232]
["bitfinex","BTCUSD",1673019849511,0.59868408,16840.0,16839.0,0.35659232]
["bitfinex","BTCUSD",1673019849778,1.19250808,16840.0,16839.0,0.35659232]
["bitfinex","BTCUSD",1673019850010,1.19250808,16840.0,16839.0,0.35579764]
["bitfinex","BTCUSD",1673019850266,0.59868408,16840.0,16839.0,0.35579764]
["bitfinex","BTCUSD",1673019851038,1.40355529,16841.0,16839.0,0.35579764]
["bitfinex","BTCUSD",1673019851288,1.99750296,16841.0,16839.0,0.35579764]
["bitfinex","BTCUSD",1673019851554,1.40369296,16841.0,16839.0,0.35579764]
["bitfinex","BTCUSD",1673019851803,1.22070276,16841.0,16839.0,0.94965464]
["bitfinex","BTCUSD",1673019852106,0.59868408,16840.0,16839.0,0.29979764]
["bitfinex","BTCUSD",1673019852830,0.79868408,16840.0,16839.0,0.29979764]
["bitfinex","BTCUSD",1673019853087,0.59868408,16840.0,16839.0,0.29900296]
["bitfinex","BTCUSD",1673019853349,0.73243436,16840.0,16839.0,0.29900296]
["bitfinex","BTCUSD",1673019853865,0.73243436,16840.0,16839.0,0.35500296]
["bitfinex","BTCUSD",1673019854370,0.59868408,16840.0,16839.0,0.35500296]
["bitfinex","BTCUSD",1673019855143,0.59868408,16840.0,16839.0,0.35420828]
["bitfinex","BTCUSD",1673019856164,1.43030964,16840.0,16839.0,0.35420828]
["bitfinex","BTCUSD",1673019856421,2.01609567,16840.0,16839.0,0.35420828]
["bitfinex","BTCUSD",1673019856945,2.38295886,16840.0,16839.0,0.35420828]
["bitfinex","BTCUSD",1673019857279,3.47199624,16840.0,16839.0,0.35420828]
["bitfinex","BTCUSD",1673019857712,3.87199624,16840.0,16839.0,0.35420828]
["bitfinex","BTCUSD",1673019857962,3.87199624,16840.0,16839.0,0.29820828]
["bitfinex","BTCUSD",1673019857963,4.17199624,16840.0,16839.0,0.29820828]
["bitfinex","BTCUSD",1673019858522,2.21060222,16840.0,16839.0,0.29820828]
["bitfinex","BTCUSD",1673019859528,1.36319385,16840.0,16839.0,0.30920828]
["bitfinex","BTCUSD",1673019859813,0.76936985,16840.0,16839.0,0.30920828]
["bitfinex","BTCUSD",1673019860340,0.2572396,16840.0,16839.0,0.30920828]
["bitfinex","BTCUSD",1673019860601,0.2572396,16840.0,16839.0,0.3084136]
["bitfinex","BTCUSD",1673019860865,0.60202595,16840.0,16839.0,0.35902127]
["bitfinex","BTCUSD",1673019861125,0.60202595,16840.0,16839.0,0.9022726]
["bitfinex","BTCUSD",1673019861403,0.001,16840.0,16839.0,0.3084136]
["bitfinex","BTCUSD",1673019861668,0.96403565,16840.0,16839.0,0.2974136]
["bitfinex","BTCUSD",1673019861948,0.96503565,16840.0,16839.0,0.30761892]
["bitfinex","BTCUSD",1673019862206,0.60202595,16840.0,16839.0,0.29661892]
["bitfinex","BTCUSD",1673019862506,0.002,16840.0,16839.0,0.30761892]
["bitfinex","BTCUSD",1673019863058,0.60302595,16840.0,16839.0,0.30761892]
["bitfinex","BTCUSD",1673019864314,0.002,16840.0,16839.0,0.90147792]
["bitfinex","BTCUSD",1673019864843,0.77760595,16840.0,16839.0,0.30761892]
["bitfinex","BTCUSD",1673019865115,0.80235315,16840.0,16839.0,0.30761892]
["bitfinex","BTCUSD",1673019865390,0.2013272,16840.0,16839.0,0.30682424]
["bitfinex","BTCUSD",1673019865659,0.002,16840.0,16839.0,0.30682424]
["bitfinex","BTCUSD",1673019866174,0.002,16840.0,16839.0,0.90068324]
["bitfinex","BTCUSD",1673019866470,0.60302595,16840.0,16839.0,0.90068324]
["bitfinex","BTCUSD",1673019866996,0.002,16840.0,16839.0,0.90068324]
["bitfinex","BTCUSD",1673019868394,0.60302595,16840.0,16839.0,0.30682424]
["bitfinex","BTCUSD",1673019868922,0.66613565,16840.0,16839.0,0.30682424]
["bitfinex","BTCUSD",1673019874958,0.002,16840.0,16839.0,0.30682424]
["bitfinex","BTCUSD",1673019875220,0.53636814,16840.0,16839.0,2.20818644]
["bitfinex","BTCUSD",1673019875781,0.53636814,16840.0,16839.0,0.30682424]
["bitfinex","BTCUSD",1673019875782,0.002,16840.0,16839.0,0.30682424]
["bitfinex","BTCUSD",1673019876048,0.60302595,16840.0,16839.0,0.30682424]
["bitfinex","BTCUSD",1673019876305,0.60102595,16840.0,16839.0,0.29582424]
["bitfinex","BTCUSD",1673019876576,0.66513565,16840.0,16839.0,0.30582424]
["bitfinex","BTCUSD",1673019878146,0.2386897,16840.0,16839.0,0.30582424]
["bitfinex","BTCUSD",1673019878430,0.83989299,16840.0,16839.0,0.30582424]
["bitfinex","BTCUSD",1673019879489,0.60220329,16840.0,16839.0,0.30582424]
["bitfinex","BTCUSD",1673019881583,0.769404,16840.0,16839.0,0.30582424]
["bitfinex","BTCUSD",1673019882858,1.363228,16840.0,16839.0,0.30582424]
["bitfinex","BTCUSD",1673019883109,0.769404,16840.0,16839.0,0.30582424]
["bitfinex","BTCUSD",1673019885659,1.5017676,16840.0,16839.0,0.30582424]
["bitfinex","BTCUSD",1673019886188,1.68475146,16840.0,16839.0,0.30582424]
["bitfinex","BTCUSD",1673019886448,1.68468737,16840.0,16839.0,0.30582424]
["bitfinex","BTCUSD",1673019886687,2.22008737,16840.0,16839.0,0.30582424]
["bitfinex","BTCUSD",1673019887200,2.52008737,16840.0,16839.0,0.30582424]
["bitfinex","BTCUSD",1673019887483,4.63224865,16840.0,16839.0,0.30582424]
["bitfinex","BTCUSD",1673019887964,4.51454865,16840.0,16839.0,0.30582424]
["bitfinex","BTCUSD",1673019888485,3.12241137,16840.0,16839.0,0.30582424]
["bitfinex","BTCUSD",1673019950928,0.06769794,16842.0,16841.0,5.40835544]
["bitfinex","BTCUSD",1673019953024,0.06769794,16842.0,16841.0,4.68082795]
["bitfinex","BTCUSD",1673019954091,0.06769794,16842.0,16841.0,4.68098569]
["bitfinex","BTCUSD",1673019954890,0.06769794,16842.0,16841.0,5.29115469]
["bitfinex","BTCUSD",1673019955398,0.06769794,16842.0,16841.0,4.68098569]
["bitfinex","BTCUSD",1673019955902,0.06769794,16842.0,16841.0,5.29115469]
["bitfinex","BTCUSD",1673019956475,0.06769794,16842.0,16841.0,4.68098569]
["bitfinex","BTCUSD",1673019958231,0.06769794,16842.0,16841.0,5.29115469]
["bitfinex","BTCUSD",1673019958489,1.13525389,16842.0,16841.0,5.29115469]
["bitfinex","BTCUSD",1673019958747,1.13525389,16842.0,16841.0,4.68098569]
["bitfinex","BTCUSD",1673019958996,0.8683649,16842.0,16841.0,4.85738569]
["bitfinex","BTCUSD",1673019959252,0.8683649,16842.0,16841.0,5.46755469]
["bitfinex","BTCUSD",1673019962346,0.8683649,16842.0,16841.0,5.76755469]
["bitfinex","BTCUSD",1673019963629,0.24561436,16842.0,16841.0,5.76755469]
["bitfinex","BTCUSD",1673019963883,0.51248898,16842.0,16841.0,5.46755469]
["bitfinex","BTCUSD",1673019964926,0.51248898,16842.0,16841.0,5.76755469]
["bitfinex","BTCUSD",1673019965445,0.24561436,16842.0,16841.0,5.76755469]
["bitfinex","BTCUSD",1673019967243,0.06769794,16842.0,16841.0,5.41184623]
["bitfinex","BTCUSD",1673019968324,0.06769794,16842.0,16841.0,6.0057939]
["bitfinex","BTCUSD",1673019968577,0.06769794,16842.0,16841.0,6.1906939]
["bitfinex","BTCUSD",1673019970393,0.06769794,16842.0,16841.0,6.0516939]
["bitfinex","BTCUSD",1673019970644,0.06769794,16842.0,16841.0,6.1906939]
["bitfinex","BTCUSD",1673019972467,0.06769794,16842.0,16841.0,6.8906939]
["bitfinex","BTCUSD",1673019972937,0.06769794,16842.0,16841.0,6.7155939]
["bitfinex","BTCUSD",1673019973188,0.06769794,16842.0,16841.0,6.0155939]
["bitfinex","BTCUSD",1673019974262,0.06769794,16842.0,16841.0,6.6284458]
["bitfinex","BTCUSD",1673019974469,0.06769794,16842.0,16841.0,6.0155939]
["bitfinex","BTCUSD",1673019976505,0.06769794,16842.0,16841.0,6.7155939]
["bitfinex","BTCUSD",1673019978056,1e-08,16842.0,16841.0,6.75123324]
["bitfinex","BTCUSD",1673019978554,1e-08,16842.0,16841.0,6.74993324]
["bitfinex","BTCUSD",1673019979052,1e-08,16842.0,16841.0,7.44308185]
["bitfinex","BTCUSD",1673019979303,1e-08,16842.0,16841.0,7.40744251]
["bitfinex","BTCUSD",1673019980547,1e-08,16842.0,16841.0,6.7142939]
["bitfinex","BTCUSD",1673019981279,1e-08,16842.0,16841.0,7.7142939]
["bitfinex","BTCUSD",1673019981527,1e-08,16842.0,16841.0,7.5752939]
["bitfinex","BTCUSD",1673019981769,1e-08,16842.0,16841.0,7.7507939]
["bitfinex","BTCUSD",1673019982026,1e-08,16842.0,16841.0,7.8897939]
["bitfinex","BTCUSD",1673019982276,1e-08,16842.0,16841.0,6.8897939]
["bitfinex","BTCUSD",1673019983262,1e-08,16842.0,16841.0,7.7507939]
["bitfinex","BTCUSD",1673019983525,1e-08,16842.0,16841.0,8.10197523]
["bitfinex","BTCUSD",1673019983779,1e-08,16842.0,16841.0,7.96297523]
["bitfinex","BTCUSD",1673019984027,0.03637378,16844.0,16843.0,2.985041]
["bitfinex","BTCUSD",1673019984264,0.03637378,16844.0,16843.0,4.93888867]
["bitfinex","BTCUSD",1673019984518,0.03637378,16844.0,16843.0,4.93038867]
["bitfinex","BTCUSD",1673019986327,0.03637378,16844.0,16843.0,4.36968947]
["bitfinex","BTCUSD",1673019986577,0.03637378,16844.0,16843.0,5.04841549]
["bitfinex","BTCUSD",1673019986897,0.03637378,16844.0,16843.0,4.36968947]
["bitfinex","BTCUSD",1673019987584,0.03637378,16844.0,16843.0,4.37818947]
["bitfinex","BTCUSD",1673019988620,0.03637378,16844.0,16843.0,4.93545947]
["bitfinex","BTCUSD",1673019988876,0.03637378,16844.0,16843.0,4.37818947]
["bitfinex","BTCUSD",1673019990448,0.03637378,16844.0,16843.0,4.37554702]
["bitfinex","BTCUSD",1673019990770,0.03637378,16844.0,16843.0,4.9497368]
["bitfinex","BTCUSD",1673019992738,0.03637378,16844.0,16843.0,3.87088913]
["bitfinex","BTCUSD",1673019992985,0.03637378,16844.0,16843.0,3.26336258]
["bitfinex","BTCUSD",1673019993493,0.03637378,16844.0,16843.0,3.87335758]
["bitfinex","BTCUSD",1673019994734,0.03637378,16844.0,16843.0,3.08836258]
["bitfinex","BTCUSD",1673019994985,0.2142902,16844.0,16843.0,3.08836258]
["bitfinex","BTCUSD",1673019995237,0.03637378,16844.0,16843.0,3.08836258]
["bitfinex","BTCUSD",1673019995745,0.4812489,16844.0,16843.0,2.49434378]
["bitfinex","BTCUSD",1673019996227,0.48111916,16844.0,16843.0,2.49434378]
["bitfinex","BTCUSD",1673019996517,0.48111916,16844.0,16843.0,2.35534378]
["bitfinex","BTCUSD",1673019997069,0.48211916,16844.0,16843.0,2.49434378]
["bitfinex","BTCUSD",1673019997292,0.48211916,16844.0,16843.0,2.35534378]
["bitfinex","BTCUSD",1673019997293,0.48111916,16844.0,16843.0,2.35534378]
["bitfinex","BTCUSD",1673019997542,0.48211916,16844.0,16843.0,2.49434378]
["bitfinex","BTCUSD",1673019997798,0.83805057,16844.0,16843.0,2.49434378]
["bitfinex","BTCUSD",1673019998020,0.48211916,16844.0,16843.0,2.49434378]
["bitfinex","BTCUSD",1673019999013,0.48211916,16844.0,16843.0,2.49465031]
["bitfinex","BTCUSD",1673019999507,0.83805057,16844.0,16843.0,2.49465031]
["bitfinex","BTCUSD",1673019999761,0.83817014,16844.0,16843.0,2.49465031]
["bitfinex","BTCUSD",1673020000272,0.48223873,16844.0,16843.0,2.49465031]
["bitfinex","BTCUSD",1673020000528,0.66026389,16844.0,16843.0,2.49465031]
["bitfinex","BTCUSD",1673020000771,1.10507887,16844.0,16843.0,2.49465031]
["bitfinex","BTCUSD",1673020001028,0.66026389,16844.0,16843.0,2.49434378]
["bitfinex","BTCUSD",1673020001530,0.83812017,16844.0,16843.0,2.49434378]
["bitfinex","BTCUSD",1673020001773,0.83812017,16844.0,16843.0,2.49465031]
["bitfinex","BTCUSD",1673020002031,0.66017473,16844.0,16843.0,2.49465031]
["bitfinex","BTCUSD",1673020002569,1.10498971,16844.0,16843.0,2.49465031]
["bitfinex","BTCUSD",1673020002822,0.66017473,16844.0,16843.0,2.49465031]
["bitfinex","BTCUSD",1673020003089,1.10498971,16844.0,16843.0,2.49465031]
["bitfinex","BTCUSD",1673020003361,0.83812017,16844.0,16843.0,2.4944628]
["bitfinex","BTCUSD",1673020004099,0.83812017,16844.0,16843.0,2.49434378]
["bitfinex","BTCUSD",1673020004349,0.83812017,16844.0,16843.0,2.4944628]
["bitfinex","BTCUSD",1673020004849,0.83812017,16844.0,16843.0,2.49434378]
["bitfinex","BTCUSD",1673020005371,0.48218876,16844.0,16843.0,2.49434378]
["bitfinex","BTCUSD",1673020006622,0.48218876,16844.0,16843.0,2.49504521]
["bitfinex","BTCUSD",1673020006879,0.48218876,16844.0,16843.0,2.49434378]
["bitfinex","BTCUSD",1673020007447,0.66026019,16844.0,16843.0,1.90062578]
["bitfinex","BTCUSD",1673020007692,0.03737378,16844.0,16843.0,2.46224396]
["bitfinex","BTCUSD",1673020007945,0.03737378,16844.0,16843.0,2.63784396]
["bitfinex","BTCUSD",1673020007946,0.21533066,16844.0,16843.0,2.63784396]
["bitfinex","BTCUSD",1673020008206,0.21533066,16844.0,16843.0,4.12780546]
["bitfinex","BTCUSD",1673020008207,0.03737378,16844.0,16843.0,4.12780546]
["bitfinex","BTCUSD",1673020008469,0.03737378,16844.0,16843.0,4.12602715]
["bitfinex","BTCUSD",1673020008745,0.03737378,16844.0,16843.0,3.58619529]
["bitfinex","BTCUSD",1673020009590,0.03637333,16845.0,16844.0,0.64270104]
["bitfinex","BTCUSD",1673020009794,0.03637333,16845.0,16844.0,3.66752671]
["bitfinex","BTCUSD",1673020010858,0.03637333,16845.0,16844.0,3.66673203]
["bitfinex","BTCUSD",1673020011140,0.03637333,16845.0,16844.0,3.49073203]
["bitfinex","BTCUSD",1673020011927,0.03637333,16845.0,16844.0,3.62973203]
["bitfinex","BTCUSD",1673020012179,0.03637333,16845.0,16844.0,3.46393941]
["bitfinex","BTCUSD",1673020012519,0.03637333,16845.0,16844.0,3.69548491]
["bitfinex","BTCUSD",1673020012952,0.03637333,16845.0,16844.0,3.58150867]
["bitfinex","BTCUSD",1673020013208,0.03637333,16845.0,16844.0,4.14337271]
["bitfinex","BTCUSD",1673020014718,0.03637333,16845.0,16844.0,4.14257803]
["bitfinex","BTCUSD",1673020015997,0.02754818,16846.0,16845.0,3.15193051]
["bitfinex","BTCUSD",1673020016255,0.02754818,16846.0,16845.0,3.62833051]
["bitfinex","BTCUSD",1673020016758,0.02754818,16846.0,16845.0,4.22197751]
["bitfinex","BTCUSD",1673020017774,0.02754818,16846.0,16845.0,4.36097751]
["bitfinex","BTCUSD",1673020019861,0.02754818,16846.0,16845.0,4.36018283]
["bitfinex","BTCUSD",1673020021947,0.20550506,16846.0,16845.0,4.06018283]
["bitfinex","BTCUSD",1673020022215,0.47245638,16846.0,16845.0,3.05018783]
["bitfinex","BTCUSD",1673020022478,0.47245638,16846.0,16845.0,2.45654083]
["bitfinex","BTCUSD",1673020022782,0.20550506,16846.0,16845.0,2.45654083]
["bitfinex","BTCUSD",1673020023004,0.02754818,16846.0,16845.0,3.06653583]
["bitfinex","BTCUSD",1673020023507,0.02754818,16846.0,16845.0,2.37393163]
["bitfinex","BTCUSD",1673020023759,0.02754818,16846.0,16845.0,3.24077898]
["bitfinex","BTCUSD",1673020025783,0.02754818,16846.0,16845.0,3.75438034]
["bitfinex","BTCUSD",1673020026790,0.02754818,16846.0,16845.0,3.75358566]
["bitfinex","BTCUSD",1673020027056,0.02754818,16846.0,16845.0,4.34723266]
["bitfinex","BTCUSD",1673020027302,0.02754818,16846.0,16845.0,4.34656343]
["bitfinex","BTCUSD",1673020029089,0.02754818,16846.0,16845.0,4.04656343]
["bitfinex","BTCUSD",1673020029857,0.02754818,16846.0,16845.0,4.34656343]
["bitfinex","BTCUSD",1673020030440,0.02754818,16846.0,16845.0,4.04656343]
["bitfinex","BTCUSD",1673020031175,0.02754818,16846.0,16845.0,4.34656343]
["bitfinex","BTCUSD",1673020031441,0.02754818,16846.0,16845.0,12.17959427]
["bitfinex","BTCUSD",1673020031723,0.20550506,16846.0,16845.0,12.17959427]
["bitfinex","BTCUSD",1673020032197,0.20543442,16846.0,16845.0,12.17959427]
["bitfinex","BTCUSD",1673020032713,0.47238574,16846.0,16845.0,11.58594727]
["bitfinex","BTCUSD",1673020033277,0.65036395,16846.0,16845.0,11.58594727]
["bitfinex","BTCUSD",1673020033505,0.82822761,16846.0,16845.0,10.99230027]
["bitfinex","BTCUSD",1673020033764,0.82822761,16846.0,16845.0,10.39785859]
["bitfinex","BTCUSD",1673020033765,0.36907754,16846.0,16845.0,10.39785859]
["bitfinex","BTCUSD",1673020034297,0.36907754,16846.0,16845.0,10.25885859]
["bitfinex","BTCUSD",1673020034521,0.54507754,16846.0,16845.0,10.25885859]
["bitfinex","BTCUSD",1673020034789,0.20247754,16846.0,16845.0,10.25885859]
["bitfinex","BTCUSD",1673020035040,0.65679856,16846.0,16845.0,10.2703678]
["bitfinex","BTCUSD",1673020035294,0.65679856,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020035295,0.21247754,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020037346,0.65679087,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020037590,0.48179087,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020037841,0.21205754,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020038859,0.03747754,16846.0,16845.0,10.26798404]
["bitfinex","BTCUSD",1673020039110,0.48178786,16846.0,16845.0,10.26798404]
["bitfinex","BTCUSD",1673020040650,0.48178786,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020040902,0.21205754,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020041154,0.03747754,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020041413,0.74591729,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020041671,0.98027496,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020042171,0.62171521,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020042429,0.56205754,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020043189,1.09516928,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020044395,0.56205754,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020044655,1.55566954,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020045161,1.15066954,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020045405,1.74428154,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020046149,1.94868626,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020046396,3.11479376,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020046660,2.51429354,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020046941,4.92387693,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020047189,5.04591491,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020047687,5.63979204,16846.0,16845.0,10.26785859]
["bitfinex","BTCUSD",1673020048502,5.63979204,16846.0,16845.0,8.93730408]
["bitfinex","BTCUSD",1673020048745,5.62979204,16846.0,16845.0,8.93230408]
["bitfinex","BTCUSD",1673020049003,5.62979204,16846.0,16845.0,8.92830408]
["bitfinex","BTCUSD",1673020049259,5.63829204,16846.0,16845.0,8.93230408]
["bitfinex","BTCUSD",1673020049547,5.77529204,16846.0,16845.0,8.93230408]
["bitfinex","BTCUSD",1673020050301,5.77029204,16846.0,16845.0,8.93230408]
["bitfinex","BTCUSD",1673020051068,6.82599204,16846.0,16845.0,8.93230408]
["bitfinex","BTCUSD",1673020052872,7.44558677,16846.0,16845.0,8.79860408]
["bitfinex","BTCUSD",1673020053379,7.44558677,16846.0,16845.0,7.76445108]
["bitfinex","BTCUSD",1673020053632,5.68618677,16846.0,16845.0,7.76445108]
["bitfinex","BTCUSD",1673020054663,5.68618677,16846.0,16845.0,6.98800598]
["bitfinex","BTCUSD",1673020055419,5.08618677,16846.0,16845.0,6.98800598]
["bitfinex","BTCUSD",1673020058178,5.08618677,16846.0,16845.0,6.36660298]
["bitfinex","BTCUSD",1673020058433,5.08618677,16846.0,16845.0,6.05148498]
["bitfinex","BTCUSD",1673020058954,5.08618677,16846.0,16845.0,5.31413098]
["bitfinex","BTCUSD",1673020059210,5.08618677,16846.0,16845.0,4.99101798]
["bitfinex","BTCUSD",1673020059757,5.08618677,16846.0,16845.0,4.93626317]
["bitfinex","BTCUSD",1673020059998,8.0691027,16846.0,16841.0,1.22907882]
["bitfinex","BTCUSD",1673020060246,1.01356395,16842.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020060505,0.59739724,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020060764,1.187648,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020061058,1.98406372,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020061311,1.98388992,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020061555,2.12242952,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020061809,1.6261876,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020062586,2.0611876,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020062841,2.29886549,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020063102,2.2961876,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020064147,2.1611876,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020064398,3.25510802,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020064668,2.60452876,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020064968,2.74052876,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020065213,2.60452876,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020065450,2.74052876,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020065707,2.60452876,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020065925,2.33282694,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020066220,2.88304554,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020066434,3.41594736,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020067244,3.27994736,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020067503,2.74922876,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020067757,3.73069543,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020068264,3.84969543,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020068764,4.04642759,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020069273,4.18887136,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020069523,4.21825845,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020069788,3.81055663,16840.0,16839.0,0.28485949]
["bitfinex","BTCUSD",1673020070058,3.67355663,16840.0,16839.0,0.28452016]
["bitfinex","BTCUSD",1673020070328,3.81055663,16840.0,16839.0,0.28452016]
["bitfinex","BTCUSD",1673020071056,3.63395663,16840.0,16839.0,0.28452016]
["bitfinex","BTCUSD",1673020072941,4.16496463,16840.0,16839.0,0.28452016]
["bitfinex","BTCUSD",1673020073177,4.16496463,16840.0,16839.0,0.28429116]
["bitfinex","BTCUSD",1673020074201,4.34116463,16840.0,16839.0,0.28429116]
["bitfinex","BTCUSD",1673020074459,4.73202192,16840.0,16839.0,0.28429116]
["bitfinex","BTCUSD",1673020074750,5.85721116,16840.0,16837.0,0.00165032]
["bitfinex","BTCUSD",1673020075005,3.44711468,16838.0,16837.0,0.00165032]
["bitfinex","BTCUSD",1673020075290,4.59895673,16838.0,16837.0,0.00165032]
["bitfinex","BTCUSD",1673020075521,6.98981402,16838.0,16837.0,0.00165032]
["bitfinex","BTCUSD",1673020075778,7.02545336,16838.0,16837.0,0.00165032]
["bitfinex","BTCUSD",1673020076603,6.98981402,16838.0,16837.0,0.00165032]
["bitfinex","BTCUSD",1673020077052,7.12681402,16838.0,16837.0,0.00165032]
["bitfinex","BTCUSD",1673020077867,7.65735677,16838.0,16837.0,0.00165032]
["bitfinex","BTCUSD",1673020078129,7.48265677,16838.0,16837.0,0.00165032]
["bitfinex","BTCUSD",1673020078904,6.98775336,16838.0,16837.0,3.2e-07]
["bitfinex","BTCUSD",1673020079182,6.98775336,16838.0,16835.0,0.00176512]
["bitfinex","BTCUSD",1673020079407,0.89324867,16836.0,16835.0,0.00176512]
["bitfinex","BTCUSD",1673020079707,3.81939347,16836.0,16835.0,0.00176512]
["bitfinex","BTCUSD",1673020079962,4.51875076,16836.0,16835.0,0.00176512]
["bitfinex","BTCUSD",1673020080498,4.51875076,16836.0,16835.0,1.2e-07]
["bitfinex","BTCUSD",1673020080499,4.65575076,16836.0,16835.0,1.2e-07]
["bitfinex","BTCUSD",1673020080754,4.65575076,16836.0,16833.0,0.00188378]
["bitfinex","BTCUSD",1673020080755,5.45976762,16836.0,16833.0,0.00188378]
["bitfinex","BTCUSD",1673020081003,1.17113261,16834.0,16833.0,0.00188378]
["bitfinex","BTCUSD",1673020081262,4.30701628,16834.0,16833.0,0.00188378]
["bitfinex","BTCUSD",1673020081517,5.75673148,16834.0,16833.0,0.00188378]
["bitfinex","BTCUSD",1673020081778,6.08150902,16834.0,16833.0,0.00188378]
["bitfinex","BTCUSD",1673020082029,6.4712009,16834.0,16833.0,0.00188378]
["bitfinex","BTCUSD",1673020082290,6.3534009,16834.0,16833.0,0.00188378]
["bitfinex","BTCUSD",1673020082542,6.31776156,16834.0,16833.0,0.00188378]
["bitfinex","BTCUSD",1673020083157,6.10070902,16834.0,16833.0,0.00188378]
["bitfinex","BTCUSD",1673020083338,6.31783394,16834.0,16833.0,0.00188378]
["bitfinex","BTCUSD",1673020083601,5.97227597,16834.0,16833.0,0.00188378]
["bitfinex","BTCUSD",1673020083821,0.4,16833.0,16832.0,0.00111186]
["bitfinex","BTCUSD",1673020084118,2.204973,16833.0,16832.0,0.00031845]
["bitfinex","BTCUSD",1673020084430,1.904973,16833.0,16832.0,0.00031845]
["bitfinex","BTCUSD",1673020085152,1.72791638,16833.0,16832.0,0.00031845]
["bitfinex","BTCUSD",1673020085420,1.13384538,16833.0,16832.0,0.00031845]
["bitfinex","BTCUSD",1673020085702,0.73384538,16833.0,16832.0,0.00031845]
["bitfinex","BTCUSD",1673020086211,0.86984538,16833.0,16832.0,0.00131845]
["bitfinex","BTCUSD",1673020086463,0.86984538,16833.0,16832.0,0.20978979]
["bitfinex","BTCUSD",1673020086724,0.86984538,16833.0,16832.0,0.20829845]
["bitfinex","BTCUSD",1673020086982,0.86984538,16833.0,16832.0,0.00131845]
["bitfinex","BTCUSD",1673020087237,1.46391638,16833.0,16832.0,0.00131845]
["bitfinex","BTCUSD",1673020087492,0.86984538,16833.0,16832.0,0.00131845]
["bitfinex","BTCUSD",1673020087762,0.86984538,16833.0,16832.0,0.94072991]
["bitfinex","BTCUSD",1673020087763,0.136,16833.0,16832.0,0.94072991]
["bitfinex","BTCUSD",1673020088024,0.136,16833.0,16832.0,1.00762224]
["bitfinex","BTCUSD",1673020088333,0.136,16833.0,16832.0,1.71754547]
["bitfinex","BTCUSD",1673020088574,0.136,16833.0,16832.0,1.70184585]
["bitfinex","BTCUSD",1673020088821,0.00015,16836.0,16832.0,3.58894156]
["bitfinex","BTCUSD",1673020089076,0.00015,16836.0,16835.0,0.32478]
["bitfinex","BTCUSD",1673020089322,0.00015,16836.0,16835.0,0.37538767]
["bitfinex","BTCUSD",1673020089574,0.00015,16836.0,16835.0,0.32478]
["bitfinex","BTCUSD",1673020090082,0.00015,16836.0,16835.0,0.37538767]
["bitfinex","BTCUSD",1673020090340,0.44264619,16838.0,16835.0,1.052275]
["bitfinex","BTCUSD",1673020090341,0.17705662,16838.0,16835.0,1.052275]
["bitfinex","BTCUSD",1673020090619,0.44264619,16839.0,16837.0,0.1174]
["bitfinex","BTCUSD",1673020090912,0.13880411,16839.0,16838.0,1.12157446]
["bitfinex","BTCUSD",1673020091143,0.44264619,16840.0,16838.0,1.12157446]
["bitfinex","BTCUSD",1673020091144,0.44264619,16840.0,16838.0,1.17218213]
["bitfinex","BTCUSD",1673020091389,0.44264619,16840.0,16839.0,0.32408]
["bitfinex","BTCUSD",1673020091390,0.58127395,16840.0,16839.0,0.32408]
["bitfinex","BTCUSD",1673020091662,0.58152533,16840.0,16839.0,0.32454232]
["bitfinex","BTCUSD",1673020092484,0.313308,16840.0,16839.0,0.32454232]
["bitfinex","BTCUSD",1673020092970,0.449308,16840.0,16839.0,0.44374232]
["bitfinex","BTCUSD",1673020093223,0.71489757,16840.0,16839.0,0.44328]
["bitfinex","BTCUSD",1673020093489,0.89171449,16840.0,16839.0,0.2363]
["bitfinex","BTCUSD",1673020093746,1.06870246,16840.0,16839.0,0.002]
["bitfinex","BTCUSD",1673020094521,0.79670246,16840.0,16837.0,1.21732213]
["bitfinex","BTCUSD",1673020094779,1.16938035,16840.0,16839.0,0.002]
["bitfinex","BTCUSD",1673020095070,0.93170246,16840.0,16839.0,0.20898]
["bitfinex","BTCUSD",1673020095306,0.79670246,16840.0,16839.0,0.20698]
["bitfinex","BTCUSD",1673020095557,0.79670246,16840.0,16838.0,0.00056091]
["bitfinex","BTCUSD",1673020095817,0.62082942,16839.0,16837.0,0.77507453]
["bitfinex","BTCUSD",1673020096133,0.62082942,16839.0,16837.0,0.77442035]
["bitfinex","BTCUSD",1673020096134,0.17738091,16838.0,16837.0,0.77442035]
["bitfinex","BTCUSD",1673020096313,0.79821033,16839.0,16837.0,0.77442035]
["bitfinex","BTCUSD",1673020096572,0.17738091,16838.0,16837.0,0.77442035]
["bitfinex","BTCUSD",1673020096844,0.44345066,16839.0,16837.0,0.77442035]
["bitfinex","BTCUSD",1673020097096,0.44345066,16839.0,16838.0,0.68470726]
["bitfinex","BTCUSD",1673020097561,0.44345066,16839.0,16838.0,0.68670726]
["bitfinex","BTCUSD",1673020097860,0.44345066,16839.0,16838.0,0.68470726]
["bitfinex","BTCUSD",1673020098117,0.79821033,16839.0,16838.0,0.68670726]
["bitfinex","BTCUSD",1673020098372,0.75682942,16839.0,16838.0,0.002]
["bitfinex","BTCUSD",1673020098649,0.57947006,16839.0,16838.0,0.73118235]
["bitfinex","BTCUSD",1673020098916,0.31340031,16839.0,16838.0,0.73118235]
["bitfinex","BTCUSD",1673020099174,0.31340031,16839.0,16838.0,0.72983661]
["bitfinex","BTCUSD",1673020099449,0.57947006,16839.0,16838.0,0.72983661]
["bitfinex","BTCUSD",1673020100262,0.75682942,16839.0,16838.0,0.72983661]
["bitfinex","BTCUSD",1673020100757,0.75682942,16839.0,16838.0,0.1198]
["bitfinex","BTCUSD",1673020101028,1.43708485,16839.0,16838.0,0.1198]
["bitfinex","BTCUSD",1673020101292,0.9333789,16839.0,16838.0,0.002]
["bitfinex","BTCUSD",1673020101547,0.9333789,16839.0,16836.0,3.11361526]
["bitfinex","BTCUSD",1673020101548,0.57857754,16839.0,16836.0,2.16181632]
["bitfinex","BTCUSD",1673020101805,0.79830066,16838.0,16837.0,0.54305958]
["bitfinex","BTCUSD",1673020102059,0.62090051,16838.0,16837.0,0.54305958]
["bitfinex","BTCUSD",1673020103873,0.75590051,16838.0,16837.0,0.54505958]
["bitfinex","BTCUSD",1673020104164,0.57757754,16838.0,16837.0,0.002]
["bitfinex","BTCUSD",1673020104904,0.135,16838.0,16837.0,0.002]
["bitfinex","BTCUSD",1673020105184,0.728894,16838.0,16837.0,0.00120532]
["bitfinex","BTCUSD",1673020105411,0.57840917,16838.0,16837.0,0.00120532]
["bitfinex","BTCUSD",1673020105685,0.135,16838.0,16837.0,0.00120532]
["bitfinex","BTCUSD",1673020105949,0.93321021,16838.0,16837.0,0.96113041]
["bitfinex","BTCUSD",1673020106200,0.93321021,16838.0,16837.0,1.02832274]
["bitfinex","BTCUSD",1673020106496,0.57845627,16838.0,16837.0,0.82134274]
["bitfinex","BTCUSD",1673020106719,0.93320716,16838.0,16837.0,0.82134274]
["bitfinex","BTCUSD",1673020108299,0.93320716,16838.0,16837.0,0.82054806]
["bitfinex","BTCUSD",1673020108814,0.79820716,16838.0,16837.0,0.82013742]
["bitfinex","BTCUSD",1673020109116,0.93420716,16838.0,16837.0,0.82013742]
["bitfinex","BTCUSD",1673020109854,0.93420716,16838.0,16837.0,0.1178]
["bitfinex","BTCUSD",1673020110118,0.57945627,16838.0,16837.0,0.1178]
["bitfinex","BTCUSD",1673020110394,0.136,16838.0,16837.0,0.1178]
["bitfinex","BTCUSD",1673020110883,1.12460653,16839.0,16837.0,0.1178]
["bitfinex","BTCUSD",1673020111144,1.26064153,16838.0,16837.0,0.1178]
["bitfinex","BTCUSD",1673020111412,1.85453553,16838.0,16836.0,0.1178]
["bitfinex","BTCUSD",1673020112186,1.85453553,16838.0,16836.0,0.11700532]
["bitfinex","BTCUSD",1673020112443,0.53074753,16837.0,16836.0,0.11700532]
["bitfinex","BTCUSD",1673020112699,1.85751601,16838.0,16836.0,0.11700532]
["bitfinex","BTCUSD",1673020113249,0.44335305,16837.0,16836.0,0.76729404]
["bitfinex","BTCUSD",1673020113761,0.79807686,16837.0,16836.0,0.76729404]
["bitfinex","BTCUSD",1673020114304,0.79807686,16837.0,16836.0,1.47805904]
["bitfinex","BTCUSD",1673020114515,0.93307686,16837.0,16836.0,1.47805904]
["bitfinex","BTCUSD",1673020115288,1.1992164,16837.0,16836.0,1.47805904]
["bitfinex","BTCUSD",1673020115532,0.93313464,16837.0,16836.0,2.07202404]
["bitfinex","BTCUSD",1673020116046,0.7558627,16837.0,16836.0,2.62230884]
["bitfinex","BTCUSD",1673020116305,0.7558627,16837.0,16836.0,2.07211062]
["bitfinex","BTCUSD",1673020116570,0.7558627,16837.0,16836.0,2.66607562]
["bitfinex","BTCUSD",1673020116833,0.57846631,16837.0,16836.0,3.21636042]
["bitfinex","BTCUSD",1673020117105,0.57846631,16837.0,16836.0,3.21556574]
["bitfinex","BTCUSD",1673020117855,0.44346631,16837.0,16836.0,3.21556574]
["bitfinex","BTCUSD",1673020118107,0.134,16837.0,16836.0,3.66368035]
["bitfinex","BTCUSD",1673020118406,0.134,16837.0,16836.0,2.73244208]
["bitfinex","BTCUSD",1673020118645,0.134,16837.0,16836.0,2.73189001]
["bitfinex","BTCUSD",1673020118900,0.134,16837.0,16836.0,3.82117734]
["bitfinex","BTCUSD",1673020119450,0.134,16837.0,16836.0,4.12117734]
["bitfinex","BTCUSD",1673020119676,0.134,16837.0,16836.0,4.57329507]
["bitfinex","BTCUSD",1673020120741,0.134,16837.0,16836.0,4.57250039]
["bitfinex","BTCUSD",1673020120983,0.0003,16837.0,16836.0,5.70504806]
["bitfinex","BTCUSD",1673020121232,0.44346631,16840.0,16837.0,0.609995]
["bitfinex","BTCUSD",1673020121494,0.44346631,16840.0,16839.0,0.44208]
["bitfinex","BTCUSD",1673020121749,0.44346631,16840.0,16839.0,1.629798]
["bitfinex","BTCUSD",1673020122266,0.44746631,16840.0,16839.0,2.46759693]
["bitfinex","BTCUSD",1673020123267,0.6208627,16840.0,16839.0,3.01647083]
["bitfinex","BTCUSD",1673020123519,0.17751677,16840.0,16839.0,2.99357246]
["bitfinex","BTCUSD",1673020123774,0.17751677,16840.0,16839.0,2.41398579]
["bitfinex","BTCUSD",1673020124029,0.003,16840.0,16839.0,3.75873299]
["bitfinex","BTCUSD",1673020124275,0.003,16840.0,16839.0,4.15873299]
["bitfinex","BTCUSD",1673020124536,0.18051677,16840.0,16839.0,3.54873799]
["bitfinex","BTCUSD",1673020125865,0.44659788,16840.0,16839.0,3.54873799]
["bitfinex","BTCUSD",1673020126603,0.80137947,16840.0,16839.0,3.90844779]
["bitfinex","BTCUSD",1673020127154,0.44659788,16840.0,16839.0,3.90844779]
["bitfinex","BTCUSD",1673020127415,0.6238627,16840.0,16839.0,3.90844779]
["bitfinex","BTCUSD",1673020127669,1.06721575,16840.0,16839.0,3.79064779]
["bitfinex","BTCUSD",1673020127923,1.06721575,16840.0,16839.0,3.39064779]
["bitfinex","BTCUSD",1673020128189,1.06721575,16840.0,16839.0,2.8416092]
["bitfinex","BTCUSD",1673020128190,0.80113464,16840.0,16839.0,2.8416092]
["bitfinex","BTCUSD",1673020128492,0.80113464,16840.0,16839.0,3.3904831]
["bitfinex","BTCUSD",1673020128707,0.80113464,16840.0,16839.0,3.78131141]
["bitfinex","BTCUSD",1673020128970,0.62440075,16840.0,16839.0,3.78131141]
["bitfinex","BTCUSD",1673020129226,0.44735691,16840.0,16839.0,3.3904831]
["bitfinex","BTCUSD",1673020130260,0.18073775,16840.0,16839.0,3.3904831]
["bitfinex","BTCUSD",1673020130513,0.003,16840.0,16839.0,3.7552259]
["bitfinex","BTCUSD",1673020130784,0.003,16840.0,16839.0,3.8552259]
["bitfinex","BTCUSD",1673020131096,0.003,16840.0,16839.0,4.1552259]
["bitfinex","BTCUSD",1673020131327,0.003,16840.0,16839.0,4.65191649]
["bitfinex","BTCUSD",1673020132375,0.003,16840.0,16839.0,5.90246416]
["bitfinex","BTCUSD",1673020132629,0.003,16840.0,16839.0,5.90419576]
["bitfinex","BTCUSD",1673020133146,0.003,16840.0,16839.0,5.37479576]
["bitfinex","BTCUSD",1673020133656,0.01702657,16842.0,16839.0,5.30179576]
["bitfinex","BTCUSD",1673020133909,0.01702657,16842.0,16841.0,0.44158]
["bitfinex","BTCUSD",1673020134166,0.01702657,16842.0,16841.0,3.4880249]
["bitfinex","BTCUSD",1673020134426,0.01702657,16842.0,16841.0,3.48975629]
["bitfinex","BTCUSD",1673020135489,0.01702657,16842.0,16841.0,3.49825629]
["bitfinex","BTCUSD",1673020136215,0.01702657,16842.0,16841.0,3.54125629]
["bitfinex","BTCUSD",1673020136527,0.01702657,16842.0,16841.0,4.58478401]
["bitfinex","BTCUSD",1673020136756,0.01702657,16842.0,16841.0,4.15188158]
["bitfinex","BTCUSD",1673020138032,0.01702657,16842.0,16841.0,4.84778501]
["bitfinex","BTCUSD",1673020138274,0.01702657,16842.0,16841.0,4.15188158]
["bitfinex","BTCUSD",1673020139040,0.01702657,16842.0,16841.0,4.74566958]
["bitfinex","BTCUSD",1673020139563,0.01702657,16842.0,16841.0,4.07005053]
["bitfinex","BTCUSD",1673020140099,0.01702657,16842.0,16841.0,4.37005053]
["bitfinex","BTCUSD",1673020140847,0.01702657,16842.0,16841.0,4.60641085]
["bitfinex","BTCUSD",1673020141102,0.01702657,16842.0,16841.0,4.13545053]
["bitfinex","BTCUSD",1673020141364,0.01702657,16842.0,16841.0,4.67523505]
["bitfinex","BTCUSD",1673020141612,0.01702657,16842.0,16841.0,4.06424753]
["bitfinex","BTCUSD",1673020141858,0.01702657,16842.0,16841.0,4.24824753]
["bitfinex","BTCUSD",1673020142630,0.01702657,16842.0,16841.0,4.38924753]
["bitfinex","BTCUSD",1673020143653,1.14520855,16847.0,16843.0,2.391095]
["bitfinex","BTCUSD",1673020143908,1.14520855,16847.0,16844.0,0.83412571]
["bitfinex","BTCUSD",1673020143909,0.62590855,16847.0,16844.0,0.83412571]
["bitfinex","BTCUSD",1673020144179,0.24612696,16847.0,16845.0,0.64425467]
["bitfinex","BTCUSD",1673020144433,0.60090855,16847.0,16845.0,0.64425467]
["bitfinex","BTCUSD",1673020144697,0.24612696,16847.0,16845.0,1.187294]
["bitfinex","BTCUSD",1673020145246,0.90090855,16847.0,16846.0,8.655e-05]
["bitfinex","BTCUSD",1673020145485,0.60090855,16847.0,16846.0,0.11615788]
["bitfinex","BTCUSD",1673020146262,0.60090855,16847.0,16846.0,0.11624443]
["bitfinex","BTCUSD",1673020146573,0.60090855,16847.0,16846.0,0.12524443]
["bitfinex","BTCUSD",1673020147039,0.60090855,16847.0,16846.0,0.12515788]
["bitfinex","BTCUSD",1673020147296,0.60090855,16847.0,16846.0,0.83909826]
["bitfinex","BTCUSD",1673020147555,0.24612696,16847.0,16846.0,1.43271026]
["bitfinex","BTCUSD",1673020148063,0.24612696,16847.0,16846.0,1.42371026]
["bitfinex","BTCUSD",1673020148334,0.24612696,16847.0,16846.0,1.43271026]
["bitfinex","BTCUSD",1673020148585,0.60090855,16847.0,16846.0,1.43271026]
["bitfinex","BTCUSD",1673020148838,0.24612696,16847.0,16846.0,1.43271026]
["bitfinex","BTCUSD",1673020149100,0.24612696,16847.0,16846.0,2.02632226]
["bitfinex","BTCUSD",1673020149618,1.09473082,16848.0,16846.0,2.02632226]
["bitfinex","BTCUSD",1673020149865,0.64968526,16848.0,16847.0,0.20263223]
["bitfinex","BTCUSD",1673020150120,0.64968526,16848.0,16847.0,0.79620923]
["bitfinex","BTCUSD",1673020150373,0.64968526,16848.0,16847.0,1.45508348]
["bitfinex","BTCUSD",1673020150624,0.64968526,16848.0,16847.0,2.04866048]
["bitfinex","BTCUSD",1673020151395,0.64968526,16848.0,16847.0,2.05866048]
["bitfinex","BTCUSD",1673020151666,1.09303831,16848.0,16847.0,2.05866048]
["bitfinex","BTCUSD",1673020151921,0.64968526,16848.0,16847.0,2.05866048]
["bitfinex","BTCUSD",1673020152168,1.09303831,16848.0,16847.0,1.46508348]
["bitfinex","BTCUSD",1673020152421,1.09303831,16848.0,16847.0,0.80620923]
["bitfinex","BTCUSD",1673020152678,2.5178002,16848.0,16847.0,0.01]
["bitfinex","BTCUSD",1673020152935,1.48198767,16848.0,16847.0,0.01]
["bitfinex","BTCUSD",1673020153204,2.0127352,16848.0,16847.0,0.01]
["bitfinex","BTCUSD",1673020153461,1.53788198,16848.0,16847.0,0.01]
["bitfinex","BTCUSD",1673020153708,0.94433998,16848.0,16847.0,0.01]
["bitfinex","BTCUSD",1673020153952,0.94433998,16848.0,16845.0,0.652584]
["bitfinex","BTCUSD",1673020154201,0.62062455,16846.0,16845.0,0.652584]
["bitfinex","BTCUSD",1673020154457,0.62062455,16846.0,16843.0,0.97103988]
["bitfinex","BTCUSD",1673020154458,0.79794585,16846.0,16843.0,0.97103988]
["bitfinex","BTCUSD",1673020154727,0.1773293,16844.0,16843.0,0.97103988]
["bitfinex","BTCUSD",1673020154982,0.41500719,16844.0,16843.0,0.97103988]
["bitfinex","BTCUSD",1673020155237,0.44332324,16844.0,16843.0,0.97103988]
["bitfinex","BTCUSD",1673020155760,0.44332324,16844.0,16843.0,0.97277107]
["bitfinex","BTCUSD",1673020156011,0.44346745,16844.0,16843.0,1.01577107]
["bitfinex","BTCUSD",1673020156519,0.44346745,16844.0,16843.0,1.60948907]
["bitfinex","BTCUSD",1673020156780,0.17747351,16844.0,16843.0,2.29784265]
["bitfinex","BTCUSD",1673020157071,0.44346745,16845.0,16843.0,2.25484265]
["bitfinex","BTCUSD",1673020157316,0.17747351,16844.0,16843.0,2.25484265]
["bitfinex","BTCUSD",1673020157836,0.17747351,16844.0,16843.0,2.25884265]
["bitfinex","BTCUSD",1673020158122,0.17747351,16844.0,16843.0,2.25404796]
["bitfinex","BTCUSD",1673020158365,0.17747351,16844.0,16843.0,2.25804796]
["bitfinex","BTCUSD",1673020158611,0.17747351,16844.0,16843.0,2.25404796]
["bitfinex","BTCUSD",1673020158873,0.79811005,16845.0,16843.0,2.25804796]
["bitfinex","BTCUSD",1673020159152,0.44346745,16845.0,16844.0,0.22543482]
["bitfinex","BTCUSD",1673020159407,0.79826104,16845.0,16844.0,0.81911782]
["bitfinex","BTCUSD",1673020159923,0.79826227,16845.0,16844.0,0.81911782]
["bitfinex","BTCUSD",1673020160186,0.62063654,16845.0,16844.0,1.41280082]
["bitfinex","BTCUSD",1673020160443,0.4436265,16845.0,16844.0,1.84066751]
["bitfinex","BTCUSD",1673020160775,0.4436265,16845.0,16844.0,2.38699876]
["bitfinex","BTCUSD",1673020160776,0.17763256,16845.0,16844.0,2.38699876]
["bitfinex","BTCUSD",1673020161214,0.17763256,16845.0,16844.0,2.39599876]
["bitfinex","BTCUSD",1673020161488,0.4436265,16845.0,16844.0,2.38699876]
["bitfinex","BTCUSD",1673020161748,0.4436265,16845.0,16844.0,1.96233739]
["bitfinex","BTCUSD",1673020162066,0.4436265,16845.0,16844.0,2.97977068]
["bitfinex","BTCUSD",1673020163047,0.4436265,16845.0,16844.0,1.95833739]
["bitfinex","BTCUSD",1673020163048,0.79830902,16845.0,16844.0,1.95833739]
["bitfinex","BTCUSD",1673020163310,0.97561833,16845.0,16844.0,1.95833739]
["bitfinex","BTCUSD",1673020163574,0.62097573,16845.0,16844.0,1.14001425]
["bitfinex","BTCUSD",1673020163841,0.62097573,16845.0,16843.0,1.1124195]
["bitfinex","BTCUSD",1673020164100,0.4444112,16844.0,16843.0,1.02840953]
["bitfinex","BTCUSD",1673020164355,0.4444112,16844.0,16843.0,1.02849609]
["bitfinex","BTCUSD",1673020164606,0.4444112,16844.0,16843.0,0.62920422]
["bitfinex","BTCUSD",1673020165123,0.4444112,16844.0,16842.0,0.993746]
["bitfinex","BTCUSD",1673020165386,0.80013431,16843.0,16842.0,0.62629198]
["bitfinex","BTCUSD",1673020165654,0.80013431,16843.0,16842.0,0.8309573]
["bitfinex","BTCUSD",1673020166426,0.80013431,16843.0,16842.0,1.42479686]
["bitfinex","BTCUSD",1673020166680,0.80013431,16843.0,16842.0,1.22004498]
["bitfinex","BTCUSD",1673020166939,0.44451906,16843.0,16841.0,1.63211776]
["bitfinex","BTCUSD",1673020167194,0.53824152,16844.0,16842.0,0.00564906]
["bitfinex","BTCUSD",1673020167447,0.53824152,16844.0,16842.0,0.004]
["bitfinex","BTCUSD",1673020167697,0.53824152,16844.0,16841.0,2.22571395]
["bitfinex","BTCUSD",1673020167957,0.53824152,16844.0,16842.0,0.004]
["bitfinex","BTCUSD",1673020168218,0.53824152,16844.0,16841.0,2.2257394]
["bitfinex","BTCUSD",1673020168472,0.77591941,16844.0,16842.0,0.01]
["bitfinex","BTCUSD",1673020168733,0.00623787,16843.0,16842.0,0.01]
["bitfinex","BTCUSD",1673020168990,0.00623787,16843.0,16842.0,0.603753]
["bitfinex","BTCUSD",1673020169244,0.53817418,16843.0,16842.0,0.593753]
["bitfinex","BTCUSD",1673020170010,0.53817418,16843.0,16842.0,0.60195832]
["bitfinex","BTCUSD",1673020170011,0.53917418,16843.0,16842.0,0.60195832]
["bitfinex","BTCUSD",1673020171332,0.53917418,16843.0,16842.0,1.19571132]
["bitfinex","BTCUSD",1673020172884,0.53293631,16843.0,16842.0,0.60195832]
["bitfinex","BTCUSD",1673020173404,0.20282296,16843.0,16842.0,0.009]
["bitfinex","BTCUSD",1673020173721,0.8002202,16843.0,16842.0,0.009]
["bitfinex","BTCUSD",1673020173908,1.3939382,16843.0,16842.0,0.00820532]
["bitfinex","BTCUSD",1673020174438,2.23694396,16843.0,16842.0,0.00820532]
["bitfinex","BTCUSD",1673020174691,1.63954672,16843.0,16842.0,0.00820532]
["bitfinex","BTCUSD",1673020174943,2.23326472,16843.0,16842.0,0.00820532]
["bitfinex","BTCUSD",1673020175730,2.10801319,16843.0,16842.0,0.00820532]
["bitfinex","BTCUSD",1673020177259,1.99021319,16843.0,16842.0,0.00820532]
["bitfinex","BTCUSD",1673020177522,1.20119519,16843.0,16842.0,0.00829187]
["bitfinex","BTCUSD",1673020177774,0.00737399,16843.0,16842.0,0.00820532]
["bitfinex","BTCUSD",1673020179067,0.001,16843.0,16842.0,0.00820532]
["bitfinex","BTCUSD",1673020179338,0.53429063,16843.0,16842.0,0.00820532]
["bitfinex","BTCUSD",1673020179876,0.53429063,16843.0,16842.0,0.60195832]
["bitfinex","BTCUSD",1673020180407,0.53429063,16843.0,16842.0,1.41013579]
["bitfinex","BTCUSD",1673020181163,0.53429063,16843.0,16842.0,0.81638279]
["bitfinex","BTCUSD",1673020181416,0.53429063,16843.0,16842.0,0.60195832]
["bitfinex","BTCUSD",1673020182182,0.53429063,16843.0,16842.0,1.19571132]
["bitfinex","BTCUSD",1673020184037,0.53429063,16843.0,16842.0,0.57185888]
["bitfinex","BTCUSD",1673020184038,0.001,16843.0,16842.0,0.57185888]
["bitfinex","BTCUSD",1673020184522,0.001,16843.0,16842.0,0.57177233]
["bitfinex","BTCUSD",1673020185027,0.53969373,16844.0,16842.0,0.56365356]
["bitfinex","BTCUSD",1673020185284,0.002,16843.0,16842.0,1.16140656]
["bitfinex","BTCUSD",1673020185546,0.44636856,16843.0,16842.0,1.36016278]
["bitfinex","BTCUSD",1673020185807,0.44636759,16843.0,16842.0,1.36016278]
["bitfinex","BTCUSD",1673020186065,0.44636759,16843.0,16842.0,2.60400799]
["bitfinex","BTCUSD",1673020186066,0.79988251,16843.0,16842.0,2.60400799]
["bitfinex","BTCUSD",1673020186331,0.6221387,16843.0,16842.0,3.52300299]
["bitfinex","BTCUSD",1673020186651,0.44437216,16843.0,16842.0,3.63829744]
["bitfinex","BTCUSD",1673020186854,0.44637216,16843.0,16842.0,3.64229744]
["bitfinex","BTCUSD",1673020187364,0.6241387,16843.0,16842.0,3.64229744]
["bitfinex","BTCUSD",1673020188173,0.6221387,16843.0,16842.0,3.33829333]
["bitfinex","BTCUSD",1673020188388,0.6221387,16843.0,16842.0,3.77529011]
["bitfinex","BTCUSD",1673020188662,0.79988251,16843.0,16842.0,3.77529011]
["bitfinex","BTCUSD",1673020188916,0.79988251,16843.0,16842.0,3.16529511]
["bitfinex","BTCUSD",1673020189937,0.79998002,16843.0,16842.0,3.77529011]
["bitfinex","BTCUSD",1673020190444,1.15559013,16843.0,16842.0,4.25219782]
["bitfinex","BTCUSD",1673020190714,1.15559013,16843.0,16842.0,3.64220282]
["bitfinex","BTCUSD",1673020190964,1.15559013,16843.0,16842.0,3.97499782]
["bitfinex","BTCUSD",1673020191225,1.15759013,16843.0,16842.0,3.36500282]
["bitfinex","BTCUSD",1673020191988,1.51327029,16843.0,16842.0,3.36500282]
["bitfinex","BTCUSD",1673020192500,1.51127029,16843.0,16842.0,3.97499782]
["bitfinex","BTCUSD",1673020192744,1.51127029,16843.0,16842.0,4.01699782]
["bitfinex","BTCUSD",1673020193492,1.51127029,16843.0,16842.0,3.40700282]
["bitfinex","BTCUSD",1673020193748,1.51127029,16843.0,16842.0,3.40692038]
["bitfinex","BTCUSD",1673020193749,1.51128443,16843.0,16842.0,3.40692038]
["bitfinex","BTCUSD",1673020195000,1.15559013,16843.0,16842.0,3.40692038]
["bitfinex","BTCUSD",1673020195732,1.51129703,16843.0,16842.0,3.40692038]
["bitfinex","BTCUSD",1673020196445,1.15559013,16843.0,16842.0,2.9807252]
["bitfinex","BTCUSD",1673020196685,1.15559013,16843.0,16842.0,2.81514294]
["bitfinex","BTCUSD",1673020197422,0.71122254,16843.0,16842.0,2.81514294]
["bitfinex","BTCUSD",1673020197902,0.71122254,16843.0,16842.0,2.81507955]
["bitfinex","BTCUSD",1673020198157,0.71122254,16843.0,16842.0,2.93654942]
["bitfinex","BTCUSD",1673020198631,0.71122254,16843.0,16842.0,2.89454942]
["bitfinex","BTCUSD",1673020199586,0.71122254,16843.0,16842.0,1.66435032]
["bitfinex","BTCUSD",1673020199848,1.24651317,16843.0,16842.0,1.18744261]
["bitfinex","BTCUSD",1673020200114,1.24451317,16843.0,16842.0,1.18744261]
["bitfinex","BTCUSD",1673020200399,1.25278113,16843.0,16842.0,0.59368961]
["bitfinex","BTCUSD",1673020200682,1.25078113,16843.0,16842.0,0.59368961]
["bitfinex","BTCUSD",1673020201200,1.25078113,16843.0,16842.0,1.19144261]
["bitfinex","BTCUSD",1673020201468,0.71322254,16843.0,16842.0,1.4695711]
["bitfinex","BTCUSD",1673020201735,0.71322254,16843.0,16842.0,1.19152917]
["bitfinex","BTCUSD",1673020201736,1.23665117,16843.0,16842.0,1.19152917]
["bitfinex","BTCUSD",1673020201996,1.23665117,16843.0,16842.0,1.19144261]
["bitfinex","BTCUSD",1673020202514,1.23665117,16843.0,16842.0,1.19152917]
["bitfinex","BTCUSD",1673020202769,1.23665117,16843.0,16842.0,1.19144261]
["bitfinex","BTCUSD",1673020203028,1.23665117,16843.0,16842.0,1.4695706]
["bitfinex","BTCUSD",1673020203319,0.70336054,16843.0,16842.0,2.73699039]
["bitfinex","BTCUSD",1673020203568,0.70336054,16843.0,16842.0,2.73872168]
["bitfinex","BTCUSD",1673020206674,0.70336054,16843.0,16842.0,3.286631]
["bitfinex","BTCUSD",1673020206930,1.14817415,16843.0,16842.0,3.286631]
["bitfinex","BTCUSD",1673020207450,0.70336054,16843.0,16842.0,3.286631]
["bitfinex","BTCUSD",1673020207712,0.70336054,16843.0,16842.0,2.73872168]
["bitfinex","BTCUSD",1673020208539,0.70336054,16843.0,16842.0,1.86519596]
["bitfinex","BTCUSD",1673020208759,0.70336054,16843.0,16842.0,2.45894896]
["bitfinex","BTCUSD",1673020209249,0.70336054,16843.0,16842.0,2.4588624]
["bitfinex","BTCUSD",1673020209505,0.70336054,16843.0,16842.0,2.45894896]
["bitfinex","BTCUSD",1673020209755,1.23665117,16843.0,16842.0,1.8651094]
["bitfinex","BTCUSD",1673020210525,1.23665117,16843.0,16842.0,0.59768961]
["bitfinex","BTCUSD",1673020211819,1.23665117,16843.0,16842.0,0.004]
["bitfinex","BTCUSD",1673020212853,1.23665117,16843.0,16842.0,1.191506]
["bitfinex","BTCUSD",1673020213384,1.23665117,16843.0,16842.0,0.004]
["bitfinex","BTCUSD",1673020213671,0.70336054,16843.0,16842.0,1.14101884]
["bitfinex","BTCUSD",1673020213918,0.70336054,16843.0,16842.0,3.10657017]
["bitfinex","BTCUSD",1673020213919,1.23717011,16843.0,16842.0,3.10657017]
["bitfinex","BTCUSD",1673020214203,0.70336054,16843.0,16842.0,2.49387489]
["bitfinex","BTCUSD",1673020214453,1.23717011,16843.0,16842.0,1.90012189]
["bitfinex","BTCUSD",1673020214706,1.23517011,16843.0,16842.0,1.89612189]
["bitfinex","BTCUSD",1673020214996,1.23717011,16843.0,16842.0,1.90012189]
["bitfinex","BTCUSD",1673020215761,0.70336054,16843.0,16842.0,1.90012189]
["bitfinex","BTCUSD",1673020216021,0.70136054,16843.0,16842.0,0.593753]
["bitfinex","BTCUSD",1673020216323,1.30346374,16843.0,16842.0,0.597753]
["bitfinex","BTCUSD",1673020216825,1.30978378,16843.0,16842.0,0.004]
["bitfinex","BTCUSD",1673020218177,1.30978378,16843.0,16842.0,1.19323729]
["bitfinex","BTCUSD",1673020218423,1.30978378,16843.0,16842.0,1.191506]
["bitfinex","BTCUSD",1673020218675,0.70968058,16843.0,16842.0,1.191506]
["bitfinex","BTCUSD",1673020219957,0.70336054,16843.0,16842.0,1.191506]
["bitfinex","BTCUSD",1673020220758,0.70336054,16843.0,16842.0,1.96786593]
["bitfinex","BTCUSD",1673020221022,0.70336054,16843.0,16842.0,1.735196]
["bitfinex","BTCUSD",1673020221280,0.70336054,16843.0,16842.0,1.73692729]
["bitfinex","BTCUSD",1673020221786,0.70336054,16843.0,16842.0,1.735196]
["bitfinex","BTCUSD",1673020222049,1.30346374,16843.0,16842.0,0.597753]
["bitfinex","BTCUSD",1673020222886,0.70336054,16843.0,16842.0,1.19159256]
["bitfinex","BTCUSD",1673020223100,0.70336054,16843.0,16842.0,1.191506]
["bitfinex","BTCUSD",1673020223345,0.70336054,16843.0,16842.0,1.19140913]
["bitfinex","BTCUSD",1673020223601,0.70136054,16843.0,16842.0,1.187506]
["bitfinex","BTCUSD",1673020223859,1.30346374,16843.0,16842.0,0.597753]
["bitfinex","BTCUSD",1673020224110,1.30146374,16843.0,16842.0,0.593753]
["bitfinex","BTCUSD",1673020224329,0.70336054,16843.0,16842.0,0.597753]
["bitfinex","BTCUSD",1673020224611,0.70336054,16843.0,16842.0,0.59783956]
["bitfinex","BTCUSD",1673020224888,1.30346374,16843.0,16842.0,0.004]
["bitfinex","BTCUSD",1673020225458,1.30346374,16843.0,16842.0,0.597753]
["bitfinex","BTCUSD",1673020225674,0.70336054,16843.0,16842.0,0.59948429]
["bitfinex","BTCUSD",1673020226193,0.70336054,16843.0,16842.0,1.19323729]
["bitfinex","BTCUSD",1673020226457,0.70336054,16843.0,16842.0,1.191506]
["bitfinex","BTCUSD",1673020227764,1.30346374,16843.0,16842.0,0.597753]
["bitfinex","BTCUSD",1673020229070,1.30346374,16843.0,16842.0,0.004]
["bitfinex","BTCUSD",1673020229383,1.30346374,16843.0,16842.0,0.597753]
["bitfinex","BTCUSD",1673020229618,1.30346374,16843.0,16842.0,0.004]
["bitfinex","BTCUSD",1673020229619,1.30958433,16843.0,16842.0,0.004]
["bitfinex","BTCUSD",1673020230153,0.70948113,16843.0,16842.0,0.004]
["bitfinex","BTCUSD",1673020232089,1.30319913,16843.0,16842.0,0.004]
["bitfinex","BTCUSD",1673020232293,2.00859654,16843.0,16842.0,0.004]
["bitfinex","BTCUSD",1673020232555,2.40859654,16843.0,16842.0,0.004]
["bitfinex","BTCUSD",1673020232816,3.00231454,16843.0,16842.0,0.004]
["bitfinex","BTCUSD",1673020233077,3.00031454,16843.0,16839.0,0.71850093]
["bitfinex","BTCUSD",1673020233339,0.6010182,16841.0,16839.0,0.71850093]
["bitfinex","BTCUSD",1673020233607,0.5340249,16840.0,16839.0,0.72023253]
["bitfinex","BTCUSD",1673020233864,0.5340249,16840.0,16839.0,0.71850093]
["bitfinex","BTCUSD",1673020234130,0.5340249,16840.0,16838.0,2.25617202]
["bitfinex","BTCUSD",1673020234392,0.53405595,16839.0,16838.0,1.187772]
["bitfinex","BTCUSD",1673020234673,0.53405595,16839.0,16837.0,1.13796715]
["bitfinex","BTCUSD",1673020234946,0.53408973,16838.0,16837.0,0.5966501]
["bitfinex","BTCUSD",1673020235197,0.53408973,16838.0,16837.0,0.0027431]
["bitfinex","BTCUSD",1673020235725,0.53408973,16838.0,16837.0,0.58844878]
["bitfinex","BTCUSD",1673020236009,0.5311158,16838.0,16837.0,0.58844878]
["bitfinex","BTCUSD",1673020236245,0.2033,16838.0,16837.0,0.0977431]
["bitfinex","BTCUSD",1673020236506,0.1953,16838.0,16837.0,0.0027431]
["bitfinex","BTCUSD",1673020236762,0.2433,16838.0,16837.0,0.0067431]
["bitfinex","BTCUSD",1673020237022,0.04502607,16838.0,16837.0,0.0067431]
["bitfinex","BTCUSD",1673020237293,0.60732486,16839.0,16837.0,0.0027431]
["bitfinex","BTCUSD",1673020237294,0.00630666,16839.0,16837.0,0.0027431]
["bitfinex","BTCUSD",1673020238077,0.08302607,16838.0,16837.0,0.18199888]
["bitfinex","BTCUSD",1673020238348,0.44457234,16838.0,16837.0,0.5966691]
["bitfinex","BTCUSD",1673020238700,0.44457234,16838.0,16837.0,1.0056691]
["bitfinex","BTCUSD",1673020238885,0.44457234,16838.0,16837.0,1.5905991]
["bitfinex","BTCUSD",1673020239153,0.52559841,16838.0,16837.0,1.5995991]
["bitfinex","BTCUSD",1673020239438,0.44159841,16838.0,16837.0,1.5905991]
["bitfinex","BTCUSD",1673020239692,0.88117964,16838.0,16837.0,1.91272492]
["bitfinex","BTCUSD",1673020240000,0.88117964,16838.0,16837.0,2.59679791]
["bitfinex","BTCUSD",1673020240251,0.79420571,16838.0,16837.0,3.18172791]
["bitfinex","BTCUSD",1673020240774,0.62224659,16838.0,16837.0,3.72963723]
["bitfinex","BTCUSD",1673020241034,0.70327266,16838.0,16837.0,3.73863723]
["bitfinex","BTCUSD",1673020241297,0.61927266,16838.0,16837.0,3.72972381]
["bitfinex","BTCUSD",1673020241562,0.70327266,16838.0,16837.0,3.73872381]
["bitfinex","BTCUSD",1673020241823,0.61927266,16838.0,16837.0,3.72963723]
["bitfinex","BTCUSD",1673020242092,0.66029873,16838.0,16837.0,2.59179791]
["bitfinex","BTCUSD",1673020242347,0.61629873,16838.0,16837.0,2.27467209]
["bitfinex","BTCUSD",1673020242614,0.61629873,16838.0,16837.0,1.09081609]
["bitfinex","BTCUSD",1673020242615,0.39363337,16838.0,16837.0,1.09081609]
["bitfinex","BTCUSD",1673020242896,0.34963337,16838.0,16837.0,1.08681609]
["bitfinex","BTCUSD",1673020243166,0.1973,16838.0,16837.0,1.11481609]
["bitfinex","BTCUSD",1673020243451,0.1973,16838.0,16837.0,1.11490267]
["bitfinex","BTCUSD",1673020243706,0.1973,16838.0,16837.0,1.11481609]
["bitfinex","BTCUSD",1673020243995,0.19232607,16838.0,16837.0,1.08681609]
["bitfinex","BTCUSD",1673020244264,0.044,16838.0,16837.0,1.09081609]
["bitfinex","BTCUSD",1673020244525,0.0060405,16839.0,16837.0,1.68074609]
["bitfinex","BTCUSD",1673020244780,0.5393394,16839.0,16837.0,1.68074609]
["bitfinex","BTCUSD",1673020245003,0.5393394,16839.0,16837.0,1.68247789]
["bitfinex","BTCUSD",1673020245444,0.04102607,16838.0,16837.0,2.27867609]
["bitfinex","BTCUSD",1673020245452,0.5332989,16840.0,16837.0,2.27467609]
["bitfinex","BTCUSD",1673020245713,0.042,16839.0,16837.0,2.87619308]
["bitfinex","BTCUSD",1673020245968,0.042,16839.0,16837.0,2.82558541]
["bitfinex","BTCUSD",1673020246226,0.042,16839.0,16837.0,2.27767609]
["bitfinex","BTCUSD",1673020246482,0.042,16839.0,16837.0,2.73544242]
["bitfinex","BTCUSD",1673020246755,0.042,16839.0,16837.0,3.18967616]
["bitfinex","BTCUSD",1673020246998,0.44436618,16838.0,16837.0,3.18667616]
["bitfinex","BTCUSD",1673020247254,0.44436618,16838.0,16837.0,2.1935331]
["bitfinex","BTCUSD",1673020247516,0.44436618,16838.0,16837.0,1.5906031]
["bitfinex","BTCUSD",1673020247818,0.44436618,16838.0,16837.0,1.59383661]
["bitfinex","BTCUSD",1673020248061,0.44139225,16838.0,16837.0,1.5906031]
["bitfinex","BTCUSD",1673020248288,0.44339225,16838.0,16837.0,1.2206031]
["bitfinex","BTCUSD",1673020248553,0.1973,16838.0,16837.0,1.2206031]
["bitfinex","BTCUSD",1673020248810,0.002,16838.0,16837.0,0.6266731]
["bitfinex","BTCUSD",1673020249076,0.53941256,16839.0,16837.0,0.6266731]
["bitfinex","BTCUSD",1673020249337,0.5332989,16839.0,16838.0,0.71164402]
["bitfinex","BTCUSD",1673020249596,0.5332989,16840.0,16838.0,1.30553802]
["bitfinex","BTCUSD",1673020249866,0.5332989,16840.0,16839.0,0.1305538]
["bitfinex","BTCUSD",1673020250414,0.041,16839.0,16838.0,1.30551702]
["bitfinex","BTCUSD",1673020250764,0.5332989,16840.0,16838.0,1.89939602]
["bitfinex","BTCUSD",1673020251290,0.61837559,16840.0,16839.0,0.009]
["bitfinex","BTCUSD",1673020251558,0.53937559,16840.0,16838.0,1.89939602]
["bitfinex","BTCUSD",1673020251854,0.5333303,16839.0,16838.0,1.89939602]
["bitfinex","BTCUSD",1673020252122,0.61840699,16840.0,16838.0,1.47069469]
["bitfinex","BTCUSD",1673020252375,0.5333303,16839.0,16838.0,1.47069469]
["bitfinex","BTCUSD",1673020252636,0.5333303,16839.0,16838.0,0.87682169]
["bitfinex","BTCUSD",1673020252895,0.61840699,16840.0,16838.0,0.87682169]
["bitfinex","BTCUSD",1673020253150,0.5333303,16839.0,16838.0,0.59553579]
["bitfinex","BTCUSD",1673020253402,0.5743303,16839.0,16838.0,0.596879]
["bitfinex","BTCUSD",1673020253930,0.041,16839.0,16838.0,1.190773]
["bitfinex","BTCUSD",1673020254225,0.041,16839.0,16838.0,1.19242979]
["bitfinex","BTCUSD",1673020254448,0.041,16839.0,16838.0,2.16334584]
["bitfinex","BTCUSD",1673020254702,0.041,16839.0,16838.0,2.16168905]
["bitfinex","BTCUSD",1673020255216,0.48542801,16839.0,16838.0,2.16334584]
["bitfinex","BTCUSD",1673020255467,0.041,16839.0,16838.0,2.16334584]
["bitfinex","BTCUSD",1673020255720,0.041,16839.0,16838.0,1.90365435]
["bitfinex","BTCUSD",1673020256486,0.041,16839.0,16838.0,1.30977535]
["bitfinex","BTCUSD",1673020257503,0.5743303,16839.0,16838.0,1.30977535]
["bitfinex","BTCUSD",1673020259362,0.5743303,16839.0,16838.0,0.71588135]
["bitfinex","BTCUSD",1673020259619,0.58079043,16839.0,16838.0,0.71588135]
["bitfinex","BTCUSD",1673020260647,0.5743303,16839.0,16838.0,1.30977535]
["bitfinex","BTCUSD",1673020261394,0.5743303,16839.0,16838.0,1.90366935]
["bitfinex","BTCUSD",1673020262697,0.5743303,16839.0,16838.0,1.30977535]
["bitfinex","BTCUSD",1673020262955,0.5743303,16839.0,16838.0,0.71588135]
["bitfinex","BTCUSD",1673020263732,0.5743303,16839.0,16838.0,0.003]
["bitfinex","BTCUSD",1673020265029,0.5743303,16839.0,16838.0,0.59855079]
["bitfinex","BTCUSD",1673020265284,0.5743303,16839.0,16838.0,0.596894]
["bitfinex","BTCUSD",1673020265545,0.5743303,16839.0,16838.0,1.20694389]
["bitfinex","BTCUSD",1673020265827,0.5743303,16839.0,16838.0,1.80083789]
["bitfinex","BTCUSD",1673020268930,0.5743303,16839.0,16838.0,1.80092072]
["bitfinex","BTCUSD",1673020269179,0.5743303,16839.0,16838.0,2.03799583]
["bitfinex","BTCUSD",1673020269430,0.5743303,16839.0,16838.0,1.79823945]
["bitfinex","BTCUSD",1673020269962,0.5743303,16839.0,16838.0,1.79832228]
["bitfinex","BTCUSD",1673020270215,0.5743303,16839.0,16838.0,1.79823945]
["bitfinex","BTCUSD",1673020271113,0.5743303,16839.0,16838.0,1.79832228]
["bitfinex","BTCUSD",1673020271303,0.5743303,16839.0,16838.0,1.79823945]
["bitfinex","BTCUSD",1673020271558,0.041,16839.0,16838.0,2.03773599]
["bitfinex","BTCUSD",1673020271813,0.57560954,16839.0,16838.0,2.03773599]
["bitfinex","BTCUSD",1673020272329,0.57560954,16839.0,16838.0,2.03781882]
["bitfinex","BTCUSD",1673020272605,0.57560954,16839.0,16838.0,1.79832228]
["bitfinex","BTCUSD",1673020272867,0.57560954,16839.0,16838.0,1.79823945]
["bitfinex","BTCUSD",1673020273893,0.041,16839.0,16838.0,1.79823945]
["bitfinex","BTCUSD",1673020275276,0.041,16839.0,16838.0,1.20434545]
["bitfinex","BTCUSD",1673020275533,0.6420182,16839.0,16838.0,1.20434545]
["bitfinex","BTCUSD",1673020276053,0.041,16839.0,16838.0,1.20434545]
["bitfinex","BTCUSD",1673020276597,0.041,16839.0,16838.0,1.79832228]
["bitfinex","BTCUSD",1673020277110,0.041,16839.0,16838.0,1.79823945]
["bitfinex","BTCUSD",1673020277902,0.041,16839.0,16838.0,1.79832228]
["bitfinex","BTCUSD",1673020278174,0.041,16839.0,16838.0,1.79823945]
["bitfinex","BTCUSD",1673020278965,0.6420182,16839.0,16838.0,1.20434545]
["bitfinex","BTCUSD",1673020279469,0.6420182,16839.0,16838.0,1.79744473]
["bitfinex","BTCUSD",1673020279741,0.6420182,16839.0,16838.0,1.20355073]
["bitfinex","BTCUSD",1673020281393,0.6420182,16839.0,16838.0,1.20275599]
["bitfinex","BTCUSD",1673020282462,0.6420182,16839.0,16838.0,1.20090877]
["bitfinex","BTCUSD",1673020282707,0.6420182,16839.0,16838.0,1.19829928]
["bitfinex","BTCUSD",1673020283471,0.6420182,16839.0,16838.0,1.1975046]
["bitfinex","BTCUSD",1673020284912,0.6420182,16839.0,16838.0,1.7913986]
["bitfinex","BTCUSD",1673020285156,0.6420182,16839.0,16838.0,1.1975046]
["bitfinex","BTCUSD",1673020285679,0.041,16839.0,16838.0,1.1975046]
["bitfinex","BTCUSD",1673020285933,0.041,16839.0,16838.0,1.19916139]
["bitfinex","BTCUSD",1673020286196,0.041,16839.0,16838.0,1.7913986]
["bitfinex","BTCUSD",1673020286950,0.041,16839.0,16838.0,1.79060392]
["bitfinex","BTCUSD",1673020287470,0.041,16839.0,16838.0,1.79226071]
["bitfinex","BTCUSD",1673020288255,0.041,16839.0,16838.0,1.19836671]
["bitfinex","BTCUSD",1673020289035,0.041,16839.0,16838.0,1.43265802]
["bitfinex","BTCUSD",1673020290088,0.041,16839.0,16838.0,1.19836671]
["bitfinex","BTCUSD",1673020291882,0.041,16839.0,16838.0,1.19757203]
["bitfinex","BTCUSD",1673020292133,0.041,16839.0,16838.0,1.19599808]
["bitfinex","BTCUSD",1673020292646,0.041,16839.0,16838.0,1.19591524]
["bitfinex","BTCUSD",1673020293155,0.041,16839.0,16838.0,1.19599808]
["bitfinex","BTCUSD",1673020293416,0.041,16839.0,16838.0,1.19591524]
["bitfinex","BTCUSD",1673020294251,0.5757085,16839.0,16838.0,2.04614781]
["bitfinex","BTCUSD",1673020295799,0.5757085,16839.0,16838.0,1.78989208]
["bitfinex","BTCUSD",1673020296312,0.5757085,16839.0,16838.0,2.3378014]
["bitfinex","BTCUSD",1673020296559,0.5757085,16839.0,16838.0,2.9477964]
["bitfinex","BTCUSD",1673020296809,0.5757085,16839.0,16838.0,2.33771856]
["bitfinex","BTCUSD",1673020297348,0.5757085,16839.0,16838.0,1.78980924]
["bitfinex","BTCUSD",1673020299362,0.041,16839.0,16838.0,1.78980924]
["bitfinex","BTCUSD",1673020299874,0.8194982,16839.0,16837.0,1.1905511]
["bitfinex","BTCUSD",1673020300136,1.06331536,16839.0,16837.0,0.59589784]
["bitfinex","BTCUSD",1673020300399,0.82563747,16839.0,16837.0,0.00199984]
["bitfinex","BTCUSD",1673020300971,0.78463747,16839.0,16837.0,0.00199984]
["bitfinex","BTCUSD",1673020301204,0.78463747,16839.0,16838.0,0.00165679]
["bitfinex","BTCUSD",1673020301205,0.82763747,16839.0,16838.0,0.00165679]
["bitfinex","BTCUSD",1673020301445,0.82763747,16839.0,16837.0,0.99892384]
["bitfinex","BTCUSD",1673020301706,0.00633912,16838.0,16837.0,0.99892384]
["bitfinex","BTCUSD",1673020302268,0.00633912,16838.0,16837.0,0.40199984]
["bitfinex","BTCUSD",1673020302730,0.00833912,16838.0,16837.0,0.43099984]
["bitfinex","BTCUSD",1673020302989,0.18381912,16838.0,16837.0,0.00199984]
["bitfinex","BTCUSD",1673020303252,0.78483732,16838.0,16837.0,0.00199984]
["bitfinex","BTCUSD",1673020304275,0.82783732,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020306796,0.65035732,16838.0,16837.0,0.71655549]
["bitfinex","BTCUSD",1673020307045,0.04933912,16838.0,16837.0,0.71655549]
["bitfinex","BTCUSD",1673020307320,0.65035732,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020307556,0.22681912,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020307803,0.82783732,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020308060,0.22681912,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020308330,0.22658322,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020309659,0.04910322,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020310254,0.043,16838.0,16837.0,0.72151449]
["bitfinex","BTCUSD",1673020310499,0.043,16838.0,16837.0,1.31544449]
["bitfinex","BTCUSD",1673020311244,0.04284527,16838.0,16837.0,1.31544449]
["bitfinex","BTCUSD",1673020311739,0.57728368,16838.0,16837.0,1.31544449]
["bitfinex","BTCUSD",1673020312755,0.04284527,16838.0,16837.0,1.31544449]
["bitfinex","BTCUSD",1673020313486,0.22032527,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020313731,0.82134347,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020314235,0.22032527,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020314715,0.04284527,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020315699,0.22032527,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020316228,0.04284527,16838.0,16837.0,0.00665673]
["bitfinex","BTCUSD",1673020316501,0.04284527,16838.0,16837.0,0.71307559]
["bitfinex","BTCUSD",1673020317600,0.01612027,16838.0,16837.0,0.71307559]
["bitfinex","BTCUSD",1673020317814,0.01612027,16838.0,16837.0,1.30700559]
["bitfinex","BTCUSD",1673020318081,0.01612027,16838.0,16837.0,0.95823579]
["bitfinex","BTCUSD",1673020318338,0.79461847,16838.0,16837.0,0.71307559]
["bitfinex","BTCUSD",1673020318821,0.79461847,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020319385,1.3945288,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020320153,0.8006348,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020320400,1.3945288,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020320647,0.8006348,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020321152,0.80043303,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020322227,0.80021168,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020323201,0.79999033,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020324011,0.79978856,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020324500,0.02129036,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020325016,0.79958679,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020326051,1.39325943,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020327082,1.39303807,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020327632,0.79914407,16838.0,16837.0,0.00665673]
["bitfinex","BTCUSD",1673020327908,0.79914407,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020328167,0.79892271,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020328651,0.02042451,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020328900,0.62144271,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020329225,0.62122135,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020330206,0.01998179,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020330459,0.79847999,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020331242,0.79825863,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020332067,0.79803727,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020332817,1.39193127,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020333170,1.39193127,16838.0,16837.0,0.00665673]
["bitfinex","BTCUSD",1673020333365,1.39193127,16838.0,16837.0,0.53053238]
["bitfinex","BTCUSD",1673020333366,0.79781591,16838.0,16837.0,0.53053238]
["bitfinex","BTCUSD",1673020333615,0.62033591,16838.0,16837.0,0.6004213]
["bitfinex","BTCUSD",1673020334089,0.01909636,16838.0,16837.0,0.6004213]
["bitfinex","BTCUSD",1673020334393,0.62011456,16838.0,16837.0,0.53053238]
["bitfinex","BTCUSD",1673020334638,0.01909636,16838.0,16837.0,0.53053238]
["bitfinex","BTCUSD",1673020335154,0.01887501,16838.0,16837.0,0.53053238]
["bitfinex","BTCUSD",1673020335428,0.61989321,16838.0,16837.0,0.53053238]
["bitfinex","BTCUSD",1673020335723,1.21378721,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020336245,1.21356585,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020336502,1.21372156,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020336767,1.80761556,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020337327,1.8073942,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020337588,1.20622029,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020337847,1.80011429,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020338105,1.79989293,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020338615,1.20599893,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020339181,1.20577465,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020339743,1.79966865,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020340023,1.79944729,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020340281,1.99944729,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020340534,2.30812325,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020340791,2.48462325,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020341075,2.48439897,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020341339,2.68439897,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020342119,1.89643723,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020342450,1.69643723,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020342677,1.20524494,16838.0,16837.0,0.00499984]
["bitfinex","BTCUSD",1673020342943,1.19383235,16838.0,16837.0,0.06887489]
["bitfinex","BTCUSD",1673020343199,0.59993835,16838.0,16837.0,0.06887489]
["bitfinex","BTCUSD",1673020343466,0.59993835,16838.0,16837.0,0.00199984]
["bitfinex","BTCUSD",1673020343691,0.09804435,16838.0,16837.0,0.00771051]
["bitfinex","BTCUSD",1673020344297,0.09782007,16838.0,16837.0,0.00771051]
["bitfinex","BTCUSD",1673020344517,0.69899351,16838.0,16837.0,0.00771051]
["bitfinex","BTCUSD",1673020345316,0.69899351,16838.0,16837.0,0.01271051]
["bitfinex","BTCUSD",1673020345576,0.69317344,16838.0,16837.0,0.69142567]
["bitfinex","BTCUSD",1673020346097,0.69294916,16838.0,16837.0,1.87928567]
["bitfinex","BTCUSD",1673020346360,0.69294916,16838.0,16837.0,1.28535567]
["bitfinex","BTCUSD",1673020347384,0.69294916,16838.0,16837.0,0.93442108]
["bitfinex","BTCUSD",1673020347687,0.69294916,16838.0,16837.0,1.52835108]
["bitfinex","BTCUSD",1673020347928,0.69294916,16838.0,16837.0,1.28535567]
["bitfinex","BTCUSD",1673020348184,0.6927278,16838.0,16837.0,1.28535567]
["bitfinex","BTCUSD",1673020349195,0.6927278,16838.0,16837.0,0.69142567]
["bitfinex","BTCUSD",1673020349460,1.04649804,16841.0,16838.0,0.4]
["bitfinex","BTCUSD",1673020349461,0.5569538,16841.0,16838.0,0.4]
["bitfinex","BTCUSD",1673020349726,0.1759,16841.0,16838.0,1.88379444]
["bitfinex","BTCUSD",1673020349981,0.1759,16841.0,16838.0,1.3346297]
["bitfinex","BTCUSD",1673020349982,0.593847,16840.0,16838.0,1.3346297]
["bitfinex","BTCUSD",1673020350243,0.593847,16840.0,16838.0,0.88402203]
["bitfinex","BTCUSD",1673020350514,0.60009686,16840.0,16838.0,0.88322735]
["bitfinex","BTCUSD",1673020350769,0.60009686,16840.0,16838.0,0.89322735]
["bitfinex","BTCUSD",1673020351839,0.60009686,16840.0,16838.0,0.88322735]
["bitfinex","BTCUSD",1673020352112,0.60109686,16840.0,16838.0,0.89222735]
["bitfinex","BTCUSD",1673020352368,0.60109686,16840.0,16838.0,0.88909498]
["bitfinex","BTCUSD",1673020353169,0.00724986,16840.0,16838.0,0.88909498]
["bitfinex","BTCUSD",1673020353430,0.001,16840.0,16839.0,0.5977772]
["bitfinex","BTCUSD",1673020353965,0.001,16840.0,16838.0,0.602892]
["bitfinex","BTCUSD",1673020353966,0.00671554,16839.0,16838.0,0.602892]
["bitfinex","BTCUSD",1673020354522,0.60123727,16839.0,16838.0,0.602892]
["bitfinex","BTCUSD",1673020354786,0.60123727,16839.0,16838.0,0.593892]
["bitfinex","BTCUSD",1673020355823,0.60123727,16839.0,16838.0,0.597892]
["bitfinex","BTCUSD",1673020355824,0.60223727,16839.0,16838.0,0.597892]
["bitfinex","BTCUSD",1673020356105,0.60223727,16839.0,16838.0,1.19099132]
["bitfinex","BTCUSD",1673020356384,0.60223727,16839.0,16838.0,0.597894]
["bitfinex","BTCUSD",1673020356956,0.60223727,16839.0,16838.0,0.59555631]
["bitfinex","BTCUSD",1673020357221,0.60223727,16839.0,16838.0,2.86247041]
["bitfinex","BTCUSD",1673020357222,0.001,16839.0,16838.0,2.86247041]
["bitfinex","BTCUSD",1673020357482,0.001,16839.0,16838.0,3.45636441]
["bitfinex","BTCUSD",1673020357745,0.53538363,16839.0,16838.0,3.47246541]
["bitfinex","BTCUSD",1673020357998,0.001,16839.0,16838.0,2.86247041]
["bitfinex","BTCUSD",1673020358265,0.001,16839.0,16838.0,2.31330567]
["bitfinex","BTCUSD",1673020358520,0.53527988,16839.0,16838.0,3.32330067]
["bitfinex","BTCUSD",1673020358793,0.001,16839.0,16838.0,4.2769848]
["bitfinex","BTCUSD",1673020359054,0.001,16839.0,16838.0,4.32112414]
["bitfinex","BTCUSD",1673020359309,0.80132859,16839.0,16838.0,4.31946183]
["bitfinex","BTCUSD",1673020359603,0.80432859,16839.0,16838.0,4.49596183]
["bitfinex","BTCUSD",1673020359897,0.44515868,16839.0,16838.0,4.49596183]
["bitfinex","BTCUSD",1673020360149,0.17790027,16839.0,16838.0,4.57132249]
["bitfinex","BTCUSD",1673020360949,0.17790027,16839.0,16838.0,4.4579848]
["bitfinex","BTCUSD",1673020361201,0.17790027,16839.0,16838.0,4.5969848]
["bitfinex","BTCUSD",1673020361473,0.44500311,16840.0,16839.0,0.4]
["bitfinex","BTCUSD",1673020361762,0.62324762,16840.0,16839.0,4.50153522]
["bitfinex","BTCUSD",1673020362029,0.44499819,16840.0,16839.0,4.50153522]
["bitfinex","BTCUSD",1673020362537,0.44499819,16840.0,16839.0,4.50467344]
["bitfinex","BTCUSD",1673020363048,0.44499819,16840.0,16839.0,5.28663428]
["bitfinex","BTCUSD",1673020364624,0.80114297,16840.0,16839.0,5.28663428]
["bitfinex","BTCUSD",1673020364919,0.44480408,16840.0,16839.0,5.28663428]
["bitfinex","BTCUSD",1673020366223,0.17770124,16840.0,16839.0,5.28663428]
["bitfinex","BTCUSD",1673020366746,0.17770124,16840.0,16839.0,5.31444634]
["bitfinex","BTCUSD",1673020367000,0.80094886,16841.0,16839.0,5.31444634]
["bitfinex","BTCUSD",1673020367259,0.17770124,16840.0,16839.0,3.8026866]
["bitfinex","BTCUSD",1673020367510,0.17770124,16840.0,16839.0,4.70445134]
["bitfinex","BTCUSD",1673020367790,0.17770124,16840.0,16839.0,5.31444634]
["bitfinex","BTCUSD",1673020368036,0.17770124,16840.0,16839.0,5.17344634]
["bitfinex","BTCUSD",1673020368299,0.17770124,16840.0,16839.0,5.28444634]
["bitfinex","BTCUSD",1673020368566,0.17770124,16840.0,16839.0,5.17344634]
["bitfinex","BTCUSD",1673020368863,0.17770124,16840.0,16839.0,5.31444634]
["bitfinex","BTCUSD",1673020369116,0.60069343,16841.0,16840.0,0.4]
["bitfinex","BTCUSD",1673020369370,0.60069343,16841.0,16840.0,4.34458549]
["bitfinex","BTCUSD",1673020370385,0.60049342,16841.0,16840.0,4.34458549]
["bitfinex","BTCUSD",1673020370899,0.60049342,16841.0,16840.0,4.45558549]
["bitfinex","BTCUSD",1673020371158,0.60029049,16841.0,16840.0,4.45558549]
["bitfinex","BTCUSD",1673020372179,0.60008756,16841.0,16840.0,4.45558549]
["bitfinex","BTCUSD",1673020372721,0.44518381,16841.0,16840.0,1.87009263]
["bitfinex","BTCUSD",1673020373293,0.44498381,16841.0,16840.0,1.298648]
["bitfinex","BTCUSD",1673020374093,0.44475779,16841.0,16840.0,1.298648]
["bitfinex","BTCUSD",1673020375158,0.44453469,16841.0,16840.0,1.298648]
["bitfinex","BTCUSD",1673020375761,0.54248173,16842.0,16840.0,0.704824]
["bitfinex","BTCUSD",1673020377063,0.54248173,16842.0,16840.0,0.593824]
["bitfinex","BTCUSD",1673020377575,0.54248173,16842.0,16840.0,0.632824]
["bitfinex","BTCUSD",1673020378202,0.54248173,16842.0,16840.0,0.84661045]
["bitfinex","BTCUSD",1673020378479,0.54548173,16842.0,16840.0,0.84661045]
["bitfinex","BTCUSD",1673020378729,0.54248173,16842.0,16840.0,0.593824]
["bitfinex","BTCUSD",1673020378982,0.54390046,16842.0,16840.0,0.593824]
["bitfinex","BTCUSD",1673020380005,0.54390046,16842.0,16840.0,0.596424]
["bitfinex","BTCUSD",1673020380809,0.54390046,16842.0,16840.0,1.24733109]
["bitfinex","BTCUSD",1673020381048,0.54390046,16842.0,16840.0,1.9835382]
["bitfinex","BTCUSD",1673020382103,0.54390046,16842.0,16841.0,0.67938857]
["bitfinex","BTCUSD",1673020382298,0.53727988,16842.0,16841.0,0.67938857]
["bitfinex","BTCUSD",1673020382547,0.53727988,16842.0,16841.0,1.86696457]
["bitfinex","BTCUSD",1673020382548,0.003,16842.0,16841.0,1.86696457]
["bitfinex","BTCUSD",1673020382797,0.003,16842.0,16841.0,2.26696457]
["bitfinex","BTCUSD",1673020383044,0.003,16842.0,16841.0,3.70952284]
["bitfinex","BTCUSD",1673020383542,0.54108473,16843.0,16841.0,2.56753904]
["bitfinex","BTCUSD",1673020383792,0.53727988,16842.0,16841.0,3.11573484]
["bitfinex","BTCUSD",1673020384051,0.003,16842.0,16841.0,2.56753904]
["bitfinex","BTCUSD",1673020384571,0.53427988,16842.0,16841.0,1.97375104]
["bitfinex","BTCUSD",1673020384814,0.53427988,16842.0,16841.0,1.97875104]
["bitfinex","BTCUSD",1673020385063,0.53427988,16842.0,16841.0,1.97375104]
["bitfinex","BTCUSD",1673020385306,0.53727988,16842.0,16841.0,2.56753904]
["bitfinex","BTCUSD",1673020386056,0.53727988,16842.0,16841.0,1.27317657]
["bitfinex","BTCUSD",1673020386306,0.53727988,16842.0,16841.0,0.67954545]
["bitfinex","BTCUSD",1673020386567,0.53727988,16842.0,16841.0,0.67938857]
["bitfinex","BTCUSD",1673020389105,0.53727988,16842.0,16841.0,1.27317657]
["bitfinex","BTCUSD",1673020389106,0.003,16842.0,16841.0,1.27317657]
["bitfinex","BTCUSD",1673020389605,0.003,16842.0,16841.0,0.67938857]
["bitfinex","BTCUSD",1673020390629,0.003,16842.0,16840.0,1.766711]
["bitfinex","BTCUSD",1673020390881,0.53359982,16841.0,16840.0,2.40845318]
["bitfinex","BTCUSD",1673020393516,0.93952493,16841.0,16840.0,0.0026]
["bitfinex","BTCUSD",1673020393724,0.94252493,16841.0,16840.0,0.0026]
["bitfinex","BTCUSD",1673020393963,0.93952493,16841.0,16840.0,0.0026]
["bitfinex","BTCUSD",1673020394206,0.7714295,16841.0,16840.0,0.0026]
["bitfinex","BTCUSD",1673020394714,0.6102795,16841.0,16840.0,0.0026]
["bitfinex","BTCUSD",1673020394970,0.61002407,16841.0,16840.0,0.76933501]
["bitfinex","BTCUSD",1673020395221,0.0087868,16841.0,16840.0,0.7694919]
["bitfinex","BTCUSD",1673020395964,0.0087868,16841.0,16840.0,0.76933501]
["bitfinex","BTCUSD",1673020396210,0.00853137,16841.0,16840.0,0.76933501]
["bitfinex","BTCUSD",1673020396459,0.003,16841.0,16840.0,0.596424]
["bitfinex","BTCUSD",1673020396711,0.00987917,16841.0,16840.0,0.0026]
["bitfinex","BTCUSD",1673020396974,0.61111644,16841.0,16840.0,0.0026]
["bitfinex","BTCUSD",1673020397223,0.61086101,16841.0,16840.0,0.0026]
["bitfinex","BTCUSD",1673020398232,0.61060558,16841.0,16840.0,0.0026]
["bitfinex","BTCUSD",1673020399268,0.61035015,16841.0,16840.0,0.0026]
["bitfinex","BTCUSD",1673020400043,0.60347098,16841.0,16840.0,2.965e-05]
["bitfinex","BTCUSD",1673020400301,0.60321555,16841.0,16840.0,0.59385365]
["bitfinex","BTCUSD",1673020401050,0.60296012,16841.0,16840.0,0.59385365]
["bitfinex","BTCUSD",1673020402314,0.60270469,16841.0,16840.0,0.59385365]
["bitfinex","BTCUSD",1673020403076,0.60244926,16841.0,16840.0,0.59385365]
["bitfinex","BTCUSD",1673020403325,0.60244926,16841.0,16840.0,2.965e-05]
["bitfinex","BTCUSD",1673020403579,0.90244926,16841.0,16840.0,2.965e-05]
["bitfinex","BTCUSD",1673020404109,0.90219383,16841.0,16840.0,2.965e-05]
["bitfinex","BTCUSD",1673020405103,0.90193547,16841.0,16840.0,2.965e-05]
["bitfinex","BTCUSD",1673020406095,0.90168004,16841.0,16840.0,2.965e-05]
["bitfinex","BTCUSD",1673020406844,0.30044277,16841.0,16840.0,2.965e-05]
["bitfinex","BTCUSD",1673020407091,0.90137717,16841.0,16840.0,2.965e-05]
["bitfinex","BTCUSD",1673020407608,0.30018441,16841.0,16840.0,2.965e-05]
["bitfinex","BTCUSD",1673020408109,0.29992898,16841.0,16840.0,2.965e-05]
["bitfinex","BTCUSD",1673020409077,0.29967355,16841.0,16840.0,2.965e-05]
["bitfinex","BTCUSD",1673020410090,0.29941812,16841.0,16840.0,2.965e-05]
["bitfinex","BTCUSD",1673020411088,0.29916269,16841.0,16840.0,2.965e-05]
["bitfinex","BTCUSD",1673020411844,1.48673869,16841.0,16840.0,2.965e-05]
["bitfinex","BTCUSD",1673020412089,1.48673869,16841.0,16838.0,1.14129677]
["bitfinex","BTCUSD",1673020412347,0.60765911,16840.0,16837.0,1.89667714]
["bitfinex","BTCUSD",1673020412590,0.53443673,16838.0,16837.0,2.49060714]
["bitfinex","BTCUSD",1673020412852,0.53443673,16838.0,16837.0,1.94241134]
["bitfinex","BTCUSD",1673020413110,0.53417837,16838.0,16837.0,2.49060714]
["bitfinex","BTCUSD",1673020413356,0.60123802,16839.0,16837.0,1.76591134]
["bitfinex","BTCUSD",1673020413602,0.60123802,16839.0,16837.0,1.17120766]
["bitfinex","BTCUSD",1673020414082,0.60098259,16839.0,16837.0,0.59813532]
["bitfinex","BTCUSD",1673020414331,0.60717452,16839.0,16837.0,0.59813532]
["bitfinex","BTCUSD",1673020414833,0.60717452,16839.0,16837.0,1.14633112]
["bitfinex","BTCUSD",1673020415080,0.60691909,16839.0,16837.0,1.73545098]
["bitfinex","BTCUSD",1673020415592,0.00619193,16839.0,16837.0,1.73545098]
["bitfinex","BTCUSD",1673020416086,0.00619193,16839.0,16837.0,2.13545098]
["bitfinex","BTCUSD",1673020416087,0.00593357,16839.0,16837.0,2.13545098]
["bitfinex","BTCUSD",1673020416644,0.00593357,16839.0,16838.0,0.00298935]
["bitfinex","BTCUSD",1673020416895,0.00593357,16839.0,16837.0,0.9481958]
["bitfinex","BTCUSD",1673020417147,0.00570123,16839.0,16838.0,0.593894]
["bitfinex","BTCUSD",1673020417660,0.16685123,16839.0,16838.0,0.00298935]
["bitfinex","BTCUSD",1673020417917,0.16685123,16839.0,16837.0,2.3125158]
["bitfinex","BTCUSD",1673020418183,0.16661889,16839.0,16837.0,2.29495768]
["bitfinex","BTCUSD",1673020418386,0.16661889,16839.0,16837.0,2.83564613]
["bitfinex","BTCUSD",1673020418706,0.16661889,16839.0,16837.0,2.83863566]
["bitfinex","BTCUSD",1673020419207,0.53392833,16838.0,16837.0,2.83863566]
["bitfinex","BTCUSD",1673020419465,0.53392833,16838.0,16837.0,2.29043986]
["bitfinex","BTCUSD",1673020419729,0.53392833,16838.0,16837.0,2.83863566]
["bitfinex","BTCUSD",1673020420057,0.53392833,16838.0,16837.0,3.30529036]
["bitfinex","BTCUSD",1673020420255,0.60088971,16840.0,16837.0,4.19922036]
["bitfinex","BTCUSD",1673020420499,0.60088971,16840.0,16838.0,1.1581908]
["bitfinex","BTCUSD",1673020420774,0.6068793,16840.0,16839.0,0.00014946]
["bitfinex","BTCUSD",1673020421037,0.6068793,16840.0,16838.0,2.1959241]
["bitfinex","BTCUSD",1673020421317,0.00598959,16840.0,16838.0,2.1959241]
["bitfinex","BTCUSD",1673020421572,0.00598959,16840.0,16838.0,2.1999241]
["bitfinex","BTCUSD",1673020422300,0.00575725,16840.0,16838.0,2.1999241]
["bitfinex","BTCUSD",1673020422570,0.00575725,16840.0,16838.0,1.7399418]
["bitfinex","BTCUSD",1673020422825,0.60664696,16840.0,16838.0,1.7399418]
["bitfinex","BTCUSD",1673020423081,0.60664696,16840.0,16838.0,1.74009126]
["bitfinex","BTCUSD",1673020423365,0.6064117,16840.0,16838.0,1.74009126]
["bitfinex","BTCUSD",1673020423621,0.6064117,16840.0,16838.0,1.19189546]
["bitfinex","BTCUSD",1673020423953,0.60088971,16841.0,16839.0,0.53920319]
["bitfinex","BTCUSD",1673020424164,0.60088971,16841.0,16839.0,1.68124499]
["bitfinex","BTCUSD",1673020424412,0.60088971,16841.0,16839.0,2.32571166]
["bitfinex","BTCUSD",1673020424669,0.60088971,16841.0,16840.0,0.59255699]
["bitfinex","BTCUSD",1673020425174,0.60065738,16841.0,16840.0,0.59255699]
["bitfinex","BTCUSD",1673020425689,0.60065738,16841.0,16840.0,0.76601607]
["bitfinex","BTCUSD",1673020426201,0.60042505,16841.0,16840.0,0.76601607]
["bitfinex","BTCUSD",1673020426541,0.60042505,16841.0,16840.0,0.77501607]
["bitfinex","BTCUSD",1673020426724,0.60042505,16841.0,16840.0,0.77517298]
["bitfinex","BTCUSD",1673020427254,0.60018979,16841.0,16840.0,0.77501607]
["bitfinex","BTCUSD",1673020427786,1.187469,16843.0,16840.0,1.96282098]
["bitfinex","BTCUSD",1673020428052,1.32565599,16843.0,16841.0,0.1962821]
["bitfinex","BTCUSD",1673020428294,0.73192299,16843.0,16841.0,0.1962821]
["bitfinex","BTCUSD",1673020428800,0.13818699,16843.0,16841.0,0.7900701]
["bitfinex","BTCUSD",1673020429051,1.38240936,16844.0,16841.0,1.3382659]
["bitfinex","BTCUSD",1673020429052,1.38241436,16844.0,16841.0,1.3382659]
["bitfinex","BTCUSD",1673020429336,1.52042508,16844.0,16841.0,1.38887357]
["bitfinex","BTCUSD",1673020429588,1.52042508,16844.0,16841.0,1.3472659]
["bitfinex","BTCUSD",1673020429838,1.52042508,16844.0,16841.0,1.44566947]
["bitfinex","BTCUSD",1673020430089,1.52042508,16844.0,16841.0,1.43666947]
["bitfinex","BTCUSD",1673020430366,1.52042508,16844.0,16841.0,0.64659937]
["bitfinex","BTCUSD",1673020430367,2.35178597,16844.0,16841.0,0.64659937]
["bitfinex","BTCUSD",1673020430604,2.35178597,16844.0,16841.0,0.65659937]
["bitfinex","BTCUSD",1673020430870,2.11410808,16844.0,16841.0,0.65659937]
["bitfinex","BTCUSD",1673020432415,0.60108267,16842.0,16841.0,0.65659937]
["bitfinex","BTCUSD",1673020433180,0.60108267,16842.0,16841.0,0.64659937]
["bitfinex","BTCUSD",1673020433434,0.60108267,16842.0,16841.0,0.65059937]
["bitfinex","BTCUSD",1673020433684,0.60108267,16842.0,16841.0,0.004]
["bitfinex","BTCUSD",1673020433965,1.187506,16842.0,16841.0,0.004]
["bitfinex","BTCUSD",1673020434994,1.187506,16842.0,16841.0,0.00713822]
["bitfinex","BTCUSD",1673020435242,1.187506,16842.0,16841.0,0.004]
["bitfinex","BTCUSD",1673020437466,0.593737,16843.0,16841.0,0.55721709]
["bitfinex","BTCUSD",1673020437721,0.60109364,16842.0,16841.0,0.55721709]
["bitfinex","BTCUSD",1673020437977,0.60109364,16842.0,16841.0,0.66775838]
["bitfinex","BTCUSD",1673020438492,0.60109364,16842.0,16841.0,0.66375838]
["bitfinex","BTCUSD",1673020439011,0.60109364,16842.0,16841.0,0.66775838]
["bitfinex","BTCUSD",1673020439518,0.60109364,16842.0,16841.0,0.55721709]
["bitfinex","BTCUSD",1673020439801,0.60109364,16842.0,16841.0,0.55407887]
["bitfinex","BTCUSD",1673020441335,0.60109364,16842.0,16841.0,0.004]
["bitfinex","BTCUSD",1673020443171,0.60109364,16842.0,16841.0,0.54266629]
["bitfinex","BTCUSD",1673020445812,0.60109364,16842.0,16841.0,0.54580451]
["bitfinex","BTCUSD",1673020446276,0.60109364,16842.0,16841.0,0.54266629]
["bitfinex","BTCUSD",1673020446547,1.19482964,16843.0,16841.0,0.54266629]
["bitfinex","BTCUSD",1673020446803,0.60109364,16842.0,16841.0,0.54266629]
["bitfinex","BTCUSD",1673020447600,0.593736,16843.0,16841.0,1.13959251]
["bitfinex","BTCUSD",1673020447601,0.60109364,16843.0,16841.0,1.13959251]
["bitfinex","BTCUSD",1673020447850,0.60109364,16843.0,16841.0,1.14459251]
["bitfinex","BTCUSD",1673020448108,0.60109364,16843.0,16841.0,1.69278831]
["bitfinex","BTCUSD",1673020448360,0.60109364,16843.0,16841.0,1.68378831]
["bitfinex","BTCUSD",1673020448620,0.60109364,16843.0,16841.0,1.67566731]
["bitfinex","BTCUSD",1673020448885,0.60109364,16843.0,16842.0,0.16756673]
["bitfinex","BTCUSD",1673020449410,0.60109364,16843.0,16842.0,0.86448797]
["bitfinex","BTCUSD",1673020449677,1.22812722,16844.0,16842.0,0.86448797]
["bitfinex","BTCUSD",1673020449928,0.63442622,16844.0,16843.0,0.00313784]
["bitfinex","BTCUSD",1673020450197,0.63442622,16844.0,16843.0,0.20095716]
["bitfinex","BTCUSD",1673020450456,0.619704,16844.0,16843.0,0.20095716]
["bitfinex","BTCUSD",1673020450710,0.01861036,16844.0,16843.0,0.73432145]
["bitfinex","BTCUSD",1673020450979,0.01861036,16844.0,16843.0,1.12708229]
["bitfinex","BTCUSD",1673020451220,0.01861036,16844.0,16843.0,1.67527809]
["bitfinex","BTCUSD",1673020451732,0.01861036,16844.0,16843.0,1.12708229]
["bitfinex","BTCUSD",1673020452517,0.01861036,16844.0,16843.0,1.72080029]
["bitfinex","BTCUSD",1673020452766,0.01861036,16844.0,16843.0,0.78242702]
["bitfinex","BTCUSD",1673020453021,0.03577569,16844.0,16842.0,1.93065533]
["bitfinex","BTCUSD",1673020453279,0.53375947,16843.0,16842.0,0.78871053]
["bitfinex","BTCUSD",1673020453799,0.53375947,16843.0,16842.0,1.38246353]
["bitfinex","BTCUSD",1673020454050,0.53375947,16843.0,16842.0,1.93065933]
["bitfinex","BTCUSD",1673020454309,0.53375947,16843.0,16842.0,2.22310126]
["bitfinex","BTCUSD",1673020454562,0.53375947,16843.0,16842.0,1.71490546]
["bitfinex","BTCUSD",1673020455139,0.53375947,16843.0,16842.0,1.71505666]
["bitfinex","BTCUSD",1673020455446,0.53375947,16843.0,16842.0,2.24439493]
["bitfinex","BTCUSD",1673020455733,0.55236983,16844.0,16842.0,3.22655151]
["bitfinex","BTCUSD",1673020455981,0.55236983,16844.0,16843.0,0.32265515]
["bitfinex","BTCUSD",1673020456244,0.55236983,16844.0,16843.0,0.91637315]
["bitfinex","BTCUSD",1673020456768,0.55236983,16844.0,16843.0,0.593718]
["bitfinex","BTCUSD",1673020458115,0.55232679,16844.0,16843.0,0.593718]
["bitfinex","BTCUSD",1673020458365,0.01861036,16844.0,16843.0,0.593718]
["bitfinex","BTCUSD",1673020459096,0.55233022,16844.0,16843.0,0.593718]
["bitfinex","BTCUSD",1673020459370,0.01861036,16844.0,16843.0,0.593718]
["bitfinex","BTCUSD",1673020459632,0.01861036,16844.0,16842.0,2.88635431]
["bitfinex","BTCUSD",1673020459892,0.5336728,16843.0,16842.0,2.88635431]
["bitfinex","BTCUSD",1673020460152,0.5336728,16843.0,16842.0,2.33815851]
["bitfinex","BTCUSD",1673020460676,0.5336728,16843.0,16842.0,2.04571658]
["bitfinex","BTCUSD",1673020460935,0.5336728,16843.0,16842.0,1.86961658]
["bitfinex","BTCUSD",1673020461455,0.5336728,16843.0,16842.0,1.90961658]
["bitfinex","BTCUSD",1673020462206,0.5336728,16843.0,16842.0,2.45781238]
["bitfinex","BTCUSD",1673020463968,0.5336728,16843.0,16842.0,1.90961658]
["bitfinex","BTCUSD",1673020464225,0.5336728,16843.0,16842.0,2.45781238]
["bitfinex","BTCUSD",1673020464486,0.5336728,16843.0,16842.0,2.82061922]
["bitfinex","BTCUSD",1673020465019,0.5336728,16843.0,16842.0,3.12061922]
["bitfinex","BTCUSD",1673020465317,0.55228316,16844.0,16842.0,3.12061922]
["bitfinex","BTCUSD",1673020465568,0.55228316,16844.0,16842.0,2.82061922]
["bitfinex","BTCUSD",1673020465834,0.01861036,16844.0,16843.0,1.0242958]
["bitfinex","BTCUSD",1673020466095,0.55228316,16844.0,16843.0,4.29499627]
["bitfinex","BTCUSD",1673020466334,0.55228316,16844.0,16843.0,3.99499627]
["bitfinex","BTCUSD",1673020467134,0.55228316,16844.0,16843.0,4.03499627]
["bitfinex","BTCUSD",1673020467391,0.55228316,16844.0,16843.0,3.99499627]
["bitfinex","BTCUSD",1673020467644,0.55228316,16844.0,16843.0,4.10699627]
["bitfinex","BTCUSD",1673020468447,0.55228316,16844.0,16843.0,3.70699627]
["bitfinex","BTCUSD",1673020468962,0.55228316,16844.0,16843.0,3.09700127]
["bitfinex","BTCUSD",1673020469742,0.55228316,16844.0,16843.0,2.54880547]
["bitfinex","BTCUSD",1673020469986,0.55228316,16844.0,16843.0,2.14980958]
["bitfinex","BTCUSD",1673020471036,0.55228316,16844.0,16843.0,1.97370958]
["bitfinex","BTCUSD",1673020471548,0.55228316,16844.0,16843.0,1.8476318]
["bitfinex","BTCUSD",1673020471847,0.55228316,16844.0,16843.0,3.30951033]
["bitfinex","BTCUSD",1673020471848,0.01861036,16844.0,16843.0,3.30951033]
["bitfinex","BTCUSD",1673020472063,0.01861036,16844.0,16843.0,4.26826636]
["bitfinex","BTCUSD",1673020472313,0.55228316,16844.0,16843.0,4.26826636]
["bitfinex","BTCUSD",1673020472567,0.55228316,16844.0,16843.0,3.67454836]
["bitfinex","BTCUSD",1673020472819,0.55228316,16844.0,16843.0,3.12624852]
["bitfinex","BTCUSD",1673020473358,0.55228316,16844.0,16843.0,2.51625352]
["bitfinex","BTCUSD",1673020474669,0.55228316,16844.0,16843.0,2.51640471]
["bitfinex","BTCUSD",1673020475690,0.55228316,16844.0,16843.0,1.64809299]
["bitfinex","BTCUSD",1673020475941,0.55228316,16844.0,16843.0,0.112]
["bitfinex","BTCUSD",1673020476202,0.55243394,16844.0,16843.0,0.112]
["bitfinex","BTCUSD",1673020476652,0.01861036,16844.0,16843.0,0.112]
["bitfinex","BTCUSD",1673020477130,0.03247319,16844.0,16843.0,0.11215119]
["bitfinex","BTCUSD",1673020477377,0.79471683,16844.0,16843.0,0.112]
["bitfinex","BTCUSD",1673020478166,1.38839983,16844.0,16843.0,0.112]
["bitfinex","BTCUSD",1673020479971,1.38839983,16844.0,16843.0,0.11215119]
["bitfinex","BTCUSD",1673020480250,0.63356683,16844.0,16843.0,0.112]
["bitfinex","BTCUSD",1673020481797,0.63356683,16844.0,16843.0,0.18288559]
["bitfinex","BTCUSD",1673020482310,0.63356683,16844.0,16843.0,0.1827344]
["bitfinex","BTCUSD",1673020483312,0.03247319,16844.0,16843.0,0.1827344]
["bitfinex","BTCUSD",1673020483826,0.63356683,16844.0,16843.0,0.1827344]
["bitfinex","BTCUSD",1673020484079,0.63356683,16844.0,16843.0,0.7764524]
["bitfinex","BTCUSD",1673020484346,0.03247319,16844.0,16843.0,0.7764524]
["bitfinex","BTCUSD",1673020484654,0.03247319,16844.0,16843.0,0.705718]
["bitfinex","BTCUSD",1673020484862,0.63356683,16844.0,16843.0,0.112]
["bitfinex","BTCUSD",1673020486153,0.03247319,16844.0,16843.0,0.112]
["bitfinex","BTCUSD",1673020486398,0.63356683,16844.0,16843.0,0.112]
["bitfinex","BTCUSD",1673020487905,0.619704,16844.0,16843.0,0.705718]
["bitfinex","BTCUSD",1673020488447,0.619704,16844.0,16843.0,1.28512372]
["bitfinex","BTCUSD",1673020488707,0.01861036,16844.0,16843.0,1.28512372]
["bitfinex","BTCUSD",1673020488959,0.619704,16844.0,16843.0,1.28512372]
["bitfinex","BTCUSD",1673020490965,0.01861036,16844.0,16843.0,1.53254219]
["bitfinex","BTCUSD",1673020491978,0.01861036,16844.0,16843.0,2.12626019]
["bitfinex","BTCUSD",1673020493002,0.01861036,16844.0,16843.0,2.12617224]
["bitfinex","BTCUSD",1673020494283,0.01861036,16844.0,16843.0,1.87875377]
["bitfinex","BTCUSD",1673020495043,0.01861036,16844.0,16843.0,2.48874877]
["bitfinex","BTCUSD",1673020495305,0.55307736,16844.0,16843.0,3.33694457]
["bitfinex","BTCUSD",1673020496307,0.55307736,16844.0,16843.0,3.93066257]
["bitfinex","BTCUSD",1673020496560,0.55307736,16844.0,16843.0,4.28899868]
["bitfinex","BTCUSD",1673020496832,0.55307736,16844.0,16843.0,4.40099868]
["bitfinex","BTCUSD",1673020497082,0.55307736,16844.0,16843.0,4.28899868]
["bitfinex","BTCUSD",1673020497411,0.55307736,16844.0,16843.0,4.40099868]
["bitfinex","BTCUSD",1673020500364,0.55307736,16844.0,16843.0,3.49100368]
["bitfinex","BTCUSD",1673020500619,0.55307736,16844.0,16843.0,2.89728568]
["bitfinex","BTCUSD",1673020500872,0.55307736,16844.0,16843.0,2.34908988]
["bitfinex","BTCUSD",1673020501117,0.55307736,16844.0,16843.0,1.87884172]
["bitfinex","BTCUSD",1673020501896,0.55307736,16844.0,16843.0,1.86899972]
["bitfinex","BTCUSD",1673020502647,0.01861036,16844.0,16843.0,1.86899972]
["bitfinex","BTCUSD",1673020502911,0.01861036,16844.0,16843.0,1.27528172]
["bitfinex","BTCUSD",1673020503760,0.03589316,16844.0,16843.0,0.112]
["bitfinex","BTCUSD",1673020503966,0.7834068,16844.0,16843.0,0.112]
["bitfinex","BTCUSD",1673020505791,0.6369868,16844.0,16843.0,0.112]
["bitfinex","BTCUSD",1673020506052,0.6369868,16844.0,16843.0,0.705718]
["bitfinex","BTCUSD",1673020506053,0.03589316,16844.0,16843.0,0.705718]
["bitfinex","BTCUSD",1673020506310,0.03589316,16844.0,16843.0,0.70601844]
["bitfinex","BTCUSD",1673020507636,0.03589316,16844.0,16843.0,0.112]
["bitfinex","BTCUSD",1673020508371,0.6369868,16844.0,16843.0,0.112]
["bitfinex","BTCUSD",1673020509198,0.03589316,16844.0,16843.0,0.112]
["bitfinex","BTCUSD",1673020509427,0.6369868,16844.0,16843.0,0.112]
["bitfinex","BTCUSD",1673020510690,0.6369868,16844.0,16843.0,0.102]
["bitfinex","BTCUSD",1673020513028,0.6369868,16844.0,16843.0,0.20548015]
["bitfinex","BTCUSD",1673020513786,0.03589316,16844.0,16843.0,0.20548015]
["bitfinex","BTCUSD",1673020514299,0.03589316,16844.0,16843.0,0.79919815]
["bitfinex","BTCUSD",1673020516113,0.01861036,16844.0,16843.0,0.695718]
["bitfinex","BTCUSD",1673020516368,0.01861036,16844.0,16843.0,1.289436]
["bitfinex","BTCUSD",1673020516864,0.01861036,16844.0,16843.0,0.695718]
["bitfinex","BTCUSD",1673020517114,0.03215558,16844.0,16843.0,0.102]
["bitfinex","BTCUSD",1673020517370,0.17857558,16844.0,16843.0,0.102]
["bitfinex","BTCUSD",1673020517637,0.77966922,16844.0,16843.0,0.102]
["bitfinex","BTCUSD",1673020517916,0.78341406,16844.0,16843.0,0.102]
["bitfinex","BTCUSD",1673020518184,0.77966922,16844.0,16843.0,0.102]
["bitfinex","BTCUSD",1673020519496,0.17857558,16844.0,16843.0,0.102]
["bitfinex","BTCUSD",1673020519748,0.77978804,16844.0,16843.0,0.102]
["bitfinex","BTCUSD",1673020520011,0.63336804,16844.0,16843.0,0.102]
["bitfinex","BTCUSD",1673020522315,0.63336804,16844.0,16843.0,0.28182566]
["bitfinex","BTCUSD",1673020522596,0.63336804,16844.0,16843.0,0.102]
["bitfinex","BTCUSD",1673020523893,1.2271085,16844.0,16843.0,0.102]
["bitfinex","BTCUSD",1673020524154,0.62583858,16844.0,16843.0,0.102]
["bitfinex","BTCUSD",1673020524486,0.82583858,16844.0,16843.0,0.102]
["bitfinex","BTCUSD",1673020525433,1.41952158,16844.0,16843.0,0.102]
["bitfinex","BTCUSD",1673020526204,1.41952158,16844.0,16842.0,0.0016]
["bitfinex","BTCUSD",1673020526462,0.60116923,16843.0,16842.0,0.0016]
["bitfinex","BTCUSD",1673020527490,1.21088723,16843.0,16842.0,0.0016]
["bitfinex","BTCUSD",1673020528305,1.80460523,16843.0,16842.0,0.0016]
["bitfinex","BTCUSD",1673020530388,1.21088723,16843.0,16842.0,0.0016]
["bitfinex","BTCUSD",1673020530638,1.80460523,16843.0,16842.0,0.0016]
["bitfinex","BTCUSD",1673020530902,1.78860523,16843.0,16842.0,0.0016]
["bitfinex","BTCUSD",1673020531154,1.83160523,16843.0,16842.0,0.0066]
["bitfinex","BTCUSD",1673020531673,1.23788723,16843.0,16842.0,0.0066]
["bitfinex","BTCUSD",1673020532467,1.23788723,16843.0,16842.0,0.00489605]
["bitfinex","BTCUSD",1673020534013,1.83160523,16843.0,16842.0,0.00489605]
["bitfinex","BTCUSD",1673020536114,1.23788723,16843.0,16842.0,0.00489605]
["bitfinex","BTCUSD",1673020536810,1.23788723,16843.0,16842.0,0.12071093]
["bitfinex","BTCUSD",1673020536811,0.64416923,16843.0,16842.0,0.12071093]
["bitfinex","BTCUSD",1673020537057,0.64416923,16843.0,16842.0,1.41907268]
["bitfinex","BTCUSD",1673020537058,0.043,16843.0,16842.0,1.41907268]
["bitfinex","BTCUSD",1673020537580,0.57706499,16843.0,16842.0,1.41907268]
["bitfinex","BTCUSD",1673020538325,0.57706499,16843.0,16842.0,1.96726848]
["bitfinex","BTCUSD",1673020539673,0.57706499,16843.0,16842.0,1.41907268]
["bitfinex","BTCUSD",1673020540497,0.57706499,16843.0,16842.0,2.01282568]
["bitfinex","BTCUSD",1673020540758,0.043,16843.0,16842.0,2.01282568]
["bitfinex","BTCUSD",1673020542258,0.043,16843.0,16842.0,1.41907268]
["bitfinex","BTCUSD",1673020542525,0.57718463,16843.0,16842.0,1.41907268]
["bitfinex","BTCUSD",1673020543303,0.57718463,16843.0,16842.0,1.96726848]
["bitfinex","BTCUSD",1673020543558,0.57718463,16843.0,16842.0,2.56102148]
["bitfinex","BTCUSD",1673020545095,0.57718463,16843.0,16842.0,2.01282568]
["bitfinex","BTCUSD",1673020545611,0.57718463,16843.0,16842.0,2.56102148]
["bitfinex","BTCUSD",1673020545882,0.57718463,16843.0,16842.0,2.01282568]
["bitfinex","BTCUSD",1673020546394,0.57718463,16843.0,16842.0,2.56102148]
["bitfinex","BTCUSD",1673020546629,0.043,16843.0,16842.0,2.56102148]
["bitfinex","BTCUSD",1673020546898,0.043,16843.0,16842.0,2.01282568]
["bitfinex","BTCUSD",1673020547408,0.57726801,16843.0,16842.0,2.56102148]
["bitfinex","BTCUSD",1673020548394,0.57726801,16843.0,16842.0,2.01282568]
["bitfinex","BTCUSD",1673020548644,0.57726801,16843.0,16842.0,2.56102148]
["bitfinex","BTCUSD",1673020548900,0.57726801,16843.0,16842.0,2.01282568]
["bitfinex","BTCUSD",1673020549156,0.57727606,16843.0,16842.0,2.56102148]
["bitfinex","BTCUSD",1673020550373,0.57727606,16843.0,16842.0,2.01282568]
["bitfinex","BTCUSD",1673020550620,0.043,16843.0,16842.0,1.41907268]
["bitfinex","BTCUSD",1673020550879,0.043,16843.0,16842.0,0.59864905]
["bitfinex","BTCUSD",1673020551637,0.043,16843.0,16842.0,0.00489605]
["bitfinex","BTCUSD",1673020552393,0.043,16843.0,16842.0,0.59864905]
["bitfinex","BTCUSD",1673020552667,0.57727229,16843.0,16842.0,1.19240205]
["bitfinex","BTCUSD",1673020552938,0.2061688,16843.0,16842.0,0.00489605]
["bitfinex","BTCUSD",1673020553196,0.80733803,16843.0,16842.0,0.00479236]
["bitfinex","BTCUSD",1673020553450,0.0597488,16843.0,16842.0,0.00479236]
["bitfinex","BTCUSD",1673020555773,0.80733803,16843.0,16842.0,0.00479236]
["bitfinex","BTCUSD",1673020556282,0.66091803,16843.0,16842.0,0.00479236]
["bitfinex","BTCUSD",1673020559160,0.66091803,16843.0,16842.0,0.56659414]
["bitfinex","BTCUSD",1673020559659,0.0597488,16843.0,16842.0,0.56659414]
["bitfinex","BTCUSD",1673020560168,0.0597488,16843.0,16842.0,1.16034714]
["bitfinex","BTCUSD",1673020560169,0.043,16843.0,16842.0,1.16034714]
["bitfinex","BTCUSD",1673020560458,0.043,16843.0,16842.0,1.33120143]
["bitfinex","BTCUSD",1673020560936,0.043,16843.0,16842.0,1.16034714]
["bitfinex","BTCUSD",1673020561203,0.043,16843.0,16842.0,0.56659414]
["bitfinex","BTCUSD",1673020561465,0.037112,16843.0,16842.0,0.56659414]
["bitfinex","BTCUSD",1673020561752,0.037112,16843.0,16842.0,1.16034714]
["bitfinex","BTCUSD",1673020561953,0.57149062,16843.0,16842.0,2.30229594]
["bitfinex","BTCUSD",1673020562217,0.57149062,16843.0,16842.0,3.50189643]
["bitfinex","BTCUSD",1673020562471,0.57149062,16843.0,16842.0,4.09564943]
["bitfinex","BTCUSD",1673020563267,0.037112,16843.0,16842.0,4.44774943]
["bitfinex","BTCUSD",1673020563736,0.48228668,16843.0,16842.0,4.44774943]
["bitfinex","BTCUSD",1673020564529,0.48228668,16843.0,16842.0,3.88594765]
["bitfinex","BTCUSD",1673020564789,0.44713609,16843.0,16842.0,4.18665529]
["bitfinex","BTCUSD",1673020565045,0.44513609,16843.0,16842.0,4.06615529]
["bitfinex","BTCUSD",1673020565296,0.44813609,16843.0,16842.0,4.20515529]
["bitfinex","BTCUSD",1673020565586,0.17805138,16843.0,16842.0,4.06615529]
["bitfinex","BTCUSD",1673020565815,0.17805138,16843.0,16842.0,4.74264209]
["bitfinex","BTCUSD",1673020565816,0.18105138,16843.0,16842.0,4.74264209]
["bitfinex","BTCUSD",1673020566066,0.17805138,16843.0,16842.0,4.06615529]
["bitfinex","BTCUSD",1673020566325,0.18105138,16843.0,16842.0,4.89862658]
["bitfinex","BTCUSD",1673020566590,0.18105138,16843.0,16842.0,4.20415529]
["bitfinex","BTCUSD",1673020567117,0.003,16843.0,16842.0,4.20415529]
["bitfinex","BTCUSD",1673020567622,0.003,16843.0,16842.0,5.26265529]
["bitfinex","BTCUSD",1673020568180,0.003,16843.0,16842.0,5.85660296]
["bitfinex","BTCUSD",1673020568407,0.003,16843.0,16842.0,5.8922423]
["bitfinex","BTCUSD",1673020569693,0.003,16843.0,16842.0,5.85660296]
["bitfinex","BTCUSD",1673020569934,0.003,16843.0,16842.0,4.79930296]
["bitfinex","BTCUSD",1673020570995,0.003,16843.0,16842.0,4.88606963]
["bitfinex","BTCUSD",1673020575091,0.003,16843.0,16842.0,4.88716963]
["bitfinex","BTCUSD",1673020575360,0.003,16843.0,16842.0,4.76259865]
["bitfinex","BTCUSD",1673020575627,0.003,16843.0,16842.0,4.57759865]
["bitfinex","BTCUSD",1673020576703,0.003,16843.0,16842.0,4.02145529]
["bitfinex","BTCUSD",1673020577231,0.00291942,16843.0,16842.0,4.02145529]
["bitfinex","BTCUSD",1673020579149,0.00291942,16843.0,16842.0,4.19795529]
["bitfinex","BTCUSD",1673020579417,0.00291942,16843.0,16842.0,4.72349607]
["bitfinex","BTCUSD",1673020579665,0.00291942,16843.0,16842.0,4.19795529]
["bitfinex","BTCUSD",1673020579916,0.00291942,16843.0,16842.0,4.88066403]
["bitfinex","BTCUSD",1673020580169,0.00291942,16843.0,16842.0,4.19795529]
["bitfinex","BTCUSD",1673020580929,0.00291942,16843.0,16842.0,4.87919114]
["bitfinex","BTCUSD",1673020584003,0.00291942,16843.0,16842.0,4.19795529]
["bitfinex","BTCUSD",1673020584254,0.00291942,16843.0,16842.0,4.78823553]
["bitfinex","BTCUSD",1673020585853,0.00291942,16843.0,16842.0,4.19795529]
["bitfinex","BTCUSD",1673020586893,0.00291942,16843.0,16842.0,4.88542023]
["bitfinex","BTCUSD",1673020587414,0.00291942,16843.0,16842.0,4.19795529]
["bitfinex","BTCUSD",1673020588226,0.00291942,16843.0,16842.0,4.78117841]
["bitfinex","BTCUSD",1673020588480,0.00291942,16843.0,16842.0,4.19795529]
["bitfinex","BTCUSD",1673020588758,0.00291942,16843.0,16842.0,4.82208908]
["bitfinex","BTCUSD",1673020592744,0.1809708,16843.0,16842.0,4.03559408]
["bitfinex","BTCUSD",1673020593531,0.44805551,16843.0,16842.0,4.03559408]
["bitfinex","BTCUSD",1673020593757,0.1809708,16843.0,16842.0,4.03559408]
["bitfinex","BTCUSD",1673020594629,0.44805551,16843.0,16842.0,4.03559408]
["bitfinex","BTCUSD",1673020597036,0.62611708,16843.0,16842.0,4.03559408]
["bitfinex","BTCUSD",1673020598649,0.80420705,16843.0,16842.0,4.03559408]
["bitfinex","BTCUSD",1673020599194,0.80420705,16843.0,16842.0,4.03549598]
["bitfinex","BTCUSD",1673020601074,1.07129902,16843.0,16842.0,4.03549598]
["bitfinex","BTCUSD",1673020601321,0.80420705,16843.0,16842.0,4.03549598]
["bitfinex","BTCUSD",1673020606024,1.07133927,16843.0,16842.0,3.68219598]
["bitfinex","BTCUSD",1673020606285,0.62616218,16843.0,16842.0,4.03289598]
["bitfinex","BTCUSD",1673020606546,0.62616218,16843.0,16842.0,4.64289098]
["bitfinex","BTCUSD",1673020607381,0.62616218,16843.0,16842.0,4.29219098]
["bitfinex","BTCUSD",1673020607719,1.07133686,16843.0,16842.0,4.03479598]
["bitfinex","BTCUSD",1673020608195,0.80420705,16843.0,16842.0,4.03479598]
["bitfinex","BTCUSD",1673020608448,0.80420705,16843.0,16842.0,4.64479098]
["bitfinex","BTCUSD",1673020608719,1.07135349,16843.0,16842.0,4.64479098]
["bitfinex","BTCUSD",1673020609010,0.80420705,16843.0,16842.0,4.46849098]
["bitfinex","BTCUSD",1673020609268,0.80420705,16843.0,16842.0,3.85849598]
["bitfinex","BTCUSD",1673020609519,0.4480941,16843.0,16842.0,3.85849598]
["bitfinex","BTCUSD",1673020610051,0.80433982,16843.0,16842.0,3.85849598]
["bitfinex","BTCUSD",1673020612508,1.07151664,16843.0,16842.0,3.85849598]
["bitfinex","BTCUSD",1673020613291,0.80433982,16843.0,16842.0,3.85849598]
["bitfinex","BTCUSD",1673020619867,0.80433982,16843.0,16842.0,3.85838153]
["bitfinex","BTCUSD",1673020620645,1.07157141,16843.0,16842.0,3.85838153]
["bitfinex","BTCUSD",1673020620909,0.62639673,16843.0,16842.0,3.85838153]
["bitfinex","BTCUSD",1673020621936,1.07157141,16843.0,16842.0,3.85838153]
["bitfinex","BTCUSD",1673020622708,0.62639673,16843.0,16842.0,3.85838153]
["bitfinex","BTCUSD",1673020623233,0.62639673,16843.0,16842.0,4.46837653]
["bitfinex","BTCUSD",1673020624510,0.8045638,16843.0,16842.0,4.46837653]
["bitfinex","BTCUSD",1673020625030,0.44831808,16843.0,16842.0,4.46837653]
["bitfinex","BTCUSD",1673020626083,0.62639673,16843.0,16842.0,4.46837653]
["bitfinex","BTCUSD",1673020626325,0.62639673,16843.0,16842.0,3.85838153]
["bitfinex","BTCUSD",1673020626876,0.62639673,16843.0,16842.0,4.46837653]
["bitfinex","BTCUSD",1673020627584,0.62639673,16843.0,16842.0,4.64457653]
["bitfinex","BTCUSD",1673020628550,0.44831868,16843.0,16842.0,4.64457653]
["bitfinex","BTCUSD",1673020629326,0.62639673,16843.0,16842.0,4.64457653]
["bitfinex","BTCUSD",1673020630858,0.44831874,16843.0,16842.0,4.64457653]
["bitfinex","BTCUSD",1673020631968,0.44831874,16843.0,16842.0,4.02894274]
["bitfinex","BTCUSD",1673020632281,0.18108715,16843.0,16842.0,4.44669041]
["bitfinex","BTCUSD",1673020632539,0.18108715,16843.0,16842.0,5.14676596]
["bitfinex","BTCUSD",1673020633063,0.18108715,16843.0,16842.0,4.44669041]
["bitfinex","BTCUSD",1673020633549,0.18108715,16843.0,16842.0,5.01524239]
["bitfinex","BTCUSD",1673020633811,0.44831874,16843.0,16842.0,5.01524239]
["bitfinex","BTCUSD",1673020635883,0.18108715,16843.0,16842.0,5.01524239]
["bitfinex","BTCUSD",1673020636109,0.44831874,16843.0,16842.0,5.01524239]
["bitfinex","BTCUSD",1673020636372,0.44831874,16843.0,16842.0,5.06258363]
["bitfinex","BTCUSD",1673020636625,0.18108715,16843.0,16842.0,4.44669041]
["bitfinex","BTCUSD",1673020636878,0.44831874,16843.0,16842.0,4.44669041]
["bitfinex","BTCUSD",1673020637139,0.44831874,16843.0,16842.0,5.12758752]
["bitfinex","BTCUSD",1673020638720,0.18108715,16843.0,16842.0,5.12758752]
["bitfinex","BTCUSD",1673020640511,0.18108715,16843.0,16842.0,4.44669041]
["bitfinex","BTCUSD",1673020640788,0.00291942,16843.0,16842.0,4.44669041]
["bitfinex","BTCUSD",1673020641848,0.00291942,16843.0,16842.0,5.05512312]
["bitfinex","BTCUSD",1673020642109,0.18108715,16843.0,16842.0,5.05512312]
["bitfinex","BTCUSD",1673020642631,0.18108715,16843.0,16842.0,4.44669041]
["bitfinex","BTCUSD",1673020642888,0.18108715,16843.0,16842.0,5.11886774]
["bitfinex","BTCUSD",1673020644415,0.18108715,16843.0,16842.0,4.44669041]
["bitfinex","BTCUSD",1673020644682,0.00291942,16843.0,16842.0,4.44669041]
["bitfinex","BTCUSD",1673020645179,0.00291942,16843.0,16842.0,5.0912849]
["bitfinex","BTCUSD",1673020646991,0.00291942,16843.0,16842.0,4.44669041]
["bitfinex","BTCUSD",1673020647262,0.00291942,16843.0,16842.0,5.14747062]
["bitfinex","BTCUSD",1673020649315,0.00291942,16843.0,16842.0,4.44669041]
["bitfinex","BTCUSD",1673020649565,0.00291942,16843.0,16842.0,5.11787129]
["bitfinex","BTCUSD",1673020650058,0.00291942,16843.0,16842.0,4.44669041]
["bitfinex","BTCUSD",1673020651100,0.00291942,16843.0,16842.0,4.62289041]
["bitfinex","BTCUSD",1673020651619,0.00291942,16843.0,16842.0,5.33445434]
["bitfinex","BTCUSD",1673020651876,0.00291942,16843.0,16842.0,4.62289041]
["bitfinex","BTCUSD",1673020652395,0.00291942,16843.0,16842.0,5.25101911]
["bitfinex","BTCUSD",1673020653690,0.00291942,16843.0,16842.0,5.22874713]
["bitfinex","BTCUSD",1673020654725,0.00291942,16843.0,16842.0,5.05244713]
["bitfinex","BTCUSD",1673020656731,0.18108715,16843.0,16842.0,5.05244713]
["bitfinex","BTCUSD",1673020657003,0.18108715,16843.0,16842.0,4.44659041]
["bitfinex","BTCUSD",1673020657251,0.00291942,16843.0,16842.0,4.44659041]
["bitfinex","BTCUSD",1673020658476,0.00291942,16843.0,16842.0,4.9778762]
["bitfinex","BTCUSD",1673020659251,0.00291942,16843.0,16842.0,4.44659041]
["bitfinex","BTCUSD",1673020659499,0.00291942,16843.0,16842.0,5.09976107]
["bitfinex","BTCUSD",1673020659756,0.18108715,16843.0,16842.0,4.44659041]
["bitfinex","BTCUSD",1673020660011,0.46401011,16845.0,16843.0,0.17816773]
["bitfinex","BTCUSD",1673020660273,0.46401011,16845.0,16844.0,4.48791932]
["bitfinex","BTCUSD",1673020660274,0.19677852,16845.0,16844.0,4.48791932]
["bitfinex","BTCUSD",1673020660553,0.01861079,16845.0,16844.0,12.96512699]
["bitfinex","BTCUSD",1673020660792,0.01861079,16845.0,16844.0,12.32355866]
["bitfinex","BTCUSD",1673020661296,0.01861079,16845.0,16844.0,5.41944287]
["bitfinex","BTCUSD",1673020661543,0.01861079,16845.0,16844.0,5.38179645]
["bitfinex","BTCUSD",1673020661817,0.01861079,16845.0,16844.0,6.04935295]
["bitfinex","BTCUSD",1673020662871,0.01861079,16845.0,16844.0,6.18735295]
["bitfinex","BTCUSD",1673020663670,0.01861079,16845.0,16844.0,13.01979645]
["bitfinex","BTCUSD",1673020664800,0.19677852,16845.0,16844.0,13.61916616]
["bitfinex","BTCUSD",1673020665072,0.01861079,16845.0,16844.0,13.61916616]
["bitfinex","BTCUSD",1673020666279,0.01861079,16845.0,16844.0,5.51979645]
["bitfinex","BTCUSD",1673020666775,0.01861079,16845.0,16844.0,6.07469387]
["bitfinex","BTCUSD",1673020667249,0.01861079,16845.0,16844.0,5.51979645]
["bitfinex","BTCUSD",1673020668437,0.01861079,16845.0,16844.0,6.19306208]
["bitfinex","BTCUSD",1673020669434,0.01861079,16845.0,16844.0,5.51979645]
["bitfinex","BTCUSD",1673020669703,0.01861079,16845.0,16844.0,6.69609645]
["bitfinex","BTCUSD",1673020669923,0.01861079,16845.0,16844.0,5.69609645]
["bitfinex","BTCUSD",1673020670175,0.01861079,16845.0,16844.0,6.69609645]
["bitfinex","BTCUSD",1673020670414,0.01861079,16845.0,16844.0,5.69609645]
["bitfinex","BTCUSD",1673020670696,0.01861079,16845.0,16844.0,7.39609645]
["bitfinex","BTCUSD",1673020670941,0.01861079,16845.0,16844.0,6.39609645]
["bitfinex","BTCUSD",1673020671190,0.01861079,16845.0,16844.0,6.81913139]
["bitfinex","BTCUSD",1673020671462,0.01861079,16845.0,16844.0,6.21979645]
["bitfinex","BTCUSD",1673020673910,0.01861079,16845.0,16844.0,6.81606036]
["bitfinex","BTCUSD",1673020675705,0.01861079,16845.0,16844.0,6.11606036]
["bitfinex","BTCUSD",1673020676464,0.01861079,16845.0,16844.0,5.51979645]
["bitfinex","BTCUSD",1673020676968,0.01861079,16845.0,16844.0,6.13850164]
["bitfinex","BTCUSD",1673020677248,0.01861079,16845.0,16844.0,6.17282565]
["bitfinex","BTCUSD",1673020677998,0.01861079,16845.0,16844.0,5.99652565]
["bitfinex","BTCUSD",1673020680299,0.01861079,16845.0,16844.0,5.82022565]
["bitfinex","BTCUSD",1673020680549,0.19677852,16845.0,16844.0,4.60778298]
["bitfinex","BTCUSD",1673020681058,0.01861079,16845.0,16844.0,4.60778298]
["bitfinex","BTCUSD",1673020681860,0.01861079,16845.0,16844.0,4.61628298]
["bitfinex","BTCUSD",1673020682691,0.19677852,16845.0,16844.0,4.61628298]
["bitfinex","BTCUSD",1673020682943,0.01861079,16845.0,16844.0,4.92584878]
["bitfinex","BTCUSD",1673020683197,0.01861079,16845.0,16844.0,6.15989091]
["bitfinex","BTCUSD",1673020683458,0.01861079,16845.0,16844.0,5.51979645]
["bitfinex","BTCUSD",1673020689308,0.01861079,16845.0,16844.0,6.21979645]
["bitfinex","BTCUSD",1673020690116,1e-08,16845.0,16844.0,6.85102351]
["bitfinex","BTCUSD",1673020690572,1e-08,16845.0,16844.0,6.91439965]
["bitfinex","BTCUSD",1673020691080,1e-08,16845.0,16844.0,6.21979645]
["bitfinex","BTCUSD",1673020691599,1e-08,16845.0,16844.0,6.93558332]
["bitfinex","BTCUSD",1673020691835,1e-08,16845.0,16844.0,7.93558332]
["bitfinex","BTCUSD",1673020692109,1e-08,16845.0,16844.0,7.21979645]
["bitfinex","BTCUSD",1673020692608,1e-08,16845.0,16844.0,7.91325742]
["bitfinex","BTCUSD",1673020692892,1e-08,16845.0,16844.0,8.19845833]
["bitfinex","BTCUSD",1673020693131,1e-08,16845.0,16844.0,9.37598907]
["bitfinex","BTCUSD",1673020693637,1e-08,16845.0,16844.0,9.55175095]
["bitfinex","BTCUSD",1673020694138,1e-08,16845.0,16844.0,9.72814628]
["bitfinex","BTCUSD",1673020694394,1e-08,16845.0,16844.0,9.61404032]
["bitfinex","BTCUSD",1673020694661,1e-08,16845.0,16844.0,9.57711753]
["bitfinex","BTCUSD",1673020694930,1e-08,16845.0,16844.0,10.27425852]
["bitfinex","BTCUSD",1673020695236,1e-08,16845.0,16844.0,10.45441405]
["bitfinex","BTCUSD",1673020695450,0.01955153,16847.0,16845.0,1.38416]
["bitfinex","BTCUSD",1673020695680,0.01955153,16847.0,16846.0,8.2450372]
["bitfinex","BTCUSD",1673020695939,5.3e-07,16847.0,16846.0,8.2449461]
["bitfinex","BTCUSD",1673020696175,5.3e-07,16847.0,16846.0,7.98008283]
["bitfinex","BTCUSD",1673020696437,5.3e-07,16847.0,16846.0,8.04491272]
["bitfinex","BTCUSD",1673020696700,5.3e-07,16847.0,16846.0,7.05468218]
["bitfinex","BTCUSD",1673020696948,5.3e-07,16847.0,16846.0,7.25160247]
["bitfinex","BTCUSD",1673020697476,0.33538157,16852.0,16846.0,7.25160247]
["bitfinex","BTCUSD",1673020697831,0.834593,16854.0,16850.0,1.0]
["bitfinex","BTCUSD",1673020697995,0.17775672,16854.0,16851.0,1.4463879]
["bitfinex","BTCUSD",1673020698254,0.17775672,16854.0,16853.0,0.1763]
["bitfinex","BTCUSD",1673020698255,0.57990317,16854.0,16853.0,0.1763]
["bitfinex","BTCUSD",1673020698511,0.57990317,16854.0,16853.0,0.8910345]
["bitfinex","BTCUSD",1673020698512,0.59573525,16854.0,16853.0,0.8910345]
["bitfinex","BTCUSD",1673020698779,0.59573525,16854.0,16853.0,0.4085]
["bitfinex","BTCUSD",1673020698780,0.44435208,16854.0,16853.0,0.4085]
["bitfinex","BTCUSD",1673020699033,0.70105222,16854.0,16853.0,0.993366]
["bitfinex","BTCUSD",1673020699310,0.79100968,16854.0,16853.0,0.601866]
["bitfinex","BTCUSD",1673020699535,0.79100968,16854.0,16853.0,0.732366]
["bitfinex","BTCUSD",1673020699536,0.17749467,16854.0,16853.0,0.732366]
["bitfinex","BTCUSD",1673020699790,0.17749467,16854.0,16853.0,0.91853864]
["bitfinex","BTCUSD",1673020700044,0.44375213,16854.0,16853.0,1.81979151]
["bitfinex","BTCUSD",1673020700348,0.24378398,16855.0,16853.0,3.67427995]
["bitfinex","BTCUSD",1673020700586,0.24378398,16855.0,16854.0,0.918495]
["bitfinex","BTCUSD",1673020700810,0.24378398,16855.0,16854.0,2.04781844]
["bitfinex","BTCUSD",1673020701101,0.23878398,16855.0,16854.0,2.03289173]
["bitfinex","BTCUSD",1673020701358,0.50504144,16855.0,16854.0,1.77449304]
["bitfinex","BTCUSD",1673020701640,0.50504144,16855.0,16854.0,1.18116304]
["bitfinex","BTCUSD",1673020701641,0.92262841,16855.0,16854.0,1.18116304]
["bitfinex","BTCUSD",1673020701870,0.50495669,16855.0,16854.0,2.15693276]
["bitfinex","BTCUSD",1673020702124,0.50495669,16855.0,16854.0,2.01793276]
["bitfinex","BTCUSD",1673020702405,0.69484111,16855.0,16854.0,1.44183]
["bitfinex","BTCUSD",1673020702688,0.96109857,16855.0,16854.0,1.43333]
["bitfinex","BTCUSD",1673020703228,1.13739857,16855.0,16854.0,0.84]
["bitfinex","BTCUSD",1673020703487,0.95998865,16855.0,16854.0,0.91758707]
["bitfinex","BTCUSD",1673020703734,0.95998865,16855.0,16854.0,0.111]
["bitfinex","BTCUSD",1673020703735,0.41388931,16855.0,16854.0,0.111]
["bitfinex","BTCUSD",1673020704000,0.98667867,16855.0,16852.0,0.593375]
["bitfinex","BTCUSD",1673020704283,0.87175656,16855.0,16854.0,0.141]
["bitfinex","BTCUSD",1673020704537,1.4300712,16855.0,16853.0,0.7]
["bitfinex","BTCUSD",1673020704787,1.4300712,16855.0,16852.0,1.18129853]
["bitfinex","BTCUSD",1673020704788,0.617941,16854.0,16852.0,1.18129853]
["bitfinex","BTCUSD",1673020705056,0.3536592,16853.0,16852.0,1.51595504]
["bitfinex","BTCUSD",1673020705299,0.3536592,16853.0,16852.0,0.87680212]
["bitfinex","BTCUSD",1673020705767,0.3238592,16853.0,16852.0,1.17680212]
["bitfinex","BTCUSD",1673020705768,0.44234128,16854.0,16852.0,1.75237748]
["bitfinex","BTCUSD",1673020706034,0.98441403,16854.0,16852.0,1.75237748]
["bitfinex","BTCUSD",1673020706577,1.33910553,16854.0,16852.0,1.45237748]
["bitfinex","BTCUSD",1673020706829,1.33910553,16854.0,16852.0,1.56337748]
["bitfinex","BTCUSD",1673020707106,1.33910553,16854.0,16853.0,0.15633775]
["bitfinex","BTCUSD",1673020707371,1.33910553,16854.0,16853.0,0.74970375]
["bitfinex","BTCUSD",1673020707901,1.33910553,16854.0,16853.0,0.593366]
["bitfinex","BTCUSD",1673020708162,1.69276602,16854.0,16852.0,0.593375]
["bitfinex","BTCUSD",1673020708420,1.51646602,16854.0,16853.0,0.111]
["bitfinex","BTCUSD",1673020708685,1.69276602,16854.0,16853.0,0.111]
["bitfinex","BTCUSD",1673020709199,1.51437452,16854.0,16853.0,0.111]
["bitfinex","BTCUSD",1673020709967,0.97230177,16854.0,16850.0,1.12706142]
["bitfinex","BTCUSD",1673020710233,1.08107558,16853.0,16852.0,0.111]
["bitfinex","BTCUSD",1673020710482,1.74319817,16853.0,16850.0,0.80549844]
["bitfinex","BTCUSD",1673020710825,0.1763,16851.0,16850.0,0.89371122]
["bitfinex","BTCUSD",1673020710995,0.1763,16851.0,16850.0,1.48718022]
["bitfinex","BTCUSD",1673020711230,0.1763,16851.0,16850.0,1.27912578]
["bitfinex","BTCUSD",1673020712779,0.44237729,16851.0,16850.0,1.27512578]
["bitfinex","BTCUSD",1673020713048,0.1763,16851.0,16850.0,0.593469]
["bitfinex","BTCUSD",1673020713335,0.26607729,16852.0,16850.0,2.28805065]
["bitfinex","BTCUSD",1673020713595,0.1763,16852.0,16850.0,2.28805065]
["bitfinex","BTCUSD",1673020713852,0.67339523,16852.0,16850.0,2.28805065]
["bitfinex","BTCUSD",1673020714126,0.93947252,16852.0,16850.0,2.17705065]
["bitfinex","BTCUSD",1673020714391,0.93947252,16852.0,16850.0,2.28805065]
["bitfinex","BTCUSD",1673020714652,0.93947252,16852.0,16851.0,0.22880507]
["bitfinex","BTCUSD",1673020715188,1.29424223,16852.0,16850.0,1.32158165]
["bitfinex","BTCUSD",1673020715454,0.44351187,16851.0,16850.0,1.32158165]
["bitfinex","BTCUSD",1673020716051,0.44351187,16851.0,16850.0,1.28358165]
["bitfinex","BTCUSD",1673020716347,0.44351187,16851.0,16850.0,1.87705265]
["bitfinex","BTCUSD",1673020716603,0.44351187,16851.0,16850.0,0.704471]
["bitfinex","BTCUSD",1673020716873,0.97129206,16851.0,16850.0,0.704471]
["bitfinex","BTCUSD",1673020718209,0.97129206,16851.0,16850.0,1.297942]
["bitfinex","BTCUSD",1673020718470,0.97129206,16851.0,16850.0,0.704471]
["bitfinex","BTCUSD",1673020718785,0.97129206,16851.0,16850.0,0.94559998]
["bitfinex","BTCUSD",1673020719060,0.97129206,16851.0,16850.0,1.83907098]
["bitfinex","BTCUSD",1673020719061,0.17740475,16851.0,16850.0,1.83907098]
["bitfinex","BTCUSD",1673020719560,0.17740475,16851.0,16850.0,2.45399862]
["bitfinex","BTCUSD",1673020719810,1.50550879,16852.0,16850.0,2.45399862]
["bitfinex","BTCUSD",1673020720068,1.15073908,16852.0,16850.0,2.45399862]
["bitfinex","BTCUSD",1673020720336,1.32810404,16852.0,16851.0,0.24539986]
["bitfinex","BTCUSD",1673020720595,1.50558338,16852.0,16851.0,0.24539986]
["bitfinex","BTCUSD",1673020720863,1.50558327,16852.0,16851.0,1.43227186]
["bitfinex","BTCUSD",1673020721120,1.15081356,16852.0,16851.0,1.43227186]
["bitfinex","BTCUSD",1673020721409,1.32810404,16852.0,16851.0,1.186872]
["bitfinex","BTCUSD",1673020721685,1.32810404,16852.0,16851.0,1.597872]
["bitfinex","BTCUSD",1673020721945,1.1508135,16852.0,16851.0,1.597872]
["bitfinex","BTCUSD",1673020723239,0.61988629,16852.0,16851.0,1.597872]
["bitfinex","BTCUSD",1673020723493,0.61988629,16852.0,16851.0,1.87849906]
["bitfinex","BTCUSD",1673020724279,0.44358629,16852.0,16851.0,1.87849906]
["bitfinex","BTCUSD",1673020725321,0.44358629,16852.0,16851.0,1.87879935]
["bitfinex","BTCUSD",1673020725590,0.17747917,16852.0,16851.0,1.76779935]
["bitfinex","BTCUSD",1673020725850,0.17747917,16852.0,16851.0,2.52729435]
["bitfinex","BTCUSD",1673020726383,0.44358629,16852.0,16851.0,1.91729935]
["bitfinex","BTCUSD",1673020726862,0.17747917,16852.0,16851.0,3.77085506]
["bitfinex","BTCUSD",1673020727122,0.44358629,16853.0,16851.0,4.38085006]
["bitfinex","BTCUSD",1673020727383,0.44358629,16853.0,16852.0,1.74808001]
["bitfinex","BTCUSD",1673020727645,0.44358629,16853.0,16852.0,2.28169743]
["bitfinex","BTCUSD",1673020727903,0.44358629,16853.0,16852.0,2.93488201]
["bitfinex","BTCUSD",1673020728960,0.44358629,16854.0,16852.0,4.37335057]
["bitfinex","BTCUSD",1673020729256,0.44358629,16854.0,16853.0,1.15211242]
["bitfinex","BTCUSD",1673020729551,0.44358629,16854.0,16853.0,3.0664329]
["bitfinex","BTCUSD",1673020729805,0.17747917,16854.0,16853.0,3.0664329]
["bitfinex","BTCUSD",1673020730062,0.44358629,16854.0,16853.0,3.10207224]
["bitfinex","BTCUSD",1673020730332,0.17747917,16854.0,16853.0,3.10207224]
["bitfinex","BTCUSD",1673020731140,0.17747917,16854.0,16853.0,3.27837224]
["bitfinex","BTCUSD",1673020731389,1.04774994,16854.0,16853.0,1.97382033]
["bitfinex","BTCUSD",1673020731635,1.04774994,16854.0,16853.0,1.93818099]
["bitfinex","BTCUSD",1673020731916,1.66850262,16854.0,16853.0,1.93818099]
["bitfinex","BTCUSD",1673020732462,1.4023955,16854.0,16853.0,1.93818099]
["bitfinex","BTCUSD",1673020732720,1.22542422,16854.0,16853.0,2.77179841]
["bitfinex","BTCUSD",1673020732984,1.22542422,16854.0,16853.0,3.36516441]
["bitfinex","BTCUSD",1673020733251,1.22542422,16854.0,16853.0,2.83154699]
["bitfinex","BTCUSD",1673020733526,1.4023955,16854.0,16853.0,2.83154699]
["bitfinex","BTCUSD",1673020734326,1.66889044,16854.0,16853.0,3.36516441]
["bitfinex","BTCUSD",1673020734630,1.2254283,16854.0,16853.0,2.83154699]
["bitfinex","BTCUSD",1673020734901,1.06472679,16854.0,16853.0,3.36516441]
["bitfinex","BTCUSD",1673020735165,1.06472679,16854.0,16853.0,3.97481041]
["bitfinex","BTCUSD",1673020735166,0.44415766,16854.0,16853.0,3.97481041]
["bitfinex","BTCUSD",1673020736947,0.17766272,16854.0,16853.0,3.79851041]
["bitfinex","BTCUSD",1673020737472,0.11766272,16854.0,16853.0,3.79851041]
["bitfinex","BTCUSD",1673020738228,0.68255396,16855.0,16853.0,4.44306575]
["bitfinex","BTCUSD",1673020738504,0.68255396,16855.0,16854.0,2.59685473]
["bitfinex","BTCUSD",1673020738505,0.06128931,16855.0,16854.0,2.59685473]
["bitfinex","BTCUSD",1673020738757,0.06128931,16855.0,16854.0,2.60535473]
["bitfinex","BTCUSD",1673020739016,0.06128931,16855.0,16854.0,4.78534473]
["bitfinex","BTCUSD",1673020739537,8.931e-05,16855.0,16854.0,5.48343306]
["bitfinex","BTCUSD",1673020740321,8.931e-05,16855.0,16854.0,5.62143306]
["bitfinex","BTCUSD",1673020740573,8.931e-05,16855.0,16854.0,4.80469077]
["bitfinex","BTCUSD",1673020740823,8.931e-05,16855.0,16854.0,5.34666358]
["bitfinex","BTCUSD",1673020741083,8.931e-05,16855.0,16854.0,6.04666358]
["bitfinex","BTCUSD",1673020744390,8.931e-05,16855.0,16854.0,5.45271591]
["bitfinex","BTCUSD",1673020744913,8.931e-05,16855.0,16854.0,4.31376939]
["bitfinex","BTCUSD",1673020745200,8.931e-05,16855.0,16854.0,2.77179658]
["bitfinex","BTCUSD",1673020745201,0.42959425,16855.0,16854.0,2.77179658]
["bitfinex","BTCUSD",1673020745438,0.42959425,16855.0,16854.0,2.76329658]
["bitfinex","BTCUSD",1673020745695,0.42959425,16855.0,16854.0,2.31899]
["bitfinex","BTCUSD",1673020745696,0.26658425,16855.0,16854.0,2.31899]
["bitfinex","BTCUSD",1673020746226,0.26658425,16855.0,16854.0,2.84829052]
["bitfinex","BTCUSD",1673020746489,8.931e-05,16855.0,16854.0,2.31929025]
["bitfinex","BTCUSD",1673020746742,8.931e-05,16855.0,16854.0,2.61929025]
["bitfinex","BTCUSD",1673020747025,0.26658425,16855.0,16854.0,3.00195213]
["bitfinex","BTCUSD",1673020747560,0.44412022,16855.0,16854.0,3.00195213]
["bitfinex","BTCUSD",1673020747805,0.44412022,16855.0,16854.0,3.61159813]
["bitfinex","BTCUSD",1673020748042,0.17762528,16855.0,16854.0,3.61159813]
["bitfinex","BTCUSD",1673020748303,0.17762528,16855.0,16854.0,4.14089865]
["bitfinex","BTCUSD",1673020748569,0.17762528,16855.0,16854.0,3.53125265]
["bitfinex","BTCUSD",1673020749577,0.17762528,16855.0,16854.0,3.13125265]
["bitfinex","BTCUSD",1673020750090,0.17762528,16855.0,16854.0,2.60195213]
["bitfinex","BTCUSD",1673020750864,0.44412022,16855.0,16854.0,2.60195213]
["bitfinex","BTCUSD",1673020751385,0.44412022,16855.0,16854.0,2.21899]
["bitfinex","BTCUSD",1673020751639,0.44412022,16855.0,16854.0,1.91899]
["bitfinex","BTCUSD",1673020751640,1.16283462,16855.0,16854.0,1.91899]
["bitfinex","BTCUSD",1673020752415,1.60629676,16855.0,16854.0,1.91899]
["bitfinex","BTCUSD",1673020752944,1.33980182,16855.0,16854.0,1.91899]
["bitfinex","BTCUSD",1673020753433,0.62122984,16855.0,16854.0,2.21899]
["bitfinex","BTCUSD",1673020753690,0.62122984,16855.0,16854.0,2.5669221]
["bitfinex","BTCUSD",1673020753945,1.21060161,16855.0,16854.0,2.2669221]
["bitfinex","BTCUSD",1673020754205,1.65406375,16855.0,16854.0,2.2669221]
["bitfinex","BTCUSD",1673020754464,1.21060161,16855.0,16854.0,2.2669221]
["bitfinex","BTCUSD",1673020754969,0.62122984,16855.0,16854.0,2.5669221]
["bitfinex","BTCUSD",1673020755223,0.62122984,16855.0,16854.0,2.2669221]
["bitfinex","BTCUSD",1673020755439,1.18068059,16855.0,16854.0,2.2669221]
["bitfinex","BTCUSD",1673020755687,1.62414273,16855.0,16854.0,2.2669221]
["bitfinex","BTCUSD",1673020756187,1.35777191,16855.0,16854.0,1.91899]
["bitfinex","BTCUSD",1673020756938,1.0030022,16855.0,16854.0,1.91899]
["bitfinex","BTCUSD",1673020757200,1.35834022,16855.0,16854.0,1.91899]
["bitfinex","BTCUSD",1673020757468,1.35834001,16855.0,16854.0,1.91899]
["bitfinex","BTCUSD",1673020757828,0.79888504,16855.0,16854.0,2.21899]
["bitfinex","BTCUSD",1673020758009,0.44355145,16855.0,16854.0,2.2669221]
["bitfinex","BTCUSD",1673020759553,0.44295815,16855.0,16854.0,2.2669221]
["bitfinex","BTCUSD",1673020760060,0.79844764,16855.0,16854.0,2.2669221]
["bitfinex","BTCUSD",1673020760329,0.44295815,16855.0,16854.0,2.5669221]
["bitfinex","BTCUSD",1673020760565,0.79852574,16855.0,16854.0,2.5669221]
["bitfinex","BTCUSD",1673020762327,0.79852574,16855.0,16854.0,2.9669221]
["bitfinex","BTCUSD",1673020762328,0.35556759,16855.0,16854.0,2.9669221]
["bitfinex","BTCUSD",1673020762579,0.44454682,16855.0,16854.0,4.15250512]
["bitfinex","BTCUSD",1673020762829,0.44454682,16855.0,16854.0,4.76215112]
["bitfinex","BTCUSD",1673020763852,0.17781509,16855.0,16854.0,4.76215112]
["bitfinex","BTCUSD",1673020764110,0.44454682,16855.0,16854.0,4.76215112]
["bitfinex","BTCUSD",1673020765119,0.44454682,16855.0,16854.0,4.15250512]
["bitfinex","BTCUSD",1673020765877,0.62229932,16855.0,16854.0,3.6232046]
["bitfinex","BTCUSD",1673020766125,0.35556759,16855.0,16854.0,3.2232046]
["bitfinex","BTCUSD",1673020766430,0.80027804,16855.0,16854.0,3.2232046]
["bitfinex","BTCUSD",1673020767447,0.80027804,16855.0,16854.0,3.75250512]
["bitfinex","BTCUSD",1673020767712,0.62239695,16855.0,16854.0,3.75250512]
["bitfinex","BTCUSD",1673020768547,1.0671074,16855.0,16854.0,3.75250512]
["bitfinex","BTCUSD",1673020768798,0.62239695,16855.0,16854.0,3.75250512]
["bitfinex","BTCUSD",1673020769057,0.62239695,16855.0,16854.0,4.36215112]
["bitfinex","BTCUSD",1673020769364,0.80029542,16855.0,16854.0,4.36215112]
["bitfinex","BTCUSD",1673020769621,0.80020076,16855.0,16854.0,4.36215112]
["bitfinex","BTCUSD",1673020770147,0.80020076,16855.0,16854.0,3.75250512]
["bitfinex","BTCUSD",1673020770405,0.44472798,16855.0,16854.0,3.75250512]
["bitfinex","BTCUSD",1673020770665,0.26682936,16855.0,16854.0,3.75250512]
["bitfinex","BTCUSD",1673020771999,0.26682936,16855.0,16854.0,4.36215112]
["bitfinex","BTCUSD",1673020773048,0.26682936,16855.0,16854.0,3.75250512]
["bitfinex","BTCUSD",1673020773522,0.44471045,16855.0,16854.0,3.75250512]
["bitfinex","BTCUSD",1673020773770,0.93787855,16855.0,16854.0,2.5669221]
["bitfinex","BTCUSD",1673020774776,0.92787855,16855.0,16854.0,2.5669221]
["bitfinex","BTCUSD",1673020775791,0.53469224,16856.0,16854.0,2.2669221]
["bitfinex","BTCUSD",1673020776060,1.08944918,16856.0,16855.0,0.22589735]
["bitfinex","BTCUSD",1673020776308,1.08944918,16856.0,16855.0,2.00578235]
["bitfinex","BTCUSD",1673020776563,1.08944918,16856.0,16855.0,2.00078235]
["bitfinex","BTCUSD",1673020777340,0.55507056,16856.0,16855.0,1.779885]
["bitfinex","BTCUSD",1673020777597,0.55507056,16856.0,16855.0,1.18659]
["bitfinex","BTCUSD",1673020777854,0.55507056,16856.0,16855.0,0.593295]
["bitfinex","BTCUSD",1673020777855,0.23799151,16856.0,16855.0,0.593295]
["bitfinex","BTCUSD",1673020778113,0.92114285,16856.0,16855.0,0.593295]
["bitfinex","BTCUSD",1673020778391,1.5556864,16856.0,16855.0,0.593295]
["bitfinex","BTCUSD",1673020778646,1.5556864,16856.0,16855.0,0.732295]
["bitfinex","BTCUSD",1673020778884,1.5556864,16856.0,16855.0,0.139]
["bitfinex","BTCUSD",1673020779406,1.5556864,16856.0,16855.0,0.732295]
["bitfinex","BTCUSD",1673020781534,0.79786717,16856.0,16855.0,0.732295]
["bitfinex","BTCUSD",1673020781787,0.79786717,16856.0,16855.0,0.9241862]
["bitfinex","BTCUSD",1673020783370,0.63485717,16856.0,16855.0,0.9241862]
["bitfinex","BTCUSD",1673020783664,0.63485717,16856.0,16855.0,1.5174812]
["bitfinex","BTCUSD",1673020783957,0.63485717,16856.0,16855.0,0.9241862]
["bitfinex","BTCUSD",1673020784470,0.63485717,16856.0,16855.0,1.5174812]
["bitfinex","BTCUSD",1673020786617,0.63485717,16856.0,16855.0,1.32559]
["bitfinex","BTCUSD",1673020787125,0.63485717,16856.0,16855.0,0.732295]
["bitfinex","BTCUSD",1673020787126,1.2360264,16856.0,16855.0,0.732295]
["bitfinex","BTCUSD",1673020787660,1.2360264,16856.0,16855.0,0.139]
["bitfinex","BTCUSD",1673020792467,1.2360264,16856.0,16855.0,0.732295]
["bitfinex","BTCUSD",1673020793718,1.2360264,16856.0,16855.0,0.139]
["bitfinex","BTCUSD",1673020795492,0.60148285,16856.0,16855.0,0.139]
["bitfinex","BTCUSD",1673020795748,0.59357362,16856.0,16855.0,0.139]
["bitfinex","BTCUSD",1673020796003,1.30026152,16856.0,16855.0,0.139]
["bitfinex","BTCUSD",1673020796759,0.79357362,16856.0,16855.0,0.139]
["bitfinex","BTCUSD",1673020797013,0.79357362,16856.0,16853.0,0.643344]
["bitfinex","BTCUSD",1673020797282,0.53340362,16854.0,16853.0,0.643343]
["bitfinex","BTCUSD",1673020797545,0.53340362,16854.0,16853.0,1.236693]
["bitfinex","BTCUSD",1673020798323,0.53340362,16854.0,16853.0,1.287693]
["bitfinex","BTCUSD",1673020798853,0.53340362,16854.0,16853.0,1.236693]
["bitfinex","BTCUSD",1673020799143,0.98733785,16854.0,16853.0,1.37776771]
["bitfinex","BTCUSD",1673020799436,0.98833785,16854.0,16853.0,1.51776771]
["bitfinex","BTCUSD",1673020800206,0.45493423,16854.0,16853.0,1.51770526]
["bitfinex","BTCUSD",1673020800489,0.53428206,16854.0,16853.0,2.07706521]
["bitfinex","BTCUSD",1673020800749,0.53428206,16854.0,16853.0,2.67841012]
["bitfinex","BTCUSD",1673020800750,0.97864612,16854.0,16853.0,2.67841012]
["bitfinex","BTCUSD",1673020801004,1.33412034,16854.0,16853.0,2.67841012]
["bitfinex","BTCUSD",1673020801836,1.32430634,16854.0,16853.0,2.97841012]
["bitfinex","BTCUSD",1673020802079,0.79983828,16854.0,16853.0,2.97841012]
["bitfinex","BTCUSD",1673020802332,0.79983828,16854.0,16853.0,2.67841012]
["bitfinex","BTCUSD",1673020802582,0.79983828,16854.0,16853.0,2.97841012]
["bitfinex","BTCUSD",1673020802852,0.79983828,16854.0,16853.0,2.97253412]
["bitfinex","BTCUSD",1673020803897,0.7973768,16854.0,16853.0,3.56590012]
["bitfinex","BTCUSD",1673020804157,0.7973768,16854.0,16853.0,3.42590012]
["bitfinex","BTCUSD",1673020804473,0.35647422,16854.0,16853.0,3.56490012]
["bitfinex","BTCUSD",1673020804736,0.35647422,16854.0,16853.0,4.09420064]
["bitfinex","BTCUSD",1673020804989,0.35647422,16854.0,16853.0,4.75922718]
["bitfinex","BTCUSD",1673020806301,0.44544873,16854.0,16853.0,4.75922718]
["bitfinex","BTCUSD",1673020807612,0.17877949,16854.0,16853.0,5.36708186]
["bitfinex","BTCUSD",1673020807868,0.17877949,16854.0,16853.0,5.48428186]
["bitfinex","BTCUSD",1673020807869,0.001,16854.0,16853.0,5.48428186]
["bitfinex","BTCUSD",1673020808137,0.6224434,16856.0,16854.0,0.92369716]
["bitfinex","BTCUSD",1673020808442,0.02994119,16858.0,16855.0,3.91280685]
["bitfinex","BTCUSD",1673020808698,0.49842155,16858.0,16856.0,1.53903428]
["bitfinex","BTCUSD",1673020808954,0.49842155,16858.0,16857.0,1.202871]
["bitfinex","BTCUSD",1673020809214,0.49842155,16858.0,16857.0,0.593225]
["bitfinex","BTCUSD",1673020809483,0.49842155,16858.0,16857.0,1.48645]
["bitfinex","BTCUSD",1673020809484,0.02994119,16858.0,16857.0,1.48645]
["bitfinex","BTCUSD",1673020809758,0.02994119,16858.0,16857.0,1.78735683]
["bitfinex","BTCUSD",1673020810046,0.02994119,16858.0,16857.0,1.89635683]
["bitfinex","BTCUSD",1673020810824,0.47432638,16858.0,16857.0,2.45762003]
["bitfinex","BTCUSD",1673020811094,0.47432638,16858.0,16857.0,3.06726603]
["bitfinex","BTCUSD",1673020811627,0.47432638,16858.0,16857.0,2.45762003]
["bitfinex","BTCUSD",1673020812143,0.47432638,16858.0,16857.0,2.34862003]
["bitfinex","BTCUSD",1673020812442,0.47432638,16858.0,16857.0,2.48962003]
["bitfinex","BTCUSD",1673020812702,0.47432638,16858.0,16857.0,2.34862003]
["bitfinex","BTCUSD",1673020812966,0.47432638,16858.0,16857.0,2.48862003]
["bitfinex","BTCUSD",1673020813495,0.47432638,16858.0,16857.0,3.08184503]
["bitfinex","BTCUSD",1673020813752,0.47432638,16858.0,16857.0,1.62735683]
["bitfinex","BTCUSD",1673020814023,0.47432638,16858.0,16857.0,2.33120482]
["bitfinex","BTCUSD",1673020814289,0.02994119,16858.0,16857.0,2.63120482]
["bitfinex","BTCUSD",1673020814549,0.02994119,16858.0,16857.0,3.22442982]
["bitfinex","BTCUSD",1673020814818,0.02994119,16858.0,16857.0,2.63120482]
["bitfinex","BTCUSD",1673020815249,0.02994119,16858.0,16857.0,3.22442982]
["bitfinex","BTCUSD",1673020815270,0.02994119,16858.0,16857.0,2.63120482]
["bitfinex","BTCUSD",1673020815774,0.02994119,16858.0,16857.0,3.08442982]
["bitfinex","BTCUSD",1673020816043,0.02994119,16858.0,16857.0,3.22542982]
["bitfinex","BTCUSD",1673020816316,0.38509392,16858.0,16857.0,2.33220482]
["bitfinex","BTCUSD",1673020816571,0.38509392,16858.0,16857.0,2.63220482]
["bitfinex","BTCUSD",1673020817348,0.29623626,16858.0,16857.0,2.63220482]
["bitfinex","BTCUSD",1673020817613,1.09577418,16858.0,16857.0,2.33220482]
["bitfinex","BTCUSD",1673020817899,0.82947911,16858.0,16857.0,2.33220482]
["bitfinex","BTCUSD",1673020818157,1.09578178,16858.0,16857.0,2.33220482]
["bitfinex","BTCUSD",1673020818414,0.65139659,16858.0,16857.0,2.63220482]
["bitfinex","BTCUSD",1673020818663,0.65139659,16858.0,16857.0,3.22542982]
["bitfinex","BTCUSD",1673020818927,0.82889778,16858.0,16857.0,3.22542982]
["bitfinex","BTCUSD",1673020819202,0.47374505,16858.0,16857.0,3.22542982]
["bitfinex","BTCUSD",1673020819464,0.82889778,16858.0,16857.0,3.22542982]
["bitfinex","BTCUSD",1673020819980,0.82889778,16858.0,16857.0,2.33220482]
["bitfinex","BTCUSD",1673020820510,0.65139659,16858.0,16857.0,2.33220482]
["bitfinex","BTCUSD",1673020820775,0.47373291,16858.0,16857.0,2.63220482]
["bitfinex","BTCUSD",1673020821038,0.82888564,16858.0,16857.0,2.33220482]
["bitfinex","BTCUSD",1673020821319,0.46873291,16858.0,16857.0,2.33220482]
["bitfinex","BTCUSD",1673020821633,0.6568116,16858.0,16857.0,0.141]
["bitfinex","BTCUSD",1673020822944,0.6568116,16858.0,16857.0,0.734225]
["bitfinex","BTCUSD",1673020825875,1.36583045,16858.0,16857.0,0.141]
["bitfinex","BTCUSD",1673020827200,1.56312119,16858.0,16857.0,0.141]
["bitfinex","BTCUSD",1673020827449,2.02686292,16858.0,16857.0,0.141]
["bitfinex","BTCUSD",1673020828447,1.56312119,16858.0,16857.0,0.141]
["bitfinex","BTCUSD",1673020828454,2.16306351,16858.0,16857.0,0.141]
["bitfinex","BTCUSD",1673020828718,2.75625351,16858.0,16857.0,0.141]
["bitfinex","BTCUSD",1673020830245,1.87429035,16858.0,16857.0,0.141]
["bitfinex","BTCUSD",1673020830500,1.90992969,16858.0,16853.0,0.6034215]
["bitfinex","BTCUSD",1673020830819,2.44540472,16858.0,16857.0,0.004]
["bitfinex","BTCUSD",1673020831063,1.93149035,16858.0,16857.0,0.004]
["bitfinex","BTCUSD",1673020831295,1.93149035,16858.0,16857.0,0.01]
["bitfinex","BTCUSD",1673020831296,2.48560035,16858.0,16857.0,0.01]
["bitfinex","BTCUSD",1673020831552,2.48560035,16858.0,16853.0,1.80477293]
["bitfinex","BTCUSD",1673020831553,2.27469035,16858.0,16853.0,1.80477293]
["bitfinex","BTCUSD",1673020831804,2.27469035,16858.0,16853.0,1.63563274]
["bitfinex","BTCUSD",1673020831805,0.79893615,16854.0,16853.0,1.63563274]
["bitfinex","BTCUSD",1673020832088,1.03661404,16854.0,16853.0,1.58502507]
["bitfinex","BTCUSD",1673020832344,0.44376678,16854.0,16853.0,1.22477698]
["bitfinex","BTCUSD",1673020833133,0.7087241,16855.0,16853.0,1.22477698]
["bitfinex","BTCUSD",1673020833374,0.7087241,16855.0,16853.0,0.66685459]
["bitfinex","BTCUSD",1673020833646,0.61733738,16854.0,16853.0,0.66685459]
["bitfinex","BTCUSD",1673020833888,0.61733738,16854.0,16853.0,0.66670459]
["bitfinex","BTCUSD",1673020834141,0.61733738,16854.0,16853.0,0.62170459]
["bitfinex","BTCUSD",1673020834693,0.61733738,16854.0,16853.0,0.80834949]
["bitfinex","BTCUSD",1673020836178,0.61733738,16854.0,16853.0,0.66670459]
["bitfinex","BTCUSD",1673020839007,0.61733738,16854.0,16853.0,1.26007059]
["bitfinex","BTCUSD",1673020841800,0.61733738,16854.0,16853.0,1.26022315]
["bitfinex","BTCUSD",1673020842050,1.06110542,16854.0,16853.0,1.26007059]
["bitfinex","BTCUSD",1673020842320,1.06110542,16854.0,16853.0,1.85343659]
["bitfinex","BTCUSD",1673020842579,1.06110542,16854.0,16853.0,2.16325249]
["bitfinex","BTCUSD",1673020842808,1.41611003,16854.0,16853.0,2.16325249]
["bitfinex","BTCUSD",1673020843070,0.79877265,16854.0,16853.0,2.16340505]
["bitfinex","BTCUSD",1673020843327,0.62122263,16854.0,16853.0,2.16340505]
["bitfinex","BTCUSD",1673020843647,0.62122263,16854.0,16853.0,2.75677105]
["bitfinex","BTCUSD",1673020843864,0.62122263,16854.0,16853.0,2.75661849]
["bitfinex","BTCUSD",1673020844358,1.44101499,16854.0,16853.0,2.16325249]
["bitfinex","BTCUSD",1673020844887,1.70721006,16854.0,16853.0,2.16325249]
["bitfinex","BTCUSD",1673020845146,1.44101499,16854.0,16853.0,2.16325249]
["bitfinex","BTCUSD",1673020846934,1.08601038,16854.0,16853.0,2.16325249]
["bitfinex","BTCUSD",1673020847186,1.44091375,16854.0,16853.0,2.16325249]
["bitfinex","BTCUSD",1673020847481,1.08601038,16854.0,16853.0,2.16325249]
["bitfinex","BTCUSD",1673020847942,1.08601038,16854.0,16853.0,1.26007059]
["bitfinex","BTCUSD",1673020848202,0.64231613,16854.0,16853.0,1.26007059]
["bitfinex","BTCUSD",1673020848458,0.64231613,16854.0,16853.0,1.21507059]
["bitfinex","BTCUSD",1673020849003,0.65131613,16854.0,16853.0,1.21507059]
["bitfinex","BTCUSD",1673020849239,0.64231613,16854.0,16853.0,1.21507059]
["bitfinex","BTCUSD",1673020849499,0.65131613,16854.0,16853.0,1.21507059]
["bitfinex","BTCUSD",1673020850285,1.0949312,16854.0,16853.0,1.21507059]
["bitfinex","BTCUSD",1673020850812,1.53854469,16854.0,16853.0,1.21507059]
["bitfinex","BTCUSD",1673020852051,1.53854469,16854.0,16853.0,0.62170459]
["bitfinex","BTCUSD",1673020852298,1.53854469,16854.0,16853.0,0.62161278]
["bitfinex","BTCUSD",1673020852299,1.0949312,16854.0,16853.0,0.62161278]
["bitfinex","BTCUSD",1673020854137,1.0949312,16854.0,16853.0,1.21497878]
["bitfinex","BTCUSD",1673020854638,1.0949312,16854.0,16853.0,0.62161278]
["bitfinex","BTCUSD",1673020854892,1.62239718,16854.0,16853.0,0.62161278]
["bitfinex","BTCUSD",1673020856702,0.45261507,16854.0,16853.0,0.62161278]
["bitfinex","BTCUSD",1673020856941,1.54784666,16854.0,16853.0,0.62161278]
["bitfinex","BTCUSD",1673020858488,0.98530222,16854.0,16853.0,0.73438173]
["bitfinex","BTCUSD",1673020858752,0.98530222,16854.0,16853.0,3.04499831]
["bitfinex","BTCUSD",1673020858753,0.45261507,16854.0,16853.0,3.04499831]
["bitfinex","BTCUSD",1673020859068,1.07434242,16854.0,16853.0,3.88403259]
["bitfinex","BTCUSD",1673020859264,1.25196498,16854.0,16853.0,4.18403259]
["bitfinex","BTCUSD",1673020859511,1.25196498,16854.0,16853.0,4.1841779]
["bitfinex","BTCUSD",1673020860049,1.60721006,16854.0,16853.0,4.1841779]
["bitfinex","BTCUSD",1673020860340,1.4295875,16854.0,16853.0,3.88403259]
["bitfinex","BTCUSD",1673020860561,1.4205875,16854.0,16853.0,3.88403259]
["bitfinex","BTCUSD",1673020860842,1.24296542,16854.0,16853.0,4.3021779]
["bitfinex","BTCUSD",1673020861096,1.5982105,16854.0,16853.0,4.3021779]
["bitfinex","BTCUSD",1673020861354,1.5982105,16854.0,16853.0,4.8955439]
["bitfinex","BTCUSD",1673020861640,1.7759372,16854.0,16853.0,4.8955439]
["bitfinex","BTCUSD",1673020861928,1.7759372,16854.0,16853.0,4.36615562]
["bitfinex","BTCUSD",1673020862181,1.95366328,16854.0,16853.0,3.75650962]
["bitfinex","BTCUSD",1673020862429,1.5984182,16854.0,16853.0,4.2858979]
["bitfinex","BTCUSD",1673020862687,1.5984182,16854.0,16853.0,4.8955439]
["bitfinex","BTCUSD",1673020862953,1.42069212,16854.0,16853.0,4.8955439]
["bitfinex","BTCUSD",1673020863223,1.77624457,16854.0,16853.0,4.8955439]
["bitfinex","BTCUSD",1673020864008,1.9540204,16854.0,16853.0,4.8955439]
["bitfinex","BTCUSD",1673020864518,1.59846795,16854.0,16853.0,4.8955439]
["bitfinex","BTCUSD",1673020865023,1.9540204,16854.0,16853.0,4.8955439]
["bitfinex","BTCUSD",1673020865274,2.13183543,16854.0,16853.0,4.8955439]
["bitfinex","BTCUSD",1673020865792,1.9540204,16854.0,16853.0,4.8955439]
["bitfinex","BTCUSD",1673020866562,1.9540204,16854.0,16853.0,3.75650962]
["bitfinex","BTCUSD",1673020866917,1.9540204,16854.0,16853.0,3.75636431]
["bitfinex","BTCUSD",1673020866918,2.13165678,16854.0,16853.0,3.75636431]
["bitfinex","BTCUSD",1673020867068,2.13165678,16854.0,16853.0,4.28575259]
["bitfinex","BTCUSD",1673020867327,2.3984205,16854.0,16853.0,4.28575259]
["bitfinex","BTCUSD",1673020867589,2.13165678,16854.0,16853.0,3.75651651]
["bitfinex","BTCUSD",1673020867863,2.13165678,16854.0,16853.0,3.75636431]
["bitfinex","BTCUSD",1673020868134,2.13165678,16854.0,16853.0,3.45636431]
["bitfinex","BTCUSD",1673020868409,2.13179745,16854.0,16853.0,3.45651651]
["bitfinex","BTCUSD",1673020868931,1.77610433,16854.0,16853.0,3.45651651]
["bitfinex","BTCUSD",1673020869462,1.77610433,16854.0,16853.0,3.45636431]
["bitfinex","BTCUSD",1673020870744,1.77610433,16854.0,16853.0,3.45651651]
["bitfinex","BTCUSD",1673020871524,1.77610433,16854.0,16853.0,3.45641466]
["bitfinex","BTCUSD",1673020872071,1.77610433,16854.0,16853.0,3.45626246]
["bitfinex","BTCUSD",1673020873107,1.77658531,16854.0,16853.0,3.45626246]
["bitfinex","BTCUSD",1673020873394,1.33201337,16854.0,16853.0,3.45626246]
["bitfinex","BTCUSD",1673020874169,0.8883983,16854.0,16853.0,3.45626246]
["bitfinex","BTCUSD",1673020874446,0.8883983,16854.0,16853.0,3.45640812]
["bitfinex","BTCUSD",1673020874738,0.8883983,16854.0,16853.0,2.86289646]
["bitfinex","BTCUSD",1673020874996,0.8883983,16854.0,16853.0,3.45626246]
["bitfinex","BTCUSD",1673020875263,1.33298643,16854.0,16853.0,3.45626246]
["bitfinex","BTCUSD",1673020875529,1.68863641,16854.0,16853.0,3.75640812]
["bitfinex","BTCUSD",1673020876073,1.68863641,16854.0,16853.0,4.2857964]
["bitfinex","BTCUSD",1673020877129,1.68863641,16854.0,16853.0,4.28065074]
["bitfinex","BTCUSD",1673020878186,1.95534673,16854.0,16853.0,4.28065074]
["bitfinex","BTCUSD",1673020878700,1.5107586,16854.0,16853.0,4.28065074]
["bitfinex","BTCUSD",1673020880300,1.5107586,16854.0,16853.0,3.75126246]
["bitfinex","BTCUSD",1673020880565,1.68863641,16854.0,16853.0,3.75126246]
["bitfinex","BTCUSD",1673020881342,1.68863641,16854.0,16853.0,3.45126246]
["bitfinex","BTCUSD",1673020882763,1.33298643,16854.0,16853.0,3.45126246]
["bitfinex","BTCUSD",1673020883289,1.33298643,16854.0,16853.0,3.98065074]
["bitfinex","BTCUSD",1673020883549,1.33298643,16854.0,16853.0,4.28065074]
["bitfinex","BTCUSD",1673020883550,1.5106732,16854.0,16853.0,4.28065074]
["bitfinex","BTCUSD",1673020883816,1.5106732,16854.0,16853.0,3.75126246]
["bitfinex","BTCUSD",1673020884090,1.5106732,16854.0,16853.0,4.28065074]
["bitfinex","BTCUSD",1673020884583,1.95526133,16854.0,16853.0,3.75126246]
["bitfinex","BTCUSD",1673020884871,1.5106645,16854.0,16853.0,4.28065074]
["bitfinex","BTCUSD",1673020885124,1.5106645,16854.0,16853.0,3.68910118]
["bitfinex","BTCUSD",1673020885617,1.5106645,16854.0,16853.0,4.21848946]
["bitfinex","BTCUSD",1673020886637,1.33285259,16854.0,16853.0,4.21848946]
["bitfinex","BTCUSD",1673020886890,1.68843154,16854.0,16853.0,4.21848946]
["bitfinex","BTCUSD",1673020887145,1.68843154,16854.0,16853.0,4.75728501]
["bitfinex","BTCUSD",1673020887423,1.5106645,16854.0,16853.0,4.75728501]
["bitfinex","BTCUSD",1673020887687,1.33284074,16854.0,16853.0,4.22789673]
["bitfinex","BTCUSD",1673020888003,1.3328391,16854.0,16853.0,4.77356501]
["bitfinex","BTCUSD",1673020888217,1.06616374,16854.0,16853.0,4.07457276]
["bitfinex","BTCUSD",1673020888476,0.8883983,16854.0,16853.0,4.84462043]
["bitfinex","BTCUSD",1673020888736,0.8883983,16854.0,16853.0,4.85341069]
["bitfinex","BTCUSD",1673020889545,0.8883983,16854.0,16853.0,4.73541069]
["bitfinex","BTCUSD",1673020889797,0.8883983,16854.0,16853.0,4.87441069]
["bitfinex","BTCUSD",1673020891072,0.8883983,16854.0,16853.0,6.29664426]
["bitfinex","BTCUSD",1673020891327,0.8883983,16854.0,16853.0,6.12054426]
["bitfinex","BTCUSD",1673020892310,0.8883983,16854.0,16853.0,5.46777669]
["bitfinex","BTCUSD",1673020892587,0.8883983,16854.0,16853.0,6.13111215]
["bitfinex","BTCUSD",1673020892837,0.8883983,16854.0,16853.0,5.46777669]
["bitfinex","BTCUSD",1673020893872,0.8883983,16854.0,16853.0,6.15506758]
["bitfinex","BTCUSD",1673020901630,0.8883983,16854.0,16853.0,5.46777669]
["bitfinex","BTCUSD",1673020902415,0.8833983,16854.0,16853.0,5.46777669]
["bitfinex","BTCUSD",1673020902683,0.8833983,16854.0,16853.0,5.05051069]
["bitfinex","BTCUSD",1673020903988,0.8833983,16854.0,16853.0,5.61517374]
["bitfinex","BTCUSD",1673020904514,0.8833983,16854.0,16853.0,5.55495003]
["bitfinex","BTCUSD",1673020905078,0.8833983,16854.0,16853.0,5.05051069]
["bitfinex","BTCUSD",1673020905337,0.8833983,16854.0,16853.0,5.63358252]
["bitfinex","BTCUSD",1673020905597,0.8833983,16854.0,16853.0,5.05051069]
["bitfinex","BTCUSD",1673020906073,0.8833983,16854.0,16853.0,5.70634407]
["bitfinex","BTCUSD",1673020906343,0.8833983,16854.0,16853.0,6.29971007]
["bitfinex","BTCUSD",1673020906630,0.8783983,16854.0,16853.0,6.12361007]
["bitfinex","BTCUSD",1673020906894,0.8783983,16854.0,16853.0,6.06689029]
["bitfinex","BTCUSD",1673020907161,0.8783983,16854.0,16853.0,5.46777669]
["bitfinex","BTCUSD",1673020907443,0.8783983,16854.0,16853.0,6.04106123]
["bitfinex","BTCUSD",1673020908250,0.8783983,16854.0,16853.0,5.56527097]
["bitfinex","BTCUSD",1673020908544,1.05616374,16854.0,16853.0,4.95562497]
["bitfinex","BTCUSD",1673020909663,1.05616374,16854.0,16853.0,5.25562497]
["bitfinex","BTCUSD",1673020910471,1.05609581,16854.0,16853.0,5.25562497]
["bitfinex","BTCUSD",1673020910727,1.05609581,16854.0,16853.0,4.6616773]
["bitfinex","BTCUSD",1673020912624,1.32277117,16854.0,16853.0,4.6616773]
["bitfinex","BTCUSD",1673020912884,1.32277117,16854.0,16853.0,4.13228902]
["bitfinex","BTCUSD",1673020913150,1.67836201,16854.0,16853.0,4.13228902]
["bitfinex","BTCUSD",1673020913401,1.50059657,16854.0,16853.0,4.13228902]
["bitfinex","BTCUSD",1673020914420,1.50059657,16854.0,16853.0,3.95618902]
["bitfinex","BTCUSD",1673020915188,1.32281688,16854.0,16853.0,3.95618902]
["bitfinex","BTCUSD",1673020915958,1.32281688,16854.0,16853.0,4.4855773]
["bitfinex","BTCUSD",1673020916974,1.32281688,16854.0,16853.0,4.4655773]
["bitfinex","BTCUSD",1673020917513,1.05614152,16854.0,16853.0,4.6415773]
["bitfinex","BTCUSD",1673020917753,1.05614152,16854.0,16853.0,5.2512233]
["bitfinex","BTCUSD",1673020920454,0.87833037,16854.0,16853.0,5.2512233]
["bitfinex","BTCUSD",1673020920736,0.87833037,16854.0,16853.0,5.19954892]
["bitfinex","BTCUSD",1673020921248,0.87833037,16854.0,16853.0,5.19454892]
["bitfinex","BTCUSD",1673020922372,0.87833037,16854.0,16853.0,5.1976004]
["bitfinex","BTCUSD",1673020924250,0.87833037,16854.0,16853.0,5.26993791]
["bitfinex","BTCUSD",1673020924467,0.87833037,16854.0,16853.0,5.95924178]
["bitfinex","BTCUSD",1673020924724,0.87833037,16854.0,16853.0,13.45924178]
["bitfinex","BTCUSD",1673020925229,0.87833037,16854.0,16853.0,13.56392628]
["bitfinex","BTCUSD",1673020925484,0.87833037,16854.0,16853.0,13.64322141]
["bitfinex","BTCUSD",1673020925747,0.87833037,16854.0,16853.0,6.14322141]
["bitfinex","BTCUSD",1673020926256,0.87833037,16854.0,16853.0,13.64322141]
["bitfinex","BTCUSD",1673020926512,0.87833037,16854.0,16853.0,12.94603791]
["bitfinex","BTCUSD",1673020926787,0.87833037,16854.0,16853.0,12.98167725]
["bitfinex","BTCUSD",1673020927075,0.87833037,16854.0,16853.0,13.52898457]
["bitfinex","BTCUSD",1673020927321,0.87833037,16854.0,16853.0,6.02898457]
["bitfinex","BTCUSD",1673020927822,0.87833037,16854.0,16853.0,5.99334523]
["bitfinex","BTCUSD",1673020928334,0.87833037,16854.0,16853.0,5.44103791]
["bitfinex","BTCUSD",1673020928592,0.87833037,16854.0,16853.0,5.99377604]
["bitfinex","BTCUSD",1673020932261,0.87833037,16854.0,16853.0,5.69377604]
["bitfinex","BTCUSD",1673020932503,0.87833037,16854.0,16853.0,5.51767604]
["bitfinex","BTCUSD",1673020932760,0.87833037,16854.0,16853.0,4.90803004]
["bitfinex","BTCUSD",1673020933590,0.87833037,16854.0,16853.0,5.20803004]
["bitfinex","BTCUSD",1673020934635,0.87833037,16854.0,16853.0,5.32885344]
["bitfinex","BTCUSD",1673020935130,0.87833037,16854.0,16853.0,4.73490577]
["bitfinex","BTCUSD",1673020935644,0.87833037,16854.0,16853.0,5.34455177]
["bitfinex","BTCUSD",1673020936374,1.05614152,16854.0,16853.0,5.34455177]
["bitfinex","BTCUSD",1673020936940,0.87833037,16854.0,16853.0,5.34455177]
["bitfinex","BTCUSD",1673020938770,0.86656382,16854.0,16853.0,5.34455177]
["bitfinex","BTCUSD",1673020940327,0.86656382,16854.0,16853.0,4.73185429]
["bitfinex","BTCUSD",1673020940586,0.86656382,16854.0,16853.0,5.34150029]
["bitfinex","BTCUSD",1673020942124,0.86656382,16854.0,16853.0,5.93544796]
["bitfinex","BTCUSD",1673020943165,0.86656382,16854.0,16853.0,5.32625411]
["bitfinex","BTCUSD",1673020943429,0.86656382,16854.0,16853.0,5.50165411]
["bitfinex","BTCUSD",1673020943702,2.08039108,16858.0,16854.0,0.4]
["bitfinex","BTCUSD",1673020943703,0.82501854,16858.0,16854.0,0.4]
["bitfinex","BTCUSD",1673020943962,0.82501854,16858.0,16855.0,4.20073312]
["bitfinex","BTCUSD",1673020943963,0.4694277,16858.0,16855.0,4.20073312]
["bitfinex","BTCUSD",1673020944206,0.4694277,16858.0,16857.0,0.34986]
["bitfinex","BTCUSD",1673020944466,0.4694277,16858.0,16857.0,4.16578578]
["bitfinex","BTCUSD",1673020944989,0.64720739,16858.0,16857.0,3.640906]
["bitfinex","BTCUSD",1673020945272,0.64720739,16858.0,16857.0,4.12188137]
["bitfinex","BTCUSD",1673020945531,0.46942517,16858.0,16857.0,4.79946481]
["bitfinex","BTCUSD",1673020946368,0.46942517,16858.0,16857.0,5.37370446]
["bitfinex","BTCUSD",1673020946636,0.46942517,16858.0,16857.0,5.57297982]
["bitfinex","BTCUSD",1673020946637,0.02494119,16858.0,16857.0,5.57297982]
["bitfinex","BTCUSD",1673020946911,0.17852472,16859.0,16857.0,5.56951248]
["bitfinex","BTCUSD",1673020947171,0.69275906,16861.0,16858.0,3.52067143]
["bitfinex","BTCUSD",1673020947429,0.29388529,16861.0,16859.0,2.91264468]
["bitfinex","BTCUSD",1673020947705,0.02047829,16861.0,16860.0,0.96687128]
["bitfinex","BTCUSD",1673020947991,0.44164716,16862.0,16860.0,2.10276797]
["bitfinex","BTCUSD",1673020948257,1.37484123,16862.0,16861.0,1.009646]
["bitfinex","BTCUSD",1673020948513,0.44458813,16861.0,16860.0,0.88478291]
["bitfinex","BTCUSD",1673020948783,1.24399863,16861.0,16860.0,0.776506]
["bitfinex","BTCUSD",1673020949055,0.44411694,16861.0,16860.0,0.138]
["bitfinex","BTCUSD",1673020949357,0.79941771,16861.0,16860.0,0.64987735]
["bitfinex","BTCUSD",1673020949619,0.79941771,16861.0,16860.0,0.69447958]
["bitfinex","BTCUSD",1673020949874,0.58533226,16862.0,16860.0,0.138]
["bitfinex","BTCUSD",1673020949875,0.6195024,16862.0,16860.0,0.138]
["bitfinex","BTCUSD",1673020950131,0.44397681,16861.0,16859.0,1.19686671]
["bitfinex","BTCUSD",1673020950407,0.44497681,16861.0,16860.0,0.138]
["bitfinex","BTCUSD",1673020950679,0.44397681,16861.0,16860.0,0.17406]
["bitfinex","BTCUSD",1673020950935,0.79914752,16861.0,16860.0,0.37046707]
["bitfinex","BTCUSD",1673020951192,0.80014752,16861.0,16860.0,1.13406987]
["bitfinex","BTCUSD",1673020951445,0.35517071,16861.0,16860.0,1.29506987]
["bitfinex","BTCUSD",1673020951749,0.35617071,16861.0,16860.0,1.43506987]
["bitfinex","BTCUSD",1673020952014,0.80014752,16861.0,16860.0,0.14]
["bitfinex","BTCUSD",1673020952298,1.35401912,16861.0,16860.0,0.14]
["bitfinex","BTCUSD",1673020952561,0.44497681,16861.0,16860.0,0.14]
["bitfinex","BTCUSD",1673020952818,0.3529,16861.0,16860.0,0.14]
["bitfinex","BTCUSD",1673020953134,0.47432584,16861.0,16860.0,0.14]
["bitfinex","BTCUSD",1673020953394,0.7529,16861.0,16860.0,0.14]
["bitfinex","BTCUSD",1673020953642,1.28565207,16861.0,16860.0,0.14]
["bitfinex","BTCUSD",1673020953905,1.30089802,16861.0,16860.0,0.14]
["bitfinex","BTCUSD",1673020954159,1.25784895,16861.0,16860.0,0.14]
["bitfinex","BTCUSD",1673020955196,0.5328,16861.0,16860.0,0.14]
["bitfinex","BTCUSD",1673020955488,1.1666459,16861.0,16860.0,0.14]
["bitfinex","BTCUSD",1673020955991,1.01579335,16861.0,16860.0,0.14]
["bitfinex","BTCUSD",1673020956274,1.78858043,16861.0,16860.0,0.14]
["bitfinex","BTCUSD",1673020956560,0.4,16860.0,16857.0,0.01370366]
["bitfinex","BTCUSD",1673020956857,0.88519179,16858.0,16857.0,0.01370366]
["bitfinex","BTCUSD",1673020957388,0.88519179,16858.0,16854.0,0.40203899]
["bitfinex","BTCUSD",1673020957389,1.52286968,16858.0,16854.0,0.40203899]
["bitfinex","BTCUSD",1673020957644,1.15728761,16855.0,16854.0,0.11298278]
["bitfinex","BTCUSD",1673020957906,1.3949655,16855.0,16854.0,0.00203899]
["bitfinex","BTCUSD",1673020958206,1.15728761,16855.0,16854.0,0.00203899]
["bitfinex","BTCUSD",1673020958487,1.87986314,16855.0,16854.0,0.00203899]
["bitfinex","BTCUSD",1673020958749,1.88786314,16855.0,16854.0,0.03503899]
["bitfinex","BTCUSD",1673020958999,1.53251018,16855.0,16854.0,0.03503899]
["bitfinex","BTCUSD",1673020959292,2.00101051,16855.0,16854.0,0.03503899]
["bitfinex","BTCUSD",1673020959575,1.55681586,16855.0,16854.0,0.03503899]
["bitfinex","BTCUSD",1673020959851,1.859027,16855.0,16854.0,0.03503899]
["bitfinex","BTCUSD",1673020960117,1.79674911,16855.0,16854.0,0.03503899]
["bitfinex","BTCUSD",1673020960387,2.19674911,16855.0,16854.0,0.03503899]
["bitfinex","BTCUSD",1673020960649,1.79961262,16855.0,16854.0,0.03503899]
["bitfinex","BTCUSD",1673020961443,2.44689267,16855.0,16854.0,0.03503899]
["bitfinex","BTCUSD",1673020961697,2.02088224,16855.0,16854.0,0.23627899]
["bitfinex","BTCUSD",1673020963006,1.62088224,16855.0,16854.0,0.23627899]
["bitfinex","BTCUSD",1673020964549,1.0342038,16855.0,16854.0,0.23627899]
["bitfinex","BTCUSD",1673020966349,1.29664338,16855.0,16854.0,0.23933029]
["bitfinex","BTCUSD",1673020966896,1.29664338,16855.0,16854.0,0.23627899]
["bitfinex","BTCUSD",1673020967916,1.20730376,16855.0,16854.0,0.23627899]
["bitfinex","BTCUSD",1673020968178,0.84859231,16855.0,16854.0,0.23627899]
["bitfinex","BTCUSD",1673020968492,1.26873049,16855.0,16854.0,0.23627899]
["bitfinex","BTCUSD",1673020969473,1.09263049,16855.0,16854.0,0.23627899]
["bitfinex","BTCUSD",1673020969730,1.08463049,16855.0,16854.0,0.20327899]
["bitfinex","BTCUSD",1673020969991,1.22063049,16855.0,16854.0,0.20627899]
["bitfinex","BTCUSD",1673020970259,1.22063049,16855.0,16854.0,0.20327899]
["bitfinex","BTCUSD",1673020970260,1.08463049,16855.0,16854.0,0.20327899]
["bitfinex","BTCUSD",1673020970503,1.00573709,16855.0,16854.0,0.20627899]
["bitfinex","BTCUSD",1673020971107,0.82963709,16855.0,16854.0,0.20627899]
["bitfinex","BTCUSD",1673020971285,0.82963709,16855.0,16854.0,0.21514688]
["bitfinex","BTCUSD",1673020971762,2.82963709,16855.0,16854.0,0.21514688]
["bitfinex","BTCUSD",1673020972847,2.77063709,16855.0,16854.0,0.21514688]
["bitfinex","BTCUSD",1673020973081,3.30206077,16855.0,16854.0,0.21514688]
["bitfinex","BTCUSD",1673020973619,2.77063709,16855.0,16854.0,0.21514688]
["bitfinex","BTCUSD",1673020974387,3.30206077,16855.0,16854.0,0.21514688]
["bitfinex","BTCUSD",1673020975437,2.77063709,16855.0,16854.0,0.21514688]
["bitfinex","BTCUSD",1673020975702,3.36393209,16855.0,16854.0,0.21514688]
["bitfinex","BTCUSD",1673020975964,3.89535577,16855.0,16854.0,0.21514688]
["bitfinex","BTCUSD",1673020977552,3.36393209,16855.0,16854.0,0.21514688]
["bitfinex","BTCUSD",1673020978287,3.89535577,16855.0,16854.0,0.21514688]
["bitfinex","BTCUSD",1673020978553,4.31285577,16855.0,16854.0,0.21514688]
["bitfinex","BTCUSD",1673020979546,0.4,16854.0,16853.0,0.62372763]
["bitfinex","BTCUSD",1673020979829,1.80542714,16854.0,16853.0,0.62372763]
["bitfinex","BTCUSD",1673020980120,2.04470397,16854.0,16853.0,0.62372763]
["bitfinex","BTCUSD",1673020980361,0.93494966,16854.0,16853.0,0.62388019]
["bitfinex","BTCUSD",1673020980633,0.93494966,16854.0,16853.0,0.62372763]
["bitfinex","BTCUSD",1673020980634,0.57817283,16854.0,16853.0,0.62372763]
["bitfinex","BTCUSD",1673020980894,0.57817283,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020980895,0.71317283,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020981436,0.98402541,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020982168,0.71317283,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020982417,0.97098186,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020982665,1.55871201,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020982920,2.77338799,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020983184,2.59371799,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020984060,2.45457473,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020984212,1.68432107,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020984470,1.8611534,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020984748,1.68432082,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020985056,1.42346408,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020985322,1.62346452,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020985584,1.80034538,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020985871,1.97720189,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020986382,1.97505041,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020986685,1.42348856,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020986908,1.77720189,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020987171,2.19367538,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020987435,2.37057047,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020988518,1.18414647,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020988774,2.07747647,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020989033,2.41685714,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020989309,2.0921451,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020989576,2.5090451,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020990149,3.10740168,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020991475,2.5090451,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020991733,3.10727486,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020993535,3.10764066,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020993799,2.2090451,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020995117,2.20642952,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020995376,2.80502508,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020995890,3.10502508,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020996385,2.80502508,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020997419,3.10502508,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020997655,2.80502508,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020998174,2.79975952,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673020998968,3.09975952,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673021000598,3.04975952,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673021002168,2.81525952,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673021003031,2.85089886,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673021003962,2.96839886,16854.0,16853.0,0.62672763]
["bitfinex","BTCUSD",1673021006738,3.84331474,16854.0,16853.0,0.35324526]
["bitfinex","BTCUSD",1673021006967,4.35763162,16854.0,16853.0,0.35324526]
["bitfinex","BTCUSD",1673021007197,3.84331474,16854.0,16853.0,0.35324526]
["bitfinex","BTCUSD",1673021007419,2.96839886,16854.0,16853.0,0.35324526]
["bitfinex","BTCUSD",1673021007748,2.83339886,16854.0,16853.0,0.35024526]
["bitfinex","BTCUSD",1673021008006,3.70814216,16854.0,16853.0,0.35024526]
["bitfinex","BTCUSD",1673021008280,3.48371574,16854.0,16853.0,0.35024526]
["bitfinex","BTCUSD",1673021008532,3.70813916,16854.0,16853.0,0.35024526]
["bitfinex","BTCUSD",1673021008837,3.84413916,16854.0,16853.0,0.35024526]
["bitfinex","BTCUSD",1673021009108,3.84413725,16854.0,16853.0,0.35024526]
["bitfinex","BTCUSD",1673021009374,2.96939886,16854.0,16853.0,0.35024526]
["bitfinex","BTCUSD",1673021010390,3.84405358,16854.0,16853.0,0.35024526]
["bitfinex","BTCUSD",1673021010931,2.96939886,16854.0,16853.0,0.35024526]
["bitfinex","BTCUSD",1673021013873,3.70121488,16854.0,16853.0,0.35024526]
["bitfinex","BTCUSD",1673021014644,3.88033478,16854.0,16853.0,0.35024526]
["bitfinex","BTCUSD",1673021015167,4.1594319,16854.0,16853.0,0.35024526]
["bitfinex","BTCUSD",1673021015478,4.1594319,16854.0,16851.0,0.00238324]
["bitfinex","BTCUSD",1673021015758,0.73610357,16852.0,16851.0,0.00238324]
["bitfinex","BTCUSD",1673021016022,5.25266114,16852.0,16851.0,0.00230563]
["bitfinex","BTCUSD",1673021017873,5.38866114,16852.0,16851.0,0.00230563]
["bitfinex","BTCUSD",1673021019720,4.51401626,16852.0,16851.0,0.00230563]
["bitfinex","BTCUSD",1673021021063,4.39651626,16852.0,16851.0,0.00230563]
["bitfinex","BTCUSD",1673021021297,4.39651626,16852.0,16851.0,6.3e-07]
["bitfinex","BTCUSD",1673021021298,4.5496556,16852.0,16851.0,6.3e-07]
["bitfinex","BTCUSD",1673021023052,4.94629522,16852.0,16851.0,6.3e-07]
["bitfinex","BTCUSD",1673021023520,0.35575937,16850.0,16849.0,0.00220248]
["bitfinex","BTCUSD",1673021023940,3.38444454,16850.0,16849.0,0.00220248]
["bitfinex","BTCUSD",1673021024213,4.25890228,16850.0,16849.0,0.00220248]
["bitfinex","BTCUSD",1673021024466,7.03076345,16850.0,16849.0,0.00220248]
["bitfinex","BTCUSD",1673021025268,6.29230571,16850.0,16849.0,0.00220248]
["bitfinex","BTCUSD",1673021028477,6.29230571,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021030109,6.05730571,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021030885,6.02166637,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021031896,6.00980637,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021032408,6.58416382,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021032673,5.70980637,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021034757,6.00980637,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021035506,6.88416382,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021036015,6.00980637,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021037065,6.88416382,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021039350,6.00980637,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021040635,6.88477191,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021042168,6.58477191,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021042425,6.88477191,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021042985,6.58477191,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021043686,5.70980637,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021044962,6.58477191,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021046785,5.99130091,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021047237,4.772436,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021047509,2.992023,16850.0,16849.0,0.11680048]
["bitfinex","BTCUSD",1673021047792,2.22016183,16850.0,16849.0,0.11680048]
["bitfinex","BTCUSD",1673021048059,0.22016183,16850.0,16849.0,0.11680048]
["bitfinex","BTCUSD",1673021050367,0.81363283,16850.0,16849.0,0.11680048]
["bitfinex","BTCUSD",1673021052235,1.40710383,16850.0,16849.0,0.11680048]
["bitfinex","BTCUSD",1673021053073,1.63683421,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021053346,3.40527075,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021054160,2.00057483,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021054899,1.40710383,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021056024,1.70710383,16850.0,16849.0,4.8e-07]
["bitfinex","BTCUSD",1673021056295,0.35579824,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021056553,1.92394019,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021056820,2.22394019,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021057080,1.92394019,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021058175,1.76315019,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021060040,2.74949086,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021060319,3.04949086,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021063466,2.74949086,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021063728,2.35665719,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021064784,2.18259719,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021065056,2.18259719,16849.0,16848.0,0.00242857]
["bitfinex","BTCUSD",1673021065353,2.00095719,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021067222,2.30095719,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021068513,2.59771719,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021069515,2.00095719,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021072366,0.81394319,16849.0,16848.0,0.00508289]
["bitfinex","BTCUSD",1673021072626,1.40745019,16849.0,16848.0,0.00508289]
["bitfinex","BTCUSD",1673021073189,1.40745019,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021074753,2.29770719,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021076274,2.49770719,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021077071,3.7692904,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021078605,3.37267273,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021079138,2.49770719,16849.0,16848.0,0.00228888]
["bitfinex","BTCUSD",1673021079388,2.49770719,16849.0,16848.0,0.00217495]
["bitfinex","BTCUSD",1673021079644,3.37267273,16849.0,16848.0,0.00217495]
["bitfinex","BTCUSD",1673021079913,2.49770719,16849.0,16848.0,0.00217495]
["bitfinex","BTCUSD",1673021081521,2.00095719,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021081772,0.81394319,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021082035,0.22043619,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021083157,0.81394319,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021083402,1.40745019,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021084668,0.81394319,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021084978,2.5700071,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021085176,1.69504156,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021085428,2.5700071,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021088075,3.1635141,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021090392,3.4602941,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021092421,2.58532856,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021092928,3.46222315,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021095393,3.18337315,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021095904,2.90647856,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021096426,2.60647856,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021096822,2.90647856,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021097349,2.88531856,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021097616,3.18531856,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021098696,2.29772719,16849.0,16848.0,0.02605629]
["bitfinex","BTCUSD",1673021098964,3.1744268,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021100477,3.1744068,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021100729,2.5808998,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021100980,1.70420019,16849.0,16848.0,0.02591029]
["bitfinex","BTCUSD",1673021101270,0.81394319,16849.0,16848.0,0.20222667]
["bitfinex","BTCUSD",1673021101518,0.22043619,16849.0,16848.0,0.20237267]
["bitfinex","BTCUSD",1673021101862,0.22043619,16849.0,16848.0,0.20222667]
["bitfinex","BTCUSD",1673021102314,0.81394319,16849.0,16848.0,0.20222667]
["bitfinex","BTCUSD",1673021102590,1.40745019,16849.0,16848.0,0.20222667]
["bitfinex","BTCUSD",1673021102851,1.69521467,16849.0,16848.0,0.20222667]
["bitfinex","BTCUSD",1673021103121,1.40745019,16849.0,16848.0,0.20222667]
["bitfinex","BTCUSD",1673021103906,1.40745019,16849.0,16848.0,0.02582667]
["bitfinex","BTCUSD",1673021104168,1.40745019,16849.0,16848.0,0.20222667]
["bitfinex","BTCUSD",1673021105204,3.1744168,16849.0,16848.0,0.02582667]
["bitfinex","BTCUSD",1673021105465,3.55120868,16849.0,16848.0,0.02582667]
["bitfinex","BTCUSD",1673021106000,3.55119868,16849.0,16848.0,0.02582667]
["bitfinex","BTCUSD",1673021107044,3.58683802,16849.0,16848.0,0.02582667]
["bitfinex","BTCUSD",1673021107282,3.1744068,16849.0,16848.0,0.02582667]
["bitfinex","BTCUSD",1673021108081,3.1744068,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021110419,1.70420019,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021115069,1.40745019,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021116564,1.323014,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021117843,2.79322061,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021120658,3.16156777,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021121436,2.79322061,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021122482,2.216521,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021123235,2.616521,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021124550,2.913311,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021126865,2.513311,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021127129,2.213311,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021127384,2.8639922,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021129573,2.213311,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021130769,2.513311,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021132266,2.51322188,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021132995,2.51320188,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021135434,2.81320188,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021135935,3.19387217,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021137919,2.89387217,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021138405,2.21320188,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021138670,2.51320188,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021142067,2.51321188,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021142561,2.21321188,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021144075,2.51321188,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021145069,2.21321188,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021145326,2.51321188,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021146868,2.84388317,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021149165,2.84381233,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021150691,2.51314104,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021153477,2.91314104,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021155091,2.51314104,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021156862,2.91314104,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021157613,3.87554851,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021157832,4.05194851,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021159675,4.22804851,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021159902,3.26564104,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021160344,4.73838042,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021160586,4.60254038,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021160803,3.46165638,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021161029,4.04181212,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021161267,3.90481212,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021161484,4.04181212,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021162425,5.0064392,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021162655,4.04181212,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021163113,5.00645264,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021166632,4.04181212,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021167343,5.00603301,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021168732,4.04181212,16849.0,16848.0,0.01582667]
["bitfinex","BTCUSD",1673021168951,4.04181212,16849.0,16848.0,0.01102628]
["bitfinex","BTCUSD",1673021169203,4.21821212,16849.0,16848.0,0.01102628]
["bitfinex","BTCUSD",1673021169440,4.28873202,16849.0,16848.0,0.01102628]
["bitfinex","BTCUSD",1673021169722,4.28873202,16849.0,16848.0,0.01094544]
["bitfinex","BTCUSD",1673021170904,3.84557628,16849.0,16848.0,0.01094544]
["bitfinex","BTCUSD",1673021171143,4.80951691,16849.0,16848.0,0.01094544]
["bitfinex","BTCUSD",1673021172377,3.70775453,16849.0,16848.0,0.01094544]
["bitfinex","BTCUSD",1673021173833,1.805394,16849.0,16848.0,0.01094544]
["bitfinex","BTCUSD",1673021174571,2.205394,16849.0,16848.0,0.01094544]
["bitfinex","BTCUSD",1673021175067,2.27866526,16849.0,16848.0,0.01094544]
["bitfinex","BTCUSD",1673021175328,1.805394,16849.0,16848.0,0.01094544]
["bitfinex","BTCUSD",1673021175544,1.324014,16849.0,16848.0,0.01094544]
["bitfinex","BTCUSD",1673021175796,1.324014,16849.0,16848.0,0.18584544]
["bitfinex","BTCUSD",1673021176023,2.20010791,16849.0,16848.0,0.18584544]
["bitfinex","BTCUSD",1673021176285,1.60660091,16849.0,16848.0,0.18584544]
["bitfinex","BTCUSD",1673021176533,1.46960091,16849.0,16848.0,0.18584544]
["bitfinex","BTCUSD",1673021177015,1.46960091,16849.0,16848.0,0.18684544]
["bitfinex","BTCUSD",1673021177016,1.60560091,16849.0,16848.0,0.18684544]
["bitfinex","BTCUSD",1673021177263,0.136,16849.0,16848.0,0.18684544]
["bitfinex","BTCUSD",1673021177492,0.136,16849.0,16848.0,0.89830967]
["bitfinex","BTCUSD",1673021177493,1.01209391,16849.0,16848.0,0.89830967]
["bitfinex","BTCUSD",1673021177741,1.46959591,16850.0,16848.0,1.07230967]
["bitfinex","BTCUSD",1673021177979,2.06309491,16850.0,16849.0,0.1764]
["bitfinex","BTCUSD",1673021178230,2.35983491,16850.0,16849.0,0.1764]
["bitfinex","BTCUSD",1673021179301,2.7911649,16850.0,16849.0,0.1774]
["bitfinex","BTCUSD",1673021179559,2.79077443,16850.0,16849.0,0.1774]
["bitfinex","BTCUSD",1673021179813,2.65477443,16850.0,16849.0,0.1764]
["bitfinex","BTCUSD",1673021180069,2.95291544,16850.0,16849.0,0.1764]
["bitfinex","BTCUSD",1673021180346,3.08891544,16850.0,16849.0,0.1774]
["bitfinex","BTCUSD",1673021180614,2.95291544,16850.0,16849.0,0.1764]
["bitfinex","BTCUSD",1673021180878,3.08891544,16850.0,16849.0,0.1774]
["bitfinex","BTCUSD",1673021181154,3.08891544,16850.0,16849.0,0.001]
["bitfinex","BTCUSD",1673021181947,2.79217544,16850.0,16849.0,0.001]
["bitfinex","BTCUSD",1673021182212,2.65617544,16850.0,16848.0,0.18594544]
["bitfinex","BTCUSD",1673021182498,2.79217544,16850.0,16849.0,0.001]
["bitfinex","BTCUSD",1673021182753,2.65617544,16850.0,16848.0,0.18594544]
["bitfinex","BTCUSD",1673021183034,1.916472,16850.0,16849.0,0.001]
["bitfinex","BTCUSD",1673021183299,2.65606791,16850.0,16848.0,0.18594544]
["bitfinex","BTCUSD",1673021183566,0.87553776,16849.0,16848.0,0.18594544]
["bitfinex","BTCUSD",1673021183852,2.65605876,16849.0,16848.0,0.18594544]
["bitfinex","BTCUSD",1673021185156,2.65605876,16849.0,16848.0,0.18694544]
["bitfinex","BTCUSD",1673021185383,2.65605876,16849.0,16848.0,0.18594544]
["bitfinex","BTCUSD",1673021185646,2.79205876,16849.0,16848.0,0.18694544]
["bitfinex","BTCUSD",1673021186962,2.79205876,16849.0,16848.0,0.01194544]
["bitfinex","BTCUSD",1673021187192,2.18983823,16849.0,16848.0,0.01194544]
["bitfinex","BTCUSD",1673021187463,3.06181197,16849.0,16848.0,0.01194544]
["bitfinex","BTCUSD",1673021187718,3.46181197,16849.0,16848.0,0.01194544]
["bitfinex","BTCUSD",1673021187979,2.99466793,16849.0,16848.0,0.01194544]
["bitfinex","BTCUSD",1673021188259,2.29466793,16849.0,16848.0,0.01194544]
["bitfinex","BTCUSD",1673021188513,2.99466793,16849.0,16848.0,0.01194544]
["bitfinex","BTCUSD",1673021192887,2.59466793,16849.0,16848.0,0.01194544]
["bitfinex","BTCUSD",1673021193370,2.25216034,16849.0,16848.0,0.01194544]
["bitfinex","BTCUSD",1673021193640,2.55216034,16849.0,16848.0,0.01194544]
["bitfinex","BTCUSD",1673021194143,2.25216034,16849.0,16848.0,0.01194544]
["bitfinex","BTCUSD",1673021194451,1.95216034,16849.0,16848.0,0.01194544]
["bitfinex","BTCUSD",1673021194672,2.82775904,16849.0,16848.0,0.01187121]
["bitfinex","BTCUSD",1673021195227,3.20988414,16849.0,16848.0,0.01187121]
["bitfinex","BTCUSD",1673021195750,2.33428544,16849.0,16848.0,0.01187121]
["bitfinex","BTCUSD",1673021196008,2.63428544,16849.0,16848.0,0.01187121]
["bitfinex","BTCUSD",1673021199752,3.13107544,16849.0,16848.0,0.01187121]
["bitfinex","BTCUSD",1673021201522,3.13107544,16849.0,16848.0,0.03719292]
["bitfinex","BTCUSD",1673021203764,2.54895034,16849.0,16848.0,0.03719292]
["bitfinex","BTCUSD",1673021205326,2.74895034,16849.0,16848.0,0.03719292]
["bitfinex","BTCUSD",1673021206333,2.54895034,16849.0,16848.0,0.03719292]
["bitfinex","BTCUSD",1673021210049,2.54895034,16849.0,16848.0,0.03719292]
["bitfinex","BTCUSD",1673021211090,3.12507908,16849.0,16848.0,0.03719292]
["bitfinex","BTCUSD",1673021211406,2.213311,16849.0,16848.0,0.03719292]
["bitfinex","BTCUSD",1673021211611,3.08963592,16849.0,16848.0,0.03719292]
["bitfinex","BTCUSD",1673021212395,3.47558871,16849.0,16848.0,0.03719292]
["bitfinex","BTCUSD",1673021212685,2.59926379,16849.0,16848.0,0.03719292]
["bitfinex","BTCUSD",1673021216255,2.89926379,16849.0,16848.0,0.03719292]
["bitfinex","BTCUSD",1673021217285,2.59926379,16849.0,16848.0,0.03719292]
["bitfinex","BTCUSD",1673021218563,2.59926379,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021220435,2.213311,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021221157,2.19970248,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021221411,2.19383848,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021221660,2.19031578,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021224019,0.7201203,16849.0,16848.0,1.47184071]
["bitfinex","BTCUSD",1673021224534,0.7201203,16849.0,16848.0,1.67013098]
["bitfinex","BTCUSD",1673021224790,0.7201203,16849.0,16848.0,2.17838636]
["bitfinex","BTCUSD",1673021225305,0.7201203,16849.0,16848.0,1.56874036]
["bitfinex","BTCUSD",1673021225829,0.7201203,16849.0,16848.0,1.06048498]
["bitfinex","BTCUSD",1673021226613,0.7201203,16849.0,16848.0,1.671001]
["bitfinex","BTCUSD",1673021226868,0.7201203,16849.0,16848.0,1.061355]
["bitfinex","BTCUSD",1673021227920,1.3136273,16849.0,16848.0,1.061355]
["bitfinex","BTCUSD",1673021228216,0.7201203,16849.0,16848.0,1.061355]
["bitfinex","BTCUSD",1673021229536,0.7201203,16849.0,16848.0,0.41269215]
["bitfinex","BTCUSD",1673021229790,1.3136273,16849.0,16848.0,0.41269215]
["bitfinex","BTCUSD",1673021230060,0.7201203,16849.0,16848.0,0.41269215]
["bitfinex","BTCUSD",1673021231054,0.136,16849.0,16848.0,0.41269215]
["bitfinex","BTCUSD",1673021231563,0.729507,16849.0,16848.0,0.41269215]
["bitfinex","BTCUSD",1673021232082,0.729507,16849.0,16848.0,1.45977437]
["bitfinex","BTCUSD",1673021232341,0.729507,16849.0,16848.0,0.95151899]
["bitfinex","BTCUSD",1673021234190,0.729507,16849.0,16848.0,0.95084669]
["bitfinex","BTCUSD",1673021234458,0.729507,16849.0,16848.0,0.95064897]
["bitfinex","BTCUSD",1673021235251,0.729507,16849.0,16848.0,0.95084669]
["bitfinex","BTCUSD",1673021235766,0.729507,16849.0,16848.0,0.95064897]
["bitfinex","BTCUSD",1673021236075,0.729507,16849.0,16848.0,0.21353186]
["bitfinex","BTCUSD",1673021236076,1.323014,16849.0,16848.0,0.21353186]
["bitfinex","BTCUSD",1673021236622,0.729507,16849.0,16848.0,0.21372958]
["bitfinex","BTCUSD",1673021236889,0.729507,16849.0,16848.0,0.21353186]
["bitfinex","BTCUSD",1673021237138,0.136,16849.0,16848.0,0.21353186]
["bitfinex","BTCUSD",1673021237701,0.136,16849.0,16848.0,0.2145561]
["bitfinex","BTCUSD",1673021237974,0.729507,16849.0,16848.0,0.21353186]
["bitfinex","BTCUSD",1673021238232,1.323014,16849.0,16848.0,0.21353186]
["bitfinex","BTCUSD",1673021238493,1.69299329,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021238778,1.4553154,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021239032,0.729507,16849.0,16848.0,0.0381561]
["bitfinex","BTCUSD",1673021239795,1.323014,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021240601,1.32290339,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021241107,2.19959187,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021241926,0.72939639,16849.0,16848.0,0.03882803]
["bitfinex","BTCUSD",1673021242183,1.32290339,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021244097,1.91641039,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021245328,2.79309887,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021246897,1.91641039,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021247669,2.79309887,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021249491,1.32290339,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021250017,1.91641039,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021250270,1.32290339,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021251307,2.19959187,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021251863,2.79309887,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021252075,2.19959187,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021253098,2.79309887,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021254124,3.16143426,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021254388,2.79309887,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021256387,2.79309887,16849.0,16848.0,0.03721665]
["bitfinex","BTCUSD",1673021256634,2.79309887,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021259182,1.32290339,16849.0,16848.0,0.74564212]
["bitfinex","BTCUSD",1673021259436,1.32290339,16849.0,16848.0,0.87122774]
["bitfinex","BTCUSD",1673021259692,1.32290339,16849.0,16848.0,0.74555733]
["bitfinex","BTCUSD",1673021260210,1.32290339,16849.0,16848.0,0.7465346]
["bitfinex","BTCUSD",1673021260491,1.32290339,16849.0,16848.0,0.74555733]
["bitfinex","BTCUSD",1673021260747,1.32290339,16849.0,16848.0,0.21353186]
["bitfinex","BTCUSD",1673021260993,1.32290339,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021261804,1.91641039,16849.0,16848.0,0.03713186]
["bitfinex","BTCUSD",1673021262317,1.91641039,16849.0,16848.0,0.03705055]
["bitfinex","BTCUSD",1673021262579,2.79309887,16849.0,16848.0,0.03705055]
["bitfinex","BTCUSD",1673021262843,3.13175906,16849.0,16848.0,0.03705055]
["bitfinex","BTCUSD",1673021263103,3.13175906,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021263437,3.13177317,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021263616,2.25507058,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021264130,2.55507058,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021264920,1.91641039,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021265694,2.79309953,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021267143,1.91641039,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021267395,2.7931349,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021269690,1.91641039,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021270184,2.79314566,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021270732,3.17181053,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021271021,2.29507526,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021274522,2.61300526,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021275312,2.31300526,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021275819,2.61300526,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021277635,2.91300526,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021278167,3.19187526,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021279164,2.89187526,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021279685,3.29187526,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021280719,2.89187526,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021282050,2.59187526,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021283631,2.89187526,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021284385,2.59187526,16849.0,16848.0,0.03560645]
["bitfinex","BTCUSD",1673021284861,2.59187526,16849.0,16848.0,0.03550352]
["bitfinex","BTCUSD",1673021285624,2.21321039,16849.0,16848.0,0.03550352]
["bitfinex","BTCUSD",1673021288983,2.51321039,16849.0,16848.0,0.03550352]
["bitfinex","BTCUSD",1673021289193,2.51321039,16849.0,16845.0,0.68703616]
["bitfinex","BTCUSD",1673021289194,0.4,16848.0,16845.0,0.68703616]
["bitfinex","BTCUSD",1673021289447,1.780731,16847.0,16845.0,0.17878078]
["bitfinex","BTCUSD",1673021289684,2.34986152,16847.0,16845.0,0.17878078]
["bitfinex","BTCUSD",1673021289925,2.11218363,16847.0,16845.0,0.17878078]
["bitfinex","BTCUSD",1673021290185,4.98896771,16847.0,16845.0,0.17878078]
["bitfinex","BTCUSD",1673021290449,0.18658147,16846.0,16845.0,0.17878078]
["bitfinex","BTCUSD",1673021290700,1.37380547,16846.0,16845.0,0.18178078]
["bitfinex","BTCUSD",1673021290986,1.55666972,16846.0,16845.0,0.18178078]
["bitfinex","BTCUSD",1673021291211,2.15028172,16846.0,16845.0,0.00238078]
["bitfinex","BTCUSD",1673021291708,2.28528172,16846.0,16845.0,0.00538078]
["bitfinex","BTCUSD",1673021291967,2.10241747,16846.0,16845.0,0.00538078]
["bitfinex","BTCUSD",1673021292212,1.322224,16846.0,16845.0,0.64739979]
["bitfinex","BTCUSD",1673021293233,1.187224,16846.0,16845.0,0.64448613]
["bitfinex","BTCUSD",1673021293515,1.323224,16846.0,16845.0,0.64739979]
["bitfinex","BTCUSD",1673021293745,1.30082633,16846.0,16845.0,0.64739979]
["bitfinex","BTCUSD",1673021294248,1.30082633,16846.0,16845.0,0.00538078]
["bitfinex","BTCUSD",1673021295303,1.89443833,16846.0,16845.0,0.00538078]
["bitfinex","BTCUSD",1673021299432,1.91555635,16846.0,16845.0,0.00538078]
["bitfinex","BTCUSD",1673021299693,2.21236635,16846.0,16845.0,0.00538078]
["bitfinex","BTCUSD",1673021302742,3.08915043,16846.0,16845.0,0.00538078]
["bitfinex","BTCUSD",1673021303294,2.21236635,16846.0,16845.0,0.00538078]
["bitfinex","BTCUSD",1673021303543,3.08915043,16846.0,16845.0,0.00538078]
["bitfinex","BTCUSD",1673021304581,1.32194435,16846.0,16845.0,0.00538078]
["bitfinex","BTCUSD",1673021308761,1.32194435,16846.0,16845.0,0.04113991]
["bitfinex","BTCUSD",1673021311099,1.32194435,16846.0,16845.0,0.21643991]
["bitfinex","BTCUSD",1673021312894,1.91555635,16846.0,16845.0,0.21643991]
["bitfinex","BTCUSD",1673021313517,1.32194435,16846.0,16845.0,0.21643991]
["bitfinex","BTCUSD",1673021314505,1.32194435,16846.0,16845.0,0.21634206]
["bitfinex","BTCUSD",1673021315999,1.91555635,16846.0,16845.0,0.21634206]
["bitfinex","BTCUSD",1673021316546,2.79234043,16846.0,16845.0,0.21634206]
["bitfinex","BTCUSD",1673021320941,2.79234043,16846.0,16845.0,0.04104206]
["bitfinex","BTCUSD",1673021321254,3.08916043,16846.0,16845.0,0.04104206]
["bitfinex","BTCUSD",1673021324574,3.08915043,16846.0,16845.0,0.04104206]
["bitfinex","BTCUSD",1673021330686,3.08904721,16846.0,16845.0,0.04104206]
["bitfinex","BTCUSD",1673021335284,2.49114511,16846.0,16845.0,0.04104206]
["bitfinex","BTCUSD",1673021335532,2.19114511,16846.0,16845.0,0.04104206]
["bitfinex","BTCUSD",1673021335776,2.70318445,16846.0,16845.0,0.04104206]
["bitfinex","BTCUSD",1673021336028,2.66754511,16846.0,16845.0,0.04104206]
["bitfinex","BTCUSD",1673021336277,3.06754511,16846.0,16845.0,0.04104206]
["bitfinex","BTCUSD",1673021337543,3.07604511,16846.0,16845.0,0.04104206]
["bitfinex","BTCUSD",1673021339322,3.11168445,16846.0,16845.0,0.04104206]
["bitfinex","BTCUSD",1673021340071,3.07604511,16846.0,16845.0,0.04104206]
["bitfinex","BTCUSD",1673021340812,2.94004511,16846.0,16845.0,0.03804206]
["bitfinex","BTCUSD",1673021341062,3.28808445,16846.0,16845.0,0.03804206]
["bitfinex","BTCUSD",1673021341572,3.15208445,16846.0,16845.0,0.03804206]
["bitfinex","BTCUSD",1673021342079,3.28908445,16846.0,16845.0,0.03804206]
["bitfinex","BTCUSD",1673021342322,3.25344511,16846.0,16845.0,0.03804206]
["bitfinex","BTCUSD",1673021343818,4.27941998,16846.0,16845.0,0.03804206]
["bitfinex","BTCUSD",1673021345060,3.31547935,16846.0,16845.0,0.03804206]
["bitfinex","BTCUSD",1673021345834,3.35111869,16846.0,16845.0,0.03804206]
["bitfinex","BTCUSD",1673021347821,4.31505932,16846.0,16845.0,0.03804206]
["bitfinex","BTCUSD",1673021348297,3.35111869,16846.0,16845.0,0.03804206]
["bitfinex","BTCUSD",1673021350068,3.31547935,16846.0,16845.0,0.03804206]
["bitfinex","BTCUSD",1673021350565,3.35111869,16846.0,16845.0,0.03804206]
["bitfinex","BTCUSD",1673021350818,3.31547935,16846.0,16845.0,0.03804206]
["bitfinex","BTCUSD",1673021351354,3.31547935,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021351600,3.31540093,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021356631,3.35104027,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021362400,3.31540093,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021363399,3.31532914,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021370949,4.27926977,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021371724,3.31532914,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021373301,4.27926977,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021375064,4.27932977,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021376243,4.10292977,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021378576,3.13898914,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021379382,3.00198914,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021379609,3.13898914,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021380152,2.75455293,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021380399,3.70430447,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021381180,3.18461451,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021381432,2.21929918,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021381690,1.91929918,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021383269,2.21929918,16846.0,16845.0,0.03792875]
["bitfinex","BTCUSD",1673021384026,2.21929918,16846.0,16845.0,0.03783588]
["bitfinex","BTCUSD",1673021385527,1.91079918,16846.0,16845.0,0.03783588]
["bitfinex","BTCUSD",1673021386313,2.78753263,16846.0,16845.0,0.03783588]
["bitfinex","BTCUSD",1673021387338,1.77379918,16846.0,16845.0,0.03783588]
["bitfinex","BTCUSD",1673021387616,1.91079918,16846.0,16845.0,0.03883588]
["bitfinex","BTCUSD",1673021387868,2.21079918,16846.0,16845.0,0.03883588]
["bitfinex","BTCUSD",1673021388115,1.91079918,16846.0,16845.0,0.03883588]
["bitfinex","BTCUSD",1673021388412,2.78735839,16846.0,16845.0,0.03883588]
["bitfinex","BTCUSD",1673021388897,2.78735839,16846.0,16845.0,0.09376523]
["bitfinex","BTCUSD",1673021389155,2.78735839,16846.0,16845.0,0.03883588]
["bitfinex","BTCUSD",1673021391970,2.77174411,16846.0,16845.0,0.67794703]
["bitfinex","BTCUSD",1673021392243,1.3015729,16846.0,16845.0,0.85344703]
["bitfinex","BTCUSD",1673021392481,1.3015729,16846.0,16845.0,1.36170241]
["bitfinex","BTCUSD",1673021392769,1.3015729,16846.0,16845.0,0.85344703]
["bitfinex","BTCUSD",1673021393035,1.3015729,16846.0,16845.0,0.85366484]
["bitfinex","BTCUSD",1673021393285,1.1645729,16846.0,16845.0,1.46231084]
["bitfinex","BTCUSD",1673021393588,1.3015729,16846.0,16845.0,0.85566484]
["bitfinex","BTCUSD",1673021393808,1.3015729,16846.0,16845.0,1.46531084]
["bitfinex","BTCUSD",1673021394063,1.3015729,16846.0,16845.0,0.85566484]
["bitfinex","BTCUSD",1673021394336,1.3015729,16846.0,16845.0,1.46531084]
["bitfinex","BTCUSD",1673021395624,1.3015729,16846.0,16845.0,0.85544703]
["bitfinex","BTCUSD",1673021395874,1.3015729,16846.0,16845.0,1.36370241]
["bitfinex","BTCUSD",1673021396150,1.8951849,16846.0,16845.0,0.85544703]
["bitfinex","BTCUSD",1673021396924,1.8951849,16846.0,16845.0,0.21633588]
["bitfinex","BTCUSD",1673021397956,1.8951849,16846.0,16845.0,0.21831267]
["bitfinex","BTCUSD",1673021398236,1.8951849,16846.0,16845.0,0.21633588]
["bitfinex","BTCUSD",1673021398480,1.3015729,16846.0,16845.0,0.21633588]
["bitfinex","BTCUSD",1673021400833,1.3015729,16846.0,16845.0,1.36021644]
["bitfinex","BTCUSD",1673021401077,1.90173205,16846.0,16845.0,1.86847182]
["bitfinex","BTCUSD",1673021401385,1.90173205,16846.0,16845.0,1.25882582]
["bitfinex","BTCUSD",1673021401596,1.90173123,16846.0,16845.0,0.75057044]
["bitfinex","BTCUSD",1673021401847,1.3015729,16846.0,16845.0,0.75057044]
["bitfinex","BTCUSD",1673021402360,1.3015729,16846.0,16845.0,0.75087619]
["bitfinex","BTCUSD",1673021402619,1.3015729,16846.0,16845.0,1.36021644]
["bitfinex","BTCUSD",1673021402872,1.3015729,16846.0,16845.0,0.75057044]
["bitfinex","BTCUSD",1673021403132,1.8951849,16846.0,16845.0,0.75057044]
["bitfinex","BTCUSD",1673021403378,1.8951849,16846.0,16845.0,0.21633588]
["bitfinex","BTCUSD",1673021403901,1.3015729,16846.0,16845.0,0.21633588]
["bitfinex","BTCUSD",1673021404443,1.74374738,16846.0,16845.0,0.21633588]
["bitfinex","BTCUSD",1673021404717,1.32275192,16846.0,16845.0,0.21626402]
["bitfinex","BTCUSD",1673021404978,1.91636392,16846.0,16845.0,0.21626402]
["bitfinex","BTCUSD",1673021405760,1.32275192,16846.0,16845.0,0.21626402]
["bitfinex","BTCUSD",1673021406530,1.91636392,16846.0,16845.0,0.21626402]
["bitfinex","BTCUSD",1673021409602,1.32275192,16846.0,16845.0,0.21626402]
["bitfinex","BTCUSD",1673021410443,1.91636392,16846.0,16845.0,0.21626402]
["bitfinex","BTCUSD",1673021414392,2.53145226,16846.0,16845.0,0.04076402]
["bitfinex","BTCUSD",1673021415743,2.53145226,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021416261,3.08942492,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021421403,2.78942492,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021422367,2.21286571,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021423645,2.61286571,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021424408,2.21286571,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021424739,2.51286571,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021424933,2.21286571,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021425196,2.41286571,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021425704,2.61286571,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021425996,2.21286571,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021426736,1.91286571,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021426979,2.7894225,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021427257,2.76340206,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021427505,2.76340206,16846.0,16845.0,0.0233656]
["bitfinex","BTCUSD",1673021428517,2.76340206,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021431664,2.76340206,16846.0,16845.0,0.04262954]
["bitfinex","BTCUSD",1673021434405,3.06340206,16846.0,16845.0,0.04262954]
["bitfinex","BTCUSD",1673021435437,3.06340206,16846.0,16845.0,0.04262954]
["bitfinex","BTCUSD",1673021435705,2.18684527,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021436716,2.18684527,16846.0,16845.0,0.05413637]
["bitfinex","BTCUSD",1673021436987,1.88684527,16846.0,16845.0,0.05413637]
["bitfinex","BTCUSD",1673021437496,2.18684527,16846.0,16845.0,0.05413637]
["bitfinex","BTCUSD",1673021438053,2.19022277,16846.0,16845.0,0.05413637]
["bitfinex","BTCUSD",1673021443758,2.16916446,16846.0,16845.0,0.05413637]
["bitfinex","BTCUSD",1673021444029,2.17766446,16846.0,16845.0,0.05413637]
["bitfinex","BTCUSD",1673021444566,2.57766446,16846.0,16845.0,0.05413637]
["bitfinex","BTCUSD",1673021444833,2.57766446,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021446121,2.59522445,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021446372,2.19399023,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021448277,1.89399023,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021449673,2.19081023,16846.0,16845.0,0.00500489]
["bitfinex","BTCUSD",1673021450739,2.19081023,16846.0,16845.0,0.00492987]
["bitfinex","BTCUSD",1673021451788,1.88549023,16846.0,16845.0,0.00492987]
["bitfinex","BTCUSD",1673021453860,2.18549023,16846.0,16845.0,0.00492987]
["bitfinex","BTCUSD",1673021455182,2.48549023,16846.0,16845.0,0.00492987]
["bitfinex","BTCUSD",1673021455423,2.18549023,16846.0,16845.0,0.00492987]
["bitfinex","BTCUSD",1673021456454,1.88549023,16846.0,16845.0,0.00492987]
["bitfinex","BTCUSD",1673021457273,2.58549023,16846.0,16845.0,0.00492987]
["bitfinex","BTCUSD",1673021457764,2.18549023,16846.0,16845.0,0.00492987]
["bitfinex","BTCUSD",1673021458009,1.88549023,16846.0,16845.0,0.00492987]
["bitfinex","BTCUSD",1673021461282,2.76276941,16846.0,16845.0,0.00492987]
["bitfinex","BTCUSD",1673021461538,2.76276941,16846.0,16845.0,0.16295987]
["bitfinex","BTCUSD",1673021461790,2.76276941,16846.0,16845.0,0.33935987]
["bitfinex","BTCUSD",1673021462041,2.76276941,16846.0,16845.0,0.94900587]
["bitfinex","BTCUSD",1673021462543,2.16915741,16846.0,16845.0,0.94900587]
["bitfinex","BTCUSD",1673021462791,2.76276941,16846.0,16845.0,0.99574128]
["bitfinex","BTCUSD",1673021463043,2.76276941,16846.0,16845.0,0.83771128]
["bitfinex","BTCUSD",1673021463604,2.76276941,16846.0,16845.0,1.04805158]
["bitfinex","BTCUSD",1673021465914,2.76276941,16846.0,16845.0,0.83771128]
["bitfinex","BTCUSD",1673021466994,1.88549023,16846.0,16845.0,0.83771128]
["bitfinex","BTCUSD",1673021467248,1.29187823,16846.0,16845.0,0.83771128]
["bitfinex","BTCUSD",1673021468076,1.88549023,16846.0,16845.0,0.83771128]
["bitfinex","BTCUSD",1673021468358,0.68194046,16846.0,16845.0,2.01912634]
["bitfinex","BTCUSD",1673021468642,0.68194046,16846.0,16845.0,2.23889919]
["bitfinex","BTCUSD",1673021468643,0.137,16846.0,16845.0,2.23889919]
["bitfinex","BTCUSD",1673021469745,0.137,16846.0,16845.0,2.01912634]
["bitfinex","BTCUSD",1673021470000,0.730612,16846.0,16845.0,0.90122496]
["bitfinex","BTCUSD",1673021470255,1.324224,16846.0,16845.0,0.90122496]
["bitfinex","BTCUSD",1673021471035,0.730612,16846.0,16845.0,0.90122496]
["bitfinex","BTCUSD",1673021472135,1.04874535,16846.0,16845.0,0.05166528]
["bitfinex","BTCUSD",1673021472960,1.64235735,16846.0,16845.0,0.05166528]
["bitfinex","BTCUSD",1673021473222,1.04874535,16846.0,16845.0,0.05166528]
["bitfinex","BTCUSD",1673021473476,1.64235735,16846.0,16845.0,0.05166528]
["bitfinex","BTCUSD",1673021474001,2.79832318,16846.0,16845.0,0.05166528]
["bitfinex","BTCUSD",1673021474259,2.85150539,16846.0,16845.0,0.05166528]
["bitfinex","BTCUSD",1673021474531,3.19601673,16846.0,16845.0,0.05166528]
["bitfinex","BTCUSD",1673021475032,3.19601673,16846.0,16845.0,0.05157793]
["bitfinex","BTCUSD",1673021475295,3.37847386,16846.0,16845.0,0.05157793]
["bitfinex","BTCUSD",1673021475873,3.09480668,16846.0,16845.0,0.05157793]
["bitfinex","BTCUSD",1673021476917,3.92717938,16846.0,16845.0,0.05157793]
["bitfinex","BTCUSD",1673021477452,3.74322044,16846.0,16845.0,0.05157793]
["bitfinex","BTCUSD",1673021479062,4.6196011,16846.0,16845.0,0.05157793]
["bitfinex","BTCUSD",1673021480395,4.3196011,16846.0,16845.0,0.05157793]
["bitfinex","BTCUSD",1673021480653,3.97508976,16846.0,16845.0,0.05157793]
["bitfinex","BTCUSD",1673021481184,4.27508976,16846.0,16845.0,0.05157793]
["bitfinex","BTCUSD",1673021481691,3.97508976,16846.0,16845.0,0.05157793]
["bitfinex","BTCUSD",1673021483510,3.64263042,16846.0,16845.0,0.05157793]
["bitfinex","BTCUSD",1673021483751,3.64263042,16846.0,16845.0,0.09831083]
["bitfinex","BTCUSD",1673021485796,2.17263776,16846.0,16845.0,0.09831083]
["bitfinex","BTCUSD",1673021486336,1.34026506,16846.0,16845.0,0.09831083]
["bitfinex","BTCUSD",1673021489182,1.93387706,16846.0,16845.0,0.09831083]
["bitfinex","BTCUSD",1673021489445,2.81025772,16846.0,16845.0,0.09831083]
["bitfinex","BTCUSD",1673021489702,1.93387706,16846.0,16845.0,0.09831083]
["bitfinex","BTCUSD",1673021489947,2.30394403,16846.0,16845.0,0.09831083]
["bitfinex","BTCUSD",1673021490576,1.93387706,16846.0,16845.0,0.09831083]
["bitfinex","BTCUSD",1673021494024,1.34026506,16846.0,16845.0,0.09831083]
["bitfinex","BTCUSD",1673021497610,1.93387706,16846.0,16845.0,0.09831083]
["bitfinex","BTCUSD",1673021499521,1.34026506,16846.0,16845.0,0.09831083]
["bitfinex","BTCUSD",1673021499796,1.34026506,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021500062,1.93387706,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021501044,2.81025772,16846.0,16845.0,0.27324214]
["bitfinex","BTCUSD",1673021501271,1.93387706,16846.0,16845.0,0.27324214]
["bitfinex","BTCUSD",1673021501814,1.93380815,16846.0,16845.0,0.27324214]
["bitfinex","BTCUSD",1673021503227,1.93380815,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021503481,1.93380815,16846.0,16845.0,0.27294214]
["bitfinex","BTCUSD",1673021503733,2.81018881,16846.0,16845.0,0.27294214]
["bitfinex","BTCUSD",1673021504763,3.10699881,16846.0,16845.0,0.27294214]
["bitfinex","BTCUSD",1673021505522,3.99869612,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021505785,3.12231546,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021506016,2.93842299,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021506334,3.33842299,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021506602,2.93842299,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021507103,3.14489394,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021507368,3.1092546,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021510824,2.8124446,16846.0,16845.0,0.10063279]
["bitfinex","BTCUSD",1673021511081,2.8124446,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021513941,3.1124446,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021515728,2.68369049,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021515969,2.70362451,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021517061,3.22136838,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021517315,2.98369049,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021517829,3.08369049,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021518127,3.00431226,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021518376,2.98369049,16846.0,16845.0,0.09824214]
["bitfinex","BTCUSD",1673021518634,2.98369049,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021519130,2.6992072,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021519442,2.26892314,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021520221,1.96892314,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021521036,2.84571607,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021522853,2.84571607,16846.0,16845.0,0.09628846]
["bitfinex","BTCUSD",1673021523099,2.81007673,16846.0,16845.0,0.09628846]
["bitfinex","BTCUSD",1673021523624,2.80996806,16846.0,16845.0,0.10613753]
["bitfinex","BTCUSD",1673021523875,1.33956313,16846.0,16845.0,0.10613753]
["bitfinex","BTCUSD",1673021524407,2.21635606,16846.0,16845.0,0.10613753]
["bitfinex","BTCUSD",1673021526072,1.33956313,16846.0,16845.0,0.10613753]
["bitfinex","BTCUSD",1673021526330,1.33956313,16846.0,16845.0,0.71578353]
["bitfinex","BTCUSD",1673021530102,1.33956313,16846.0,16845.0,0.71589737]
["bitfinex","BTCUSD",1673021530367,1.33956313,16846.0,16845.0,0.10613753]
["bitfinex","BTCUSD",1673021531149,1.33956313,16846.0,16845.0,0.71578353]
["bitfinex","BTCUSD",1673021531433,1.33956313,16846.0,16845.0,0.10613753]
["bitfinex","BTCUSD",1673021532205,1.93317513,16846.0,16845.0,0.09628846]
["bitfinex","BTCUSD",1673021532769,3.40677806,16846.0,16845.0,0.09628846]
["bitfinex","BTCUSD",1673021533036,3.10677806,16846.0,16845.0,0.09628846]
["bitfinex","BTCUSD",1673021533547,3.40677806,16846.0,16845.0,0.09628846]
["bitfinex","BTCUSD",1673021533801,2.22998513,16846.0,16845.0,0.09628846]
["bitfinex","BTCUSD",1673021534020,3.4067369,16846.0,16845.0,0.09628846]
["bitfinex","BTCUSD",1673021534313,3.1067369,16846.0,16845.0,0.09628846]
["bitfinex","BTCUSD",1673021534836,3.1067369,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021536660,3.1067369,16846.0,16845.0,0.09601706]
["bitfinex","BTCUSD",1673021537439,2.22998513,16846.0,16845.0,0.09601706]
["bitfinex","BTCUSD",1673021537691,2.51234434,16846.0,16845.0,0.09601706]
["bitfinex","BTCUSD",1673021538209,2.81234434,16846.0,16845.0,0.09601706]
["bitfinex","BTCUSD",1673021538774,2.52998513,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021540079,2.51446842,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021540825,2.53573238,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021541108,2.56683633,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021541361,2.55010776,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021541615,2.75010776,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021541870,2.95010776,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021542128,3.32447924,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021543902,3.33297924,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021544158,3.13297924,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021544415,2.95322152,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021547504,2.93297924,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021547732,3.13297924,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021548266,3.15192488,16846.0,16845.0,0.05150924]
["bitfinex","BTCUSD",1673021548525,2.95192488,16846.0,16845.0,0.05143221]
["bitfinex","BTCUSD",1673021548780,3.35192488,16846.0,16845.0,0.05143221]
["bitfinex","BTCUSD",1673021549028,3.33297924,16846.0,16845.0,0.05143221]
["bitfinex","BTCUSD",1673021552037,2.94850353,16846.0,16845.0,0.05143221]
["bitfinex","BTCUSD",1673021552555,2.57413205,16846.0,16845.0,0.05143221]
["bitfinex","BTCUSD",1673021554522,2.5799283,16846.0,16845.0,0.05143221]
["bitfinex","BTCUSD",1673021554790,2.7799283,16846.0,16845.0,0.05143221]
["bitfinex","BTCUSD",1673021555057,2.5799283,16846.0,16845.0,0.05143221]
["bitfinex","BTCUSD",1673021555573,2.95860776,16846.0,16845.0,0.05143221]
["bitfinex","BTCUSD",1673021555847,2.57555803,16846.0,16845.0,0.05143221]
["bitfinex","BTCUSD",1673021556102,2.93011453,16846.0,16845.0,0.05143221]
["bitfinex","BTCUSD",1673021556358,3.08956426,16846.0,16845.0,0.05143221]
["bitfinex","BTCUSD",1673021556644,3.48956426,16846.0,16845.0,0.05143221]
["bitfinex","BTCUSD",1673021564503,3.08956426,16846.0,16845.0,0.05143221]
["bitfinex","BTCUSD",1673021564772,3.10735656,16846.0,16845.0,0.09374802]
["bitfinex","BTCUSD",1673021565037,3.48956426,16846.0,16845.0,0.09374802]
["bitfinex","BTCUSD",1673021565365,3.50484274,16846.0,16845.0,0.09374802]
["bitfinex","BTCUSD",1673021565615,3.48956426,16846.0,16845.0,0.09374802]
["bitfinex","BTCUSD",1673021566923,3.10806303,16846.0,16845.0,0.09374802]
["bitfinex","BTCUSD",1673021567970,3.48956426,16846.0,16845.0,0.09374802]
["bitfinex","BTCUSD",1673021568487,3.50918013,16846.0,16845.0,0.09374802]
["bitfinex","BTCUSD",1673021568741,3.48956426,16846.0,16845.0,0.09374802]
["bitfinex","BTCUSD",1673021569012,3.10868431,16846.0,16845.0,0.09365167]
["bitfinex","BTCUSD",1673021569277,3.48956426,16846.0,16845.0,0.09365167]
["bitfinex","BTCUSD",1673021571345,3.50957914,16846.0,16845.0,0.09365167]
["bitfinex","BTCUSD",1673021571602,3.48956426,16846.0,16845.0,0.09365167]
["bitfinex","BTCUSD",1673021571937,3.48956426,16846.0,16845.0,0.05133586]
["bitfinex","BTCUSD",1673021573726,2.93416217,16846.0,16845.0,0.05133586]
["bitfinex","BTCUSD",1673021573981,2.93399501,16846.0,16845.0,0.05133586]
["bitfinex","BTCUSD",1673021574521,3.21316426,16846.0,16845.0,0.05133586]
["bitfinex","BTCUSD",1673021574773,3.21316426,16846.0,16845.0,0.09548934]
["bitfinex","BTCUSD",1673021575548,3.31316426,16846.0,16845.0,0.09548934]
["bitfinex","BTCUSD",1673021576336,3.31321426,16846.0,16845.0,0.09548934]
["bitfinex","BTCUSD",1673021576592,3.31321426,16846.0,16845.0,0.05133586]
["bitfinex","BTCUSD",1673021577315,3.33354733,16846.0,16845.0,0.05133586]
["bitfinex","BTCUSD",1673021577575,3.31321426,16846.0,16845.0,0.05133586]
["bitfinex","BTCUSD",1673021579399,4.27852959,16846.0,16845.0,0.05133586]
["bitfinex","BTCUSD",1673021579907,4.27852959,16846.0,16845.0,0.09548934]
["bitfinex","BTCUSD",1673021580430,4.27852959,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021580951,4.29429236,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021581449,4.27852959,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021582498,3.99959959,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021582754,3.89959959,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021583007,3.9183989,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021583256,3.59959959,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021583518,3.62014821,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021583785,3.59959959,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021584540,3.61689135,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021585044,2.65157602,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021585552,2.63428426,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021585802,2.91321426,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021586281,2.93465699,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021586584,3.89752168,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021586846,3.87852959,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021589351,3.48491759,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021589863,4.07852959,16846.0,16845.0,0.10473613]
["bitfinex","BTCUSD",1673021591415,4.07852959,16846.0,16845.0,0.10464023]
["bitfinex","BTCUSD",1673021591671,3.46601426,16846.0,16845.0,0.10464023]
["bitfinex","BTCUSD",1673021591932,3.5280485,16846.0,16845.0,0.10464023]
["bitfinex","BTCUSD",1673021592442,4.49300281,16846.0,16845.0,0.10464023]
["bitfinex","BTCUSD",1673021594988,3.5280485,16846.0,16845.0,0.10464023]
["bitfinex","BTCUSD",1673021595479,3.54334717,16846.0,16845.0,0.10464023]
["bitfinex","BTCUSD",1673021595705,4.49329023,16846.0,16845.0,0.10464023]
["bitfinex","BTCUSD",1673021596748,4.5100342,16846.0,16845.0,0.10464023]
["bitfinex","BTCUSD",1673021597514,4.49329023,16846.0,16845.0,0.10464023]
["bitfinex","BTCUSD",1673021598564,3.5280485,16846.0,16845.0,0.02889956]
["bitfinex","BTCUSD",1673021599077,3.86209982,16846.0,16845.0,0.02889956]
["bitfinex","BTCUSD",1673021599331,3.86209982,16846.0,16845.0,0.02020234]
["bitfinex","BTCUSD",1673021601576,3.7252774,16846.0,16845.0,0.02020234]
["bitfinex","BTCUSD",1673021601825,3.8622774,16846.0,16845.0,0.02020234]
["bitfinex","BTCUSD",1673021602319,3.8622774,16846.0,16844.0,0.0022022]
["bitfinex","BTCUSD",1673021602578,2.00944901,16845.0,16844.0,0.0022022]
["bitfinex","BTCUSD",1673021602818,3.79039001,16845.0,16844.0,0.0022022]
["bitfinex","BTCUSD",1673021603115,3.82602935,16845.0,16844.0,0.0022022]
["bitfinex","BTCUSD",1673021604326,3.96302935,16845.0,16844.0,0.0022022]
["bitfinex","BTCUSD",1673021604579,3.82602935,16845.0,16844.0,0.0022022]
["bitfinex","BTCUSD",1673021604837,3.96302935,16845.0,16844.0,0.0022022]
["bitfinex","BTCUSD",1673021606088,4.25992935,16845.0,16844.0,0.0022022]
["bitfinex","BTCUSD",1673021614384,3.29514072,16845.0,16844.0,0.0022022]
["bitfinex","BTCUSD",1673021614639,0.4,16844.0,16843.0,0.00323778]
["bitfinex","BTCUSD",1673021614904,0.4,16843.0,16842.0,0.0058556]
["bitfinex","BTCUSD",1673021615173,2.665854,16843.0,16842.0,0.0058556]
["bitfinex","BTCUSD",1673021615449,3.63034208,16843.0,16842.0,0.0058556]
["bitfinex","BTCUSD",1673021615686,3.66604262,16843.0,16842.0,0.0058556]
["bitfinex","BTCUSD",1673021615980,3.825803,16843.0,16842.0,0.0058556]
["bitfinex","BTCUSD",1673021617040,2.99825372,16843.0,16842.0,0.0058556]
["bitfinex","BTCUSD",1673021617574,3.962803,16843.0,16842.0,0.0058556]
["bitfinex","BTCUSD",1673021618056,2.99825372,16843.0,16842.0,0.0058556]
["bitfinex","BTCUSD",1673021618325,4.29685432,16843.0,16842.0,0.0058556]
["bitfinex","BTCUSD",1673021618845,4.29685432,16843.0,16842.0,0.05384033]
["bitfinex","BTCUSD",1673021619128,4.29685432,16843.0,16840.0,0.00015]
["bitfinex","BTCUSD",1673021619403,0.29694,16841.0,16840.0,0.00015]
["bitfinex","BTCUSD",1673021619659,3.380592,16841.0,16840.0,0.00015]
["bitfinex","BTCUSD",1673021620434,3.380592,16841.0,16839.0,0.00656845]
["bitfinex","BTCUSD",1673021620700,0.87629742,16840.0,16839.0,0.00656845]
["bitfinex","BTCUSD",1673021620952,2.65776942,16840.0,16839.0,0.00656845]
["bitfinex","BTCUSD",1673021621204,4.65776942,16840.0,16839.0,0.00656845]
["bitfinex","BTCUSD",1673021621451,3.781472,16840.0,16839.0,0.00656845]
["bitfinex","BTCUSD",1673021622001,3.94123238,16840.0,16839.0,0.00656845]
["bitfinex","BTCUSD",1673021623387,3.95800296,16840.0,16839.0,0.00656845]
["bitfinex","BTCUSD",1673021623644,4.09400296,16840.0,16839.0,0.00656845]
["bitfinex","BTCUSD",1673021627392,3.93415435,16840.0,16839.0,0.00668233]
["bitfinex","BTCUSD",1673021627652,3.93415435,16840.0,16839.0,0.00656845]
["bitfinex","BTCUSD",1673021629708,4.23109435,16840.0,16839.0,0.00656845]
["bitfinex","BTCUSD",1673021632526,5.10739177,16840.0,16839.0,0.00656845]
["bitfinex","BTCUSD",1673021633590,5.40739177,16840.0,16839.0,0.00656845]
["bitfinex","BTCUSD",1673021634809,5.10739177,16840.0,16839.0,0.00656845]
["bitfinex","BTCUSD",1673021635590,5.40739177,16840.0,16839.0,0.00656845]
["bitfinex","BTCUSD",1673021635866,5.10739177,16840.0,16839.0,0.00656845]
["bitfinex","BTCUSD",1673021636960,5.40739177,16840.0,16839.0,0.00656845]
["bitfinex","BTCUSD",1673021637810,5.40739177,16840.0,16839.0,0.0540791]
["bitfinex","BTCUSD",1673021639180,5.40798847,16840.0,16839.0,0.0540791]
["bitfinex","BTCUSD",1673021639717,5.10798847,16840.0,16839.0,0.0540791]
["bitfinex","BTCUSD",1673021639980,4.97198847,16840.0,16839.0,0.0540791]
["bitfinex","BTCUSD",1673021640247,5.10798847,16840.0,16839.0,0.0540791]
["bitfinex","BTCUSD",1673021640752,5.40799825,16840.0,16839.0,0.0540791]
["bitfinex","BTCUSD",1673021641007,5.40799964,16840.0,16839.0,0.0540791]
["bitfinex","BTCUSD",1673021643108,5.10799964,16840.0,16839.0,0.0540791]
["bitfinex","BTCUSD",1673021643958,5.40799964,16840.0,16839.0,0.0540791]
["bitfinex","BTCUSD",1673021644962,4.53109435,16840.0,16839.0,0.0540791]
["bitfinex","BTCUSD",1673021645790,5.4080668,16840.0,16839.0,0.0540791]
["bitfinex","BTCUSD",1673021646062,4.53109435,16840.0,16839.0,0.0540791]
["bitfinex","BTCUSD",1673021647607,5.40810801,16840.0,16839.0,0.0540791]
["bitfinex","BTCUSD",1673021647894,5.10810801,16840.0,16839.0,0.0540791]
["bitfinex","BTCUSD",1673021651242,5.10810801,16840.0,16839.0,0.05397666]
["bitfinex","BTCUSD",1673021651501,4.23109435,16840.0,16839.0,0.05397666]
["bitfinex","BTCUSD",1673021651774,4.53109435,16840.0,16839.0,0.05397666]
["bitfinex","BTCUSD",1673021661972,4.23109435,16840.0,16839.0,0.05397666]
["bitfinex","BTCUSD",1673021663751,4.53109435,16840.0,16839.0,0.05397666]
["bitfinex","BTCUSD",1673021666546,5.10846433,16840.0,16839.0,0.05397666]
["bitfinex","BTCUSD",1673021667836,4.23106435,16840.0,16839.0,0.05397666]
["bitfinex","BTCUSD",1673021668074,5.10859509,16840.0,16839.0,0.05397666]
["bitfinex","BTCUSD",1673021668353,4.53106435,16840.0,16839.0,0.05397666]
["bitfinex","BTCUSD",1673021668617,4.23106435,16840.0,16839.0,0.05397666]
["bitfinex","BTCUSD",1673021668916,4.81168186,16840.0,16839.0,0.05409054]
["bitfinex","BTCUSD",1673021669161,4.81168186,16840.0,16839.0,0.05397666]
["bitfinex","BTCUSD",1673021669417,4.81168186,16840.0,16839.0,0.22897666]
["bitfinex","BTCUSD",1673021669942,4.81168186,16840.0,16839.0,0.83862266]
["bitfinex","BTCUSD",1673021671294,3.93415435,16840.0,16839.0,0.83862266]
["bitfinex","BTCUSD",1673021672356,4.81168186,16840.0,16839.0,0.83862266]
["bitfinex","BTCUSD",1673021672902,4.81168186,16840.0,16839.0,0.22897666]
["bitfinex","BTCUSD",1673021673142,4.81168186,16840.0,16839.0,0.22890869]
["bitfinex","BTCUSD",1673021674712,4.81168186,16840.0,16839.0,0.83855469]
["bitfinex","BTCUSD",1673021676087,4.81168186,16840.0,16839.0,0.22890869]
["bitfinex","BTCUSD",1673021680140,5.10860186,16840.0,16839.0,0.22890869]
["bitfinex","BTCUSD",1673021682325,5.40860186,16840.0,16839.0,0.22890869]
["bitfinex","BTCUSD",1673021682577,4.53107435,16840.0,16839.0,0.22890869]
["bitfinex","BTCUSD",1673021683399,4.53107435,16840.0,16839.0,0.05390869]
["bitfinex","BTCUSD",1673021684231,4.23107435,16840.0,16839.0,0.05390869]
["bitfinex","BTCUSD",1673021685326,4.53107435,16840.0,16839.0,0.05390869]
["bitfinex","BTCUSD",1673021689476,5.40832287,16840.0,16839.0,0.05390869]
["bitfinex","BTCUSD",1673021689778,5.10832287,16840.0,16839.0,0.05390869]
["bitfinex","BTCUSD",1673021690033,4.23107435,16840.0,16839.0,0.05390869]
["bitfinex","BTCUSD",1673021690298,4.53107435,16840.0,16839.0,0.05390869]
["bitfinex","BTCUSD",1673021691087,4.76875224,16840.0,16839.0,0.05390869]
["bitfinex","BTCUSD",1673021691338,4.51430377,16840.0,16839.0,0.05390869]
["bitfinex","BTCUSD",1673021691599,4.53156987,16840.0,16839.0,0.05390869]
["bitfinex","BTCUSD",1673021692845,4.69070377,16840.0,16839.0,0.05390869]
["bitfinex","BTCUSD",1673021693088,5.24499443,16840.0,16839.0,0.05390869]
["bitfinex","BTCUSD",1673021693558,4.91094311,16840.0,16839.0,0.05390869]
["bitfinex","BTCUSD",1673021695065,4.91094311,16840.0,16839.0,0.05380272]
["bitfinex","BTCUSD",1673021697603,4.97297735,16840.0,16839.0,0.05380272]
["bitfinex","BTCUSD",1673021702588,4.93733801,16840.0,16839.0,0.05380272]
["bitfinex","BTCUSD",1673021705444,4.97297735,16840.0,16839.0,0.05380272]
["bitfinex","BTCUSD",1673021706213,4.69398735,16840.0,16839.0,0.05380272]
["bitfinex","BTCUSD",1673021706498,4.65834801,16840.0,16839.0,0.05380272]
["bitfinex","BTCUSD",1673021708732,4.67961298,16840.0,16839.0,0.05380272]
["bitfinex","BTCUSD",1673021709074,4.59631377,16840.0,16839.0,0.05380272]
["bitfinex","BTCUSD",1673021709494,4.87535377,16840.0,16839.0,0.05380272]
["bitfinex","BTCUSD",1673021710018,4.91099311,16840.0,16839.0,0.05380272]
["bitfinex","BTCUSD",1673021710894,4.73459311,16840.0,16839.0,0.05380272]
["bitfinex","BTCUSD",1673021712539,4.75081558,16840.0,16839.0,0.05380272]
["bitfinex","BTCUSD",1673021713077,4.45427946,16840.0,16839.0,0.05380272]
["bitfinex","BTCUSD",1673021714203,4.73459311,16840.0,16839.0,0.05380272]
["bitfinex","BTCUSD",1673021715462,4.7525123,16840.0,16839.0,0.05380272]
["bitfinex","BTCUSD",1673021715733,4.73459311,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021716460,4.69895377,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021717988,4.73459311,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021718902,4.75147377,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021719148,4.73459311,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021721384,5.69914239,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021721978,5.58507663,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021725668,5.93787663,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021726445,5.95955233,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021726705,5.93787663,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021727483,5.93789663,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021730296,5.78221785,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021730556,4.81766857,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021730827,4.81760661,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021731613,5.33192349,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021731872,4.81760661,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021732599,4.81704794,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021733133,4.7550137,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021733397,4.73485115,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021733645,4.75532746,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021734913,4.24629812,16840.0,16839.0,0.05370412]
["bitfinex","BTCUSD",1673021735131,3.94629812,16840.0,16839.0,0.22870412]
["bitfinex","BTCUSD",1673021735409,3.94629812,16840.0,16839.0,0.83835012]
["bitfinex","BTCUSD",1673021735669,3.94629812,16840.0,16839.0,0.22870412]
["bitfinex","BTCUSD",1673021736186,3.94629812,16840.0,16839.0,0.83835012]
["bitfinex","BTCUSD",1673021736473,3.94629812,16840.0,16839.0,0.22870412]
["bitfinex","BTCUSD",1673021736748,4.24629812,16840.0,16839.0,0.22870412]
["bitfinex","BTCUSD",1673021737009,4.24629812,16840.0,16839.0,0.83835012]
["bitfinex","BTCUSD",1673021737286,3.94629812,16840.0,16839.0,0.83835012]
["bitfinex","BTCUSD",1673021737514,4.81503249,16840.0,16839.0,0.83835012]
["bitfinex","BTCUSD",1673021737805,4.81503249,16840.0,16839.0,0.22870412]
["bitfinex","BTCUSD",1673021738344,3.93779812,16840.0,16839.0,0.22870412]
["bitfinex","BTCUSD",1673021738903,4.23779812,16840.0,16839.0,0.22870412]
["bitfinex","BTCUSD",1673021739695,3.93779812,16840.0,16839.0,0.18151318]
["bitfinex","BTCUSD",1673021739997,3.93779812,16840.0,16839.0,0.18119347]
["bitfinex","BTCUSD",1673021741572,4.81483365,16840.0,16839.0,0.18119347]
["bitfinex","BTCUSD",1673021741839,4.20053334,16840.0,16839.0,1.91620677]
["bitfinex","BTCUSD",1673021742139,3.32349781,16840.0,16839.0,2.0419991]
["bitfinex","BTCUSD",1673021742706,2.72967381,16840.0,16839.0,1.51638249]
["bitfinex","BTCUSD",1673021742962,2.0,16840.0,16839.0,2.3730878]
["bitfinex","BTCUSD",1673021743252,2.0,16840.0,16839.0,2.37340751]
["bitfinex","BTCUSD",1673021743509,2.73683536,16840.0,16839.0,2.37340751]
["bitfinex","BTCUSD",1673021743774,2.73683536,16840.0,16839.0,1.69248249]
["bitfinex","BTCUSD",1673021744047,2.136,16840.0,16839.0,1.69248249]
["bitfinex","BTCUSD",1673021744559,2.6008373,16840.0,16839.0,2.31535895]
["bitfinex","BTCUSD",1673021744811,2.7358373,16840.0,16839.0,2.31535895]
["bitfinex","BTCUSD",1673021745583,0.7358373,16840.0,16839.0,2.31535895]
["bitfinex","BTCUSD",1673021746918,0.135,16840.0,16839.0,2.71535895]
["bitfinex","BTCUSD",1673021747459,0.6684909,16840.0,16839.0,2.71535895]
["bitfinex","BTCUSD",1673021749528,0.6684909,16840.0,16839.0,2.10571295]
["bitfinex","BTCUSD",1673021749786,0.6684909,16840.0,16839.0,2.71535895]
["bitfinex","BTCUSD",1673021750551,0.6599791,16840.0,16839.0,2.94301886]
["bitfinex","BTCUSD",1673021751559,0.6599791,16840.0,16839.0,2.33337286]
["bitfinex","BTCUSD",1673021751806,0.6599791,16840.0,16839.0,2.94301886]
["bitfinex","BTCUSD",1673021752061,0.6599791,16840.0,16839.0,2.76661886]
["bitfinex","BTCUSD",1673021752337,0.6599791,16840.0,16839.0,2.15697286]
["bitfinex","BTCUSD",1673021754100,1.2538031,16840.0,16839.0,1.92931295]
["bitfinex","BTCUSD",1673021754598,1.2538031,16840.0,16839.0,1.52931295]
["bitfinex","BTCUSD",1673021755117,1.8476271,16840.0,16839.0,1.52931295]
["bitfinex","BTCUSD",1673021756128,1.8476271,16840.0,16839.0,1.02517227]
["bitfinex","BTCUSD",1673021756369,1.8476271,16840.0,16839.0,1.5290356]
["bitfinex","BTCUSD",1673021757111,1.2538031,16840.0,16839.0,1.5290356]
["bitfinex","BTCUSD",1673021758392,1.2538031,16840.0,16839.0,1.73985225]
["bitfinex","BTCUSD",1673021758874,0.6599791,16840.0,16839.0,1.73985225]
["bitfinex","BTCUSD",1673021760411,1.8476271,16840.0,16839.0,1.73985225]
["bitfinex","BTCUSD",1673021761447,1.8476271,16840.0,16839.0,1.23598892]
["bitfinex","BTCUSD",1673021761987,1.3141362,16840.0,16839.0,1.23598892]
["bitfinex","BTCUSD",1673021762222,1.84701688,16840.0,16839.0,1.7401296]
["bitfinex","BTCUSD",1673021763015,1.84701688,16840.0,16839.0,1.23598892]
["bitfinex","BTCUSD",1673021763509,1.3141362,16840.0,16839.0,1.23598892]
["bitfinex","BTCUSD",1673021764380,1.3141362,16840.0,16839.0,0.40229581]
["bitfinex","BTCUSD",1673021766442,1.3141362,16840.0,16839.0,0.22619581]
["bitfinex","BTCUSD",1673021766443,1.93114749,16840.0,16839.0,0.22619581]
["bitfinex","BTCUSD",1673021767479,1.93114749,16840.0,16839.0,0.22651552]
["bitfinex","BTCUSD",1673021768058,1.9136494,16840.0,16839.0,0.22651552]
["bitfinex","BTCUSD",1673021768866,2.5074734,16840.0,16839.0,0.22619581]
["bitfinex","BTCUSD",1673021769139,2.5074734,16840.0,16839.0,0.05119581]
["bitfinex","BTCUSD",1673021769140,2.5264729,16840.0,16839.0,0.05119581]
["bitfinex","BTCUSD",1673021769385,1.9269597,16840.0,16839.0,0.05119581]
["bitfinex","BTCUSD",1673021771339,1.9269597,16840.0,16839.0,0.05107699]
["bitfinex","BTCUSD",1673021774985,2.3064672,16840.0,16839.0,0.05107699]
["bitfinex","BTCUSD",1673021776294,2.2874677,16840.0,16839.0,0.05107699]
["bitfinex","BTCUSD",1673021776511,3.46364218,16840.0,16839.0,0.05107699]
["bitfinex","BTCUSD",1673021776730,3.49928152,16840.0,16839.0,0.05107699]
["bitfinex","BTCUSD",1673021777598,5.15266775,16840.0,16839.0,0.05107699]
["bitfinex","BTCUSD",1673021777857,4.27650043,16840.0,16839.0,0.05107699]
["bitfinex","BTCUSD",1673021778117,4.28500043,16840.0,16839.0,0.05107699]
["bitfinex","BTCUSD",1673021778632,4.15851223,16840.0,16839.0,0.05107699]
["bitfinex","BTCUSD",1673021779394,4.29551223,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021782159,4.35754647,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021782674,3.93282756,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021785624,4.80809437,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021786926,3.93282756,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021787187,4.32679112,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021787718,4.32692935,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021787979,3.93282756,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021788752,4.32702005,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021788974,3.93282756,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021789825,4.21215171,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021790034,4.21204226,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021790822,4.60619986,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021792686,4.60621198,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021793375,4.21204226,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021794948,3.93271811,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021795208,4.21204302,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021795968,4.60599706,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021797349,4.21204302,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021798137,4.6060264,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021798497,4.21204302,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021799026,3.83253552,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021800233,3.55321061,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021800524,3.83253468,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021801043,4.12950468,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021801304,4.52339304,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021801598,4.12950468,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021804000,4.14579892,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021804222,4.12950468,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021805389,3.85018061,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021805643,3.86690886,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021805911,3.85018061,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021806476,3.87019086,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021806740,3.85018061,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021808117,4.12950746,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021810278,4.12951746,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021810777,5.48748882,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021811042,5.09406674,16840.0,16839.0,0.05207699]
["bitfinex","BTCUSD",1673021811843,5.48753787,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021812108,5.31113787,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021812367,4.91766674,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021812941,4.63833989,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021813211,4.91766608,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021813704,5.30926626,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021814773,5.32583566,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021815043,5.30926626,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021815878,4.34479414,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021816119,4.34477462,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021816373,3.9531168,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021817146,3.09508634,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021817385,3.07694232,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021817636,3.87561298,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021817938,3.87564897,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021818143,3.48401875,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021818420,3.59630592,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021818683,3.87559246,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021818934,3.87483339,16840.0,16839.0,9.9e-07]
["bitfinex","BTCUSD",1673021819227,3.87483339,16840.0,16838.0,0.00347192]
["bitfinex","BTCUSD",1673021819445,1.7811499,16839.0,16838.0,0.00347192]
["bitfinex","BTCUSD",1673021819711,3.5627269,16839.0,16838.0,0.00347192]
["bitfinex","BTCUSD",1673021819971,3.98918042,16839.0,16838.0,9.2e-07]
["bitfinex","BTCUSD",1673021820223,0.3964781,16838.0,16837.0,0.00352391]
["bitfinex","BTCUSD",1673021820517,4.02013447,16838.0,16837.0,0.00352391]
["bitfinex","BTCUSD",1673021820738,4.44645574,16838.0,16837.0,0.00352391]
["bitfinex","BTCUSD",1673021821029,6.11780805,16838.0,16837.0,0.00352391]
["bitfinex","BTCUSD",1673021821510,6.50837783,16838.0,16837.0,0.00352391]
["bitfinex","BTCUSD",1673021821774,6.11780805,16838.0,16837.0,0.00352391]
["bitfinex","BTCUSD",1673021822529,6.25380805,16838.0,16837.0,0.00452391]
["bitfinex","BTCUSD",1673021825023,6.53317258,16838.0,16837.0,0.00452391]
["bitfinex","BTCUSD",1673021827092,6.53317258,16838.0,16836.0,0.0027431]
["bitfinex","BTCUSD",1673021827347,0.42974635,16837.0,16836.0,0.0027431]
["bitfinex","BTCUSD",1673021827600,2.50854635,16837.0,16836.0,0.0027431]
["bitfinex","BTCUSD",1673021827876,2.70854635,16837.0,16836.0,0.0027431]
["bitfinex","BTCUSD",1673021828393,2.70854635,16837.0,16836.0,0.0037431]
["bitfinex","BTCUSD",1673021828394,2.74418569,16837.0,16836.0,0.0037431]
["bitfinex","BTCUSD",1673021828658,2.74418569,16837.0,16836.0,0.0027431]
["bitfinex","BTCUSD",1673021828915,2.88018569,16837.0,16836.0,0.0037431]
["bitfinex","BTCUSD",1673021829973,3.84558953,16837.0,16836.0,0.0037431]
["bitfinex","BTCUSD",1673021830239,4.58915118,16837.0,16835.0,0.00302066]
["bitfinex","BTCUSD",1673021830500,2.07801445,16836.0,16835.0,0.00181456]
["bitfinex","BTCUSD",1673021830800,2.85233765,16836.0,16835.0,0.00181456]
["bitfinex","BTCUSD",1673021831305,2.832925,16836.0,16835.0,0.00181456]
["bitfinex","BTCUSD",1673021831801,2.84822896,16836.0,16835.0,0.00181456]
["bitfinex","BTCUSD",1673021832114,2.832925,16836.0,16835.0,0.00181456]
["bitfinex","BTCUSD",1673021832591,2.968925,16836.0,16835.0,0.00181456]
["bitfinex","BTCUSD",1673021832835,3.00456434,16836.0,16835.0,0.00181456]
["bitfinex","BTCUSD",1673021834380,3.39673894,16836.0,16835.0,0.00181456]
["bitfinex","BTCUSD",1673021834641,3.36076746,16836.0,16835.0,0.00181456]
["bitfinex","BTCUSD",1673021835188,3.22476746,16836.0,16835.0,0.00181456]
["bitfinex","BTCUSD",1673021835428,3.71456746,16836.0,16835.0,0.00181456]
["bitfinex","BTCUSD",1673021835699,3.99397208,16836.0,16835.0,5.6e-07]
["bitfinex","BTCUSD",1673021836005,0.4,16835.0,16834.0,0.00381119]
["bitfinex","BTCUSD",1673021836251,0.8849,16835.0,16834.0,0.00381119]
["bitfinex","BTCUSD",1673021836523,2.70253934,16835.0,16834.0,0.00381119]
["bitfinex","BTCUSD",1673021837043,2.99962934,16835.0,16834.0,0.00381119]
["bitfinex","BTCUSD",1673021837836,3.13662934,16835.0,16834.0,0.00381119]
["bitfinex","BTCUSD",1673021839454,2.85758616,16835.0,16834.0,0.00381119]
["bitfinex","BTCUSD",1673021840559,3.69783027,16835.0,16834.0,0.00381119]
["bitfinex","BTCUSD",1673021840820,3.99783027,16835.0,16834.0,0.00381119]
["bitfinex","BTCUSD",1673021841074,3.82143027,16835.0,16834.0,0.00381119]
["bitfinex","BTCUSD",1673021841515,0.42090015,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021841778,1.80300515,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021842290,3.80300515,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021842561,4.10300515,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021843899,3.80300515,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021844487,4.23900515,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021844994,5.1148886,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021845288,4.23900515,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021845794,5.1148886,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021849535,5.0688716,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021851586,4.19298815,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021857160,4.19298815,16834.0,16833.0,0.04065301]
["bitfinex","BTCUSD",1673021861177,4.37788815,16834.0,16833.0,0.04065301]
["bitfinex","BTCUSD",1673021864002,4.6573098,16834.0,16833.0,0.04065301]
["bitfinex","BTCUSD",1673021864234,4.9544098,16834.0,16833.0,0.04065301]
["bitfinex","BTCUSD",1673021864487,5.34568369,16834.0,16833.0,0.04065301]
["bitfinex","BTCUSD",1673021864827,5.34568369,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021867024,4.7780098,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021867286,4.4780098,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021868302,4.19858815,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021868521,4.49858815,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021870009,4.49858815,16834.0,16833.0,0.04516149]
["bitfinex","BTCUSD",1673021870789,4.49858815,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021871046,4.49000815,16834.0,16833.0,0.00303304]
["bitfinex","BTCUSD",1673021871566,5.80325878,16834.0,16832.0,0.00404224]
["bitfinex","BTCUSD",1673021871821,1.0599,16833.0,16832.0,0.00404224]
["bitfinex","BTCUSD",1673021872078,3.6317657,16833.0,16832.0,0.00404224]
["bitfinex","BTCUSD",1673021872329,4.06982572,16833.0,16832.0,0.00404224]
["bitfinex","BTCUSD",1673021872596,3.6317657,16833.0,16832.0,0.00404224]
["bitfinex","BTCUSD",1673021873109,2.667113,16833.0,16832.0,0.00404224]
["bitfinex","BTCUSD",1673021873627,0.4,16832.0,16827.0,1.14064938]
["bitfinex","BTCUSD",1673021873896,0.87736766,16830.0,16827.0,1.14064938]
["bitfinex","BTCUSD",1673021874173,2.31742389,16829.0,16827.0,1.14064938]
["bitfinex","BTCUSD",1673021874437,2.31742389,16829.0,16827.0,0.63039986]
["bitfinex","BTCUSD",1673021874699,4.31742389,16829.0,16827.0,0.23039986]
["bitfinex","BTCUSD",1673021874966,4.079746,16829.0,16827.0,0.23039986]
["bitfinex","BTCUSD",1673021876190,0.60136897,16828.0,16827.0,0.23039986]
["bitfinex","BTCUSD",1673021876427,2.02041889,16828.0,16827.0,0.23039986]
["bitfinex","BTCUSD",1673021876699,1.782741,16828.0,16827.0,0.23039986]
["bitfinex","BTCUSD",1673021877250,1.918741,16828.0,16827.0,0.23039986]
["bitfinex","BTCUSD",1673021880116,1.918741,16828.0,16827.0,0.83531805]
["bitfinex","BTCUSD",1673021880117,1.92569449,16828.0,16827.0,0.83531805]
["bitfinex","BTCUSD",1673021881375,2.51994149,16828.0,16827.0,0.83531805]
["bitfinex","BTCUSD",1673021883180,2.81706149,16828.0,16827.0,0.83531805]
["bitfinex","BTCUSD",1673021883423,2.81706149,16828.0,16827.0,0.23039986]
["bitfinex","BTCUSD",1673021883936,2.215861,16828.0,16827.0,0.23039986]
["bitfinex","BTCUSD",1673021889617,2.215861,16828.0,16827.0,0.1764]
["bitfinex","BTCUSD",1673021896796,2.515861,16828.0,16827.0,0.1764]
["bitfinex","BTCUSD",1673021897064,2.215861,16828.0,16827.0,0.1764]
["bitfinex","BTCUSD",1673021897872,2.215861,16828.0,16827.0,1.23101218]
["bitfinex","BTCUSD",1673021897873,1.92559685,16828.0,16827.0,1.23101218]
["bitfinex","BTCUSD",1673021898183,1.92559685,16828.0,16827.0,0.73272272]
["bitfinex","BTCUSD",1673021898445,1.92559685,16828.0,16827.0,1.84065818]
["bitfinex","BTCUSD",1673021898719,1.33134985,16828.0,16827.0,1.84065818]
["bitfinex","BTCUSD",1673021899230,1.33134985,16828.0,16827.0,1.34236872]
["bitfinex","BTCUSD",1673021899503,1.92559685,16828.0,16827.0,1.34236872]
["bitfinex","BTCUSD",1673021900014,2.51984385,16828.0,16827.0,0.1764]
["bitfinex","BTCUSD",1673021901041,2.51984385,16828.0,16827.0,0.3514]
["bitfinex","BTCUSD",1673021901318,2.52004798,16828.0,16827.0,0.3514]
["bitfinex","BTCUSD",1673021901572,1.918741,16828.0,16827.0,0.961046]
["bitfinex","BTCUSD",1673021902335,1.324494,16828.0,16827.0,0.784646]
["bitfinex","BTCUSD",1673021902617,1.92586869,16828.0,16827.0,0.175]
["bitfinex","BTCUSD",1673021903123,1.918741,16828.0,16827.0,0.175]
["bitfinex","BTCUSD",1673021903633,1.918741,16828.0,16827.0,0.784646]
["bitfinex","BTCUSD",1673021903634,1.918741,16828.0,16827.0,0.175]
["bitfinex","BTCUSD",1673021904912,1.918741,16828.0,16827.0,0.78002524]
["bitfinex","BTCUSD",1673021905944,1.918741,16828.0,16827.0,0.77946974]
["bitfinex","BTCUSD",1673021906438,1.918741,16828.0,16827.0,0.1744445]
["bitfinex","BTCUSD",1673021907726,1.324494,16828.0,16827.0,0.1744445]
["bitfinex","BTCUSD",1673021907993,1.918741,16828.0,16827.0,0.7840905]
["bitfinex","BTCUSD",1673021908529,1.324494,16828.0,16827.0,0.1744445]
["bitfinex","BTCUSD",1673021908783,1.324494,16828.0,16827.0,0.82702694]
["bitfinex","BTCUSD",1673021909322,2.3106151,16828.0,16825.0,1.34871971]
["bitfinex","BTCUSD",1673021909573,0.60172881,16826.0,16825.0,0.85043025]
["bitfinex","BTCUSD",1673021909875,1.79036481,16826.0,16825.0,0.85043025]
["bitfinex","BTCUSD",1673021910402,1.79036481,16826.0,16825.0,0.78067983]
["bitfinex","BTCUSD",1673021910635,1.79036481,16826.0,16825.0,0.77087335]
["bitfinex","BTCUSD",1673021911417,1.92536481,16826.0,16825.0,0.77087335]
["bitfinex","BTCUSD",1673021911668,1.33104681,16826.0,16825.0,0.77087335]
["bitfinex","BTCUSD",1673021911906,1.33104681,16826.0,16825.0,1.38051935]
["bitfinex","BTCUSD",1673021912155,1.33104681,16826.0,16825.0,1.26916281]
["bitfinex","BTCUSD",1673021912686,0.729318,16826.0,16825.0,1.26916281]
["bitfinex","BTCUSD",1673021912959,0.135,16826.0,16825.0,1.26916281]
["bitfinex","BTCUSD",1673021913752,0.729318,16826.0,16825.0,1.87880881]
["bitfinex","BTCUSD",1673021914014,0.729318,16826.0,16825.0,0.78113531]
["bitfinex","BTCUSD",1673021914275,1.92536481,16826.0,16825.0,0.17148931]
["bitfinex","BTCUSD",1673021915314,2.51968281,16826.0,16825.0,0.17148931]
["bitfinex","BTCUSD",1673021916416,1.917954,16826.0,16825.0,0.17148931]
["bitfinex","BTCUSD",1673021918768,1.323636,16826.0,16825.0,0.17148931]
["bitfinex","BTCUSD",1673021919587,1.917954,16826.0,16825.0,0.17148931]
["bitfinex","BTCUSD",1673021919834,2.1394628,16826.0,16825.0,0.17148931]
["bitfinex","BTCUSD",1673021920867,2.1394628,16826.0,16825.0,0.19964048]
["bitfinex","BTCUSD",1673021921109,2.1394628,16826.0,16825.0,0.02815117]
["bitfinex","BTCUSD",1673021921626,1.323636,16826.0,16825.0,0.02815117]
["bitfinex","BTCUSD",1673021923678,1.92554906,16826.0,16825.0,0.02815117]
["bitfinex","BTCUSD",1673021924417,2.51986706,16826.0,16825.0,0.02815117]
["bitfinex","BTCUSD",1673021924666,1.917954,16826.0,16825.0,0.02815117]
["bitfinex","BTCUSD",1673021926934,1.323636,16826.0,16825.0,0.02815117]
["bitfinex","BTCUSD",1673021927688,1.917954,16826.0,16825.0,0.02815117]
["bitfinex","BTCUSD",1673021928465,2.22267395,16826.0,16825.0,0.02815117]
["bitfinex","BTCUSD",1673021933441,1.97144685,16826.0,16825.0,0.02815117]
["bitfinex","BTCUSD",1673021937265,1.97144685,16826.0,16825.0,0.02808781]
["bitfinex","BTCUSD",1673021938526,1.97144685,16826.0,16825.0,0.88515427]
["bitfinex","BTCUSD",1673021938527,1.37712885,16826.0,16825.0,0.88515427]
["bitfinex","BTCUSD",1673021938793,0.79007727,16826.0,16825.0,1.68253606]
["bitfinex","BTCUSD",1673021939042,0.18849285,16826.0,16825.0,2.29218206]
["bitfinex","BTCUSD",1673021939306,0.18849285,16826.0,16825.0,2.47818567]
["bitfinex","BTCUSD",1673021939833,0.79007727,16826.0,16825.0,2.47818567]
["bitfinex","BTCUSD",1673021940392,0.78281085,16826.0,16825.0,2.29218206]
["bitfinex","BTCUSD",1673021940653,0.135,16826.0,16825.0,2.29218206]
["bitfinex","BTCUSD",1673021940931,0.66976935,16826.0,16825.0,2.29218206]
["bitfinex","BTCUSD",1673021941191,0.66976935,16826.0,16825.0,2.88653506]
["bitfinex","BTCUSD",1673021941453,0.66976935,16826.0,16825.0,2.29218206]
["bitfinex","BTCUSD",1673021941700,0.135,16826.0,16825.0,2.29218206]
["bitfinex","BTCUSD",1673021942454,0.135,16826.0,16825.0,2.63858667]
["bitfinex","BTCUSD",1673021942455,0.66978729,16826.0,16825.0,2.63858667]
["bitfinex","BTCUSD",1673021942714,0.66978729,16826.0,16825.0,3.23293967]
["bitfinex","BTCUSD",1673021942971,0.66978729,16826.0,16825.0,3.82729267]
["bitfinex","BTCUSD",1673021943219,0.66978729,16826.0,16825.0,3.48088806]
["bitfinex","BTCUSD",1673021945779,0.135,16826.0,16825.0,3.48088806]
["bitfinex","BTCUSD",1673021946040,0.135,16826.0,16825.0,4.07524106]
["bitfinex","BTCUSD",1673021948317,0.135,16826.0,16825.0,3.48088806]
["bitfinex","BTCUSD",1673021948567,0.135,16826.0,16825.0,3.94616247]
["bitfinex","BTCUSD",1673021949094,0.135,16826.0,16825.0,2.88653506]
["bitfinex","BTCUSD",1673021949351,0.66978729,16826.0,16825.0,2.71077506]
["bitfinex","BTCUSD",1673021949603,0.66978729,16826.0,16825.0,2.10112906]
["bitfinex","BTCUSD",1673021949945,0.66978729,16826.0,16825.0,1.0084866]
["bitfinex","BTCUSD",1673021950633,0.66978729,16826.0,16825.0,0.8337866]
["bitfinex","BTCUSD",1673021956041,0.135,16826.0,16825.0,0.8337866]
["bitfinex","BTCUSD",1673021957300,0.73658442,16826.0,16825.0,0.20308781]
["bitfinex","BTCUSD",1673021957556,1.92522042,16826.0,16825.0,0.20308781]
["bitfinex","BTCUSD",1673021958321,1.92522042,16826.0,16825.0,0.20301622]
["bitfinex","BTCUSD",1673021961132,1.92522042,16826.0,16825.0,0.02801622]
["bitfinex","BTCUSD",1673021964756,2.37717406,16826.0,16825.0,0.02801622]
["bitfinex","BTCUSD",1673021965231,1.92522042,16826.0,16825.0,0.02801622]
["bitfinex","BTCUSD",1673021969319,1.92522042,16826.0,16825.0,0.62020565]
["bitfinex","BTCUSD",1673021970632,0.73658442,16826.0,16825.0,0.62020565]
["bitfinex","BTCUSD",1673021970906,0.135,16826.0,16825.0,0.62020565]
["bitfinex","BTCUSD",1673021971390,1.92522042,16826.0,16825.0,0.02801622]
["bitfinex","BTCUSD",1673021972165,2.37717286,16826.0,16825.0,0.02801622]
["bitfinex","BTCUSD",1673021972421,1.97871327,16826.0,16825.0,0.02801622]
["bitfinex","BTCUSD",1673021973965,1.37712885,16826.0,16825.0,0.02801622]
["bitfinex","BTCUSD",1673021975762,1.97144685,16826.0,16825.0,0.02801622]
["bitfinex","BTCUSD",1673021980405,2.37144685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021981190,1.97144685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021981451,2.27144685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021982239,1.97144685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021982515,2.17144685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021985340,2.26860685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021986673,2.66860685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021988279,2.26860685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021988579,2.66860685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021992466,2.26860685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021993473,2.66860685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021993998,2.26860685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021994272,2.66860685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021994515,2.26860685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021995227,1.97144685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021996846,1.37712885,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021997630,1.57712885,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021997886,1.37712885,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673021999632,1.97144685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673022000908,2.37144685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673022001131,1.97144685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673022002415,2.37144685,16826.0,16825.0,0.0279541]
["bitfinex","BTCUSD",1673022002696,2.37144685,16826.0,16825.0,0.02786202]
["bitfinex","BTCUSD",1673022005091,1.97144685,16826.0,16825.0,0.02786202]
["bitfinex","BTCUSD",1673022007414,1.97144685,16826.0,16825.0,1.35499768]
["bitfinex","BTCUSD",1673022007415,1.37712885,16826.0,16825.0,1.35499768]
["bitfinex","BTCUSD",1673022008461,1.38467393,16826.0,16825.0,1.53139768]
["bitfinex","BTCUSD",1673022010039,0.79035593,16826.0,16825.0,1.53139768]
["bitfinex","BTCUSD",1673022010294,0.73686308,16826.0,16825.0,1.53139768]
["bitfinex","BTCUSD",1673022011114,0.73686308,16826.0,16825.0,2.02968714]
["bitfinex","BTCUSD",1673022011377,0.135,16826.0,16825.0,3.21839314]
["bitfinex","BTCUSD",1673022011634,0.66978524,16826.0,16825.0,3.21839314]
["bitfinex","BTCUSD",1673022013412,0.135,16826.0,16825.0,3.21839314]
["bitfinex","BTCUSD",1673022013706,0.135,16826.0,16825.0,3.61730905]
["bitfinex","BTCUSD",1673022014250,0.53478524,16827.0,16825.0,3.61730905]
["bitfinex","BTCUSD",1673022014527,0.53478524,16827.0,16826.0,1.28433546]
["bitfinex","BTCUSD",1673022015611,0.66978524,16827.0,16826.0,0.786046]
["bitfinex","BTCUSD",1673022015880,0.53478524,16827.0,16826.0,0.78646937]
["bitfinex","BTCUSD",1673022016142,0.66978524,16827.0,16826.0,0.78846937]
["bitfinex","BTCUSD",1673022016422,0.66978524,16827.0,16826.0,0.17882337]
["bitfinex","BTCUSD",1673022016698,0.66978524,16827.0,16826.0,0.89501167]
["bitfinex","BTCUSD",1673022016959,0.66978524,16827.0,16826.0,0.8945883]
["bitfinex","BTCUSD",1673022018536,0.66978524,16827.0,16826.0,1.08615772]
["bitfinex","BTCUSD",1673022018793,0.66978524,16827.0,16826.0,1.69580372]
["bitfinex","BTCUSD",1673022019061,0.66978524,16827.0,16826.0,2.19409318]
["bitfinex","BTCUSD",1673022020846,0.66978524,16827.0,16826.0,2.00252376]
["bitfinex","BTCUSD",1673022021101,0.66978524,16827.0,16826.0,2.17892376]
["bitfinex","BTCUSD",1673022021355,0.135,16827.0,16826.0,2.77324176]
["bitfinex","BTCUSD",1673022022373,0.135,16827.0,16826.0,2.17892376]
["bitfinex","BTCUSD",1673022022374,0.66978524,16827.0,16826.0,2.17892376]
["bitfinex","BTCUSD",1673022024013,0.66978524,16827.0,16826.0,2.77324176]
["bitfinex","BTCUSD",1673022024286,0.66978524,16827.0,16826.0,3.14548599]
["bitfinex","BTCUSD",1673022025069,0.135,16827.0,16826.0,3.14540676]
["bitfinex","BTCUSD",1673022025602,0.53478524,16828.0,16827.0,0.96439951]
["bitfinex","BTCUSD",1673022025603,0.09240431,16828.0,16827.0,0.96439951]
["bitfinex","BTCUSD",1673022025823,0.09240431,16828.0,16827.0,2.24812959]
["bitfinex","BTCUSD",1673022026112,0.09240431,16828.0,16827.0,1.74904551]
["bitfinex","BTCUSD",1673022026549,0.09240431,16828.0,16827.0,2.09787598]
["bitfinex","BTCUSD",1673022026834,0.13840431,16828.0,16827.0,2.60796006]
["bitfinex","BTCUSD",1673022027590,0.09240431,16828.0,16827.0,2.59696006]
["bitfinex","BTCUSD",1673022027853,0.046,16828.0,16827.0,2.60796006]
["bitfinex","BTCUSD",1673022028152,0.594213,16829.0,16827.0,2.59696006]
["bitfinex","BTCUSD",1673022028382,0.047,16828.0,16827.0,1.81731406]
["bitfinex","BTCUSD",1673022028649,0.047,16828.0,16827.0,2.60336006]
["bitfinex","BTCUSD",1673022028917,0.047,16828.0,16827.0,3.79192406]
["bitfinex","BTCUSD",1673022029172,0.49176164,16828.0,16827.0,3.7923474]
["bitfinex","BTCUSD",1673022029445,0.44476164,16828.0,16827.0,3.7873474]
["bitfinex","BTCUSD",1673022029984,0.48676164,16828.0,16827.0,3.7923474]
["bitfinex","BTCUSD",1673022031080,0.84251403,16828.0,16827.0,4.20504789]
["bitfinex","BTCUSD",1673022031333,0.22486081,16828.0,16827.0,6.16752989]
["bitfinex","BTCUSD",1673022031607,0.047,16828.0,16827.0,4.80832989]
["bitfinex","BTCUSD",1673022031857,0.047,16828.0,16827.0,5.10832989]
["bitfinex","BTCUSD",1673022033192,0.00888195,16828.0,16827.0,5.10332989]
["bitfinex","BTCUSD",1673022033458,0.01788195,16828.0,16827.0,5.10332989]
["bitfinex","BTCUSD",1673022033708,0.00888195,16828.0,16827.0,5.10332989]
["bitfinex","BTCUSD",1673022033961,0.01188195,16828.0,16827.0,5.24232989]
["bitfinex","BTCUSD",1673022034750,0.01188195,16828.0,16827.0,6.29932989]
["bitfinex","BTCUSD",1673022036682,0.01188195,16828.0,16827.0,5.99932989]
["bitfinex","BTCUSD",1673022036958,0.01188195,16828.0,16827.0,4.76612989]
["bitfinex","BTCUSD",1673022038001,0.01188195,16828.0,16827.0,5.06612989]
["bitfinex","BTCUSD",1673022039904,0.01188195,16828.0,16827.0,5.37256784]
["bitfinex","BTCUSD",1673022041261,0.01188195,16828.0,16827.0,3.61853203]
["bitfinex","BTCUSD",1673022041520,0.01188195,16828.0,16827.0,2.50980195]
["bitfinex","BTCUSD",1673022041774,0.01188195,16828.0,16827.0,1.91551995]
["bitfinex","BTCUSD",1673022042058,0.18974276,16828.0,16827.0,1.91551995]
["bitfinex","BTCUSD",1673022042648,0.18974276,16828.0,16827.0,1.32123795]
["bitfinex","BTCUSD",1673022043152,0.45654686,16828.0,16827.0,1.32123795]
["bitfinex","BTCUSD",1673022044749,0.45654686,16828.0,16827.0,1.32166129]
["bitfinex","BTCUSD",1673022045547,0.63443844,16828.0,16827.0,1.32166129]
["bitfinex","BTCUSD",1673022045848,0.63443844,16828.0,16827.0,1.91594329]
["bitfinex","BTCUSD",1673022046127,0.63443844,16828.0,16827.0,0.92166129]
["bitfinex","BTCUSD",1673022047454,0.81177349,16828.0,16827.0,0.92166129]
["bitfinex","BTCUSD",1673022048771,0.81177349,16828.0,16827.0,1.51594329]
["bitfinex","BTCUSD",1673022049288,0.4560211,16828.0,16827.0,1.51594329]
["bitfinex","BTCUSD",1673022049534,0.81194152,16828.0,16827.0,2.01502737]
["bitfinex","BTCUSD",1673022049772,0.81194152,16828.0,16827.0,2.60930937]
["bitfinex","BTCUSD",1673022050030,0.81194152,16828.0,16827.0,2.11022529]
["bitfinex","BTCUSD",1673022050280,0.81194152,16828.0,16827.0,2.9600606]
["bitfinex","BTCUSD",1673022050534,0.81194152,16828.0,16827.0,2.95997069]
["bitfinex","BTCUSD",1673022051009,0.81194152,16828.0,16827.0,2.46088661]
["bitfinex","BTCUSD",1673022051268,0.4560211,16828.0,16827.0,1.51543004]
["bitfinex","BTCUSD",1673022053444,0.4560211,16828.0,16827.0,0.92114804]
["bitfinex","BTCUSD",1673022055170,0.01188195,16828.0,16827.0,0.92114804]
["bitfinex","BTCUSD",1673022056699,0.003,16828.0,16827.0,1.51543004]
["bitfinex","BTCUSD",1673022057205,0.003,16828.0,16827.0,0.92114804]
["bitfinex","BTCUSD",1673022057455,0.53636824,16828.0,16827.0,0.92114804]
["bitfinex","BTCUSD",1673022060706,0.53630076,16828.0,16827.0,0.92114804]
["bitfinex","BTCUSD",1673022060961,0.53630076,16828.0,16827.0,0.74543795]
["bitfinex","BTCUSD",1673022061489,0.53630076,16828.0,16827.0,0.85037297]
["bitfinex","BTCUSD",1673022062041,0.53630076,16828.0,16827.0,2.53802105]
["bitfinex","BTCUSD",1673022062301,0.00293252,16828.0,16827.0,1.94373905]
["bitfinex","BTCUSD",1673022062557,0.00293252,16828.0,16827.0,1.34945705]
["bitfinex","BTCUSD",1673022062836,0.00293252,16828.0,16827.0,2.34373905]
["bitfinex","BTCUSD",1673022064183,0.00293252,16828.0,16827.0,2.52013905]
["bitfinex","BTCUSD",1673022065531,0.00293252,16828.0,16827.0,3.11442105]
["bitfinex","BTCUSD",1673022066053,0.00293252,16828.0,16827.0,3.72406705]
["bitfinex","BTCUSD",1673022066585,0.53130076,16829.0,16828.0,1.02013036]
["bitfinex","BTCUSD",1673022066846,0.53130076,16829.0,16828.0,2.0447679]
["bitfinex","BTCUSD",1673022067641,0.53130076,16829.0,16828.0,1.4351219]
["bitfinex","BTCUSD",1673022067907,0.53430076,16829.0,16828.0,1.5711219]
["bitfinex","BTCUSD",1673022069778,0.53430076,16829.0,16828.0,2.1807679]
["bitfinex","BTCUSD",1673022070050,0.53430076,16829.0,16828.0,2.7750149]
["bitfinex","BTCUSD",1673022070564,0.53430076,16829.0,16828.0,2.1653689]
["bitfinex","BTCUSD",1673022071403,0.53430076,16829.0,16828.0,2.7750149]
["bitfinex","BTCUSD",1673022072933,0.53430076,16829.0,16828.0,2.1653689]
["bitfinex","BTCUSD",1673022073451,0.53430076,16829.0,16828.0,2.7750149]
["bitfinex","BTCUSD",1673022075775,0.003,16829.0,16828.0,0.75613036]
["bitfinex","BTCUSD",1673022079118,0.60486308,16829.0,16828.0,0.75613036]
["bitfinex","BTCUSD",1673022090850,0.003,16829.0,16828.0,0.75613036]
["bitfinex","BTCUSD",1673022091360,0.60186308,16830.0,16829.0,1.08931401]
["bitfinex","BTCUSD",1673022092125,0.60186308,16830.0,16829.0,0.68931401]
["bitfinex","BTCUSD",1673022092382,0.60186308,16830.0,16829.0,0.88117842]
["bitfinex","BTCUSD",1673022092886,0.60386308,16830.0,16829.0,0.94617842]
["bitfinex","BTCUSD",1673022095264,0.60386308,16830.0,16829.0,1.55582442]
["bitfinex","BTCUSD",1673022097933,0.60386308,16830.0,16829.0,0.94617842]
["bitfinex","BTCUSD",1673022098749,0.60386308,16830.0,16829.0,0.75431401]
["bitfinex","BTCUSD",1673022099267,0.60386308,16830.0,16829.0,1.36396001]
["bitfinex","BTCUSD",1673022099809,0.60386308,16830.0,16829.0,0.75431401]
["bitfinex","BTCUSD",1673022100618,0.60296419,16830.0,16829.0,0.75431401]
["bitfinex","BTCUSD",1673022102709,0.60296419,16830.0,16829.0,1.36396001]
["bitfinex","BTCUSD",1673022102970,0.60296419,16830.0,16829.0,1.63674161]
["bitfinex","BTCUSD",1673022104010,0.002,16830.0,16829.0,1.63674161]
["bitfinex","BTCUSD",1673022104780,0.53708026,16830.0,16829.0,2.90643769]
["bitfinex","BTCUSD",1673022105274,0.002,16830.0,16829.0,2.90643769]
["bitfinex","BTCUSD",1673022105539,0.53708004,16830.0,16829.0,3.30643769]
["bitfinex","BTCUSD",1673022105783,0.002,16830.0,16829.0,3.30643769]
["bitfinex","BTCUSD",1673022106339,0.53708216,16830.0,16829.0,3.30643769]
["bitfinex","BTCUSD",1673022106824,0.53708216,16830.0,16829.0,1.94036001]
["bitfinex","BTCUSD",1673022107077,0.53698755,16830.0,16829.0,1.94036001]
["bitfinex","BTCUSD",1673022107331,0.53698755,16830.0,16829.0,2.43944409]
["bitfinex","BTCUSD",1673022107845,0.53698755,16830.0,16829.0,1.94036001]
["bitfinex","BTCUSD",1673022108105,0.002,16830.0,16829.0,1.94036001]
["bitfinex","BTCUSD",1673022108605,0.002,16830.0,16829.0,1.33071401]
["bitfinex","BTCUSD",1673022110194,0.60396478,16830.0,16829.0,1.33071401]
["bitfinex","BTCUSD",1673022111173,0.60396478,16830.0,16829.0,1.15431401]
["bitfinex","BTCUSD",1673022111480,0.60396478,16830.0,16829.0,0.75431401]
["bitfinex","BTCUSD",1673022112185,1.19814178,16830.0,16829.0,0.75431401]
["bitfinex","BTCUSD",1673022112986,1.79231878,16830.0,16829.0,0.75431401]
["bitfinex","BTCUSD",1673022114056,1.19814178,16830.0,16829.0,0.75431401]
["bitfinex","BTCUSD",1673022115314,1.79231878,16830.0,16829.0,0.75431401]
["bitfinex","BTCUSD",1673022115567,1.79231878,16830.0,16829.0,0.065]
["bitfinex","BTCUSD",1673022117969,1.19814178,16830.0,16829.0,0.69700254]
["bitfinex","BTCUSD",1673022119875,0.60396478,16830.0,16829.0,0.69700254]
["bitfinex","BTCUSD",1673022125568,0.60396478,16830.0,16829.0,0.69690288]
["bitfinex","BTCUSD",1673022125759,1.19814178,16830.0,16829.0,0.69690288]
["bitfinex","BTCUSD",1673022129468,0.60396478,16830.0,16829.0,0.87404158]
["bitfinex","BTCUSD",1673022130058,0.002,16830.0,16829.0,0.87404158]
["bitfinex","BTCUSD",1673022130325,0.002,16830.0,16829.0,1.37312566]
["bitfinex","BTCUSD",1673022130881,0.002,16830.0,16829.0,2.75338366]
["bitfinex","BTCUSD",1673022131402,0.53709776,16830.0,16829.0,2.75338366]
["bitfinex","BTCUSD",1673022132731,0.002,16830.0,16829.0,2.25429958]
["bitfinex","BTCUSD",1673022132995,0.53705446,16830.0,16829.0,2.75338366]
["bitfinex","BTCUSD",1673022134520,0.53705446,16830.0,16829.0,2.25429958]
["bitfinex","BTCUSD",1673022135030,0.53705446,16830.0,16829.0,2.75338366]
["bitfinex","BTCUSD",1673022135286,0.53705446,16830.0,16829.0,1.66008758]
["bitfinex","BTCUSD",1673022135542,0.002,16830.0,16829.0,1.66008758]
["bitfinex","BTCUSD",1673022136084,0.60396478,16830.0,16829.0,1.66008758]
["bitfinex","BTCUSD",1673022136335,0.002,16830.0,16829.0,1.66008758]
["bitfinex","BTCUSD",1673022139177,0.002,16830.0,16829.0,1.05044158]
["bitfinex","BTCUSD",1673022139693,0.002,16830.0,16829.0,0.87330288]
["bitfinex","BTCUSD",1673022141236,0.002,16830.0,16829.0,0.69690288]
["bitfinex","BTCUSD",1673022143242,0.5369691,16830.0,16829.0,1.19598696]
["bitfinex","BTCUSD",1673022143510,0.5369691,16830.0,16829.0,1.79019896]
["bitfinex","BTCUSD",1673022146117,0.002,16830.0,16829.0,1.79019896]
["bitfinex","BTCUSD",1673022146375,0.002,16830.0,16829.0,2.14560316]
["bitfinex","BTCUSD",1673022147689,0.002,16830.0,16829.0,2.14551928]
["bitfinex","BTCUSD",1673022148481,0.002,16830.0,16829.0,1.6464352]
["bitfinex","BTCUSD",1673022148744,0.5369691,16830.0,16829.0,1.6464352]
["bitfinex","BTCUSD",1673022149220,0.5369691,16830.0,16829.0,0.696819]
["bitfinex","BTCUSD",1673022154704,0.002,16830.0,16829.0,0.696819]
["bitfinex","BTCUSD",1673022158130,0.002,16830.0,16829.0,0.69724229]
["bitfinex","BTCUSD",1673022158628,0.002,16830.0,16829.0,0.696819]
["bitfinex","BTCUSD",1673022161960,0.002,16830.0,16829.0,0.69724229]
["bitfinex","BTCUSD",1673022162221,0.002,16830.0,16829.0,0.696819]
["bitfinex","BTCUSD",1673022164271,0.002,16830.0,16829.0,0.82006646]
["bitfinex","BTCUSD",1673022165441,0.002,16830.0,16829.0,0.696819]
["bitfinex","BTCUSD",1673022165982,0.002,16830.0,16829.0,1.291031]
["bitfinex","BTCUSD",1673022166231,0.002,16830.0,16829.0,1.79011508]
["bitfinex","BTCUSD",1673022166485,0.53696534,16830.0,16829.0,1.79011508]
["bitfinex","BTCUSD",1673022168030,0.53696534,16830.0,16829.0,1.291031]
["bitfinex","BTCUSD",1673022169278,0.53696534,16830.0,16829.0,0.94276632]
["bitfinex","BTCUSD",1673022170049,0.53696534,16830.0,16829.0,0.69670142]
["bitfinex","BTCUSD",1673022171110,0.53696534,16830.0,16829.0,1.29091342]
["bitfinex","BTCUSD",1673022172155,0.53696534,16830.0,16829.0,1.7899975]
["bitfinex","BTCUSD",1673022174206,0.53696534,16830.0,16829.0,2.3842095]
["bitfinex","BTCUSD",1673022175271,0.49536534,16830.0,16829.0,2.9938555]
["bitfinex","BTCUSD",1673022175519,0.49536534,16830.0,16829.0,3.41020365]
["bitfinex","BTCUSD",1673022176571,0.60557632,16832.0,16829.0,4.00441565]
["bitfinex","BTCUSD",1673022176819,0.60557632,16832.0,16830.0,1.2830359]
["bitfinex","BTCUSD",1673022177086,0.60557632,16832.0,16831.0,0.609646]
["bitfinex","BTCUSD",1673022177360,0.60557632,16832.0,16831.0,0.83736599]
["bitfinex","BTCUSD",1673022177629,0.00361154,16832.0,16831.0,0.83736599]
["bitfinex","BTCUSD",1673022178414,0.04061154,16832.0,16831.0,0.84136599]
["bitfinex","BTCUSD",1673022178971,0.64257632,16832.0,16831.0,0.84136599]
["bitfinex","BTCUSD",1673022179226,0.64257632,16832.0,16831.0,0.23171999]
["bitfinex","BTCUSD",1673022180375,0.64257632,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022180635,0.04061154,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022180884,0.64257632,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022181138,0.64257632,16832.0,16831.0,0.613646]
["bitfinex","BTCUSD",1673022181372,0.04061154,16832.0,16831.0,0.613646]
["bitfinex","BTCUSD",1673022181858,0.04061154,16832.0,16831.0,0.85101558]
["bitfinex","BTCUSD",1673022182100,0.04061154,16832.0,16831.0,1.52350507]
["bitfinex","BTCUSD",1673022182369,0.04061154,16832.0,16831.0,1.69840507]
["bitfinex","BTCUSD",1673022183085,0.04061154,16832.0,16831.0,1.46103549]
["bitfinex","BTCUSD",1673022183946,0.64257632,16832.0,16831.0,1.46103549]
["bitfinex","BTCUSD",1673022184161,0.04061154,16832.0,16831.0,1.46103549]
["bitfinex","BTCUSD",1673022184368,0.64257632,16832.0,16831.0,1.46103549]
["bitfinex","BTCUSD",1673022184638,0.04061154,16832.0,16831.0,1.46103549]
["bitfinex","BTCUSD",1673022184863,0.04061154,16832.0,16831.0,1.78361034]
["bitfinex","BTCUSD",1673022186070,0.04061154,16832.0,16831.0,1.46103549]
["bitfinex","BTCUSD",1673022186785,0.64257632,16832.0,16831.0,0.613646]
["bitfinex","BTCUSD",1673022187022,1.23668232,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022187269,1.83078832,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022189219,1.22882354,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022189473,2.28326055,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022189731,2.257622,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022189981,0.43966466,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022190229,2.5802956,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022190502,2.8802956,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022191245,1.76353648,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022191777,1.40522354,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022193340,1.99932954,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022197319,0.63471754,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022197578,1.23617637,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022197830,0.630256,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022198089,0.630256,16832.0,16831.0,0.05409899]
["bitfinex","BTCUSD",1673022198362,0.6212051,16832.0,16831.0,0.05409899]
["bitfinex","BTCUSD",1673022198601,0.6212051,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022199647,1.2153111,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022199887,1.8094171,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022202506,2.61375082,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022207507,2.01964482,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022210049,1.42553882,16832.0,16831.0,0.004]
["bitfinex","BTCUSD",1673022210301,1.42553882,16832.0,16831.0,0.00375741]
["bitfinex","BTCUSD",1673022211035,0.82407999,16832.0,16831.0,0.00375741]
["bitfinex","BTCUSD",1673022211297,0.82407999,16832.0,16831.0,0.17668095]
["bitfinex","BTCUSD",1673022211553,0.82407999,16832.0,16831.0,0.82758091]
["bitfinex","BTCUSD",1673022213762,0.82407999,16832.0,16831.0,0.65465737]
["bitfinex","BTCUSD",1673022214010,1.35866185,16832.0,16831.0,1.26430337]
["bitfinex","BTCUSD",1673022215529,1.35866185,16832.0,16831.0,0.65465737]
["bitfinex","BTCUSD",1673022215776,1.35866185,16832.0,16831.0,0.65508061]
["bitfinex","BTCUSD",1673022216757,1.35866185,16832.0,16831.0,1.24922161]
["bitfinex","BTCUSD",1673022217726,1.35866185,16832.0,16831.0,1.24879837]
["bitfinex","BTCUSD",1673022217987,1.35866185,16832.0,16831.0,0.83899513]
["bitfinex","BTCUSD",1673022218500,1.35866185,16832.0,16831.0,1.43313613]
["bitfinex","BTCUSD",1673022219262,1.35866185,16832.0,16831.0,1.24879837]
["bitfinex","BTCUSD",1673022221727,1.33891558,16832.0,16831.0,1.24504096]
["bitfinex","BTCUSD",1673022221992,1.35791558,16832.0,16831.0,1.24704096]
["bitfinex","BTCUSD",1673022222498,1.33891558,16832.0,16831.0,1.24504096]
["bitfinex","BTCUSD",1673022222744,1.33891558,16832.0,16831.0,1.24704096]
["bitfinex","BTCUSD",1673022223009,1.33891558,16832.0,16831.0,0.65289996]
["bitfinex","BTCUSD",1673022224229,1.33891558,16832.0,16831.0,0.84494355]
["bitfinex","BTCUSD",1673022224725,1.33891558,16832.0,16831.0,1.34193345]
["bitfinex","BTCUSD",1673022224959,0.80433372,16832.0,16831.0,2.53021545]
["bitfinex","BTCUSD",1673022225221,0.80433372,16832.0,16831.0,3.13986145]
["bitfinex","BTCUSD",1673022225716,0.80433372,16832.0,16831.0,2.54572045]
["bitfinex","BTCUSD",1673022226849,0.80433372,16832.0,16831.0,3.13986145]
["bitfinex","BTCUSD",1673022227646,0.8042545,16832.0,16831.0,3.13986145]
["bitfinex","BTCUSD",1673022227907,0.8042545,16832.0,16831.0,3.14028469]
["bitfinex","BTCUSD",1673022231753,0.8042545,16832.0,16831.0,3.31668469]
["bitfinex","BTCUSD",1673022232211,1.24950608,16832.0,16831.0,3.31668469]
["bitfinex","BTCUSD",1673022234628,0.8042545,16832.0,16831.0,3.12421786]
["bitfinex","BTCUSD",1673022235702,0.8042545,16832.0,16831.0,3.12462257]
["bitfinex","BTCUSD",1673022236727,0.80417417,16832.0,16831.0,3.12462257]
["bitfinex","BTCUSD",1673022239008,1.24956199,16832.0,16831.0,2.51497657]
["bitfinex","BTCUSD",1673022239259,0.80417417,16832.0,16831.0,1.92043086]
["bitfinex","BTCUSD",1673022239513,0.80417417,16832.0,16831.0,2.18952935]
["bitfinex","BTCUSD",1673022240016,1.24956304,16832.0,16831.0,2.78367035]
["bitfinex","BTCUSD",1673022240278,1.24958386,16832.0,16831.0,2.78367035]
["bitfinex","BTCUSD",1673022241076,0.44540969,16832.0,16831.0,2.78367035]
["bitfinex","BTCUSD",1673022241333,0.44540969,16832.0,16831.0,3.39331635]
["bitfinex","BTCUSD",1673022242444,0.44540969,16832.0,16831.0,3.40181635]
["bitfinex","BTCUSD",1673022243275,0.53819457,16833.0,16831.0,3.40181635]
["bitfinex","BTCUSD",1673022243528,0.53819457,16833.0,16832.0,0.609646]
["bitfinex","BTCUSD",1673022243787,0.53819457,16833.0,16831.0,2.29518045]
["bitfinex","BTCUSD",1673022244042,0.53819457,16833.0,16831.0,2.79017035]
["bitfinex","BTCUSD",1673022244588,0.55719457,16833.0,16832.0,0.62538203]
["bitfinex","BTCUSD",1673022244846,0.55719457,16833.0,16832.0,0.90439906]
["bitfinex","BTCUSD",1673022246131,0.53819457,16833.0,16832.0,0.90439906]
["bitfinex","BTCUSD",1673022246383,0.55719457,16833.0,16832.0,0.90639906]
["bitfinex","BTCUSD",1673022248418,0.55719457,16833.0,16832.0,1.50050506]
["bitfinex","BTCUSD",1673022251227,0.55719457,16833.0,16832.0,2.11015106]
["bitfinex","BTCUSD",1673022251470,0.55719457,16833.0,16832.0,2.70425706]
["bitfinex","BTCUSD",1673022251726,0.55719457,16833.0,16832.0,2.09461106]
["bitfinex","BTCUSD",1673022251972,0.55719457,16833.0,16832.0,1.50050506]
["bitfinex","BTCUSD",1673022252997,0.55719457,16833.0,16832.0,1.99749496]
["bitfinex","BTCUSD",1673022253309,0.55719457,16833.0,16832.0,2.59160096]
["bitfinex","BTCUSD",1673022253519,0.55719457,16833.0,16832.0,3.20124696]
["bitfinex","BTCUSD",1673022254523,0.55719457,16833.0,16832.0,2.60714096]
["bitfinex","BTCUSD",1673022255552,0.55719457,16833.0,16832.0,2.11015106]
["bitfinex","BTCUSD",1673022256088,0.55719457,16833.0,16832.0,2.60714096]
["bitfinex","BTCUSD",1673022256335,0.55719457,16833.0,16832.0,2.11015106]
["bitfinex","BTCUSD",1673022256862,0.55719457,16833.0,16832.0,1.83113403]
["bitfinex","BTCUSD",1673022258398,0.02261271,16833.0,16832.0,1.83113403]
["bitfinex","BTCUSD",1673022258656,0.02261271,16833.0,16832.0,1.23702803]
["bitfinex","BTCUSD",1673022258918,0.02261271,16833.0,16832.0,0.62738203]
["bitfinex","BTCUSD",1673022260217,0.02261271,16833.0,16832.0,0.6272968]
["bitfinex","BTCUSD",1673022267938,0.02261271,16833.0,16832.0,1.2369428]
["bitfinex","BTCUSD",1673022268194,0.02261271,16833.0,16832.0,1.8310488]
["bitfinex","BTCUSD",1673022268448,0.02261271,16833.0,16832.0,1.2214028]
["bitfinex","BTCUSD",1673022270809,0.62407154,16833.0,16832.0,0.6272968]
["bitfinex","BTCUSD",1673022271069,0.02261271,16833.0,16832.0,0.6272968]
["bitfinex","BTCUSD",1673022273780,0.02261271,16833.0,16832.0,1.2214028]
["bitfinex","BTCUSD",1673022275579,0.62407154,16833.0,16832.0,0.6272968]
["bitfinex","BTCUSD",1673022278327,0.02261271,16833.0,16832.0,0.6272968]
["bitfinex","BTCUSD",1673022280932,0.62407154,16833.0,16832.0,0.002]
["bitfinex","BTCUSD",1673022281439,1.21814254,16833.0,16832.0,0.002]
["bitfinex","BTCUSD",1673022281689,1.81221354,16833.0,16832.0,0.002]
["bitfinex","BTCUSD",1673022282999,1.81221354,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022284852,2.21221354,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022285087,1.61075471,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022285343,1.81255242,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022285604,2.01255242,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022286100,1.21075471,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022286598,1.43925836,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022286845,1.21075471,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022287393,1.81245115,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022287885,2.01245115,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022288128,1.81244609,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022290464,1.21837509,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022290988,0.62430409,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022291250,0.02261271,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022293295,0.02261271,16833.0,16832.0,0.61154068]
["bitfinex","BTCUSD",1673022293811,0.02261271,16833.0,16832.0,1.20564668]
["bitfinex","BTCUSD",1673022294587,0.02261271,16833.0,16832.0,0.59600068]
["bitfinex","BTCUSD",1673022295374,0.02261271,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022296411,0.16025271,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022296658,0.02261271,16833.0,16832.0,0.00189468]
["bitfinex","BTCUSD",1673022298240,0.02261271,16833.0,16832.0,1.19455215]
["bitfinex","BTCUSD",1673022299076,0.02261271,16833.0,16832.0,0.58490615]
["bitfinex","BTCUSD",1673022299328,0.55745347,16833.0,16832.0,0.58490615]
["bitfinex","BTCUSD",1673022299832,0.55745347,16833.0,16832.0,1.17901215]
["bitfinex","BTCUSD",1673022300620,0.02261271,16833.0,16832.0,0.58490615]
["bitfinex","BTCUSD",1673022301382,0.02261271,16833.0,16831.0,1.67732258]
["bitfinex","BTCUSD",1673022301637,0.53486385,16832.0,16830.0,2.34498627]
["bitfinex","BTCUSD",1673022301888,0.53486385,16832.0,16830.0,3.43116189]
["bitfinex","BTCUSD",1673022302722,0.53486385,16831.0,16830.0,3.43216189]
["bitfinex","BTCUSD",1673022302915,0.53486385,16831.0,16830.0,2.94864427]
["bitfinex","BTCUSD",1673022303179,0.53486385,16831.0,16830.0,2.46254427]
["bitfinex","BTCUSD",1673022303720,0.53486385,16831.0,16830.0,0.69873627]
["bitfinex","BTCUSD",1673022303989,0.53486385,16831.0,16830.0,0.69773627]
["bitfinex","BTCUSD",1673022304264,0.53586385,16831.0,16830.0,0.76873627]
["bitfinex","BTCUSD",1673022305336,0.53580104,16831.0,16830.0,0.76873627]
["bitfinex","BTCUSD",1673022310600,0.53580104,16831.0,16830.0,1.36291327]
["bitfinex","BTCUSD",1673022311384,0.53580104,16831.0,16830.0,0.76873627]
["bitfinex","BTCUSD",1673022314181,0.53580104,16831.0,16830.0,1.85430545]
["bitfinex","BTCUSD",1673022314432,0.53580104,16831.0,16830.0,2.44862477]
["bitfinex","BTCUSD",1673022314960,0.53580104,16831.0,16830.0,3.05827077]
["bitfinex","BTCUSD",1673022314961,0.001,16831.0,16830.0,3.05827077]
["bitfinex","BTCUSD",1673022315212,0.53580104,16831.0,16830.0,3.05827077]
["bitfinex","BTCUSD",1673022315461,0.001,16831.0,16830.0,2.46409377]
["bitfinex","BTCUSD",1673022315731,0.001,16831.0,16830.0,3.88105605]
["bitfinex","BTCUSD",1673022315990,0.001,16831.0,16830.0,2.86409377]
["bitfinex","BTCUSD",1673022318034,0.001,16831.0,16830.0,3.45827077]
["bitfinex","BTCUSD",1673022318564,0.53580104,16831.0,16830.0,3.45827077]
["bitfinex","BTCUSD",1673022318809,0.53580104,16831.0,16830.0,2.86409377]
["bitfinex","BTCUSD",1673022320918,0.53580104,16831.0,16830.0,2.37255927]
["bitfinex","BTCUSD",1673022321167,0.53580104,16831.0,16830.0,2.54725927]
["bitfinex","BTCUSD",1673022321415,0.53580104,16831.0,16830.0,1.93761327]
["bitfinex","BTCUSD",1673022322205,0.53580104,16831.0,16830.0,2.42913679]
["bitfinex","BTCUSD",1673022322460,0.53580104,16831.0,16830.0,3.03884114]
["bitfinex","BTCUSD",1673022322694,0.53580104,16831.0,16830.0,2.42919514]
["bitfinex","BTCUSD",1673022322951,0.53580104,16831.0,16830.0,1.93761327]
["bitfinex","BTCUSD",1673022323227,0.53580104,16831.0,16830.0,1.53761327]
["bitfinex","BTCUSD",1673022323511,0.53580104,16831.0,16830.0,0.94343627]
["bitfinex","BTCUSD",1673022327590,0.53580104,16831.0,16830.0,1.53761327]
["bitfinex","BTCUSD",1673022327843,0.53580104,16831.0,16830.0,0.94343627]
["bitfinex","BTCUSD",1673022328367,0.53580104,16831.0,16830.0,0.94335299]
["bitfinex","BTCUSD",1673022330404,0.67352192,16831.0,16830.0,0.94335299]
["bitfinex","BTCUSD",1673022330683,0.732781,16831.0,16830.0,0.2542]
["bitfinex","BTCUSD",1673022330942,0.732781,16831.0,16830.0,0.2457]
["bitfinex","BTCUSD",1673022331246,0.732781,16831.0,16830.0,0.071]
["bitfinex","BTCUSD",1673022332856,1.33447238,16831.0,16830.0,0.071]
["bitfinex","BTCUSD",1673022333114,1.35036043,16831.0,16830.0,0.071]
["bitfinex","BTCUSD",1673022333960,0.74866905,16831.0,16830.0,0.071]
["bitfinex","BTCUSD",1673022336068,0.61102905,16831.0,16830.0,0.07180686]
["bitfinex","BTCUSD",1673022336322,0.61102905,16831.0,16830.0,0.071]
["bitfinex","BTCUSD",1673022338200,0.79171349,16831.0,16830.0,0.071]
["bitfinex","BTCUSD",1673022338959,1.39340487,16831.0,16830.0,0.071]
["bitfinex","BTCUSD",1673022339245,1.98754587,16831.0,16830.0,0.071]
["bitfinex","BTCUSD",1673022339780,1.80686143,16831.0,16830.0,0.071]
["bitfinex","BTCUSD",1673022341074,1.20517005,16831.0,16830.0,0.071]
["bitfinex","BTCUSD",1673022342592,1.80686143,16831.0,16830.0,0.071]
["bitfinex","BTCUSD",1673022343357,1.20517005,16831.0,16830.0,0.071]
["bitfinex","BTCUSD",1673022349922,1.80686143,16831.0,16830.0,0.071]
["bitfinex","BTCUSD",1673022350411,2.04696067,16831.0,16830.0,0.071]
["bitfinex","BTCUSD",1673022350912,1.80686143,16831.0,16830.0,0.071]
["bitfinex","BTCUSD",1673022352958,1.80686143,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022361795,1.20517005,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022362320,1.80655766,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022369351,1.80655766,16831.0,16830.0,0.69023036]
["bitfinex","BTCUSD",1673022370105,1.21241666,16831.0,16830.0,0.69023036]
["bitfinex","BTCUSD",1673022370433,0.61102905,16831.0,16830.0,0.69023036]
["bitfinex","BTCUSD",1673022370630,0.01688805,16831.0,16830.0,0.69023036]
["bitfinex","BTCUSD",1673022372285,0.61827566,16831.0,16830.0,0.69023036]
["bitfinex","BTCUSD",1673022372589,1.21241666,16831.0,16830.0,0.69023036]
["bitfinex","BTCUSD",1673022373676,1.21241666,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022373930,1.80655766,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022376217,1.80649474,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022376463,2.40063574,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022376727,2.40100195,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022380115,1.80686095,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022381932,1.80675602,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022382198,2.40089702,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022394821,2.70040062,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022395067,2.40089702,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022398510,2.40082867,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022403870,3.19781857,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022404184,3.63345791,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022405659,3.13646801,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022406404,3.63345791,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022406921,3.80985791,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022412171,4.86362557,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022412438,4.86148871,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022413992,4.85648871,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022415022,4.86192937,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022416590,3.98669857,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022416860,4.86126793,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022417687,3.98669857,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022417946,4.86132998,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022418698,3.98669857,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022419222,3.15406933,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022419478,2.57766933,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022420774,2.87766933,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022421038,2.57766933,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022421821,2.57414373,16831.0,16830.0,0.07800773]
["bitfinex","BTCUSD",1673022422091,2.56914373,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022422442,2.57766933,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022423458,2.87766933,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022426852,2.57766933,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022432032,3.17818886,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022432312,2.40764786,16831.0,16830.0,0.19504953]
["bitfinex","BTCUSD",1673022432570,2.40764786,16831.0,16830.0,0.80677362]
["bitfinex","BTCUSD",1673022432878,1.81350686,16831.0,16830.0,1.59281962]
["bitfinex","BTCUSD",1673022433082,1.21298733,16831.0,16830.0,1.59281962]
["bitfinex","BTCUSD",1673022433330,1.21298733,16831.0,16830.0,0.85904021]
["bitfinex","BTCUSD",1673022433831,1.80712833,16831.0,16830.0,0.85904021]
["bitfinex","BTCUSD",1673022434624,2.40764786,16831.0,16830.0,0.85904021]
["bitfinex","BTCUSD",1673022434874,1.80712833,16831.0,16830.0,1.46868621]
["bitfinex","BTCUSD",1673022435635,1.80712833,16831.0,16830.0,0.85904021]
["bitfinex","BTCUSD",1673022438196,1.80712833,16831.0,16830.0,0.24731612]
["bitfinex","BTCUSD",1673022438453,2.40764786,16831.0,16830.0,0.24731612]
["bitfinex","BTCUSD",1673022438712,1.80712833,16831.0,16830.0,0.24731612]
["bitfinex","BTCUSD",1673022439735,1.80712833,16831.0,16830.0,0.87993992]
["bitfinex","BTCUSD",1673022441019,1.80712833,16831.0,16830.0,0.70353992]
["bitfinex","BTCUSD",1673022441524,2.3410446,16831.0,16830.0,0.70353992]
["bitfinex","BTCUSD",1673022443276,1.80712833,16831.0,16830.0,0.70353992]
["bitfinex","BTCUSD",1673022443531,1.80712833,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022444998,2.40126933,16831.0,16830.0,0.07091612]
["bitfinex","BTCUSD",1673022445257,2.40126933,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022445730,3.00178886,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022445985,2.40126933,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022447032,3.00178886,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022447520,3.36429128,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022447806,3.00178886,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022448683,3.30178886,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022450201,2.70126933,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022450760,3.39834933,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022450981,4.10677857,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022451227,4.53014097,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022452236,3.73607107,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022452487,4.23306097,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022452983,3.73607107,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022453990,4.23306097,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022454512,3.73607107,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022455018,4.23306097,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022457588,3.33607107,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022461467,2.91270867,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022461716,3.40978867,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022462978,3.20978867,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022464998,3.17414933,16831.0,16830.0,0.06763412]
["bitfinex","BTCUSD",1673022465255,0.4,16830.0,16827.0,0.62270836]
["bitfinex","BTCUSD",1673022465509,0.53374424,16828.0,16827.0,0.62270836]
["bitfinex","BTCUSD",1673022465760,1.12799124,16828.0,16827.0,0.62270836]
["bitfinex","BTCUSD",1673022466062,1.188494,16828.0,16827.0,0.62270836]
["bitfinex","BTCUSD",1673022466779,1.782741,16828.0,16827.0,0.62270836]
["bitfinex","BTCUSD",1673022467030,1.799193,16828.0,16827.0,0.62270836]
["bitfinex","BTCUSD",1673022467339,1.807193,16828.0,16827.0,0.71970836]
["bitfinex","BTCUSD",1673022467514,1.212946,16828.0,16827.0,0.71970836]
["bitfinex","BTCUSD",1673022468834,1.212946,16828.0,16827.0,0.097]
["bitfinex","BTCUSD",1673022469323,1.65371093,16828.0,16827.0,0.097]
["bitfinex","BTCUSD",1673022470587,2.54508793,16828.0,16827.0,0.097]
["bitfinex","BTCUSD",1673022470846,3.1455502,16828.0,16827.0,0.097]
["bitfinex","BTCUSD",1673022472139,2.74042461,16828.0,16827.0,0.097]
["bitfinex","BTCUSD",1673022474508,2.70478527,16828.0,16827.0,0.097]
["bitfinex","BTCUSD",1673022476404,2.42558527,16828.0,16827.0,0.097]
["bitfinex","BTCUSD",1673022476943,2.70478527,16828.0,16827.0,0.097]
["bitfinex","BTCUSD",1673022477479,2.40765527,16828.0,16827.0,0.097]
["bitfinex","BTCUSD",1673022477764,1.212946,16828.0,16827.0,0.097]
["bitfinex","BTCUSD",1673022478060,1.807193,16828.0,16827.0,0.097]
["bitfinex","BTCUSD",1673022479131,1.212946,16828.0,16827.0,0.64084218]
["bitfinex","BTCUSD",1673022479686,1.74651828,16828.0,16827.0,0.64084218]
["bitfinex","BTCUSD",1673022480691,1.74651828,16828.0,16827.0,0.82130091]
["bitfinex","BTCUSD",1673022480945,1.212946,16828.0,16827.0,0.82130091]
["bitfinex","BTCUSD",1673022481204,1.74656527,16828.0,16827.0,0.82130091]
["bitfinex","BTCUSD",1673022481453,0.55807127,16828.0,16827.0,0.82130091]
["bitfinex","BTCUSD",1673022481722,0.55807127,16828.0,16827.0,1.13533078]
["bitfinex","BTCUSD",1673022482004,0.024452,16828.0,16827.0,1.92137678]
["bitfinex","BTCUSD",1673022482498,0.46926519,16828.0,16827.0,2.51565878]
["bitfinex","BTCUSD",1673022482755,0.46926519,16828.0,16827.0,3.13795139]
["bitfinex","BTCUSD",1673022483277,0.024452,16828.0,16827.0,3.53795139]
["bitfinex","BTCUSD",1673022483540,0.46937459,16828.0,16827.0,3.53795139]
["bitfinex","BTCUSD",1673022484359,0.46937459,16828.0,16827.0,4.13223339]
["bitfinex","BTCUSD",1673022486138,0.46937459,16828.0,16827.0,3.53795139]
["bitfinex","BTCUSD",1673022486388,0.024452,16828.0,16827.0,3.53795139]
["bitfinex","BTCUSD",1673022486939,0.024452,16828.0,16827.0,3.53875839]
["bitfinex","BTCUSD",1673022488713,0.024452,16828.0,16827.0,3.53869459]
["bitfinex","BTCUSD",1673022489509,0.46935206,16828.0,16827.0,3.53869459]
["bitfinex","BTCUSD",1673022491093,0.8252983,16828.0,16827.0,3.53869459]
["bitfinex","BTCUSD",1673022491368,0.82529853,16828.0,16827.0,4.13297659]
["bitfinex","BTCUSD",1673022491632,0.82529853,16828.0,16827.0,4.13302315]
["bitfinex","BTCUSD",1673022492166,0.82529853,16828.0,16827.0,3.53874115]
["bitfinex","BTCUSD",1673022492430,0.82529853,16828.0,16827.0,4.13302315]
["bitfinex","BTCUSD",1673022492945,0.20239269,16828.0,16827.0,4.35986297]
["bitfinex","BTCUSD",1673022493226,0.20239269,16828.0,16827.0,4.52678521]
["bitfinex","BTCUSD",1673022493510,0.46930464,16828.0,16827.0,3.93169621]
["bitfinex","BTCUSD",1673022494034,0.82525111,16828.0,16827.0,3.93169621]
["bitfinex","BTCUSD",1673022494299,0.82525111,16828.0,16827.0,3.75529621]
["bitfinex","BTCUSD",1673022494561,0.46930464,16828.0,16827.0,3.75529621]
["bitfinex","BTCUSD",1673022495898,0.64731042,16828.0,16827.0,3.75529621]
["bitfinex","BTCUSD",1673022496982,0.64731042,16828.0,16827.0,3.75610321]
["bitfinex","BTCUSD",1673022497489,0.46917904,16828.0,16827.0,3.75610321]
["bitfinex","BTCUSD",1673022497995,0.82512551,16828.0,16827.0,3.75610321]
["bitfinex","BTCUSD",1673022498252,0.46917904,16828.0,16827.0,3.75610321]
["bitfinex","BTCUSD",1673022498758,0.46917904,16828.0,16827.0,3.75529621]
["bitfinex","BTCUSD",1673022499004,0.82512551,16828.0,16827.0,3.57889621]
["bitfinex","BTCUSD",1673022499269,0.64731042,16828.0,16827.0,3.57889621]
["bitfinex","BTCUSD",1673022500088,0.64731042,16828.0,16827.0,3.17889621]
["bitfinex","BTCUSD",1673022500278,0.82529853,16828.0,16827.0,1.48043305]
["bitfinex","BTCUSD",1673022501029,0.82529853,16828.0,16827.0,1.30403305]
["bitfinex","BTCUSD",1673022502300,0.46935206,16828.0,16827.0,0.70975105]
["bitfinex","BTCUSD",1673022503563,0.024452,16828.0,16827.0,0.70975105]
["bitfinex","BTCUSD",1673022503892,0.024452,16828.0,16827.0,0.0969362]
["bitfinex","BTCUSD",1673022503893,0.149492,16828.0,16827.0,0.0969362]
["bitfinex","BTCUSD",1673022504078,0.91839363,16828.0,16827.0,0.0969362]
["bitfinex","BTCUSD",1673022504327,0.743739,16828.0,16827.0,0.0969362]
["bitfinex","BTCUSD",1673022505119,0.149492,16828.0,16827.0,0.0969362]
["bitfinex","BTCUSD",1673022506419,0.743739,16828.0,16827.0,0.0969362]
["bitfinex","BTCUSD",1673022506876,1.87160527,16828.0,16827.0,0.0969362]
["bitfinex","BTCUSD",1673022508153,0.68311127,16828.0,16827.0,0.0969362]
["bitfinex","BTCUSD",1673022508647,0.55807127,16828.0,16827.0,0.0969362]
["bitfinex","BTCUSD",1673022509697,0.55807127,16828.0,16827.0,0.09681689]
["bitfinex","BTCUSD",1673022510506,0.024452,16828.0,16827.0,0.09681689]
["bitfinex","BTCUSD",1673022512063,0.55807127,16828.0,16827.0,0.09681689]
["bitfinex","BTCUSD",1673022512320,0.024452,16828.0,16827.0,0.09681689]
["bitfinex","BTCUSD",1673022512594,0.55807127,16828.0,16827.0,0.09681689]
["bitfinex","BTCUSD",1673022515065,1.15231827,16828.0,16827.0,0.09681689]
["bitfinex","BTCUSD",1673022515566,1.3863975,16828.0,16827.0,0.09681689]
["bitfinex","BTCUSD",1673022517621,1.15231827,16828.0,16827.0,0.09681689]
["bitfinex","BTCUSD",1673022519253,1.15231827,16828.0,16827.0,0.09638433]
["bitfinex","BTCUSD",1673022520197,1.212946,16828.0,16827.0,0.09638433]
["bitfinex","BTCUSD",1673022520472,0.55823191,16828.0,16827.0,0.73069814]
["bitfinex","BTCUSD",1673022520959,0.024452,16828.0,16827.0,0.73069814]
["bitfinex","BTCUSD",1673022521206,0.55823191,16828.0,16827.0,0.72574251]
["bitfinex","BTCUSD",1673022521970,0.024452,16828.0,16827.0,2.01505366]
["bitfinex","BTCUSD",1673022522229,0.82528546,16828.0,16827.0,3.39438166]
["bitfinex","BTCUSD",1673022522987,0.82528546,16828.0,16827.0,3.19388767]
["bitfinex","BTCUSD",1673022524538,0.46935094,16828.0,16827.0,3.19388767]
["bitfinex","BTCUSD",1673022525830,0.024452,16828.0,16827.0,1.51078851]
["bitfinex","BTCUSD",1673022526331,0.024452,16828.0,16827.0,0.90114251]
["bitfinex","BTCUSD",1673022526603,0.019452,16828.0,16827.0,0.90114251]
["bitfinex","BTCUSD",1673022526913,0.55323191,16828.0,16827.0,0.90114251]
["bitfinex","BTCUSD",1673022527178,0.55906443,16828.0,16827.0,0.90114251]
["bitfinex","BTCUSD",1673022527444,0.55906443,16828.0,16827.0,0.2668287]
["bitfinex","BTCUSD",1673022527700,0.55906443,16828.0,16827.0,0.0914287]
["bitfinex","BTCUSD",1673022530293,0.67439427,16828.0,16827.0,0.0914287]
["bitfinex","BTCUSD",1673022530551,0.55906443,16828.0,16827.0,0.0914287]
["bitfinex","BTCUSD",1673022533495,0.15032452,16828.0,16827.0,0.0914287]
["bitfinex","BTCUSD",1673022536392,0.74457152,16828.0,16827.0,0.0914287]
["bitfinex","BTCUSD",1673022540307,1.34503379,16828.0,16827.0,0.0914287]
["bitfinex","BTCUSD",1673022540561,1.53896037,16828.0,16827.0,0.0914287]
["bitfinex","BTCUSD",1673022541326,2.13320737,16828.0,16827.0,0.0914287]
["bitfinex","BTCUSD",1673022544564,2.72745437,16828.0,16827.0,0.0914287]
["bitfinex","BTCUSD",1673022545311,1.93928079,16828.0,16827.0,0.0914287]
["bitfinex","BTCUSD",1673022548186,1.93928079,16828.0,16827.0,0.09131479]
["bitfinex","BTCUSD",1673022550859,2.53352779,16828.0,16827.0,0.09131479]
["bitfinex","BTCUSD",1673022552899,1.93928079,16828.0,16827.0,0.09131479]
["bitfinex","BTCUSD",1673022554100,0.74457152,16828.0,16827.0,0.09131479]
["bitfinex","BTCUSD",1673022554584,0.61953152,16828.0,16827.0,0.09131479]
["bitfinex","BTCUSD",1673022555809,1.15346881,16828.0,16827.0,0.09131479]
["bitfinex","BTCUSD",1673022556274,0.55922181,16828.0,16827.0,0.09131479]
["bitfinex","BTCUSD",1673022556790,0.55922181,16828.0,16827.0,0.93317697]
["bitfinex","BTCUSD",1673022557267,0.55922181,16828.0,16827.0,1.37170098]
["bitfinex","BTCUSD",1673022557513,0.55922181,16828.0,16827.0,0.76205498]
["bitfinex","BTCUSD",1673022560181,0.55929102,16828.0,16827.0,0.76205498]
["bitfinex","BTCUSD",1673022564841,0.55937965,16828.0,16827.0,0.76205498]
["bitfinex","BTCUSD",1673022565314,0.02528452,16828.0,16827.0,0.76205498]
["bitfinex","BTCUSD",1673022565577,0.15032452,16828.0,16827.0,0.76205498]
["bitfinex","BTCUSD",1673022565822,0.9259905,16828.0,16827.0,0.09131479]
["bitfinex","BTCUSD",1673022566072,2.12069977,16828.0,16827.0,0.09131479]
["bitfinex","BTCUSD",1673022567027,1.34503379,16828.0,16827.0,0.09131479]
["bitfinex","BTCUSD",1673022567539,0.02528452,16828.0,16827.0,0.09131479]
["bitfinex","BTCUSD",1673022568458,0.61953152,16828.0,16827.0,0.09131479]
["bitfinex","BTCUSD",1673022569416,0.02528452,16828.0,16827.0,0.09131479]
["bitfinex","BTCUSD",1673022569907,0.55957965,16828.0,16827.0,0.63885011]
["bitfinex","BTCUSD",1673022570676,0.02528452,16828.0,16827.0,0.63874232]
["bitfinex","BTCUSD",1673022576139,0.55954719,16828.0,16827.0,0.63874232]
["bitfinex","BTCUSD",1673022578153,0.55954719,16828.0,16827.0,1.23302432]
["bitfinex","BTCUSD",1673022582088,0.55954719,16828.0,16827.0,0.63874232]
["bitfinex","BTCUSD",1673022582890,0.55954719,16828.0,16827.0,1.24838832]
["bitfinex","BTCUSD",1673022583150,0.55954719,16828.0,16827.0,0.63874232]
["bitfinex","BTCUSD",1673022587679,0.55954719,16828.0,16827.0,1.24838832]
["bitfinex","BTCUSD",1673022588185,0.55954719,16828.0,16827.0,1.35547383]
["bitfinex","BTCUSD",1673022588430,0.55954719,16828.0,16827.0,2.33611132]
["bitfinex","BTCUSD",1673022588710,0.55954719,16828.0,16827.0,2.93039332]
["bitfinex","BTCUSD",1673022590225,0.55954719,16828.0,16827.0,2.33611132]
["bitfinex","BTCUSD",1673022590485,0.55954719,16828.0,16827.0,1.74178324]
["bitfinex","BTCUSD",1673022590747,0.55954719,16828.0,16827.0,1.24838832]
["bitfinex","BTCUSD",1673022591788,0.73496984,16828.0,16827.0,0.700853]
["bitfinex","BTCUSD",1673022592046,0.79495417,16828.0,16827.0,0.09114271]
["bitfinex","BTCUSD",1673022592344,1.39541644,16828.0,16827.0,0.09114271]
["bitfinex","BTCUSD",1673022592566,1.21999379,16828.0,16827.0,0.09114271]
["bitfinex","BTCUSD",1673022593053,0.02528452,16828.0,16827.0,0.09114271]
["bitfinex","BTCUSD",1673022593311,0.02519611,16828.0,16827.0,0.09114271]
["bitfinex","BTCUSD",1673022594853,0.62565838,16828.0,16827.0,0.09114271]
["bitfinex","BTCUSD",1673022595341,1.21990538,16828.0,16827.0,0.09114271]
["bitfinex","BTCUSD",1673022598858,1.46074342,16828.0,16827.0,0.09114271]
["bitfinex","BTCUSD",1673022600200,2.05499042,16828.0,16827.0,0.09114271]
["bitfinex","BTCUSD",1673022600997,1.21990538,16828.0,16827.0,0.09114271]
["bitfinex","BTCUSD",1673022601246,0.02519611,16828.0,16827.0,0.09114271]
["bitfinex","BTCUSD",1673022601495,0.61587938,16828.0,16827.0,0.09114271]
["bitfinex","BTCUSD",1673022601770,1.21012638,16828.0,16827.0,0.09114271]
["bitfinex","BTCUSD",1673022602297,1.21012638,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022602780,0.62672622,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022603049,0.02626395,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022603570,0.62672622,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022605418,0.02626395,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022607794,2.06018022,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022609551,1.94026022,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022615518,1.93404495,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022615765,2.23117495,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022616308,2.53117495,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022616532,2.62054022,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022616801,2.26681429,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022617053,2.86745311,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022617580,2.86738502,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022618351,2.44321429,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022618618,2.74321429,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022618864,3.09696022,16828.0,16827.0,0.08868123]
["bitfinex","BTCUSD",1673022622781,3.09696022,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022623048,3.49696022,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022625695,3.09696022,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022626489,3.69714354,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022629778,3.09696022,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022630028,3.39723509,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022630271,2.79696022,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022630546,3.36158654,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022631897,1.81502361,16828.0,16827.0,0.66213175]
["bitfinex","BTCUSD",1673022632152,0.62051095,16828.0,16827.0,0.66213175]
["bitfinex","BTCUSD",1673022632414,1.22077661,16828.0,16827.0,0.66213175]
["bitfinex","BTCUSD",1673022632674,1.81502361,16828.0,16827.0,0.66213175]
["bitfinex","BTCUSD",1673022632921,1.81502361,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022633442,2.07861558,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022635768,2.67286258,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022637295,2.07259692,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022637812,2.37259692,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022638873,2.07259692,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022639348,2.37259692,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022641635,2.11403016,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022641892,1.81403016,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022643145,2.01403016,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022643400,2.31403016,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022643654,2.11403016,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022643883,2.45220878,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022644174,2.15220878,16828.0,16827.0,0.08856431]
["bitfinex","BTCUSD",1673022644437,2.51403016,16828.0,16827.0,0.08847534]
["bitfinex","BTCUSD",1673022646991,1.81403016,16828.0,16827.0,0.08847534]
["bitfinex","BTCUSD",1673022648229,2.11403016,16828.0,16827.0,0.08847534]
["bitfinex","BTCUSD",1673022648751,2.15220878,16828.0,16827.0,0.08847534]
["bitfinex","BTCUSD",1673022651518,2.45220878,16828.0,16827.0,0.08847534]
["bitfinex","BTCUSD",1673022651777,1.81403016,16828.0,16827.0,0.08847534]
["bitfinex","BTCUSD",1673022652056,2.11403016,16828.0,16827.0,0.08847534]
["bitfinex","BTCUSD",1673022652332,1.81403016,16828.0,16827.0,0.08847534]
["bitfinex","BTCUSD",1673022655993,1.21978316,16828.0,16827.0,0.08847534]
["bitfinex","BTCUSD",1673022659402,1.81403016,16828.0,16827.0,0.08847534]
["bitfinex","BTCUSD",1673022661561,1.21978316,16828.0,16827.0,0.08847534]
["bitfinex","BTCUSD",1673022661825,1.82058663,16828.0,16827.0,0.08847534]
["bitfinex","BTCUSD",1673022665403,2.41483363,16828.0,16827.0,0.08847534]
["bitfinex","BTCUSD",1673022668231,1.82058663,16828.0,16827.0,0.08839752]
["bitfinex","BTCUSD",1673022669044,1.21978316,16828.0,16827.0,0.08839752]
["bitfinex","BTCUSD",1673022669568,1.81403016,16828.0,16827.0,0.08839752]
["bitfinex","BTCUSD",1673022669859,1.21978316,16828.0,16827.0,0.08839752]
["bitfinex","BTCUSD",1673022671336,1.81403016,16828.0,16827.0,0.08839752]
["bitfinex","BTCUSD",1673022672100,1.21978316,16828.0,16827.0,0.08839752]
["bitfinex","BTCUSD",1673022672397,1.82039976,16828.0,16827.0,0.08839752]
["bitfinex","BTCUSD",1673022672594,2.01944258,16828.0,16827.0,0.08839752]
["bitfinex","BTCUSD",1673022675995,1.82039976,16828.0,16827.0,0.08839752]
["bitfinex","BTCUSD",1673022680438,1.22615276,16828.0,16827.0,0.08839752]
["bitfinex","BTCUSD",1673022680968,0.62553616,16828.0,16827.0,0.08839752]
["bitfinex","BTCUSD",1673022681734,0.62553616,16828.0,16827.0,0.69804352]
["bitfinex","BTCUSD",1673022682276,0.62553616,16828.0,16827.0,0.08839752]
["bitfinex","BTCUSD",1673022682791,0.62553616,16828.0,16827.0,0.69804352]
["bitfinex","BTCUSD",1673022683052,0.03128916,16828.0,16827.0,1.27007836]
["bitfinex","BTCUSD",1673022683569,0.03128916,16828.0,16827.0,1.76341399]
["bitfinex","BTCUSD",1673022684281,0.03128916,16828.0,16827.0,1.27007836]
["bitfinex","BTCUSD",1673022684467,0.03128916,16828.0,16827.0,0.66043236]
["bitfinex","BTCUSD",1673022685164,0.03128916,16828.0,16827.0,1.27007836]
["bitfinex","BTCUSD",1673022685934,0.56496324,16828.0,16827.0,1.27007836]
["bitfinex","BTCUSD",1673022686906,0.56496324,16828.0,16827.0,0.66043236]
["bitfinex","BTCUSD",1673022687350,0.56496324,16828.0,16827.0,1.27007836]
["bitfinex","BTCUSD",1673022687586,0.56496324,16828.0,16827.0,0.66043236]
["bitfinex","BTCUSD",1673022689237,1.15921024,16828.0,16827.0,0.66043236]
["bitfinex","BTCUSD",1673022689478,1.15921024,16828.0,16827.0,0.08839752]
["bitfinex","BTCUSD",1673022689700,0.62553616,16828.0,16827.0,0.08839752]
["bitfinex","BTCUSD",1673022690502,1.21978316,16828.0,16827.0,0.08839752]
["bitfinex","BTCUSD",1673022691053,1.21978316,16828.0,16827.0,0.08831769]
["bitfinex","BTCUSD",1673022691054,1.40182314,16828.0,16827.0,0.08831769]
["bitfinex","BTCUSD",1673022691317,2.00243974,16828.0,16827.0,0.08831769]
["bitfinex","BTCUSD",1673022691843,1.82039976,16828.0,16827.0,0.08831769]
["bitfinex","BTCUSD",1673022692114,1.21978316,16828.0,16827.0,0.08831769]
["bitfinex","BTCUSD",1673022692639,1.21978316,16828.0,16827.0,0.69796369]
["bitfinex","BTCUSD",1673022692912,0.62553616,16828.0,16827.0,0.69796369]
["bitfinex","BTCUSD",1673022693448,0.03128916,16828.0,16827.0,0.69796369]
["bitfinex","BTCUSD",1673022693697,0.03128916,16828.0,16827.0,0.08831769]
["bitfinex","BTCUSD",1673022693966,0.62553616,16828.0,16827.0,0.08831769]
["bitfinex","BTCUSD",1673022694484,0.74815144,16828.0,16827.0,0.08831769]
["bitfinex","BTCUSD",1673022694742,0.62553616,16828.0,16827.0,0.08831769]
["bitfinex","BTCUSD",1673022698535,0.03128916,16828.0,16827.0,0.08831769]
["bitfinex","BTCUSD",1673022698790,0.62553616,16828.0,16827.0,0.08831769]
["bitfinex","BTCUSD",1673022699046,1.21978316,16828.0,16827.0,0.08831769]
["bitfinex","BTCUSD",1673022700353,1.82039976,16828.0,16827.0,0.08831769]
["bitfinex","BTCUSD",1673022700843,1.21978316,16828.0,16827.0,0.08831769]
["bitfinex","BTCUSD",1673022704133,1.46124734,16828.0,16827.0,0.08831769]
["bitfinex","BTCUSD",1673022735834,1.81992217,16828.0,16827.0,0.08821301]
["bitfinex","BTCUSD",1673022740086,1.21966392,16828.0,16827.0,0.08821301]
["bitfinex","BTCUSD",1673022740354,1.21956461,16828.0,16827.0,0.08821301]
["bitfinex","BTCUSD",1673022741128,1.81982286,16828.0,16827.0,0.08821301]
["bitfinex","BTCUSD",1673022742415,1.21956461,16828.0,16827.0,0.08821301]
["bitfinex","BTCUSD",1673022742694,0.62531761,16828.0,16827.0,0.20676724]
["bitfinex","BTCUSD",1673022742898,0.03107061,16828.0,16827.0,0.20676724]
["bitfinex","BTCUSD",1673022743187,0.56487507,16828.0,16827.0,0.20676724]
["bitfinex","BTCUSD",1673022743440,0.03107061,16828.0,16827.0,0.08821301]
["bitfinex","BTCUSD",1673022744244,0.62531761,16828.0,16827.0,0.08821301]
["bitfinex","BTCUSD",1673022745542,0.03107061,16828.0,16827.0,0.08821301]
["bitfinex","BTCUSD",1673022747441,0.62531761,16828.0,16827.0,0.08821301]
["bitfinex","BTCUSD",1673022748501,0.03107061,16828.0,16827.0,0.08821301]
["bitfinex","BTCUSD",1673022749023,0.56516992,16828.0,16827.0,0.08821301]
["bitfinex","BTCUSD",1673022749284,0.56516992,16828.0,16827.0,2.00696394]
["bitfinex","BTCUSD",1673022749545,0.03107061,16828.0,16827.0,2.61660994]
["bitfinex","BTCUSD",1673022749804,0.03107061,16828.0,16827.0,2.79300994]
["bitfinex","BTCUSD",1673022750254,0.47610553,16828.0,16827.0,2.19872794]
["bitfinex","BTCUSD",1673022750775,0.83215822,16828.0,16827.0,3.39579194]
["bitfinex","BTCUSD",1673022751029,0.83215822,16828.0,16827.0,3.57219194]
["bitfinex","BTCUSD",1673022751824,0.65405939,16828.0,16827.0,3.57219194]
["bitfinex","BTCUSD",1673022752371,0.83202408,16828.0,16827.0,3.57219194]
["bitfinex","BTCUSD",1673022752660,0.65405939,16828.0,16827.0,3.57219194]
["bitfinex","BTCUSD",1673022753475,0.83215822,16828.0,16827.0,3.57219194]
["bitfinex","BTCUSD",1673022753734,1.09906042,16828.0,16827.0,3.57219194]
["bitfinex","BTCUSD",1673022754053,0.6540255,16828.0,16827.0,3.57219194]
["bitfinex","BTCUSD",1673022757657,0.47586848,16828.0,16827.0,4.16647394]
["bitfinex","BTCUSD",1673022759439,0.20896628,16828.0,16827.0,4.16647394]
["bitfinex","BTCUSD",1673022761055,0.20896628,16828.0,16827.0,3.99007394]
["bitfinex","BTCUSD",1673022761565,0.03107061,16828.0,16827.0,3.99007394]
["bitfinex","BTCUSD",1673022762074,0.20896628,16828.0,16827.0,3.99007394]
["bitfinex","BTCUSD",1673022762325,0.20896628,16828.0,16827.0,3.81208831]
["bitfinex","BTCUSD",1673022763838,0.20896628,16828.0,16827.0,3.81201535]
["bitfinex","BTCUSD",1673022765392,0.03107061,16828.0,16827.0,3.81201535]
["bitfinex","BTCUSD",1673022766239,0.20896628,16828.0,16827.0,3.21773335]
["bitfinex","BTCUSD",1673022766473,0.20760024,16828.0,16827.0,3.21773335]
["bitfinex","BTCUSD",1673022768233,0.20760024,16828.0,16827.0,3.81201535]
["bitfinex","BTCUSD",1673022768793,0.02970457,16828.0,16827.0,3.67740101]
["bitfinex","BTCUSD",1673022770910,0.02970457,16828.0,16827.0,4.27168301]
["bitfinex","BTCUSD",1673022771179,0.02970457,16828.0,16827.0,3.98761535]
["bitfinex","BTCUSD",1673022782972,0.20760024,16828.0,16827.0,3.98761535]
["bitfinex","BTCUSD",1673022784288,0.20760024,16828.0,16827.0,3.98751139]
["bitfinex","BTCUSD",1673022785916,0.02970457,16828.0,16827.0,3.33556325]
["bitfinex","BTCUSD",1673022786173,0.02970457,16828.0,16827.0,4.43397199]
["bitfinex","BTCUSD",1673022787475,0.02943457,16828.0,16827.0,4.43397199]
["bitfinex","BTCUSD",1673022789806,0.20733024,16828.0,16827.0,4.43397199]
["bitfinex","BTCUSD",1673022790634,0.20733024,16828.0,16827.0,2.65112599]
["bitfinex","BTCUSD",1673022790857,0.20733024,16828.0,16827.0,3.83968999]
["bitfinex","BTCUSD",1673022791140,0.20733024,16828.0,16827.0,4.43397199]
["bitfinex","BTCUSD",1673022793706,0.47411871,16828.0,16827.0,4.43397199]
["bitfinex","BTCUSD",1673022794230,0.20721651,16828.0,16827.0,4.43397199]
["bitfinex","BTCUSD",1673022795777,0.20721651,16828.0,16827.0,3.5711868]
["bitfinex","BTCUSD",1673022796038,0.20721651,16828.0,16827.0,4.25372879]
["bitfinex","BTCUSD",1673022797900,0.02932084,16828.0,16827.0,4.25372879]
["bitfinex","BTCUSD",1673022798442,0.20721651,16828.0,16827.0,4.25372879]
["bitfinex","BTCUSD",1673022800662,0.02932084,16828.0,16827.0,4.25372879]
["bitfinex","BTCUSD",1673022801430,0.20721651,16828.0,16827.0,4.25372879]
["bitfinex","BTCUSD",1673022802343,0.20721651,16828.0,16827.0,4.48769577]
["bitfinex","BTCUSD",1673022802344,0.02932084,16828.0,16827.0,4.48769577]
["bitfinex","BTCUSD",1673022802605,0.02932084,16828.0,16827.0,5.09421847]
["bitfinex","BTCUSD",1673022802860,0.02932084,16828.0,16827.0,4.82998318]
["bitfinex","BTCUSD",1673022803118,0.02932084,16828.0,16827.0,4.73788657]
["bitfinex","BTCUSD",1673022803655,0.02932084,16828.0,16827.0,4.56141289]
["bitfinex","BTCUSD",1673022804137,0.02932084,16828.0,16827.0,4.22346048]
["bitfinex","BTCUSD",1673022804399,0.44479787,16830.0,16828.0,0.9754243]
["bitfinex","BTCUSD",1673022804653,0.17789567,16829.0,16828.0,0.9754243]
["bitfinex","BTCUSD",1673022805015,0.17789567,16829.0,16828.0,2.44090546]
["bitfinex","BTCUSD",1673022805172,0.44479787,16829.0,16828.0,4.22364646]
["bitfinex","BTCUSD",1673022805695,0.44479787,16829.0,16828.0,4.31964646]
["bitfinex","BTCUSD",1673022805696,0.46169235,16829.0,16828.0,4.31964646]
["bitfinex","BTCUSD",1673022805958,0.81798209,16829.0,16828.0,3.3763113]
["bitfinex","BTCUSD",1673022806209,0.82598209,16829.0,16828.0,4.42257815]
["bitfinex","BTCUSD",1673022806736,1.09330762,16829.0,16828.0,4.42257815]
["bitfinex","BTCUSD",1673022807259,0.6482727,16829.0,16828.0,4.42257815]
["bitfinex","BTCUSD",1673022811125,0.6482727,16829.0,16828.0,4.59897815]
["bitfinex","BTCUSD",1673022817919,0.38094717,16829.0,16828.0,4.14324646]
["bitfinex","BTCUSD",1673022818202,0.82598209,16829.0,16828.0,4.14324646]
["bitfinex","BTCUSD",1673022821048,1.09327833,16829.0,16828.0,4.14324646]
["bitfinex","BTCUSD",1673022821306,0.47039528,16829.0,16828.0,4.14324646]
["bitfinex","BTCUSD",1673022821563,0.82644797,16829.0,16828.0,4.14324646]
["bitfinex","BTCUSD",1673022821818,0.64824341,16829.0,16828.0,4.67603175]
["bitfinex","BTCUSD",1673022822072,0.82645072,16829.0,16828.0,4.67603175]
["bitfinex","BTCUSD",1673022822826,0.47039803,16829.0,16828.0,4.67603175]
["bitfinex","BTCUSD",1673022823114,0.82645072,16829.0,16828.0,4.67603175]
["bitfinex","BTCUSD",1673022823357,0.64824341,16829.0,16828.0,4.67603175]
["bitfinex","BTCUSD",1673022823631,0.82643245,16829.0,16828.0,4.67603175]
["bitfinex","BTCUSD",1673022824142,0.82643667,16829.0,16828.0,4.67603175]
["bitfinex","BTCUSD",1673022824417,0.64824341,16829.0,16828.0,4.67603175]
["bitfinex","BTCUSD",1673022824938,0.82643895,16829.0,16828.0,4.67603175]
["bitfinex","BTCUSD",1673022825452,0.82645625,16829.0,16828.0,4.67603175]
["bitfinex","BTCUSD",1673022825723,0.47040356,16829.0,16828.0,4.67603175]
["bitfinex","BTCUSD",1673022827007,0.20310732,16829.0,16828.0,4.67603175]
["bitfinex","BTCUSD",1673022828364,0.47040356,16829.0,16828.0,4.67603175]
["bitfinex","BTCUSD",1673022828800,0.47040356,16829.0,16828.0,4.67592286]
["bitfinex","BTCUSD",1673022833009,0.82645625,16829.0,16828.0,4.67592286]
["bitfinex","BTCUSD",1673022833257,0.64824341,16829.0,16828.0,4.67632286]
["bitfinex","BTCUSD",1673022833514,0.47032426,16829.0,16828.0,4.67632286]
["bitfinex","BTCUSD",1673022835299,0.82637695,16829.0,16828.0,4.67632286]
["bitfinex","BTCUSD",1673022835546,0.8263637,16829.0,16828.0,4.67632286]
["bitfinex","BTCUSD",1673022835799,0.47031101,16829.0,16828.0,4.67632286]
["bitfinex","BTCUSD",1673022836329,0.20301477,16829.0,16828.0,4.67632286]
["bitfinex","BTCUSD",1673022836586,0.20301477,16829.0,16828.0,4.85462378]
["bitfinex","BTCUSD",1673022836835,0.20301477,16829.0,16828.0,5.15462378]
["bitfinex","BTCUSD",1673022837382,0.02489448,16829.0,16828.0,4.76576292]
["bitfinex","BTCUSD",1673022837921,0.02489448,16829.0,16828.0,5.02999821]
["bitfinex","BTCUSD",1673022838645,0.008,16829.0,16828.0,5.90834856]
["bitfinex","BTCUSD",1673022839414,0.008,16829.0,16828.0,5.02999821]
["bitfinex","BTCUSD",1673022839658,0.008,16829.0,16828.0,5.90833911]
["bitfinex","BTCUSD",1673022839941,0.008,16829.0,16828.0,5.02999821]
["bitfinex","BTCUSD",1673022840692,0.008,16829.0,16828.0,5.90833926]
["bitfinex","BTCUSD",1673022841461,0.008,16829.0,16828.0,5.02999821]
["bitfinex","BTCUSD",1673022841731,0.008,16829.0,16828.0,5.90833768]
["bitfinex","BTCUSD",1673022843036,0.008,16829.0,16828.0,5.02999821]
["bitfinex","BTCUSD",1673022843292,0.008,16829.0,16828.0,5.90833111]
["bitfinex","BTCUSD",1673022844641,0.17812029,16831.0,16829.0,0.4]
["bitfinex","BTCUSD",1673022844914,0.17812029,16831.0,16830.0,2.750387]
["bitfinex","BTCUSD",1673022845159,0.17812029,16831.0,16830.0,3.42052216]
["bitfinex","BTCUSD",1673022845671,0.17812029,16831.0,16830.0,3.46910134]
["bitfinex","BTCUSD",1673022845921,0.18112029,16831.0,16830.0,3.9636365]
["bitfinex","BTCUSD",1673022846173,0.17812029,16832.0,16830.0,3.89692216]
["bitfinex","BTCUSD",1673022846450,3.47728193,16833.0,16831.0,1.84667338]
["bitfinex","BTCUSD",1673022846697,3.47728193,16833.0,16832.0,3.24779916]
["bitfinex","BTCUSD",1673022846698,0.44902924,16833.0,16832.0,3.24779916]
["bitfinex","BTCUSD",1673022846934,0.181733,16833.0,16832.0,3.24779916]
["bitfinex","BTCUSD",1673022847433,0.00361271,16833.0,16832.0,3.24779916]
["bitfinex","BTCUSD",1673022847712,0.00361271,16833.0,16832.0,3.17642524]
["bitfinex","BTCUSD",1673022848001,0.181733,16833.0,16832.0,3.6709604]
["bitfinex","BTCUSD",1673022848238,0.44902924,16833.0,16832.0,2.576864]
["bitfinex","BTCUSD",1673022848494,0.44902924,16833.0,16832.0,3.61373415]
["bitfinex","BTCUSD",1673022848495,0.181733,16833.0,16832.0,3.61373415]
["bitfinex","BTCUSD",1673022848749,0.00661271,16833.0,16832.0,3.75273415]
["bitfinex","BTCUSD",1673022849536,0.71894387,16833.0,16832.0,1.327212]
["bitfinex","BTCUSD",1673022849789,0.62996164,16833.0,16832.0,1.327212]
["bitfinex","BTCUSD",1673022850585,0.62996164,16833.0,16832.0,2.18527812]
["bitfinex","BTCUSD",1673022850586,0.45169533,16833.0,16832.0,2.18527812]
["bitfinex","BTCUSD",1673022850803,0.18439909,16833.0,16832.0,2.18527812]
["bitfinex","BTCUSD",1673022851308,0.18439909,16833.0,16832.0,2.89265691]
["bitfinex","BTCUSD",1673022851660,0.18439909,16833.0,16832.0,3.50230291]
["bitfinex","BTCUSD",1673022851831,0.00661271,16833.0,16832.0,3.99683807]
["bitfinex","BTCUSD",1673022852101,0.00661271,16833.0,16832.0,3.50230291]
["bitfinex","BTCUSD",1673022852374,0.18439909,16833.0,16832.0,3.99683807]
["bitfinex","BTCUSD",1673022853386,0.18439909,16833.0,16832.0,3.50230291]
["bitfinex","BTCUSD",1673022853638,0.00661271,16833.0,16832.0,3.38719207]
["bitfinex","BTCUSD",1673022853878,0.00661271,16833.0,16832.0,3.99683807]
["bitfinex","BTCUSD",1673022854124,0.00661271,16833.0,16832.0,4.00533807]
["bitfinex","BTCUSD",1673022861012,0.00661271,16833.0,16832.0,4.18073807]
["bitfinex","BTCUSD",1673022862301,0.00661271,16833.0,16832.0,3.91677795]
["bitfinex","BTCUSD",1673022862572,0.18439909,16833.0,16832.0,3.91677795]
["bitfinex","BTCUSD",1673022862830,0.18439909,16833.0,16832.0,3.42224279]
["bitfinex","BTCUSD",1673022863631,0.18439909,16833.0,16832.0,3.91677795]
["bitfinex","BTCUSD",1673022865714,0.00661271,16833.0,16832.0,3.91677795]
["bitfinex","BTCUSD",1673022865994,0.00661271,16833.0,16832.0,4.36786655]
["bitfinex","BTCUSD",1673022866785,0.00661271,16833.0,16832.0,3.91677795]
["bitfinex","BTCUSD",1673022867134,0.18439909,16833.0,16832.0,3.91677795]
["bitfinex","BTCUSD",1673022869412,0.18439909,16833.0,16832.0,3.30713195]
["bitfinex","BTCUSD",1673022871418,0.45169533,16833.0,16832.0,3.30713195]
["bitfinex","BTCUSD",1673022871676,0.45169533,16833.0,16832.0,2.71302595]
["bitfinex","BTCUSD",1673022871933,0.62996164,16833.0,16832.0,2.81259679]
["bitfinex","BTCUSD",1673022872754,0.62996164,16833.0,16832.0,2.21849079]
["bitfinex","BTCUSD",1673022873275,0.62996164,16833.0,16832.0,2.04309079]
["bitfinex","BTCUSD",1673022873539,0.80770032,16833.0,16832.0,2.04309079]
["bitfinex","BTCUSD",1673022875364,0.45164763,16833.0,16832.0,2.04309079]
["bitfinex","BTCUSD",1673022875613,0.45164763,16833.0,16832.0,3.45486243]
["bitfinex","BTCUSD",1673022875882,0.45164763,16833.0,16832.0,4.06450843]
["bitfinex","BTCUSD",1673022875883,0.80784615,16833.0,16832.0,4.06450843]
["bitfinex","BTCUSD",1673022876638,0.6299377,16833.0,16832.0,4.06450843]
["bitfinex","BTCUSD",1673022876889,0.6299377,16833.0,16832.0,3.74137795]
["bitfinex","BTCUSD",1673022877424,1.07497262,16833.0,16832.0,3.13173195]
["bitfinex","BTCUSD",1673022877680,0.80784615,16833.0,16832.0,3.13173195]
["bitfinex","BTCUSD",1673022878705,0.62996394,16833.0,16832.0,3.13173195]
["bitfinex","BTCUSD",1673022879455,0.80784615,16833.0,16832.0,3.13173195]
["bitfinex","BTCUSD",1673022879753,0.80784615,16833.0,16832.0,3.30944632]
["bitfinex","BTCUSD",1673022880273,0.80784615,16833.0,16832.0,3.13173195]
["bitfinex","BTCUSD",1673022881320,0.45164763,16833.0,16832.0,2.63719679]
["bitfinex","BTCUSD",1673022882340,0.45164763,16833.0,16832.0,3.13173195]
["bitfinex","BTCUSD",1673022883862,0.45164763,16833.0,16832.0,2.53762595]
["bitfinex","BTCUSD",1673022884109,0.00661271,16833.0,16832.0,2.04309079]
["bitfinex","BTCUSD",1673022884615,0.00661271,16833.0,16832.0,2.63719679]
["bitfinex","BTCUSD",1673022884873,0.00661271,16833.0,16832.0,3.13173195]
["bitfinex","BTCUSD",1673022885139,0.45191438,16833.0,16832.0,3.13173195]
["bitfinex","BTCUSD",1673022885654,0.45178679,16833.0,16832.0,3.52186615]
["bitfinex","BTCUSD",1673022885913,0.00648512,16833.0,16832.0,2.92776015]
["bitfinex","BTCUSD",1673022886171,0.45173074,16833.0,16832.0,2.92776015]
["bitfinex","BTCUSD",1673022886440,0.45169432,16833.0,16832.0,2.92776015]
["bitfinex","BTCUSD",1673022886670,0.00648512,16833.0,16832.0,2.92776015]
["bitfinex","BTCUSD",1673022886919,0.45166677,16833.0,16832.0,2.92776015]
["bitfinex","BTCUSD",1673022887173,0.45166677,16833.0,16832.0,3.52186615]
["bitfinex","BTCUSD",1673022887675,0.45166677,16833.0,16832.0,2.92776015]
["bitfinex","BTCUSD",1673022889722,0.45166677,16833.0,16832.0,2.53762595]
["bitfinex","BTCUSD",1673022891001,0.80784273,16833.0,16832.0,2.53762595]
["bitfinex","BTCUSD",1673022892587,0.80784273,16833.0,16832.0,2.538195]
["bitfinex","BTCUSD",1673022893154,0.45166677,16833.0,16832.0,2.538195]
["bitfinex","BTCUSD",1673022893449,0.80781794,16833.0,16832.0,2.538195]
["bitfinex","BTCUSD",1673022894303,0.80781794,16833.0,16832.0,2.72056031]
["bitfinex","BTCUSD",1673022894804,0.80781794,16833.0,16832.0,2.538195]
["bitfinex","BTCUSD",1673022895564,0.80784657,16833.0,16832.0,2.538195]
["bitfinex","BTCUSD",1673022895816,0.80784561,16833.0,16832.0,2.538195]
["bitfinex","BTCUSD",1673022896322,0.45166677,16833.0,16832.0,3.132301]
["bitfinex","BTCUSD",1673022896822,0.80786127,16833.0,16832.0,3.132301]
["bitfinex","BTCUSD",1673022897075,0.80786127,16833.0,16832.0,2.538195]
["bitfinex","BTCUSD",1673022897589,0.45166677,16833.0,16832.0,3.132301]
["bitfinex","BTCUSD",1673022898341,0.45166677,16833.0,16832.0,2.53762595]
["bitfinex","BTCUSD",1673022898597,0.45166677,16833.0,16832.0,2.04309079]
["bitfinex","BTCUSD",1673022898847,0.45166677,16833.0,16832.0,2.53762595]
["bitfinex","BTCUSD",1673022899343,0.45166677,16833.0,16832.0,2.66021308]
["bitfinex","BTCUSD",1673022900432,0.45166677,16833.0,16832.0,2.04309079]
["bitfinex","BTCUSD",1673022901153,0.00648512,16833.0,16832.0,2.04309079]
["bitfinex","BTCUSD",1673022901404,0.4518225,16833.0,16832.0,2.04309079]
["bitfinex","BTCUSD",1673022901723,0.45182185,16833.0,16832.0,2.03333079]
["bitfinex","BTCUSD",1673022902249,0.00648512,16833.0,16832.0,2.03333079]
["bitfinex","BTCUSD",1673022902753,0.00648512,16833.0,16832.0,2.52201395]
["bitfinex","BTCUSD",1673022903000,0.45184262,16833.0,16832.0,2.62158479]
["bitfinex","BTCUSD",1673022903221,0.45184262,16833.0,16832.0,2.02747879]
["bitfinex","BTCUSD",1673022903464,0.00648512,16833.0,16832.0,2.02747879]
["bitfinex","BTCUSD",1673022904223,0.45181053,16833.0,16832.0,2.52201395]
["bitfinex","BTCUSD",1673022904484,0.44915412,16833.0,16832.0,2.52201395]
["bitfinex","BTCUSD",1673022906282,0.44915412,16833.0,16832.0,2.02747879]
["bitfinex","BTCUSD",1673022906542,0.44915412,16833.0,16832.0,2.52201395]
["bitfinex","BTCUSD",1673022909133,0.00382871,16833.0,16832.0,2.52201395]
["bitfinex","BTCUSD",1673022910158,0.00382871,16833.0,16832.0,2.92201395]
["bitfinex","BTCUSD",1673022910658,0.44928636,16833.0,16832.0,3.51611995]
["bitfinex","BTCUSD",1673022911396,0.44928636,16833.0,16832.0,2.92201395]
["bitfinex","BTCUSD",1673022912961,0.44928636,16833.0,16832.0,3.94469285]
["bitfinex","BTCUSD",1673022912962,0.80568709,16833.0,16832.0,3.94469285]
["bitfinex","BTCUSD",1673022913350,0.80568709,16833.0,16832.0,4.12576595]
["bitfinex","BTCUSD",1673022914819,0.62751067,16833.0,16832.0,4.12576595]
["bitfinex","BTCUSD",1673022915330,1.07296832,16833.0,16832.0,4.12576595]
["bitfinex","BTCUSD",1673022915593,1.07296832,16833.0,16832.0,3.51611995]
["bitfinex","BTCUSD",1673022916113,0.62751067,16833.0,16832.0,3.51611995]
["bitfinex","BTCUSD",1673022916636,0.62741131,16833.0,16832.0,3.51611995]
["bitfinex","BTCUSD",1673022916887,0.80558773,16833.0,16832.0,3.51611995]
["bitfinex","BTCUSD",1673022917878,0.80558773,16833.0,16832.0,2.92201395]
["bitfinex","BTCUSD",1673022918104,0.80558773,16833.0,16832.0,2.99619695]
["bitfinex","BTCUSD",1673022918350,0.80558773,16833.0,16832.0,3.59030295]
["bitfinex","BTCUSD",1673022918612,0.80558773,16833.0,16832.0,2.99619695]
["bitfinex","BTCUSD",1673022919860,0.80558773,16833.0,16832.0,2.92201395]
["bitfinex","BTCUSD",1673022921393,0.80558773,16833.0,16832.0,3.51611995]
["bitfinex","BTCUSD",1673022922140,0.80558773,16833.0,16832.0,2.92201395]
["bitfinex","BTCUSD",1673022926666,0.80558773,16833.0,16832.0,3.51611995]
["bitfinex","BTCUSD",1673022928253,0.80558773,16833.0,16832.0,3.11611995]
["bitfinex","BTCUSD",1673022928510,0.449187,16833.0,16832.0,2.02747879]
["bitfinex","BTCUSD",1673022929013,0.449187,16833.0,16832.0,2.52201395]
["bitfinex","BTCUSD",1673022930021,0.80557382,16833.0,16832.0,2.89117625]
["bitfinex","BTCUSD",1673022930788,0.80557382,16833.0,16832.0,2.52201395]
["bitfinex","BTCUSD",1673022931308,0.80557382,16833.0,16832.0,3.11611995]
["bitfinex","BTCUSD",1673022932323,0.80557382,16833.0,16832.0,3.116689]
["bitfinex","BTCUSD",1673022933504,0.80557382,16833.0,16832.0,2.522583]
["bitfinex","BTCUSD",1673022935535,0.80557382,16833.0,16832.0,3.116689]
["bitfinex","BTCUSD",1673022935786,0.80557382,16833.0,16832.0,2.522583]
["bitfinex","BTCUSD",1673022938699,0.80557382,16833.0,16832.0,2.52247669]
["bitfinex","BTCUSD",1673022939423,0.80557382,16833.0,16832.0,2.52190764]
["bitfinex","BTCUSD",1673022939638,0.449187,16833.0,16832.0,2.02737248]
["bitfinex","BTCUSD",1673022941149,0.449187,16833.0,16832.0,2.52190764]
["bitfinex","BTCUSD",1673022941402,0.449187,16833.0,16832.0,2.02737248]
["bitfinex","BTCUSD",1673022941403,0.00372935,16833.0,16832.0,2.02737248]
["bitfinex","BTCUSD",1673022941929,0.4493116,16833.0,16832.0,2.52190764]
["bitfinex","BTCUSD",1673022942186,0.00372935,16833.0,16832.0,0.139]
["bitfinex","BTCUSD",1673022942666,0.00372935,16833.0,16832.0,0.733106]
["bitfinex","BTCUSD",1673022943201,0.00372935,16833.0,16832.0,0.73367505]
["bitfinex","BTCUSD",1673022943456,0.00372935,16833.0,16832.0,0.733106]
["bitfinex","BTCUSD",1673022944291,0.14412935,16833.0,16832.0,0.139]
["bitfinex","BTCUSD",1673022944460,0.67822866,16833.0,16832.0,0.139]
["bitfinex","BTCUSD",1673022944715,0.74643291,16833.0,16832.0,0.139]
["bitfinex","BTCUSD",1673022945254,0.67822866,16833.0,16832.0,0.139]
["bitfinex","BTCUSD",1673022948292,0.00372935,16833.0,16832.0,0.139]
["bitfinex","BTCUSD",1673022948543,0.67822866,16833.0,16832.0,0.139]
["bitfinex","BTCUSD",1673022949057,0.00372935,16833.0,16832.0,0.139]
["bitfinex","BTCUSD",1673022954128,0.00372935,16833.0,16832.0,0.733106]
["bitfinex","BTCUSD",1673022954897,0.4491156,16833.0,16832.0,0.733106]
["bitfinex","BTCUSD",1673022955408,0.44912263,16833.0,16832.0,0.733106]
["bitfinex","BTCUSD",1673022955932,0.44912263,16833.0,16832.0,1.327212]
["bitfinex","BTCUSD",1673022959031,0.44919271,16833.0,16832.0,1.327212]
["bitfinex","BTCUSD",1673022959807,0.44919271,16833.0,16832.0,1.32709759]
["bitfinex","BTCUSD",1673022962154,0.53782866,16833.0,16832.0,0.13888559]
["bitfinex","BTCUSD",1673022963753,0.55686122,16833.0,16832.0,0.13888559]
["bitfinex","BTCUSD",1673022965497,0.02276191,16833.0,16832.0,0.73299159]
["bitfinex","BTCUSD",1673022968811,0.02276191,16833.0,16832.0,1.32709759]
["bitfinex","BTCUSD",1673022969066,0.46814347,16833.0,16832.0,1.32709759]
["bitfinex","BTCUSD",1673022969843,0.00372935,16833.0,16832.0,1.32709759]
["bitfinex","BTCUSD",1673022970342,0.44913354,16833.0,16832.0,1.32709759]
["bitfinex","BTCUSD",1673022970589,0.80547996,16833.0,16832.0,2.6028896]
["bitfinex","BTCUSD",1673022970842,0.80547996,16833.0,16832.0,2.44159196]
["bitfinex","BTCUSD",1673022971092,0.80547996,16833.0,16832.0,2.99053796]
["bitfinex","BTCUSD",1673022972405,0.80547996,16833.0,16832.0,2.51728536]
["bitfinex","BTCUSD",1673022972680,0.80547996,16833.0,16832.0,1.90763936]
["bitfinex","BTCUSD",1673022973999,0.80547996,16833.0,16832.0,2.7851002]
["bitfinex","BTCUSD",1673022974238,0.62736863,16833.0,16832.0,2.7851002]
["bitfinex","BTCUSD",1673022974498,0.62736863,16833.0,16832.0,2.51728536]
["bitfinex","BTCUSD",1673022975772,0.62736863,16833.0,16832.0,1.90763936]
["bitfinex","BTCUSD",1673022976821,0.62736863,16833.0,16832.0,2.51728536]
["bitfinex","BTCUSD",1673022977641,0.62736863,16833.0,16832.0,3.11139136]
["bitfinex","BTCUSD",1673022978947,1.07277282,16833.0,16832.0,3.11139136]
["bitfinex","BTCUSD",1673022979181,0.62736863,16833.0,16832.0,2.50174536]
["bitfinex","BTCUSD",1673022979427,0.62736863,16833.0,16832.0,2.50231441]
["bitfinex","BTCUSD",1673022979676,0.62733691,16833.0,16832.0,2.64087284]
["bitfinex","BTCUSD",1673022979937,0.62733691,16833.0,16832.0,3.25051884]
["bitfinex","BTCUSD",1673022980190,0.62733691,16833.0,16832.0,3.11196041]
["bitfinex","BTCUSD",1673022980706,0.62733691,16833.0,16832.0,2.50231441]
["bitfinex","BTCUSD",1673022980969,0.62733691,16833.0,16832.0,3.11196041]
["bitfinex","BTCUSD",1673022981239,0.62733691,16833.0,16832.0,3.11139136]
["bitfinex","BTCUSD",1673022982521,0.62733691,16833.0,16832.0,2.50174536]
["bitfinex","BTCUSD",1673022983297,0.80547996,16833.0,16832.0,2.50174536]
["bitfinex","BTCUSD",1673022983832,0.62730566,16833.0,16832.0,2.50174536]
["bitfinex","BTCUSD",1673022984594,0.62730566,16833.0,16832.0,1.90820841]
["bitfinex","BTCUSD",1673022985641,1.07270985,16833.0,16832.0,1.90820841]
["bitfinex","BTCUSD",1673022985858,1.07268482,16833.0,16832.0,1.90820841]
["bitfinex","BTCUSD",1673022986105,1.07268779,16833.0,16832.0,1.90820841]
["bitfinex","BTCUSD",1673022986356,0.6272836,16833.0,16832.0,1.90820841]
["bitfinex","BTCUSD",1673022986611,0.6272836,16833.0,16832.0,2.50231441]
["bitfinex","BTCUSD",1673022987365,0.80543092,16833.0,16832.0,2.50231441]
["bitfinex","BTCUSD",1673022987609,0.6272836,16833.0,16832.0,2.50231441]
["bitfinex","BTCUSD",1673022988163,0.80542471,16833.0,16832.0,2.50231441]
["bitfinex","BTCUSD",1673022988411,0.6272836,16833.0,16832.0,2.50231441]
["bitfinex","BTCUSD",1673022988660,0.44907891,16833.0,16832.0,2.50231441]
["bitfinex","BTCUSD",1673022988917,0.6272836,16833.0,16832.0,2.50231441]
["bitfinex","BTCUSD",1673022990735,1.07268779,16833.0,16832.0,1.90763936]
["bitfinex","BTCUSD",1673022990992,1.07268779,16833.0,16832.0,1.26639759]
["bitfinex","BTCUSD",1673022990993,0.80547996,16833.0,16832.0,1.26639759]
["bitfinex","BTCUSD",1673022991271,0.44913354,16833.0,16832.0,1.26639759]
["bitfinex","BTCUSD",1673022991520,0.44913354,16833.0,16832.0,0.07818559]
["bitfinex","BTCUSD",1673022992554,0.44913354,16833.0,16832.0,0.67229159]
["bitfinex","BTCUSD",1673022993065,0.44913354,16833.0,16832.0,0.67221986]
["bitfinex","BTCUSD",1673022993858,0.24283402,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673022994124,0.14412935,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673022995447,0.67822866,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673022996521,1.86637066,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673022997343,1.27229966,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673022997619,0.69681759,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673022997871,0.02231828,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673023002277,0.19715302,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673023002926,1.38529502,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673023003372,1.91939433,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673023005443,1.21046028,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673023006852,0.61638928,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673023007072,0.02231828,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673023008841,0.22231828,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673023009079,0.02231828,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673023009565,0.20012561,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673023010555,0.02231828,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673023011921,0.46751238,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673023012175,0.467504,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673023013214,0.02231828,16833.0,16832.0,0.07811386]
["bitfinex","BTCUSD",1673023013463,0.02231828,16833.0,16832.0,0.07803627]
["bitfinex","BTCUSD",1673023016315,0.61638928,16833.0,16832.0,0.07803627]
["bitfinex","BTCUSD",1673023018655,0.61391586,16833.0,16832.0,0.07803627]
["bitfinex","BTCUSD",1673023019169,0.01984486,16833.0,16832.0,0.07803627]
["bitfinex","BTCUSD",1673023019944,0.01984486,16833.0,16832.0,0.07834458]
["bitfinex","BTCUSD",1673023020194,0.01984486,16833.0,16832.0,0.07803627]
["bitfinex","BTCUSD",1673023020693,0.01984486,16833.0,16832.0,0.07834458]
["bitfinex","BTCUSD",1673023020979,0.01748836,16833.0,16832.0,0.07803627]
["bitfinex","BTCUSD",1673023021234,0.46284274,16833.0,16832.0,0.19952937]
["bitfinex","BTCUSD",1673023022039,0.46284274,16833.0,16832.0,1.26624827]
["bitfinex","BTCUSD",1673023022302,0.46284274,16833.0,16832.0,2.43980685]
["bitfinex","BTCUSD",1673023022303,0.81912785,16833.0,16832.0,2.43980685]
["bitfinex","BTCUSD",1673023022558,0.64102426,16833.0,16832.0,2.61620685]
["bitfinex","BTCUSD",1673023022874,0.64102426,16833.0,16832.0,3.21057596]
["bitfinex","BTCUSD",1673023023085,0.64102426,16833.0,16832.0,3.07700677]
["bitfinex","BTCUSD",1673023023344,0.64102426,16833.0,16832.0,3.44411805]
["bitfinex","BTCUSD",1673023023861,0.6235359,16833.0,16832.0,3.07700677]
["bitfinex","BTCUSD",1673023024910,1.06889028,16833.0,16832.0,3.07700677]
["bitfinex","BTCUSD",1673023025163,0.80163949,16833.0,16832.0,3.07674366]
["bitfinex","BTCUSD",1673023025456,0.80163949,16833.0,16832.0,2.48263766]
["bitfinex","BTCUSD",1673023026170,0.80163949,16833.0,16832.0,1.74232508]
["bitfinex","BTCUSD",1673023026423,0.44535438,16833.0,16832.0,1.13267908]
["bitfinex","BTCUSD",1673023026953,0.44535438,16833.0,16832.0,0.53857308]
["bitfinex","BTCUSD",1673023027193,0.44535438,16833.0,16831.0,1.28775922]
["bitfinex","BTCUSD",1673023027441,0.44535438,16833.0,16831.0,1.88185422]
["bitfinex","BTCUSD",1673023027442,0.62360046,16832.0,16831.0,1.88185422]
["bitfinex","BTCUSD",1673023028256,0.8016975,16832.0,16831.0,2.54650022]
["bitfinex","BTCUSD",1673023028497,1.06896927,16832.0,16831.0,2.54650022]
["bitfinex","BTCUSD",1673023028789,0.8016975,16832.0,16831.0,2.49150022]
["bitfinex","BTCUSD",1673023029053,0.8146975,16832.0,16831.0,2.54650022]
["bitfinex","BTCUSD",1673023029547,1.0819773,16832.0,16831.0,2.54650022]
["bitfinex","BTCUSD",1673023029554,0.8146975,16832.0,16831.0,2.54650022]
["bitfinex","BTCUSD",1673023029824,0.8146975,16832.0,16831.0,1.93685422]
["bitfinex","BTCUSD",1673023031090,0.8146975,16832.0,16831.0,1.16784622]
["bitfinex","BTCUSD",1673023031565,0.81478898,16832.0,16831.0,1.16784622]
["bitfinex","BTCUSD",1673023031811,0.45835438,16832.0,16831.0,1.16784622]
["bitfinex","BTCUSD",1673023032322,0.45835438,16832.0,16831.0,0.649124]
["bitfinex","BTCUSD",1673023032605,0.1534,16832.0,16831.0,0.055]
["bitfinex","BTCUSD",1673023034684,0.17225826,16832.0,16831.0,0.055]
["bitfinex","BTCUSD",1673023035747,0.76636426,16832.0,16831.0,0.055]
["bitfinex","BTCUSD",1673023036475,0.17225826,16832.0,16831.0,0.055]
["bitfinex","BTCUSD",1673023037226,0.36171212,16832.0,16831.0,0.055]
["bitfinex","BTCUSD",1673023037727,0.22131212,16832.0,16831.0,0.055]
["bitfinex","BTCUSD",1673023037982,0.03185826,16832.0,16831.0,0.055]
["bitfinex","BTCUSD",1673023039287,0.47735888,16832.0,16831.0,0.055]
["bitfinex","BTCUSD",1673023040290,0.47735888,16832.0,16831.0,0.649141]
["bitfinex","BTCUSD",1673023043557,0.47735888,16832.0,16831.0,0.64906207]
["bitfinex","BTCUSD",1673023048199,0.47735888,16832.0,16831.0,1.34536952]
["bitfinex","BTCUSD",1673023048703,0.83369572,16832.0,16831.0,1.93951052]
["bitfinex","BTCUSD",1673023049973,0.83369572,16832.0,16831.0,0.75122852]
["bitfinex","BTCUSD",1673023050247,0.47735888,16832.0,16831.0,0.75122852]
["bitfinex","BTCUSD",1673023050749,0.47735888,16832.0,16831.0,1.34536952]
["bitfinex","BTCUSD",1673023052044,0.47735888,16832.0,16831.0,1.93951052]
["bitfinex","BTCUSD",1673023052383,0.83369917,16832.0,16831.0,1.93951052]
["bitfinex","BTCUSD",1673023055629,0.81484091,16832.0,16831.0,1.93951052]
["bitfinex","BTCUSD",1673023058339,0.45850062,16832.0,16831.0,0.64906207]
["bitfinex","BTCUSD",1673023058610,0.45850062,16832.0,16831.0,0.05492107]
["bitfinex","BTCUSD",1673023058859,0.013,16832.0,16831.0,0.05492107]
["bitfinex","BTCUSD",1673023059367,0.12711723,16832.0,16831.0,0.05492107]
["bitfinex","BTCUSD",1673023060112,0.013,16832.0,16831.0,0.05492107]
["bitfinex","BTCUSD",1673023062107,0.14061,16832.0,16831.0,0.05492107]
["bitfinex","BTCUSD",1673023063116,0.734716,16832.0,16831.0,0.05492107]
["bitfinex","BTCUSD",1673023063623,0.14061,16832.0,16831.0,0.05486047]
["bitfinex","BTCUSD",1673023063900,0.013,16832.0,16831.0,0.05486047]
["bitfinex","BTCUSD",1673023067474,0.45838941,16832.0,16831.0,1.22089233]
["bitfinex","BTCUSD",1673023068812,0.45838941,16832.0,16831.0,1.81503333]
["bitfinex","BTCUSD",1673023073335,0.45851217,16832.0,16831.0,1.22089233]
["bitfinex","BTCUSD",1673023073852,0.013,16832.0,16831.0,1.22089233]
["bitfinex","BTCUSD",1673023077125,0.013,16832.0,16831.0,0.62675133]
["bitfinex","BTCUSD",1673023079287,0.013,16832.0,16831.0,0.62661833]
["bitfinex","BTCUSD",1673023083109,0.013,16832.0,16831.0,1.22075933]
["bitfinex","BTCUSD",1673023084371,0.013,16832.0,16831.0,0.62661833]
["bitfinex","BTCUSD",1673023084637,0.013,16832.0,16831.0,1.22075933]
["bitfinex","BTCUSD",1673023087951,0.013,16832.0,16831.0,0.62661833]
["bitfinex","BTCUSD",1673023088432,0.013,16832.0,16831.0,1.22075933]
["bitfinex","BTCUSD",1673023088684,0.013,16832.0,16831.0,0.62661833]
["bitfinex","BTCUSD",1673023091218,0.45856255,16832.0,16831.0,0.62661833]
["bitfinex","BTCUSD",1673023091489,0.013,16832.0,16831.0,0.62661833]
["bitfinex","BTCUSD",1673023092257,0.51389931,16833.0,16831.0,1.22075933]
["bitfinex","BTCUSD",1673023092513,0.44562717,16832.0,16831.0,1.3827263]
["bitfinex","BTCUSD",1673023093094,0.44562717,16832.0,16831.0,1.96442598]
["bitfinex","BTCUSD",1673023093289,0.44562717,16832.0,16831.0,2.09284022]
["bitfinex","BTCUSD",1673023093540,0.44562717,16832.0,16831.0,2.02584022]
["bitfinex","BTCUSD",1673023093799,0.45656062,16832.0,16831.0,2.09284022]
["bitfinex","BTCUSD",1673023094043,0.45656062,16832.0,16831.0,1.95312339]
["bitfinex","BTCUSD",1673023096881,0.81299317,16832.0,16831.0,1.95312339]
["bitfinex","BTCUSD",1673023097664,1.08030568,16832.0,16831.0,1.95312339]
["bitfinex","BTCUSD",1673023099172,0.63474506,16832.0,16831.0,1.95312339]
["bitfinex","BTCUSD",1673023099889,0.63474506,16832.0,16831.0,2.22549143]
["bitfinex","BTCUSD",1673023100380,0.63474506,16832.0,16831.0,1.95312339]
["bitfinex","BTCUSD",1673023100924,1.08022499,16832.0,16831.0,1.95312339]
["bitfinex","BTCUSD",1673023101176,0.63474506,16832.0,16831.0,1.95312339]
["bitfinex","BTCUSD",1673023101436,0.45650211,16832.0,16831.0,2.72226439]
["bitfinex","BTCUSD",1673023101695,0.45650211,16832.0,16831.0,3.33191039]
["bitfinex","BTCUSD",1673023101952,0.45650211,16832.0,16831.0,3.68274143]
["bitfinex","BTCUSD",1673023103312,0.1891896,16832.0,16831.0,3.68274143]
["bitfinex","BTCUSD",1673023104628,0.1891896,16832.0,16831.0,3.28517996]
["bitfinex","BTCUSD",1673023104930,0.1891896,16832.0,16831.0,3.87759347]
["bitfinex","BTCUSD",1673023105699,0.011,16832.0,16831.0,3.87759347]
["bitfinex","BTCUSD",1673023107084,0.1891896,16832.0,16831.0,3.57731355]
["bitfinex","BTCUSD",1673023110693,0.1891896,16832.0,16831.0,3.57759347]
["bitfinex","BTCUSD",1673023113236,0.1891896,16832.0,16831.0,2.96794747]
["bitfinex","BTCUSD",1673023115310,0.1891896,16832.0,16831.0,2.96787097]
["bitfinex","BTCUSD",1673023116322,0.011,16832.0,16831.0,2.96787097]
["bitfinex","BTCUSD",1673023117088,0.011,16832.0,16831.0,3.57751697]
["bitfinex","BTCUSD",1673023117334,0.011,16832.0,16831.0,3.87751697]
["bitfinex","BTCUSD",1673023117592,0.011,16832.0,16831.0,3.88601697]
["bitfinex","BTCUSD",1673023118348,0.011,16832.0,16831.0,3.29360346]
["bitfinex","BTCUSD",1673023118597,0.011,16832.0,16831.0,3.90254565]
["bitfinex","BTCUSD",1673023120674,0.011,16832.0,16831.0,3.29360346]
["bitfinex","BTCUSD",1673023120927,0.011,16832.0,16831.0,3.95117376]
["bitfinex","BTCUSD",1673023126108,0.01091032,16832.0,16831.0,3.95117376]
["bitfinex","BTCUSD",1673023131021,0.01091032,16832.0,16831.0,4.12757376]
["bitfinex","BTCUSD",1673023132509,0.01091032,16832.0,16831.0,4.30587468]
["bitfinex","BTCUSD",1673023133764,0.01091032,16832.0,16831.0,4.67769627]
["bitfinex","BTCUSD",1673023134266,0.01091032,16832.0,16831.0,4.67778658]
["bitfinex","BTCUSD",1673023134522,0.01091032,16832.0,16831.0,4.02021628]
["bitfinex","BTCUSD",1673023135018,0.01091032,16832.0,16831.0,4.53813288]
["bitfinex","BTCUSD",1673023135521,0.01091032,16832.0,16831.0,4.02021628]
["bitfinex","BTCUSD",1673023136032,0.01091032,16832.0,16831.0,4.28445157]
["bitfinex","BTCUSD",1673023136282,1e-08,16832.0,16831.0,5.16264011]
["bitfinex","BTCUSD",1673023136536,1e-08,16832.0,16831.0,5.33712683]
["bitfinex","BTCUSD",1673023137299,1e-08,16832.0,16831.0,5.51282683]
["bitfinex","BTCUSD",1673023137799,1e-08,16832.0,16831.0,7.86299973]
["bitfinex","BTCUSD",1673023137800,0.01655205,16832.0,16831.0,7.86299973]
["bitfinex","BTCUSD",1673023138051,0.01655205,16832.0,16831.0,7.59876444]
["bitfinex","BTCUSD",1673023138305,0.01655205,16832.0,16831.0,7.42566651]
["bitfinex","BTCUSD",1673023138564,0.01655205,16832.0,16831.0,6.73503344]
["bitfinex","BTCUSD",1673023138818,1e-08,16832.0,16831.0,6.73503344]
["bitfinex","BTCUSD",1673023139832,0.01655205,16832.0,16831.0,6.73503344]
["bitfinex","BTCUSD",1673023140094,0.01655205,16832.0,16831.0,7.1754256]
["bitfinex","BTCUSD",1673023140344,0.01655205,16832.0,16831.0,6.90813137]
["bitfinex","BTCUSD",1673023140866,1e-08,16832.0,16831.0,6.90813137]
["bitfinex","BTCUSD",1673023141118,1e-08,16832.0,16831.0,7.17539245]
["bitfinex","BTCUSD",1673023141860,0.01655205,16832.0,16831.0,7.17539245]
["bitfinex","BTCUSD",1673023142112,0.01655205,16832.0,16831.0,6.73488318]
["bitfinex","BTCUSD",1673023144296,0.01655205,16832.0,16831.0,7.29661601]
["bitfinex","BTCUSD",1673023144719,0.01655205,16832.0,16831.0,6.73488318]
["bitfinex","BTCUSD",1673023145470,0.01655205,16832.0,16831.0,7.44881654]
["bitfinex","BTCUSD",1673023145741,0.01655205,16832.0,16831.0,6.73488318]
["bitfinex","BTCUSD",1673023145983,0.01655205,16832.0,16831.0,7.5202432]
["bitfinex","BTCUSD",1673023146225,0.01655205,16832.0,16831.0,7.44067073]
["bitfinex","BTCUSD",1673023146501,0.01655205,16832.0,16831.0,7.08788309]
["bitfinex","BTCUSD",1673023147053,0.01655205,16832.0,16831.0,6.56024308]
["bitfinex","BTCUSD",1673023148278,0.01655205,16832.0,16831.0,6.73488318]
["bitfinex","BTCUSD",1673023148539,0.01655205,16832.0,16831.0,7.17527534]
["bitfinex","BTCUSD",1673023148786,0.01655205,16832.0,16831.0,7.17518501]
["bitfinex","BTCUSD",1673023149559,0.01655205,16832.0,16831.0,6.90801426]
["bitfinex","BTCUSD",1673023150036,0.01655205,16832.0,16831.0,6.55522662]
["bitfinex","BTCUSD",1673023150575,0.01655205,16832.0,16831.0,6.9114507]
["bitfinex","BTCUSD",1673023151065,0.01655205,16832.0,16831.0,7.61222662]
["bitfinex","BTCUSD",1673023156296,0.01655205,16832.0,16831.0,7.96832568]
["bitfinex","BTCUSD",1673023156552,0.01352638,16832.0,16831.0,7.96832568]
["bitfinex","BTCUSD",1673023156775,0.0038138,16834.0,16832.0,1.0252]
["bitfinex","BTCUSD",1673023157023,0.0038138,16834.0,16833.0,3.57165]
["bitfinex","BTCUSD",1673023158326,0.0048138,16834.0,16833.0,3.57965]
["bitfinex","BTCUSD",1673023158611,0.0048138,16834.0,16833.0,3.75769191]
["bitfinex","BTCUSD",1673023159090,0.0048138,16834.0,16833.0,4.4415681]
["bitfinex","BTCUSD",1673023160864,0.02057368,16834.0,16833.0,4.4415681]
["bitfinex","BTCUSD",1673023161618,0.02057368,16834.0,16833.0,4.26352619]
["bitfinex","BTCUSD",1673023163130,0.02057368,16834.0,16833.0,3.57965]
["bitfinex","BTCUSD",1673023163356,0.02057368,16834.0,16833.0,4.31879842]
["bitfinex","BTCUSD",1673023164952,0.02057368,16834.0,16833.0,4.14075651]
["bitfinex","BTCUSD",1673023165443,0.02057368,16834.0,16833.0,4.31879842]
["bitfinex","BTCUSD",1673023165968,0.02057368,16834.0,16833.0,4.14075651]
["bitfinex","BTCUSD",1673023166977,0.02057368,16834.0,16833.0,3.57965]
["bitfinex","BTCUSD",1673023167203,0.00579747,16835.0,16834.0,0.92797149]
["bitfinex","BTCUSD",1673023167482,0.00579747,16835.0,16834.0,4.09678883]
["bitfinex","BTCUSD",1673023167999,0.00579747,16835.0,16834.0,4.09710412]
["bitfinex","BTCUSD",1673023168799,0.02114959,16835.0,16834.0,4.09710412]
["bitfinex","BTCUSD",1673023169316,0.03014959,16835.0,16834.0,4.18210412]
["bitfinex","BTCUSD",1673023177281,0.03014959,16835.0,16834.0,4.36014603]
["bitfinex","BTCUSD",1673023179891,0.03014959,16835.0,16834.0,4.18210412]
["bitfinex","BTCUSD",1673023180179,0.03014959,16835.0,16834.0,4.36014603]
["bitfinex","BTCUSD",1673023182214,0.03014959,16835.0,16834.0,4.6272089]
["bitfinex","BTCUSD",1673023182682,0.03014959,16835.0,16834.0,5.50524267]
["bitfinex","BTCUSD",1673023188255,0.03014959,16835.0,16834.0,5.15257249]
["bitfinex","BTCUSD",1673023188507,0.03014959,16835.0,16834.0,5.85824773]
["bitfinex","BTCUSD",1673023189043,0.03014959,16835.0,16834.0,5.33062964]
["bitfinex","BTCUSD",1673023189297,0.03014959,16835.0,16834.0,5.96533135]
["bitfinex","BTCUSD",1673023189544,0.03014959,16835.0,16834.0,6.14356864]
["bitfinex","BTCUSD",1673023189803,0.03014959,16835.0,16834.0,6.1435689]
["bitfinex","BTCUSD",1673023190782,0.03014959,16835.0,16834.0,5.78746984]
["bitfinex","BTCUSD",1673023191041,0.03014959,16835.0,16834.0,6.1435689]
["bitfinex","BTCUSD",1673023191284,0.03014959,16835.0,16834.0,5.78746984]
["bitfinex","BTCUSD",1673023192578,0.03014959,16835.0,16834.0,5.15276813]
["bitfinex","BTCUSD",1673023192825,0.03014959,16835.0,16834.0,5.33062964]
["bitfinex","BTCUSD",1673023194348,0.03014959,16835.0,16834.0,5.7710218]
["bitfinex","BTCUSD",1673023194602,0.03014959,16835.0,16834.0,5.50395893]
["bitfinex","BTCUSD",1673023194852,0.03014959,16835.0,16834.0,6.7231066]
["bitfinex","BTCUSD",1673023195098,0.03014959,16835.0,16834.0,6.99040989]
["bitfinex","BTCUSD",1673023195355,0.03014959,16835.0,16834.0,6.55001773]
["bitfinex","BTCUSD",1673023196609,0.03014959,16835.0,16834.0,6.99040989]
["bitfinex","BTCUSD",1673023196864,0.03014959,16835.0,16834.0,6.55000316]
["bitfinex","BTCUSD",1673023197123,0.03014959,16835.0,16834.0,7.27111347]
["bitfinex","BTCUSD",1673023197405,2.67928794,16837.0,16835.0,0.4]
["bitfinex","BTCUSD",1673023197668,0.00708794,16837.0,16836.0,3.200906]
["bitfinex","BTCUSD",1673023197984,0.00708794,16837.0,16836.0,4.08527768]
["bitfinex","BTCUSD",1673023198202,0.00708794,16837.0,16836.0,4.26346455]
["bitfinex","BTCUSD",1673023198455,0.00708794,16837.0,16836.0,3.95487318]
["bitfinex","BTCUSD",1673023198711,0.00808794,16837.0,16836.0,3.68759287]
["bitfinex","BTCUSD",1673023198961,0.00708794,16837.0,16836.0,3.68759287]
["bitfinex","BTCUSD",1673023199218,0.00808794,16837.0,16836.0,3.69559287]
["bitfinex","BTCUSD",1673023199471,0.00808794,16837.0,16836.0,4.2898239]
["bitfinex","BTCUSD",1673023199718,0.00808794,16837.0,16836.0,4.85510826]
["bitfinex","BTCUSD",1673023200469,0.00708794,16837.0,16836.0,4.84710826]
["bitfinex","BTCUSD",1673023200722,0.0283234,16837.0,16836.0,4.76292139]
["bitfinex","BTCUSD",1673023200986,0.0283234,16837.0,16836.0,4.94110826]
["bitfinex","BTCUSD",1673023201264,0.0283234,16837.0,16836.0,4.3758239]
["bitfinex","BTCUSD",1673023201515,0.0283234,16837.0,16836.0,5.69663504]
["bitfinex","BTCUSD",1673023202034,0.0185854,16837.0,16836.0,5.69663504]
["bitfinex","BTCUSD",1673023202295,0.0185854,16837.0,16836.0,4.5514239]
["bitfinex","BTCUSD",1673023202550,0.0185854,16837.0,16836.0,4.81870421]
["bitfinex","BTCUSD",1673023202823,0.0185854,16837.0,16836.0,4.5514239]
["bitfinex","BTCUSD",1673023203344,0.0185854,16837.0,16836.0,5.21600397]
["bitfinex","BTCUSD",1673023203615,0.0185854,16837.0,16836.0,4.5514239]
["bitfinex","BTCUSD",1673023203886,0.0185854,16837.0,16836.0,5.17113937]
["bitfinex","BTCUSD",1673023204384,0.0185854,16837.0,16836.0,4.5514239]
["bitfinex","BTCUSD",1673023204918,0.0185854,16837.0,16836.0,5.69662259]
["bitfinex","BTCUSD",1673023205382,0.0185854,16837.0,16836.0,4.81870421]
["bitfinex","BTCUSD",1673023205655,0.0185854,16837.0,16836.0,5.08754209]
["bitfinex","BTCUSD",1673023206414,0.0185854,16837.0,16836.0,4.90935522]
["bitfinex","BTCUSD",1673023207667,0.0185854,16837.0,16836.0,4.37323703]
["bitfinex","BTCUSD",1673023207950,0.0185854,16837.0,16836.0,4.98045361]
["bitfinex","BTCUSD",1673023208204,0.0185854,16837.0,16836.0,4.80505361]
["bitfinex","BTCUSD",1673023208956,0.0185854,16837.0,16836.0,3.71980761]
["bitfinex","BTCUSD",1673023210211,0.0185854,16837.0,16836.0,4.01980761]
["bitfinex","BTCUSD",1673023211792,0.0185854,16837.0,16836.0,3.71980761]
["bitfinex","BTCUSD",1673023212082,0.0185854,16837.0,16836.0,4.01980761]
["bitfinex","BTCUSD",1673023213367,0.0185854,16837.0,16836.0,4.62945361]
["bitfinex","BTCUSD",1673023216729,0.0185854,16837.0,16836.0,4.80764048]
["bitfinex","BTCUSD",1673023220916,0.0185854,16837.0,16836.0,5.07492079]
["bitfinex","BTCUSD",1673023221288,0.0185854,16837.0,16836.0,5.52202349]
["bitfinex","BTCUSD",1673023221446,0.0185854,16837.0,16836.0,6.20980766]
["bitfinex","BTCUSD",1673023221972,0.0185854,16837.0,16836.0,5.52202349]
["bitfinex","BTCUSD",1673023222800,0.0185854,16837.0,16836.0,5.87839713]
["bitfinex","BTCUSD",1673023223293,0.0185854,16837.0,16836.0,6.4447914]
["bitfinex","BTCUSD",1673023223803,0.0185854,16837.0,16836.0,6.08841776]
["bitfinex","BTCUSD",1673023224564,0.0185854,16837.0,16836.0,5.52202349]
["bitfinex","BTCUSD",1673023225356,0.0185854,16837.0,16836.0,6.05116347]
["bitfinex","BTCUSD",1673023227109,0.0185854,16837.0,16836.0,6.6946962]
["bitfinex","BTCUSD",1673023227359,0.0185854,16837.0,16836.0,7.81992182]
["bitfinex","BTCUSD",1673023227360,1e-08,16837.0,16836.0,7.81992182]
["bitfinex","BTCUSD",1673023227631,1e-08,16837.0,16836.0,7.00845695]
["bitfinex","BTCUSD",1673023227881,0.01149104,16837.0,16836.0,7.18656472]
["bitfinex","BTCUSD",1673023228130,0.01149104,16837.0,16836.0,6.83019108]
["bitfinex","BTCUSD",1673023228888,0.01149104,16837.0,16836.0,6.32354439]
["bitfinex","BTCUSD",1673023229158,0.01149104,16837.0,16836.0,6.50181026]
["bitfinex","BTCUSD",1673023229905,0.01149104,16837.0,16836.0,7.13106342]
["bitfinex","BTCUSD",1673023230918,0.01149104,16837.0,16836.0,6.50181026]
["bitfinex","BTCUSD",1673023231181,0.01149104,16837.0,16836.0,6.32541026]
["bitfinex","BTCUSD",1673023232465,0.01149104,16837.0,16836.0,6.83196773]
["bitfinex","BTCUSD",1673023232705,0.01594796,16837.0,16836.0,6.83196773]
["bitfinex","BTCUSD",1673023233236,0.01594796,16837.0,16836.0,7.01013321]
["bitfinex","BTCUSD",1673023233981,0.01594796,16837.0,16836.0,6.65375957]
["bitfinex","BTCUSD",1673023234483,0.01594796,16837.0,16836.0,6.1472021]
["bitfinex","BTCUSD",1673023234732,0.01594796,16837.0,16836.0,7.05060018]
["bitfinex","BTCUSD",1673023234955,0.01594796,16837.0,16836.0,6.32541026]
["bitfinex","BTCUSD",1673023236502,0.01594796,16837.0,16836.0,6.98248601]
["bitfinex","BTCUSD",1673023237507,0.01594796,16837.0,16836.0,6.94243867]
["bitfinex","BTCUSD",1673023241513,0.01594796,16837.0,16836.0,6.32541026]
["bitfinex","BTCUSD",1673023243728,0.01594796,16837.0,16836.0,6.32544734]
["bitfinex","BTCUSD",1673023244010,0.01594796,16837.0,16836.0,6.7658395]
["bitfinex","BTCUSD",1673023244325,0.01594796,16837.0,16836.0,6.49852211]
["bitfinex","BTCUSD",1673023244580,0.01594796,16837.0,16836.0,6.89815225]
["bitfinex","BTCUSD",1673023246152,0.01594796,16837.0,16836.0,6.32544036]
["bitfinex","BTCUSD",1673023246400,0.01594796,16837.0,16836.0,6.49852211]
["bitfinex","BTCUSD",1673023246669,0.01594796,16837.0,16836.0,6.67402211]
["bitfinex","BTCUSD",1673023247390,0.01594796,16837.0,16836.0,6.6892517]
["bitfinex","BTCUSD",1673023248644,0.00635503,16838.0,16837.0,1.25097305]
["bitfinex","BTCUSD",1673023248903,0.00635503,16838.0,16837.0,6.54447935]
["bitfinex","BTCUSD",1673023249159,0.00635503,16838.0,16837.0,8.30252304]
["bitfinex","BTCUSD",1673023249664,0.02125562,16838.0,16837.0,6.54447935]
["bitfinex","BTCUSD",1673023249919,0.02125562,16838.0,16837.0,7.68347935]
["bitfinex","BTCUSD",1673023250169,0.00761858,16839.0,16837.0,7.68347935]
["bitfinex","BTCUSD",1673023250430,0.00761858,16839.0,16838.0,5.13332531]
["bitfinex","BTCUSD",1673023250689,0.00761858,16839.0,16838.0,6.55900283]
["bitfinex","BTCUSD",1673023250952,0.00761858,16839.0,16838.0,6.91498716]
["bitfinex","BTCUSD",1673023251207,0.00761858,16839.0,16838.0,7.09068716]
["bitfinex","BTCUSD",1673023251459,0.00761858,16839.0,16838.0,6.73470283]
["bitfinex","BTCUSD",1673023252064,0.00761858,16839.0,16838.0,6.73528562]
["bitfinex","BTCUSD",1673023252468,0.00761858,16839.0,16838.0,7.09111857]
["bitfinex","BTCUSD",1673023252999,0.00761858,16839.0,16838.0,7.23011857]
["bitfinex","BTCUSD",1673023253291,0.00761858,16839.0,16838.0,6.20426204]
["bitfinex","BTCUSD",1673023253779,0.00761858,16839.0,16838.0,6.38219437]
["bitfinex","BTCUSD",1673023254018,0.00761858,16839.0,16838.0,6.57580684]
["bitfinex","BTCUSD",1673023254541,0.00761858,16839.0,16838.0,6.32636186]
["bitfinex","BTCUSD",1673023254811,0.02134441,16839.0,16838.0,6.87571187]
["bitfinex","BTCUSD",1673023255908,0.02134441,16839.0,16838.0,7.32094635]
["bitfinex","BTCUSD",1673023256160,0.02134441,16839.0,16838.0,7.05407213]
["bitfinex","BTCUSD",1673023257249,0.02134441,16839.0,16838.0,7.32084422]
["bitfinex","BTCUSD",1673023257503,0.00651518,16841.0,16839.0,1.0252]
["bitfinex","BTCUSD",1673023257747,0.00651518,16841.0,16840.0,3.98990967]
["bitfinex","BTCUSD",1673023258794,0.01992226,16841.0,16840.0,3.98990967]
["bitfinex","BTCUSD",1673023259286,0.01992226,16841.0,16840.0,4.12949239]
["bitfinex","BTCUSD",1673023260311,0.01992226,16841.0,16840.0,4.78522449]
["bitfinex","BTCUSD",1673023260819,0.01992226,16841.0,16840.0,4.12949239]
["bitfinex","BTCUSD",1673023261066,0.01992226,16841.0,16840.0,4.8784812]
["bitfinex","BTCUSD",1673023263103,0.01992226,16841.0,16840.0,4.2688352]
["bitfinex","BTCUSD",1673023263644,0.01992226,16841.0,16840.0,3.79275248]
["bitfinex","BTCUSD",1673023264909,0.01992226,16841.0,16840.0,3.19880481]
["bitfinex","BTCUSD",1673023265701,0.01992226,16841.0,16840.0,2.60498081]
["bitfinex","BTCUSD",1673023265963,0.01992226,16841.0,16840.0,2.031492]
["bitfinex","BTCUSD",1673023265964,0.19811186,16841.0,16840.0,2.031492]
["bitfinex","BTCUSD",1673023266277,0.01992226,16841.0,16840.0,2.031492]
["bitfinex","BTCUSD",1673023266807,0.19811186,16841.0,16840.0,1.928972]
["bitfinex","BTCUSD",1673023267073,0.19811186,16841.0,16840.0,1.335148]
["bitfinex","BTCUSD",1673023267984,0.64182437,16841.0,16840.0,1.335148]
["bitfinex","BTCUSD",1673023268226,0.82006732,16841.0,16840.0,0.732824]
["bitfinex","BTCUSD",1673023268742,0.82006732,16841.0,16840.0,0.139]
["bitfinex","BTCUSD",1673023268993,0.82006732,16841.0,16839.0,0.593833]
["bitfinex","BTCUSD",1673023269250,0.35282233,16840.0,16839.0,0.59384]
["bitfinex","BTCUSD",1673023269505,0.35282233,16840.0,16839.0,0.60234]
["bitfinex","BTCUSD",1673023269745,0.63322582,16840.0,16839.0,0.60234]
["bitfinex","BTCUSD",1673023270002,0.63322582,16840.0,16839.0,0.0085]
["bitfinex","BTCUSD",1673023270003,0.80962582,16840.0,16839.0,0.0085]
["bitfinex","BTCUSD",1673023270271,0.98823604,16840.0,16839.0,0.0085]
["bitfinex","BTCUSD",1673023270522,1.16640346,16840.0,16838.0,0.593872]
["bitfinex","BTCUSD",1673023270772,1.16640346,16840.0,16837.0,1.21973192]
["bitfinex","BTCUSD",1673023270773,0.79874365,16839.0,16837.0,1.21973192]
["bitfinex","BTCUSD",1673023271031,0.1764,16838.0,16837.0,1.21971692]
["bitfinex","BTCUSD",1673023271819,0.18912945,16838.0,16837.0,1.74614306]
["bitfinex","BTCUSD",1673023274328,0.19012945,16838.0,16837.0,2.16015057]
["bitfinex","BTCUSD",1673023276886,0.19012945,16838.0,16837.0,1.36821692]
["bitfinex","BTCUSD",1673023279626,0.19012945,16838.0,16837.0,1.96214692]
["bitfinex","BTCUSD",1673023280906,0.19012945,16838.0,16837.0,1.96205101]
["bitfinex","BTCUSD",1673023281180,0.01372945,16838.0,16837.0,1.96205101]
["bitfinex","BTCUSD",1673023284506,0.01372945,16838.0,16837.0,2.92498232]
["bitfinex","BTCUSD",1673023284758,0.01372945,16838.0,16837.0,4.27591238]
["bitfinex","BTCUSD",1673023287845,0.01372945,16838.0,16837.0,4.27649521]
["bitfinex","BTCUSD",1673023291653,0.01372945,16838.0,16837.0,3.97649521]
["bitfinex","BTCUSD",1673023291951,0.01372945,16838.0,16837.0,4.27649521]
["bitfinex","BTCUSD",1673023292182,0.01372945,16838.0,16837.0,3.97649521]
["bitfinex","BTCUSD",1673023292425,0.01372945,16838.0,16837.0,3.36684921]
["bitfinex","BTCUSD",1673023292694,0.01372945,16838.0,16837.0,2.96684921]
["bitfinex","BTCUSD",1673023296042,0.01372945,16838.0,16837.0,2.57437465]
["bitfinex","BTCUSD",1673023297316,0.01372945,16838.0,16837.0,1.96205101]
["bitfinex","BTCUSD",1673023297585,0.45821869,16838.0,16837.0,1.36812101]
["bitfinex","BTCUSD",1673023298672,0.01372945,16838.0,16837.0,1.96205101]
["bitfinex","BTCUSD",1673023298935,0.01372945,16838.0,16837.0,2.25792029]
["bitfinex","BTCUSD",1673023299193,0.19149998,16838.0,16837.0,2.25792029]
["bitfinex","BTCUSD",1673023299730,0.01372945,16838.0,16837.0,1.96205101]
["bitfinex","BTCUSD",1673023303067,0.19149998,16838.0,16837.0,1.96205101]
["bitfinex","BTCUSD",1673023304858,0.45821869,16838.0,16837.0,1.96205101]
["bitfinex","BTCUSD",1673023305371,0.19149998,16838.0,16837.0,1.96193556]
["bitfinex","BTCUSD",1673023307162,0.45821869,16838.0,16837.0,1.96193556]
["bitfinex","BTCUSD",1673023307409,0.19149998,16838.0,16837.0,2.28582431]
["bitfinex","BTCUSD",1673023307877,0.45821869,16838.0,16837.0,2.28582431]
["bitfinex","BTCUSD",1673023308135,0.19149998,16838.0,16837.0,2.28582431]
["bitfinex","BTCUSD",1673023308393,0.45821869,16838.0,16837.0,2.28582431]
["bitfinex","BTCUSD",1673023308653,0.19149998,16838.0,16837.0,1.96193556]
["bitfinex","BTCUSD",1673023308908,0.19149998,16838.0,16837.0,2.45054403]
["bitfinex","BTCUSD",1673023309401,0.19149998,16838.0,16837.0,1.96193556]
["bitfinex","BTCUSD",1673023309943,0.45821869,16838.0,16837.0,1.96193556]
["bitfinex","BTCUSD",1673023315212,0.19149998,16838.0,16837.0,1.96193556]
["bitfinex","BTCUSD",1673023315451,0.19149998,16838.0,16837.0,2.45045463]
["bitfinex","BTCUSD",1673023317569,0.19149998,16838.0,16837.0,2.57158156]
["bitfinex","BTCUSD",1673023317770,0.18809156,16838.0,16837.0,1.96193556]
["bitfinex","BTCUSD",1673023318808,0.45481027,16838.0,16837.0,1.96193556]
["bitfinex","BTCUSD",1673023321427,0.44897027,16838.0,16837.0,1.96193556]
["bitfinex","BTCUSD",1673023322121,0.80459521,16838.0,16837.0,1.96193556]
["bitfinex","BTCUSD",1673023322387,0.44897027,16838.0,16837.0,1.96193556]
["bitfinex","BTCUSD",1673023322642,0.63166468,16838.0,16837.0,1.96193556]
["bitfinex","BTCUSD",1673023323952,0.27603974,16838.0,16837.0,1.96193556]
["bitfinex","BTCUSD",1673023324652,0.27603974,16838.0,16837.0,2.28582431]
["bitfinex","BTCUSD",1673023324903,0.27603974,16838.0,16837.0,1.930251]
["bitfinex","BTCUSD",1673023325451,0.63166468,16838.0,16837.0,1.336321]
["bitfinex","BTCUSD",1673023325711,0.8104259,16838.0,16837.0,1.336321]
["bitfinex","BTCUSD",1673023325966,0.45480096,16838.0,16837.0,1.336321]
["bitfinex","BTCUSD",1673023326740,0.90985982,16838.0,16837.0,0.14]
["bitfinex","BTCUSD",1673023326992,0.28466527,16838.0,16837.0,0.14]
["bitfinex","BTCUSD",1673023327234,0.28466527,16838.0,16837.0,0.73393]
["bitfinex","BTCUSD",1673023327489,0.63091071,16838.0,16837.0,0.73393]
["bitfinex","BTCUSD",1673023331070,0.98703916,16838.0,16837.0,1.32786]
["bitfinex","BTCUSD",1673023335879,0.98701568,16838.0,16837.0,0.73393]
["bitfinex","BTCUSD",1673023336139,0.63091071,16838.0,16837.0,0.73393]
["bitfinex","BTCUSD",1673023338208,0.98698529,16838.0,16837.0,0.73393]
["bitfinex","BTCUSD",1673023338471,0.63091071,16838.0,16837.0,0.73393]
["bitfinex","BTCUSD",1673023339502,0.63091071,16838.0,16837.0,1.32786]
["bitfinex","BTCUSD",1673023339760,0.98694812,16838.0,16837.0,1.32786]
["bitfinex","BTCUSD",1673023340018,0.63091071,16838.0,16837.0,1.32786]
["bitfinex","BTCUSD",1673023340604,0.98693402,16838.0,16837.0,0.73393]
["bitfinex","BTCUSD",1673023340827,0.98693441,16838.0,16837.0,0.73393]
["bitfinex","BTCUSD",1673023341086,0.98693441,16838.0,16837.0,1.32786]
["bitfinex","BTCUSD",1673023341857,1.25394073,16838.0,16837.0,1.32786]
["bitfinex","BTCUSD",1673023342108,0.80875105,16838.0,16837.0,1.32786]
["bitfinex","BTCUSD",1673023345921,0.80875105,16838.0,16837.0,1.32779047]
["bitfinex","BTCUSD",1673023346182,0.63235105,16838.0,16837.0,1.32779047]
["bitfinex","BTCUSD",1673023348205,0.45434133,16838.0,16837.0,1.32779047]
["bitfinex","BTCUSD",1673023348682,0.45434133,16838.0,16837.0,2.1498389]
["bitfinex","BTCUSD",1673023348935,0.45434133,16838.0,16837.0,2.63826367]
["bitfinex","BTCUSD",1673023349181,0.45434133,16838.0,16837.0,2.38497807]
["bitfinex","BTCUSD",1673023349692,0.45434133,16838.0,16837.0,1.8965533]
["bitfinex","BTCUSD",1673023350184,0.45434133,16838.0,16837.0,2.4904833]
["bitfinex","BTCUSD",1673023350933,0.45434133,16838.0,16837.0,1.8965533]
["bitfinex","BTCUSD",1673023351460,0.45309433,16838.0,16837.0,1.8965533]
["bitfinex","BTCUSD",1673023351713,0.45568114,16838.0,16837.0,1.8965533]
["bitfinex","BTCUSD",1673023352026,0.45568114,16838.0,16837.0,2.9789989]
["bitfinex","BTCUSD",1673023352425,0.45568114,16838.0,16837.0,3.33453879]
["bitfinex","BTCUSD",1673023353191,0.45568114,16838.0,16837.0,2.84602319]
["bitfinex","BTCUSD",1673023353440,0.45568114,16838.0,16837.0,3.94423006]
["bitfinex","BTCUSD",1673023353696,0.45568114,16838.0,16837.0,3.33458398]
["bitfinex","BTCUSD",1673023353952,0.45568114,16838.0,16837.0,2.84602319]
["bitfinex","BTCUSD",1673023354706,0.45568114,16838.0,16837.0,1.8965533]
["bitfinex","BTCUSD",1673023354969,0.45568114,16838.0,16837.0,2.4904833]
["bitfinex","BTCUSD",1673023355733,0.45568114,16838.0,16837.0,2.97895441]
["bitfinex","BTCUSD",1673023356501,0.45568114,16838.0,16837.0,2.4904833]
["bitfinex","BTCUSD",1673023357026,0.45568114,16838.0,16837.0,1.8965533]
["bitfinex","BTCUSD",1673023357824,0.81170484,16838.0,16837.0,1.8965533]
["bitfinex","BTCUSD",1673023358081,0.63369086,16838.0,16837.0,1.8965533]
["bitfinex","BTCUSD",1673023360141,0.45570074,16838.0,16837.0,1.8965533]
["bitfinex","BTCUSD",1673023360408,0.81172444,16838.0,16837.0,1.8965533]
["bitfinex","BTCUSD",1673023360660,0.45570074,16838.0,16837.0,2.4904833]
["bitfinex","BTCUSD",1673023362256,0.45570074,16838.0,16837.0,3.34503558]
["bitfinex","BTCUSD",1673023362768,0.45570074,16838.0,16837.0,2.97895405]
["bitfinex","BTCUSD",1673023364030,0.45570074,16838.0,16837.0,2.4904833]
["bitfinex","BTCUSD",1673023365062,0.45570074,16838.0,16837.0,2.38493356]
["bitfinex","BTCUSD",1673023365318,0.45570074,16838.0,16837.0,1.8965533]
["bitfinex","BTCUSD",1673023365579,0.45570074,16838.0,16837.0,2.4904833]
["bitfinex","BTCUSD",1673023367840,0.18869442,16838.0,16837.0,3.34499103]
["bitfinex","BTCUSD",1673023368341,0.16369442,16838.0,16837.0,3.5885554]
["bitfinex","BTCUSD",1673023368841,0.43070074,16838.0,16837.0,2.9789094]
["bitfinex","BTCUSD",1673023369100,0.16369442,16838.0,16837.0,2.9789094]
["bitfinex","BTCUSD",1673023369856,0.16369442,16838.0,16837.0,3.5885554]
["bitfinex","BTCUSD",1673023370603,0.62303002,16839.0,16837.0,3.5885554]
["bitfinex","BTCUSD",1673023370854,0.62303002,16839.0,16838.0,0.96850154]
["bitfinex","BTCUSD",1673023371107,0.62303002,16839.0,16838.0,2.14053754]
["bitfinex","BTCUSD",1673023371912,0.62403002,16839.0,16838.0,2.14053754]
["bitfinex","BTCUSD",1673023372167,0.62303002,16839.0,16838.0,2.14053754]
["bitfinex","BTCUSD",1673023372425,0.62303002,16839.0,16838.0,2.17953754]
["bitfinex","BTCUSD",1673023375422,0.62303002,16839.0,16838.0,1.820682]
["bitfinex","BTCUSD",1673023377980,0.63221129,16839.0,16838.0,1.820682]
["bitfinex","BTCUSD",1673023381683,1.07751705,16839.0,16838.0,1.820682]
["bitfinex","BTCUSD",1673023381935,0.81039465,16839.0,16838.0,1.820682]
["bitfinex","BTCUSD",1673023382704,0.63234462,16839.0,16838.0,1.820682]
["bitfinex","BTCUSD",1673023383462,0.63234462,16839.0,16838.0,2.05962648]
["bitfinex","BTCUSD",1673023384480,1.0775343,16839.0,16838.0,2.05962648]
["bitfinex","BTCUSD",1673023384731,0.81039465,16839.0,16838.0,2.05962648]
["bitfinex","BTCUSD",1673023385240,0.81039465,16839.0,16838.0,1.226788]
["bitfinex","BTCUSD",1673023385494,0.45437095,16839.0,16838.0,0.632894]
["bitfinex","BTCUSD",1673023387301,0.00918127,16839.0,16838.0,0.632894]
["bitfinex","BTCUSD",1673023389565,0.45432374,16839.0,16838.0,0.632894]
["bitfinex","BTCUSD",1673023390080,0.45432374,16839.0,16838.0,1.226788]
["bitfinex","BTCUSD",1673023391369,0.45432374,16839.0,16838.0,0.039]
["bitfinex","BTCUSD",1673023392338,0.45432374,16839.0,16838.0,0.632894]
["bitfinex","BTCUSD",1673023392857,0.45432374,16839.0,16838.0,1.226788]
["bitfinex","BTCUSD",1673023393141,0.45432374,16839.0,16838.0,1.87948748]
["bitfinex","BTCUSD",1673023393424,0.81039576,16839.0,16838.0,2.67221754]
["bitfinex","BTCUSD",1673023393679,0.81039576,16839.0,16838.0,2.07832354]
["bitfinex","BTCUSD",1673023393938,0.81039576,16839.0,16838.0,2.56684063]
["bitfinex","BTCUSD",1673023394471,0.81039576,16839.0,16838.0,1.87938217]
["bitfinex","BTCUSD",1673023397864,0.8131466,16839.0,16838.0,1.87938217]
["bitfinex","BTCUSD",1673023398888,1.08009215,16839.0,16838.0,2.54353323]
["bitfinex","BTCUSD",1673023399153,0.63494968,16839.0,16838.0,2.64877617]
["bitfinex","BTCUSD",1673023400725,0.8131466,16839.0,16838.0,2.05488217]
["bitfinex","BTCUSD",1673023401244,0.8131466,16839.0,16838.0,1.87938217]
["bitfinex","BTCUSD",1673023401987,0.45707458,16839.0,16838.0,1.87938217]
["bitfinex","BTCUSD",1673023402264,0.8129753,16839.0,16838.0,1.87938217]
["bitfinex","BTCUSD",1673023402515,0.45707458,16839.0,16838.0,1.87938217]
["bitfinex","BTCUSD",1673023403271,0.81299815,16839.0,16838.0,1.87938217]
["bitfinex","BTCUSD",1673023404545,0.45707458,16839.0,16838.0,1.87938217]
["bitfinex","BTCUSD",1673023413143,0.81313981,16839.0,16838.0,1.87938217]
["bitfinex","BTCUSD",1673023416590,0.81313981,16839.0,16838.0,1.87930648]
["bitfinex","BTCUSD",1673023417866,0.45707458,16839.0,16838.0,1.87930648]
["bitfinex","BTCUSD",1673023418110,0.81317048,16839.0,16838.0,1.87930648]
["bitfinex","BTCUSD",1673023418573,0.8131715,16839.0,16838.0,1.87930648]
["bitfinex","BTCUSD",1673023419766,0.45707458,16839.0,16838.0,1.87930648]
["bitfinex","BTCUSD",1673023420040,0.81314949,16839.0,16838.0,1.87930648]
["bitfinex","BTCUSD",1673023421294,0.45707458,16839.0,16838.0,1.87930648]
["bitfinex","BTCUSD",1673023422584,0.16987211,16839.0,16838.0,1.226607]
["bitfinex","BTCUSD",1673023422829,0.28923351,16839.0,16838.0,0.632713]
["bitfinex","BTCUSD",1673023423347,0.28923351,16839.0,16838.0,0.038819]
["bitfinex","BTCUSD",1673023424345,0.82381394,16839.0,16838.0,0.038819]
["bitfinex","BTCUSD",1673023425663,0.16981106,16839.0,16838.0,0.038819]
["bitfinex","BTCUSD",1673023426176,0.01187106,16839.0,16838.0,0.038819]
["bitfinex","BTCUSD",1673023426439,0.01187106,16839.0,16838.0,0.632713]
["bitfinex","BTCUSD",1673023427458,0.01187106,16839.0,16838.0,0.038819]
["bitfinex","BTCUSD",1673023429468,0.16981106,16839.0,16838.0,0.038819]
["bitfinex","BTCUSD",1673023430680,0.01187106,16839.0,16838.0,0.038819]
["bitfinex","BTCUSD",1673023432763,0.16981106,16839.0,16838.0,0.038819]
["bitfinex","BTCUSD",1673023433809,0.01187106,16839.0,16838.0,0.038819]
["bitfinex","BTCUSD",1673023434587,0.01187106,16839.0,16838.0,0.632713]
["bitfinex","BTCUSD",1673023436657,0.45655521,16839.0,16838.0,0.632713]
["bitfinex","BTCUSD",1673023437402,0.01187106,16839.0,16838.0,0.632713]
["bitfinex","BTCUSD",1673023437664,0.45656463,16839.0,16838.0,0.632713]
["bitfinex","BTCUSD",1673023437922,0.01187106,16839.0,16838.0,0.038819]
["bitfinex","BTCUSD",1673023439986,0.01187106,16839.0,16838.0,0.632713]
["bitfinex","BTCUSD",1673023440485,0.01187106,16839.0,16838.0,0.038819]
["bitfinex","BTCUSD",1673023442813,0.01187106,16839.0,16838.0,0.632713]
["bitfinex","BTCUSD",1673023445116,0.01187106,16839.0,16838.0,0.038819]
["bitfinex","BTCUSD",1673023446874,0.01187106,16839.0,16838.0,0.03874394]
["bitfinex","BTCUSD",1673023447796,0.45659458,16839.0,16838.0,0.03874394]
["bitfinex","BTCUSD",1673023448047,0.01187106,16839.0,16838.0,0.63263794]
["bitfinex","BTCUSD",1673023449858,0.06652231,16839.0,16838.0,0.63263794]
["bitfinex","BTCUSD",1673023450107,0.60116379,16839.0,16838.0,0.63263794]
["bitfinex","BTCUSD",1673023450850,0.06652231,16839.0,16838.0,0.63263794]
["bitfinex","BTCUSD",1673023452907,0.06652231,16839.0,16838.0,0.03874394]
["bitfinex","BTCUSD",1673023456441,0.60116379,16839.0,16838.0,0.03874394]
["bitfinex","BTCUSD",1673023458215,0.01187106,16839.0,16838.0,0.03874394]
["bitfinex","BTCUSD",1673023460978,0.54651254,16839.0,16838.0,0.03874394]
["bitfinex","BTCUSD",1673023466876,0.53464148,16839.0,16838.0,0.03874394]
["bitfinex","BTCUSD",1673023469929,0.53464148,16839.0,16838.0,0.63263794]
["bitfinex","BTCUSD",1673023470695,0.53464148,16839.0,16838.0,0.03874394]
["bitfinex","BTCUSD",1673023471230,0.58810563,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023477735,1.18196463,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023479265,0.64732315,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023479522,1.18119695,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023479765,0.64732315,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023481278,1.18114984,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023481533,0.64732315,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023482064,1.24118215,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023484559,1.7749305,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023485053,1.24118215,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023485304,1.77494022,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023487039,1.24118215,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023490751,1.77495402,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023491003,1.24118215,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023492003,1.77495235,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023492255,1.77494431,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023492751,1.24118215,16839.0,16838.0,0.03864759]
["bitfinex","BTCUSD",1673023495291,1.24118215,16839.0,16838.0,0.03854377]
["bitfinex","BTCUSD",1673023497779,1.25318988,16839.0,16838.0,0.03854377]
["bitfinex","BTCUSD",1673023501408,1.78697438,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023501667,1.25318988,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023501951,1.78696461,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023502963,1.25318988,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023507050,1.85344813,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023507304,1.25318988,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023509621,0.65933088,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023510611,0.06547188,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023510858,0.65933088,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023511112,1.19291274,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023511612,0.65933088,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023511874,1.19295183,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023512116,1.25318988,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023512891,1.78681728,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023513142,1.25318988,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023518285,1.85344813,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023519505,1.85332991,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023524786,2.44718891,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023525305,1.85332991,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023528405,1.25307166,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023528781,1.85332991,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023530963,1.25307166,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023534794,1.19972573,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023536792,1.73379213,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023538083,1.19972573,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023538841,0.60586673,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023540810,1.13992619,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023541069,0.89865517,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023541576,1.49251417,16839.0,16838.0,0.02881877]
["bitfinex","BTCUSD",1673023542344,1.49251417,16839.0,16838.0,0.01720577]
["bitfinex","BTCUSD",1673023551625,0.89865517,16839.0,16838.0,0.01720577]
["bitfinex","BTCUSD",1673023552234,1.49251417,16839.0,16838.0,0.01720577]
["bitfinex","BTCUSD",1673023560278,2.09277242,16839.0,16838.0,0.01720577]
["bitfinex","BTCUSD",1673023560524,1.49251417,16839.0,16838.0,0.01720577]
["bitfinex","BTCUSD",1673023562510,2.09277242,16839.0,16838.0,0.01720577]
["bitfinex","BTCUSD",1673023563248,1.49251417,16839.0,16838.0,0.01720577]
["bitfinex","BTCUSD",1673023567168,1.49251417,16839.0,16838.0,0.01710961]
["bitfinex","BTCUSD",1673023567672,1.19208716,16839.0,16838.0,0.01710961]
["bitfinex","BTCUSD",1673023567931,1.19900857,16839.0,16838.0,0.01710961]
["bitfinex","BTCUSD",1673023568902,1.79926682,16839.0,16838.0,0.01710961]
["bitfinex","BTCUSD",1673023569673,1.19900857,16839.0,16838.0,0.01710961]
["bitfinex","BTCUSD",1673023578022,1.79926682,16839.0,16838.0,0.01710961]
["bitfinex","BTCUSD",1673023578278,2.0385787,16839.0,16838.0,0.01710961]
["bitfinex","BTCUSD",1673023578488,1.43832045,16839.0,16838.0,0.01710961]
["bitfinex","BTCUSD",1673023580053,2.0385787,16839.0,16838.0,0.01710961]
["bitfinex","BTCUSD",1673023580279,1.43832045,16839.0,16838.0,0.01710961]
["bitfinex","BTCUSD",1673023581913,2.0385787,16839.0,16838.0,0.01710961]
["bitfinex","BTCUSD",1673023582103,1.43832045,16839.0,16838.0,0.01710961]
["bitfinex","BTCUSD",1673023584882,2.0385787,16839.0,16838.0,0.01710961]
["bitfinex","BTCUSD",1673023586846,1.43832045,16839.0,16838.0,0.01710961]
["bitfinex","BTCUSD",1673023592247,1.97218299,16839.0,16838.0,0.01710961]
["bitfinex","BTCUSD",1673023592505,1.73287111,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023594048,1.19900857,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023594829,1.73283244,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023595554,1.19900857,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023595810,1.43832065,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023596321,1.97215487,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023596829,1.37829587,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023597143,0.84446165,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023598093,1.43832065,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023599757,1.97213909,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023600038,1.97213972,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023601666,1.37828072,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023604386,1.43832065,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023604629,2.0385789,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023605183,1.43832065,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023609501,1.4382238,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023610738,2.03848205,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023612491,2.63234105,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023615045,2.80894159,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023615313,2.5084828,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023616288,3.10879929,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023617041,2.5084828,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023617767,3.10875418,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023618008,2.5084828,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023618232,3.10861507,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023620568,2.99758324,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023620804,3.50902258,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023622631,4.66660639,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023624933,5.26046539,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023627229,4.38583398,16839.0,16838.0,0.01704325]
["bitfinex","BTCUSD",1673023627740,5.53982582,16839.0,16834.0,0.00519056]
["bitfinex","BTCUSD",1673023628014,1.00528425,16835.0,16834.0,0.00519056]
["bitfinex","BTCUSD",1673023628246,4.10806258,16835.0,16834.0,0.00519056]
["bitfinex","BTCUSD",1673023628516,3.87038469,16835.0,16834.0,0.00519056]
["bitfinex","BTCUSD",1673023628790,4.17038469,16835.0,16834.0,0.00519056]
["bitfinex","BTCUSD",1673023629057,6.17993015,16835.0,16834.0,0.00519056]
["bitfinex","BTCUSD",1673023629314,5.63014179,16835.0,16834.0,0.00519056]
["bitfinex","BTCUSD",1673023629565,5.63014179,16835.0,16834.0,0.14319056]
["bitfinex","BTCUSD",1673023629816,5.63014179,16835.0,16834.0,0.00519056]
["bitfinex","BTCUSD",1673023630825,5.67614179,16835.0,16834.0,0.01619056]
["bitfinex","BTCUSD",1673023633113,5.14428754,16835.0,16834.0,0.01619056]
["bitfinex","BTCUSD",1673023633639,5.67614179,16835.0,16834.0,0.01619056]
["bitfinex","BTCUSD",1673023634416,5.97614179,16835.0,16834.0,0.01619056]
["bitfinex","BTCUSD",1673023634660,6.46524223,16835.0,16834.0,0.01619056]
["bitfinex","BTCUSD",1673023636472,6.10878798,16835.0,16834.0,0.01619056]
["bitfinex","BTCUSD",1673023636978,6.6398614,16835.0,16834.0,0.01619056]
["bitfinex","BTCUSD",1673023637478,6.4634614,16835.0,16834.0,0.01619056]
["bitfinex","BTCUSD",1673023640601,6.49277109,16835.0,16834.0,0.01619056]
["bitfinex","BTCUSD",1673023647095,6.31737109,16835.0,16834.0,0.01619056]
["bitfinex","BTCUSD",1673023649099,6.31737109,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023651052,6.49377109,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023654320,5.96269767,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023655840,5.93338798,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023656349,6.23172401,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023657364,6.53172401,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023658381,5.93338798,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023659143,5.93340798,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023661211,5.75700798,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023666484,5.54689527,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023668748,4.75779483,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023669452,5.22540261,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023670956,5.19620324,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023671975,4.43154546,16835.0,16834.0,0.06669668]
["bitfinex","BTCUSD",1673023672234,4.43817635,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023672486,3.83754546,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023672744,4.43817037,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023673006,3.83754546,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023673262,4.43827861,16835.0,16834.0,0.01608901]
["bitfinex","BTCUSD",1673023673517,4.43827861,16835.0,16834.0,0.01597876]
["bitfinex","BTCUSD",1673023673769,4.88210647,16835.0,16834.0,0.01597876]
["bitfinex","BTCUSD",1673023674020,4.88189015,16835.0,16834.0,0.01597876]
["bitfinex","BTCUSD",1673023675290,4.43806229,16835.0,16834.0,0.01597876]
["bitfinex","BTCUSD",1673023680320,4.46746717,16835.0,16834.0,0.01597876]
["bitfinex","BTCUSD",1673023680860,4.43806229,16835.0,16834.0,0.01597876]
["bitfinex","BTCUSD",1673023686762,3.83754546,16835.0,16834.0,0.01597876]
["bitfinex","BTCUSD",1673023687307,3.77706649,16835.0,16834.0,0.19237876]
["bitfinex","BTCUSD",1673023688056,1.77706649,16835.0,16834.0,0.19237876]
["bitfinex","BTCUSD",1673023688310,1.18306649,16835.0,16834.0,0.77202246]
["bitfinex","BTCUSD",1673023688832,0.58906649,16835.0,16834.0,0.77202246]
["bitfinex","BTCUSD",1673023689109,0.05554546,16835.0,16834.0,0.77202246]
["bitfinex","BTCUSD",1673023689345,0.05554546,16835.0,16834.0,1.62304199]
["bitfinex","BTCUSD",1673023689589,0.50017605,16835.0,16834.0,2.40738799]
["bitfinex","BTCUSD",1673023690089,0.85593748,16835.0,16834.0,2.40738799]
["bitfinex","BTCUSD",1673023690358,0.50017605,16835.0,16834.0,2.2218689]
["bitfinex","BTCUSD",1673023690612,0.45417605,16835.0,16834.0,2.2108689]
["bitfinex","BTCUSD",1673023690858,0.49217605,16835.0,16834.0,2.2108689]
["bitfinex","BTCUSD",1673023691142,0.45417605,16835.0,16834.0,2.2108689]
["bitfinex","BTCUSD",1673023691365,0.45417605,16835.0,16834.0,1.72376846]
["bitfinex","BTCUSD",1673023691366,0.49417605,16835.0,16834.0,1.72376846]
["bitfinex","BTCUSD",1673023691621,0.49417605,16835.0,16834.0,1.11412246]
["bitfinex","BTCUSD",1673023691622,0.04954546,16835.0,16834.0,1.11412246]
["bitfinex","BTCUSD",1673023692082,0.64354546,16835.0,16834.0,1.11412246]
["bitfinex","BTCUSD",1673023692297,0.64344861,16835.0,16834.0,1.11412246]
["bitfinex","BTCUSD",1673023692522,0.64344861,16835.0,16834.0,0.93772246]
["bitfinex","BTCUSD",1673023694058,1.23744861,16835.0,16834.0,0.93772246]
["bitfinex","BTCUSD",1673023694563,1.77096964,16835.0,16834.0,0.93772246]
["bitfinex","BTCUSD",1673023695085,1.23744861,16835.0,16834.0,0.93772246]
["bitfinex","BTCUSD",1673023695578,1.23744861,16835.0,16834.0,0.35807876]
["bitfinex","BTCUSD",1673023695579,2.0074663,16835.0,16834.0,0.35807876]
["bitfinex","BTCUSD",1673023696593,1.23744861,16835.0,16834.0,0.35807876]
["bitfinex","BTCUSD",1673023696851,0.64344861,16835.0,16834.0,0.35807876]
["bitfinex","BTCUSD",1673023698333,1.08781593,16835.0,16834.0,0.35807876]
["bitfinex","BTCUSD",1673023698587,0.49381593,16835.0,16834.0,0.35807876]
["bitfinex","BTCUSD",1673023699346,0.49381593,16835.0,16834.0,1.50387183]
["bitfinex","BTCUSD",1673023700105,0.49381593,16835.0,16834.0,1.01477139]
["bitfinex","BTCUSD",1673023700867,1.08781593,16835.0,16834.0,0.35807876]
["bitfinex","BTCUSD",1673023702394,0.49381593,16835.0,16834.0,0.35807876]
["bitfinex","BTCUSD",1673023704912,0.04944861,16835.0,16834.0,0.35807876]
["bitfinex","BTCUSD",1673023705682,0.04944861,16835.0,16834.0,0.95072353]
["bitfinex","BTCUSD",1673023705683,0.49394843,16835.0,16834.0,0.95072353]
["bitfinex","BTCUSD",1673023706256,0.49394843,16835.0,16834.0,1.43982397]
["bitfinex","BTCUSD",1673023707235,0.49394843,16835.0,16834.0,1.26342397]
["bitfinex","BTCUSD",1673023708250,0.49394843,16835.0,16834.0,1.85745897]
["bitfinex","BTCUSD",1673023708726,0.49394843,16835.0,16834.0,0.77432353]
["bitfinex","BTCUSD",1673023710951,0.04944861,16835.0,16834.0,0.77432353]
["bitfinex","BTCUSD",1673023713222,0.04944861,16835.0,16834.0,1.26342397]
["bitfinex","BTCUSD",1673023714531,0.49430695,16835.0,16834.0,1.26342397]
["bitfinex","BTCUSD",1673023714790,0.49430695,16835.0,16834.0,0.77422373]
["bitfinex","BTCUSD",1673023716871,0.49430695,16835.0,16834.0,1.36825873]
["bitfinex","BTCUSD",1673023717117,0.49430695,16835.0,16834.0,1.85735917]
["bitfinex","BTCUSD",1673023718862,0.49430695,16835.0,16834.0,1.26332417]
["bitfinex","BTCUSD",1673023719135,0.49430695,16835.0,16834.0,0.77422373]
["bitfinex","BTCUSD",1673023720942,0.49430695,16835.0,16834.0,1.36825873]
["bitfinex","BTCUSD",1673023721191,0.49430695,16835.0,16834.0,1.85735917]
["bitfinex","BTCUSD",1673023721671,0.49430695,16835.0,16834.0,0.77422373]
["bitfinex","BTCUSD",1673023722912,0.04944861,16835.0,16834.0,0.77422373]
["bitfinex","BTCUSD",1673023725027,0.58296964,16835.0,16834.0,0.77422373]
["bitfinex","BTCUSD",1673023725831,0.04944861,16835.0,16834.0,0.77422373]
["bitfinex","BTCUSD",1673023726289,0.04944861,16835.0,16834.0,1.36825873]
["bitfinex","BTCUSD",1673023727052,0.58296964,16835.0,16834.0,1.36825873]
["bitfinex","BTCUSD",1673023728326,0.58296964,16835.0,16834.0,0.77422373]
["bitfinex","BTCUSD",1673023728327,0.6412666,16835.0,16834.0,0.77422373]
["bitfinex","BTCUSD",1673023730361,0.58296964,16835.0,16834.0,0.77422373]
["bitfinex","BTCUSD",1673023738881,0.58296964,16835.0,16834.0,0.77415072]
["bitfinex","BTCUSD",1673023742376,0.58296964,16835.0,16834.0,0.18150595]
["bitfinex","BTCUSD",1673023747666,0.58296964,16835.0,16834.0,0.77554095]
["bitfinex","BTCUSD",1673023748157,0.58296964,16835.0,16834.0,0.18150595]
["bitfinex","BTCUSD",1673023748416,0.04944861,16835.0,16834.0,0.79538687]
["bitfinex","BTCUSD",1673023748684,0.04944861,16835.0,16834.0,1.87852231]
["bitfinex","BTCUSD",1673023748921,0.04944861,16835.0,16834.0,3.25860331]
["bitfinex","BTCUSD",1673023750564,0.49476654,16835.0,16834.0,3.25860331]
["bitfinex","BTCUSD",1673023752109,0.85099829,16835.0,16834.0,3.25860331]
["bitfinex","BTCUSD",1673023752616,0.49476654,16835.0,16834.0,3.25860331]
["bitfinex","BTCUSD",1673023753111,0.85102214,16835.0,16834.0,3.25860331]
["bitfinex","BTCUSD",1673023753366,0.49476654,16835.0,16834.0,3.25860331]
["bitfinex","BTCUSD",1673023755680,0.85095166,16835.0,16834.0,3.25860331]
["bitfinex","BTCUSD",1673023756697,0.67282753,16835.0,16834.0,4.33730624]
["bitfinex","BTCUSD",1673023756960,0.67282753,16835.0,16834.0,3.85263831]
["bitfinex","BTCUSD",1673023757233,0.49471459,16835.0,16834.0,3.85263831]
["bitfinex","BTCUSD",1673023759033,0.49471459,16835.0,16834.0,3.86113831]
["bitfinex","BTCUSD",1673023761383,0.67282753,16835.0,16834.0,3.26710331]
["bitfinex","BTCUSD",1673023761905,0.67282753,16835.0,16834.0,2.64895731]
["bitfinex","BTCUSD",1673023763199,0.67282753,16835.0,16834.0,2.64884278]
["bitfinex","BTCUSD",1673023768392,0.8508217,16835.0,16834.0,2.64884278]
["bitfinex","BTCUSD",1673023768652,0.67282753,16835.0,16834.0,2.64884278]
["bitfinex","BTCUSD",1673023768912,0.67282753,16835.0,16834.0,3.25848878]
["bitfinex","BTCUSD",1673023769164,0.67282753,16835.0,16834.0,2.64884278]
["bitfinex","BTCUSD",1673023769419,0.85083055,16835.0,16834.0,2.64884278]
["bitfinex","BTCUSD",1673023769666,0.85083055,16835.0,16834.0,2.6491378]
["bitfinex","BTCUSD",1673023769915,0.85082788,16835.0,16834.0,2.6491378]
["bitfinex","BTCUSD",1673023770154,0.49464431,16835.0,16834.0,2.6491378]
["bitfinex","BTCUSD",1673023770420,0.85082943,16835.0,16834.0,2.6491378]
["bitfinex","BTCUSD",1673023770920,0.85083128,16835.0,16834.0,2.6491378]
["bitfinex","BTCUSD",1673023771183,0.85083128,16835.0,16834.0,2.4744378]
["bitfinex","BTCUSD",1673023771966,0.67282753,16835.0,16834.0,2.4744378]
["bitfinex","BTCUSD",1673023775365,0.85095166,16835.0,16834.0,2.47414278]
["bitfinex","BTCUSD",1673023778796,0.85095166,16835.0,16834.0,2.4744378]
["bitfinex","BTCUSD",1673023779051,0.85360354,16835.0,16834.0,2.4744378]
["bitfinex","BTCUSD",1673023780383,0.85352103,16835.0,16834.0,1.98504234]
["bitfinex","BTCUSD",1673023780646,0.49741842,16835.0,16834.0,1.98504234]
["bitfinex","BTCUSD",1673023781159,0.49741842,16835.0,16834.0,2.47414278]
["bitfinex","BTCUSD",1673023781700,0.49741842,16835.0,16834.0,1.98504234]
["bitfinex","BTCUSD",1673023782216,0.49741842,16835.0,16834.0,1.39100734]
["bitfinex","BTCUSD",1673023783818,0.60051236,16835.0,16834.0,1.39100734]
["bitfinex","BTCUSD",1673023784343,0.60039597,16835.0,16834.0,1.39100734]
["bitfinex","BTCUSD",1673023784871,0.15519443,16835.0,16834.0,1.39100734]
["bitfinex","BTCUSD",1673023785125,0.15519443,16835.0,16834.0,0.00669142]
["bitfinex","BTCUSD",1673023785903,0.68871546,16835.0,16834.0,0.00669142]
["bitfinex","BTCUSD",1673023786399,1.28271546,16835.0,16834.0,0.00669142]
["bitfinex","BTCUSD",1673023787140,1.28271546,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023787896,1.17962152,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023791490,0.58562152,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023792242,1.17962152,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023794666,1.77362152,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023800508,1.77374156,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023800750,1.53692573,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023800991,2.07056519,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023801495,1.23039449,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023802042,1.23875467,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023803557,1.77225674,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023804317,1.23875467,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023804574,1.77227778,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023806118,1.77216825,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023807374,0.64464514,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023807891,0.58416825,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023808164,0.64464514,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023808467,1.17816825,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023811211,0.05064514,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023814802,0.64464514,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023817523,0.58416825,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023817772,0.05064514,16835.0,16834.0,0.00658252]
["bitfinex","BTCUSD",1673023820579,0.05064514,16835.0,16834.0,0.60061752]
["bitfinex","BTCUSD",1673023820580,0.49569467,16835.0,16834.0,0.60061752]
["bitfinex","BTCUSD",1673023820830,0.49569467,16835.0,16834.0,1.74457239]
["bitfinex","BTCUSD",1673023821094,0.49569467,16835.0,16834.0,2.35421839]
["bitfinex","BTCUSD",1673023821613,0.49569467,16835.0,16834.0,3.34248543]
["bitfinex","BTCUSD",1673023821869,0.85177621,16835.0,16834.0,3.34248543]
["bitfinex","BTCUSD",1673023822133,0.85177621,16835.0,16834.0,2.74845043]
["bitfinex","BTCUSD",1673023822458,0.67381216,16835.0,16834.0,2.35421839]
["bitfinex","BTCUSD",1673023822692,0.49579861,16835.0,16834.0,3.29825339]
["bitfinex","BTCUSD",1673023823225,0.22871313,16835.0,16834.0,3.29825339]
["bitfinex","BTCUSD",1673023823480,0.22871313,16835.0,16834.0,3.72748253]
["bitfinex","BTCUSD",1673023823986,0.22871313,16835.0,16834.0,2.70421839]
["bitfinex","BTCUSD",1673023824500,0.22871313,16835.0,16834.0,3.29825339]
["bitfinex","BTCUSD",1673023826087,0.21770107,16835.0,16834.0,3.29825339]
["bitfinex","BTCUSD",1673023826564,0.21770107,16835.0,16834.0,3.29815703]
["bitfinex","BTCUSD",1673023826870,0.03963308,16835.0,16834.0,3.89219203]
["bitfinex","BTCUSD",1673023827381,0.03963308,16835.0,16834.0,4.18404525]
["bitfinex","BTCUSD",1673023828388,0.03963308,16835.0,16834.0,4.52848426]
["bitfinex","BTCUSD",1673023828899,0.03963308,16835.0,16834.0,4.22848426]
["bitfinex","BTCUSD",1673023829410,0.44515347,16837.0,16834.0,4.22648426]
["bitfinex","BTCUSD",1673023829669,0.003,16835.0,16834.0,3.36594549]
["bitfinex","BTCUSD",1673023829925,0.003,16835.0,16834.0,4.76658426]
["bitfinex","BTCUSD",1673023830440,0.44515347,16837.0,16834.0,4.62758426]
["bitfinex","BTCUSD",1673023830715,0.44515347,16837.0,16836.0,0.3517]
["bitfinex","BTCUSD",1673023830716,0.44815347,16837.0,16836.0,0.3517]
["bitfinex","BTCUSD",1673023830926,0.44515347,16837.0,16836.0,2.149276]
["bitfinex","BTCUSD",1673023831216,0.17806799,16837.0,16836.0,2.149276]
["bitfinex","BTCUSD",1673023831466,0.44515347,16837.0,16836.0,2.149276]
["bitfinex","BTCUSD",1673023831975,0.44815347,16837.0,16836.0,2.149276]
["bitfinex","BTCUSD",1673023833015,0.17806799,16837.0,16836.0,2.149276]
["bitfinex","BTCUSD",1673023833274,0.17806799,16837.0,16836.0,3.49373986]
["bitfinex","BTCUSD",1673023833517,0.17806799,16837.0,16836.0,3.0878988]
["bitfinex","BTCUSD",1673023833775,0.17806799,16837.0,16836.0,3.49373986]
["bitfinex","BTCUSD",1673023834028,0.17806799,16837.0,16836.0,3.0878988]
["bitfinex","BTCUSD",1673023834294,0.17806799,16837.0,16836.0,2.87887296]
["bitfinex","BTCUSD",1673023834537,0.44515347,16837.0,16836.0,2.87887296]
["bitfinex","BTCUSD",1673023835363,0.17806799,16837.0,16836.0,2.87887296]
["bitfinex","BTCUSD",1673023839636,0.17806799,16837.0,16836.0,2.26922696]
["bitfinex","BTCUSD",1673023840721,0.44515347,16837.0,16836.0,2.26922696]
["bitfinex","BTCUSD",1673023840972,0.44515347,16837.0,16836.0,1.67526196]
["bitfinex","BTCUSD",1673023841229,0.44515347,16837.0,16836.0,1.49996196]
["bitfinex","BTCUSD",1673023842854,0.44515347,16837.0,16836.0,0.90599696]
["bitfinex","BTCUSD",1673023843638,0.80123501,16837.0,16836.0,0.90599696]
["bitfinex","BTCUSD",1673023843896,0.44515347,16837.0,16836.0,0.90599696]
["bitfinex","BTCUSD",1673023844674,0.44515347,16837.0,16836.0,1.49996196]
["bitfinex","BTCUSD",1673023844928,0.80123501,16837.0,16836.0,1.49996196]
["bitfinex","BTCUSD",1673023845705,0.62316702,16837.0,16836.0,1.49996196]
["bitfinex","BTCUSD",1673023846216,0.80094746,16837.0,16836.0,2.09392696]
["bitfinex","BTCUSD",1673023846496,0.80094751,16837.0,16836.0,2.09392696]
["bitfinex","BTCUSD",1673023846751,0.80094911,16837.0,16836.0,2.09384019]
["bitfinex","BTCUSD",1673023847042,0.62316702,16837.0,16836.0,2.09384019]
["bitfinex","BTCUSD",1673023848011,0.62316702,16837.0,16836.0,2.58294063]
["bitfinex","BTCUSD",1673023848262,0.62316702,16837.0,16836.0,2.94063239]
["bitfinex","BTCUSD",1673023848263,0.44490198,16837.0,16836.0,2.94063239]
["bitfinex","BTCUSD",1673023849824,0.44490198,16837.0,16836.0,2.58294063]
["bitfinex","BTCUSD",1673023851891,0.1778165,16837.0,16836.0,2.58294063]
["bitfinex","BTCUSD",1673023852166,0.1778165,16837.0,16836.0,3.17690563]
["bitfinex","BTCUSD",1673023853206,0.44490198,16837.0,16836.0,3.17690563]
["bitfinex","BTCUSD",1673023853517,0.1778165,16837.0,16836.0,3.17690563]
["bitfinex","BTCUSD",1673023854730,0.1778165,16837.0,16836.0,3.96235163]
["bitfinex","BTCUSD",1673023854991,0.44490198,16838.0,16837.0,0.4]
["bitfinex","BTCUSD",1673023855233,0.44490198,16838.0,16837.0,3.38948028]
["bitfinex","BTCUSD",1673023855998,0.48590198,16838.0,16837.0,3.39148028]
["bitfinex","BTCUSD",1673023856512,0.48590198,16838.0,16837.0,2.29273384]
["bitfinex","BTCUSD",1673023856788,0.66416702,16838.0,16837.0,2.29273384]
["bitfinex","BTCUSD",1673023858796,0.66416702,16838.0,16837.0,2.78183428]
["bitfinex","BTCUSD",1673023859074,0.66416702,16838.0,16837.0,3.37576428]
["bitfinex","BTCUSD",1673023859325,0.66416702,16838.0,16837.0,4.34056681]
["bitfinex","BTCUSD",1673023859326,0.48618343,16838.0,16837.0,4.34056681]
["bitfinex","BTCUSD",1673023861109,0.48618343,16838.0,16837.0,4.51616681]
["bitfinex","BTCUSD",1673023861369,0.21909795,16838.0,16837.0,4.51616681]
["bitfinex","BTCUSD",1673023862942,0.041,16838.0,16837.0,4.51616681]
["bitfinex","BTCUSD",1673023863217,0.041,16838.0,16837.0,3.98969297]
["bitfinex","BTCUSD",1673023863440,0.041,16838.0,16837.0,4.46439297]
["bitfinex","BTCUSD",1673023863987,0.44518343,16840.0,16837.0,5.1186586]
["bitfinex","BTCUSD",1673023864245,0.17809795,16839.0,16838.0,1.09874644]
["bitfinex","BTCUSD",1673023864533,0.44518343,16839.0,16838.0,2.46223144]
["bitfinex","BTCUSD",1673023864790,0.44518343,16839.0,16838.0,3.23252544]
["bitfinex","BTCUSD",1673023865317,0.44518343,16839.0,16838.0,3.37152544]
["bitfinex","BTCUSD",1673023865318,0.44818343,16839.0,16838.0,3.37152544]
["bitfinex","BTCUSD",1673023865615,0.44818343,16839.0,16838.0,1.502485]
["bitfinex","BTCUSD",1673023865907,0.62616702,16839.0,16838.0,0.908594]
["bitfinex","BTCUSD",1673023866141,0.80413107,16839.0,16838.0,0.908594]
["bitfinex","BTCUSD",1673023866436,0.80413107,16839.0,16838.0,0.3147]
["bitfinex","BTCUSD",1673023868224,0.80413107,16839.0,16838.0,0.139]
["bitfinex","BTCUSD",1673023868482,0.44804953,16839.0,16838.0,0.139]
["bitfinex","BTCUSD",1673023869033,0.80418225,16839.0,16838.0,0.84875546]
["bitfinex","BTCUSD",1673023869806,0.80418225,16839.0,16838.0,0.8486772]
["bitfinex","BTCUSD",1673023870049,0.44804953,16839.0,16838.0,0.8486772]
["bitfinex","BTCUSD",1673023871861,0.44804953,16839.0,16838.0,1.4425712]
["bitfinex","BTCUSD",1673023872117,0.80417153,16839.0,16838.0,1.4425712]
["bitfinex","BTCUSD",1673023872378,0.80417153,16839.0,16838.0,2.2836197]
["bitfinex","BTCUSD",1673023872638,0.80417153,16839.0,16838.0,1.93167164]
["bitfinex","BTCUSD",1673023873914,0.80417153,16839.0,16838.0,1.4425712]
["bitfinex","BTCUSD",1673023875502,0.62614665,16839.0,16838.0,2.52556564]
["bitfinex","BTCUSD",1673023876508,0.44801561,16839.0,16838.0,2.52556564]
["bitfinex","BTCUSD",1673023876786,0.44801561,16839.0,16838.0,3.247812]
["bitfinex","BTCUSD",1673023877021,0.44801561,16839.0,16838.0,3.857458]
["bitfinex","BTCUSD",1673023877536,0.18099096,16839.0,16838.0,4.451352]
["bitfinex","BTCUSD",1673023878060,0.003,16839.0,16838.0,4.751352]
["bitfinex","BTCUSD",1673023878575,0.003,16839.0,16838.0,4.22489654]
["bitfinex","BTCUSD",1673023879088,0.003,16839.0,16838.0,5.28459654]
["bitfinex","BTCUSD",1673023879341,0.003,16839.0,16838.0,5.87854421]
["bitfinex","BTCUSD",1673023881403,0.00651518,16841.0,16839.0,0.4]
["bitfinex","BTCUSD",1673023881660,0.00651518,16841.0,16840.0,3.44761844]
["bitfinex","BTCUSD",1673023882406,0.00651518,16841.0,16840.0,3.45611844]
["bitfinex","BTCUSD",1673023882652,0.00851518,16841.0,16840.0,3.45611844]
["bitfinex","BTCUSD",1673023883715,0.00651518,16841.0,16840.0,3.47411844]
["bitfinex","BTCUSD",1673023883993,0.00651518,16841.0,16840.0,3.97850742]
["bitfinex","BTCUSD",1673023884246,0.00951518,16841.0,16840.0,4.11850742]
["bitfinex","BTCUSD",1673023886288,0.00951518,16841.0,16840.0,4.41850742]
["bitfinex","BTCUSD",1673023886531,0.00951518,16841.0,16840.0,4.11850742]
["bitfinex","BTCUSD",1673023887045,0.00951518,16841.0,16840.0,4.41850742]
["bitfinex","BTCUSD",1673023887296,0.00951518,16841.0,16840.0,4.11850742]
["bitfinex","BTCUSD",1673023887821,0.00951518,16841.0,16840.0,3.94360742]
["bitfinex","BTCUSD",1673023899172,0.00951518,16841.0,16840.0,3.42121844]
["bitfinex","BTCUSD",1673023899423,0.00951518,16841.0,16840.0,4.02354658]
["bitfinex","BTCUSD",1673023906117,0.00951518,16841.0,16840.0,3.41390058]
["bitfinex","BTCUSD",1673023911594,0.00951518,16841.0,16840.0,4.02354658]
["bitfinex","BTCUSD",1673023912868,0.00951518,16841.0,16840.0,3.72121844]
["bitfinex","BTCUSD",1673023913905,0.00951518,16841.0,16840.0,4.34763497]
["bitfinex","BTCUSD",1673023914944,0.00951518,16841.0,16840.0,3.72121844]
["bitfinex","BTCUSD",1673023916226,0.00951518,16841.0,16840.0,3.89671844]
["bitfinex","BTCUSD",1673023916509,0.17799096,16842.0,16841.0,0.38967184]
["bitfinex","BTCUSD",1673023916761,0.17799096,16842.0,16841.0,4.15231776]
["bitfinex","BTCUSD",1673023917018,0.17799096,16842.0,16841.0,4.10171009]
["bitfinex","BTCUSD",1673023917791,0.17799096,16842.0,16841.0,4.24071009]
["bitfinex","BTCUSD",1673023918849,0.17799096,16842.0,16841.0,4.10171009]
["bitfinex","BTCUSD",1673023919164,0.17799096,16842.0,16841.0,4.23971009]
["bitfinex","BTCUSD",1673023919952,0.63657668,16843.0,16841.0,11.73971009]
["bitfinex","BTCUSD",1673023920208,0.63657668,16843.0,16842.0,3.50969855]
["bitfinex","BTCUSD",1673023920459,0.63657668,16843.0,16842.0,5.8805591]
["bitfinex","BTCUSD",1673023920982,0.00864084,16844.0,16843.0,1.02314665]
["bitfinex","BTCUSD",1673023921263,0.00864084,16844.0,16843.0,3.36026209]
["bitfinex","BTCUSD",1673023921520,0.00864084,16844.0,16843.0,5.19225343]
["bitfinex","BTCUSD",1673023921804,0.00864084,16844.0,16843.0,7.41065881]
["bitfinex","BTCUSD",1673023922307,0.02235463,16844.0,16843.0,8.07340719]
["bitfinex","BTCUSD",1673023922574,0.02235463,16844.0,16843.0,8.03358745]
["bitfinex","BTCUSD",1673023922832,0.02235463,16844.0,16843.0,7.71763512]
["bitfinex","BTCUSD",1673023923103,0.02235463,16844.0,16843.0,7.85563512]
["bitfinex","BTCUSD",1673023923371,0.02235463,16844.0,16843.0,7.86948412]
["bitfinex","BTCUSD",1673023924466,0.02235463,16844.0,16843.0,8.22498089]
["bitfinex","BTCUSD",1673023924714,0.02235463,16844.0,16843.0,7.86948412]
["bitfinex","BTCUSD",1673023925228,0.02235463,16844.0,16843.0,6.72541633]
["bitfinex","BTCUSD",1673023925478,0.02235463,16844.0,16843.0,6.99196755]
["bitfinex","BTCUSD",1673023925723,0.02235463,16844.0,16843.0,6.72541633]
["bitfinex","BTCUSD",1673023926971,0.01422403,16845.0,16844.0,0.44470926]
["bitfinex","BTCUSD",1673023927223,0.01422403,16845.0,16844.0,5.02892093]
["bitfinex","BTCUSD",1673023928442,0.01422403,16845.0,16844.0,5.16792093]
["bitfinex","BTCUSD",1673023928690,0.01422403,16845.0,16844.0,5.02892093]
["bitfinex","BTCUSD",1673023928953,0.01422403,16845.0,16844.0,5.16792093]
["bitfinex","BTCUSD",1673023932900,0.01422403,16845.0,16844.0,4.99152093]
["bitfinex","BTCUSD",1673023935439,0.01422403,16845.0,16844.0,5.59163505]
["bitfinex","BTCUSD",1673023935652,0.01422403,16845.0,16844.0,4.99152093]
["bitfinex","BTCUSD",1673023938454,0.01422403,16845.0,16844.0,4.99181577]
["bitfinex","BTCUSD",1673023938970,0.01422403,16845.0,16844.0,4.81541577]
["bitfinex","BTCUSD",1673023940235,0.01422403,16845.0,16844.0,5.37565522]
["bitfinex","BTCUSD",1673023941265,0.01422403,16845.0,16844.0,4.60690755]
["bitfinex","BTCUSD",1673023941523,0.01422403,16845.0,16844.0,4.0466681]
["bitfinex","BTCUSD",1673023941776,0.01422403,16845.0,16844.0,4.58247471]
["bitfinex","BTCUSD",1673023942780,0.01422403,16845.0,16844.0,4.0466681]
["bitfinex","BTCUSD",1673023943030,0.01422403,16845.0,16844.0,4.69363158]
["bitfinex","BTCUSD",1673023943803,0.01422403,16845.0,16844.0,4.0466681]
["bitfinex","BTCUSD",1673023945072,0.01422403,16845.0,16844.0,4.56413156]
["bitfinex","BTCUSD",1673023945843,0.01422403,16845.0,16844.0,4.0466681]
["bitfinex","BTCUSD",1673023946348,0.01422403,16845.0,16844.0,4.71331178]
["bitfinex","BTCUSD",1673023947874,0.01422403,16845.0,16844.0,4.41331178]
["bitfinex","BTCUSD",1673023950877,0.01422403,16845.0,16844.0,4.0466681]
["bitfinex","BTCUSD",1673023951378,0.01048864,16846.0,16845.0,0.4]
["bitfinex","BTCUSD",1673023951620,0.01048864,16846.0,16845.0,3.67785928]
["bitfinex","BTCUSD",1673023951871,0.01048864,16846.0,16845.0,4.34702881]
["bitfinex","BTCUSD",1673023953409,0.01048864,16846.0,16845.0,4.48602881]
["bitfinex","BTCUSD",1673023954389,0.01048864,16846.0,16845.0,3.99692837]
["bitfinex","BTCUSD",1673023954647,0.01048864,16846.0,16845.0,3.38728237]
["bitfinex","BTCUSD",1673023955128,0.01048864,16846.0,16845.0,3.28273581]
["bitfinex","BTCUSD",1673023955341,0.01048864,16846.0,16845.0,3.89238181]
["bitfinex","BTCUSD",1673023958454,0.01048864,16846.0,16845.0,4.48602881]
["bitfinex","BTCUSD",1673023959212,0.0908085,16847.0,16846.0,0.91246314]
["bitfinex","BTCUSD",1673023959500,0.0908085,16847.0,16846.0,4.2636297]
["bitfinex","BTCUSD",1673023959741,0.0908085,16847.0,16846.0,3.16623138]
["bitfinex","BTCUSD",1673023960473,0.0908085,16847.0,16846.0,3.30523138]
["bitfinex","BTCUSD",1673023961424,0.0908085,16847.0,16846.0,3.30552619]
["bitfinex","BTCUSD",1673023963199,0.4469305,16847.0,16846.0,3.30552619]
["bitfinex","BTCUSD",1673023963942,0.0908085,16847.0,16846.0,3.30552619]
["bitfinex","BTCUSD",1673023964481,0.0908085,16847.0,16846.0,3.79327851]
["bitfinex","BTCUSD",1673023964741,0.0908085,16847.0,16846.0,4.40292451]
["bitfinex","BTCUSD",1673023965062,0.0908085,16847.0,16846.0,3.91517219]
["bitfinex","BTCUSD",1673023965267,0.0908085,16847.0,16846.0,3.30552619]
["bitfinex","BTCUSD",1673023967586,0.4469305,16847.0,16846.0,3.30552619]
["bitfinex","BTCUSD",1673023968350,0.89198003,16847.0,16846.0,3.30523138]
["bitfinex","BTCUSD",1673023968604,0.4469305,16847.0,16846.0,3.30523138]
["bitfinex","BTCUSD",1673023968914,0.80117153,16847.0,16846.0,3.30523138]
["bitfinex","BTCUSD",1673023969350,0.62316947,16847.0,16846.0,3.30523138]
["bitfinex","BTCUSD",1673023969640,0.62316947,16847.0,16846.0,3.31373138]
["bitfinex","BTCUSD",1673023972818,0.62316947,16847.0,16846.0,3.8014837]
["bitfinex","BTCUSD",1673023973476,0.80124859,16847.0,16846.0,3.8014837]
["bitfinex","BTCUSD",1673023974790,0.62316947,16847.0,16846.0,3.8014837]
["bitfinex","BTCUSD",1673023975562,0.62316947,16847.0,16846.0,4.4111297]
["bitfinex","BTCUSD",1673023976861,0.80117153,16847.0,16846.0,4.4111297]
["bitfinex","BTCUSD",1673023977379,1.06841779,16847.0,16846.0,4.4111297]
["bitfinex","BTCUSD",1673023977631,0.62336826,16847.0,16846.0,4.4111297]
["bitfinex","BTCUSD",1673023979142,0.62336826,16847.0,16846.0,4.41142451]
["bitfinex","BTCUSD",1673023980488,0.80155586,16847.0,16846.0,4.41133121]
["bitfinex","BTCUSD",1673023980693,0.44543386,16847.0,16846.0,4.41133121]
["bitfinex","BTCUSD",1673023981211,0.1781876,16847.0,16846.0,4.74528622]
["bitfinex","BTCUSD",1673023982239,0.44543386,16847.0,16846.0,4.44528622]
["bitfinex","BTCUSD",1673023982783,0.17816952,16848.0,16847.0,0.66938816]
["bitfinex","BTCUSD",1673023983067,0.17816952,16848.0,16847.0,2.66844018]
["bitfinex","BTCUSD",1673023983332,0.17816952,16848.0,16847.0,2.36844018]
["bitfinex","BTCUSD",1673023983629,0.80154581,16849.0,16847.0,2.66844018]
["bitfinex","BTCUSD",1673023983901,0.80154581,16849.0,16848.0,0.88499002]
["bitfinex","BTCUSD",1673023984156,0.44542381,16849.0,16848.0,1.47853202]
["bitfinex","BTCUSD",1673023984709,0.17816952,16849.0,16848.0,1.47853202]
["bitfinex","BTCUSD",1673023985255,0.17816952,16849.0,16848.0,0.86888602]
["bitfinex","BTCUSD",1673023985525,0.17816952,16849.0,16848.0,1.55363594]
["bitfinex","BTCUSD",1673023986044,0.17816952,16849.0,16848.0,1.69363594]
["bitfinex","BTCUSD",1673023986570,0.44542381,16849.0,16848.0,1.69363594]
["bitfinex","BTCUSD",1673023987086,0.17816952,16849.0,16848.0,1.69363594]
["bitfinex","BTCUSD",1673023987346,0.17816952,16849.0,16848.0,2.18125974]
["bitfinex","BTCUSD",1673023988158,0.4614105,16850.0,16849.0,0.4]
["bitfinex","BTCUSD",1673023988687,0.4614105,16850.0,16849.0,2.58360477]
["bitfinex","BTCUSD",1673023988689,0.8175325,16850.0,16849.0,1.97395877]
["bitfinex","BTCUSD",1673023988978,0.81732118,16850.0,16849.0,1.97395877]
["bitfinex","BTCUSD",1673023989246,0.46119918,16850.0,16849.0,1.97395877]
["bitfinex","BTCUSD",1673023989498,0.46119918,16850.0,16849.0,2.11595877]
["bitfinex","BTCUSD",1673023990561,0.46119918,16850.0,16849.0,2.70946577]
["bitfinex","BTCUSD",1673023990819,0.46119918,16850.0,16849.0,3.35086671]
["bitfinex","BTCUSD",1673023991619,0.19394489,16850.0,16849.0,3.35086671]
["bitfinex","BTCUSD",1673023992992,0.46119918,16850.0,16849.0,3.35086671]
["bitfinex","BTCUSD",1673023993266,0.19394489,16850.0,16849.0,3.35086671]
["bitfinex","BTCUSD",1673023993805,0.46119918,16850.0,16849.0,3.35086671]
["bitfinex","BTCUSD",1673023994588,0.63936298,16850.0,16849.0,2.75735971]
["bitfinex","BTCUSD",1673023995385,0.63936298,16850.0,16849.0,2.35735971]
["bitfinex","BTCUSD",1673023996132,0.63936298,16850.0,16849.0,1.71595877]
["bitfinex","BTCUSD",1673023996600,0.63936298,16850.0,16849.0,1.337514]
["bitfinex","BTCUSD",1673023996859,0.81715822,16850.0,16849.0,1.329014]
["bitfinex","BTCUSD",1673023997384,0.36878669,16850.0,16849.0,0.142]
["bitfinex","BTCUSD",1673023997630,0.81347533,16850.0,16849.0,0.142]
["bitfinex","BTCUSD",1673023997881,0.36878669,16850.0,16849.0,0.142]
["bitfinex","BTCUSD",1673023998393,0.81347672,16850.0,16849.0,0.2422363]
["bitfinex","BTCUSD",1673023999404,0.36878669,16850.0,16849.0,0.2422363]
["bitfinex","BTCUSD",1673024000881,0.81348504,16850.0,16849.0,0.83603806]
["bitfinex","BTCUSD",1673024002164,1.16925695,16850.0,16849.0,0.83603806]
["bitfinex","BTCUSD",1673024002916,1.16925695,16850.0,16849.0,0.8357433]
["bitfinex","BTCUSD",1673024003187,0.81348504,16850.0,16849.0,0.8357433]
["bitfinex","BTCUSD",1673024004189,0.81348504,16850.0,16849.0,0.735507]
["bitfinex","BTCUSD",1673024004473,0.81348504,16850.0,16849.0,0.73580176]
["bitfinex","BTCUSD",1673024004708,0.81348504,16850.0,16849.0,0.735507]
["bitfinex","BTCUSD",1673024006479,0.81348504,16850.0,16849.0,0.73540849]
["bitfinex","BTCUSD",1673024006985,0.81348504,16850.0,16849.0,0.14190149]
["bitfinex","BTCUSD",1673024007227,0.81348504,16850.0,16849.0,0.34065474]
["bitfinex","BTCUSD",1673024007486,0.36878669,16850.0,16849.0,0.34065474]
["bitfinex","BTCUSD",1673024007798,0.36878669,16850.0,16849.0,0.14190149]
["bitfinex","BTCUSD",1673024008000,0.19238669,16850.0,16849.0,0.14190149]
["bitfinex","BTCUSD",1673024009050,0.6372298,16850.0,16849.0,0.14190149]
["bitfinex","BTCUSD",1673024009285,0.6372298,16850.0,16849.0,0.73540849]
["bitfinex","BTCUSD",1673024009570,0.19238669,16850.0,16849.0,0.43343211]
["bitfinex","BTCUSD",1673024009801,0.19238669,16850.0,16849.0,0.14190149]
["bitfinex","BTCUSD",1673024012062,0.7259098,16850.0,16849.0,0.14190149]
["bitfinex","BTCUSD",1673024019847,0.01301214,16851.0,16849.0,0.14190149]
["bitfinex","BTCUSD",1673024019848,0.35892194,16851.0,16849.0,0.14190149]
["bitfinex","BTCUSD",1673024020099,0.53532194,16851.0,16849.0,0.14190149]
["bitfinex","BTCUSD",1673024020358,0.53532194,16851.0,16850.0,0.01419015]
["bitfinex","BTCUSD",1673024021159,0.35892194,16851.0,16850.0,0.01419015]
["bitfinex","BTCUSD",1673024021913,0.35892194,16851.0,16850.0,0.01519015]
["bitfinex","BTCUSD",1673024023243,0.35892194,16851.0,16850.0,0.001]
["bitfinex","BTCUSD",1673024028429,1.37739306,16852.0,16850.0,0.001]
["bitfinex","BTCUSD",1673024028430,0.373072,16852.0,16850.0,1.34324814]
["bitfinex","BTCUSD",1673024028702,0.373072,16852.0,16850.0,0.74977714]
["bitfinex","BTCUSD",1673024028961,0.44505834,16851.0,16850.0,0.74977714]
["bitfinex","BTCUSD",1673024029214,0.44505834,16851.0,16850.0,0.74877714]
["bitfinex","BTCUSD",1673024029471,0.80107633,16851.0,16850.0,1.43507509]
["bitfinex","BTCUSD",1673024029756,0.80107633,16851.0,16850.0,2.04472109]
["bitfinex","BTCUSD",1673024030031,0.80107633,16851.0,16850.0,2.63819209]
["bitfinex","BTCUSD",1673024031086,0.80107633,16851.0,16850.0,2.13704451]
["bitfinex","BTCUSD",1673024031838,0.80107633,16851.0,16850.0,2.62301709]
["bitfinex","BTCUSD",1673024032090,0.80107633,16851.0,16850.0,1.99891451]
["bitfinex","BTCUSD",1673024032354,0.44505834,16851.0,16850.0,1.99891451]
["bitfinex","BTCUSD",1673024032865,0.44505834,16851.0,16850.0,1.187942]
["bitfinex","BTCUSD",1673024033130,0.373072,16852.0,16850.0,1.187942]
["bitfinex","BTCUSD",1673024033391,0.373072,16852.0,16850.0,0.594471]
["bitfinex","BTCUSD",1673024033678,0.35892194,16851.0,16850.0,0.594471]
["bitfinex","BTCUSD",1673024033906,0.35892194,16851.0,16850.0,0.001]
["bitfinex","BTCUSD",1673024034174,0.35892194,16851.0,16849.0,1.86730853]
["bitfinex","BTCUSD",1673024034434,0.35892194,16851.0,16849.0,2.15339098]
["bitfinex","BTCUSD",1673024035038,0.44509916,16850.0,16849.0,2.15339098]
["bitfinex","BTCUSD",1673024035243,0.80116624,16850.0,16849.0,2.63936356]
["bitfinex","BTCUSD",1673024035462,0.80116624,16850.0,16849.0,2.22339098]
["bitfinex","BTCUSD",1673024035983,0.80116624,16850.0,16849.0,2.15339098]
["bitfinex","BTCUSD",1673024036495,0.44509916,16850.0,16849.0,2.15339098]
["bitfinex","BTCUSD",1673024036743,0.80117059,16850.0,16849.0,2.15339098]
["bitfinex","BTCUSD",1673024036988,0.80117059,16850.0,16849.0,2.29539098]
["bitfinex","BTCUSD",1673024037245,0.44509916,16850.0,16849.0,1.328981]
["bitfinex","BTCUSD",1673024037497,0.35892194,16851.0,16849.0,0.142]
["bitfinex","BTCUSD",1673024037754,0.35892194,16851.0,16849.0,0.735507]
["bitfinex","BTCUSD",1673024038011,0.35892194,16851.0,16849.0,0.142]
["bitfinex","BTCUSD",1673024038281,0.35892194,16851.0,16848.0,1.78073299]
["bitfinex","BTCUSD",1673024038532,0.35892194,16851.0,16849.0,0.07]
["bitfinex","BTCUSD",1673024039060,0.95236394,16851.0,16849.0,0.07]
["bitfinex","BTCUSD",1673024039818,0.95236394,16851.0,16848.0,1.18721099]
["bitfinex","BTCUSD",1673024039819,1.54579994,16851.0,16848.0,1.18721099]
["bitfinex","BTCUSD",1673024040077,0.80119005,16849.0,16848.0,0.84323841]
["bitfinex","BTCUSD",1673024040319,0.44510558,16849.0,16848.0,0.70123841]
["bitfinex","BTCUSD",1673024041085,0.44510558,16849.0,16848.0,0.84123841]
["bitfinex","BTCUSD",1673024041591,0.44510558,16849.0,16848.0,1.43478041]
["bitfinex","BTCUSD",1673024042353,0.44510558,16849.0,16848.0,1.72692385]
["bitfinex","BTCUSD",1673024043375,0.44510558,16849.0,16848.0,0.14]
["bitfinex","BTCUSD",1673024043631,0.95239594,16850.0,16848.0,0.13991256]
["bitfinex","BTCUSD",1673024044142,0.95239594,16850.0,16848.0,0.73345456]
["bitfinex","BTCUSD",1673024044143,0.44509661,16849.0,16848.0,0.73345456]
["bitfinex","BTCUSD",1673024044658,0.44509661,16849.0,16848.0,0.73345256]
["bitfinex","BTCUSD",1673024044877,0.44509661,16849.0,16848.0,0.59354]
["bitfinex","BTCUSD",1673024045171,0.44509661,16849.0,16848.0,0.73354]
["bitfinex","BTCUSD",1673024045421,0.35892194,16850.0,16848.0,0.73354]
["bitfinex","BTCUSD",1673024045690,0.44508717,16849.0,16848.0,0.97500442]
["bitfinex","BTCUSD",1673024046201,0.95239594,16850.0,16848.0,0.24146442]
["bitfinex","BTCUSD",1673024046522,0.95239594,16850.0,16848.0,0.14]
["bitfinex","BTCUSD",1673024046933,0.95239594,16850.0,16847.0,2.16707682]
["bitfinex","BTCUSD",1673024047222,1.06818951,16848.0,16847.0,3.35417082]
["bitfinex","BTCUSD",1673024047484,0.62311055,16848.0,16847.0,2.37509824]
["bitfinex","BTCUSD",1673024047743,0.62311055,16848.0,16847.0,3.15622064]
["bitfinex","BTCUSD",1673024049211,0.62311055,16848.0,16847.0,2.80924806]
["bitfinex","BTCUSD",1673024050343,0.80114213,16848.0,16847.0,2.80924806]
["bitfinex","BTCUSD",1673024050536,0.62309385,16848.0,16847.0,2.80924806]
["bitfinex","BTCUSD",1673024051253,0.62309385,16848.0,16847.0,2.21569006]
["bitfinex","BTCUSD",1673024051524,1.06817281,16848.0,16847.0,2.21569006]
["bitfinex","BTCUSD",1673024051786,0.80114213,16848.0,16847.0,2.21569006]
["bitfinex","BTCUSD",1673024052823,0.80114213,16848.0,16847.0,1.92054024]
["bitfinex","BTCUSD",1673024053321,0.80114213,16848.0,16847.0,0.139]
["bitfinex","BTCUSD",1673024053578,0.1764,16848.0,16847.0,0.139]
["bitfinex","BTCUSD",1673024054937,0.53532194,16848.0,16847.0,0.139]
["bitfinex","BTCUSD",1673024055483,1.12886394,16848.0,16847.0,0.139]
["bitfinex","BTCUSD",1673024055750,1.72240594,16848.0,16847.0,0.139]
["bitfinex","BTCUSD",1673024056551,1.89850594,16848.0,16847.0,0.139]
["bitfinex","BTCUSD",1673024056807,3.89850594,16848.0,16847.0,0.139]
["bitfinex","BTCUSD",1673024058372,4.49204794,16848.0,16847.0,0.139]
["bitfinex","BTCUSD",1673024059663,4.433126,16848.0,16847.0,0.139]
["bitfinex","BTCUSD",1673024059944,5.50533283,16848.0,16847.0,0.139]
["bitfinex","BTCUSD",1673024060205,6.09920996,16848.0,16847.0,0.139]
["bitfinex","BTCUSD",1673024061036,5.19869313,16848.0,16847.0,0.139]
["bitfinex","BTCUSD",1673024061543,5.49869313,16848.0,16847.0,0.139]
["bitfinex","BTCUSD",1673024061813,6.09920996,16848.0,16847.0,0.139]
["bitfinex","BTCUSD",1673024063692,5.49869313,16848.0,16847.0,0.139]
["bitfinex","BTCUSD",1673024064204,4.904816,16848.0,16847.0,0.13893333]
["bitfinex","BTCUSD",1673024066566,5.50533283,16848.0,16847.0,0.13893333]
["bitfinex","BTCUSD",1673024066821,4.904816,16848.0,16847.0,0.13893333]
["bitfinex","BTCUSD",1673024067623,5.50533283,16848.0,16847.0,0.13893333]
["bitfinex","BTCUSD",1673024068136,5.32893283,16848.0,16847.0,0.13893333]
["bitfinex","BTCUSD",1673024068395,5.92280996,16848.0,16847.0,0.13893333]
["bitfinex","BTCUSD",1673024069153,5.32229313,16848.0,16847.0,0.13893333]
["bitfinex","BTCUSD",1673024070207,5.92280996,16848.0,16847.0,0.13893333]
["bitfinex","BTCUSD",1673024071238,5.32229313,16848.0,16847.0,0.13893333]
["bitfinex","BTCUSD",1673024071530,5.35160404,16848.0,16847.0,0.13893333]
["bitfinex","BTCUSD",1673024072036,5.95212087,16848.0,16843.0,0.0039446]
["bitfinex","BTCUSD",1673024072293,0.443743,16844.0,16843.0,0.58477649]
["bitfinex","BTCUSD",1673024072582,1.037426,16844.0,16843.0,0.53416882]
["bitfinex","BTCUSD",1673024073133,0.1774972,16844.0,16843.0,0.54501882]
["bitfinex","BTCUSD",1673024073384,0.593683,16844.0,16843.0,0.54501882]
["bitfinex","BTCUSD",1673024073632,1.631074,16845.0,16844.0,0.66135846]
["bitfinex","BTCUSD",1673024074225,0.01,16844.0,16843.0,0.6757042]
["bitfinex","BTCUSD",1673024074474,1.631074,16845.0,16843.0,0.6757042]
["bitfinex","BTCUSD",1673024074475,1.631074,16845.0,16843.0,0.6657042]
["bitfinex","BTCUSD",1673024074737,1.641074,16845.0,16844.0,0.011]
["bitfinex","BTCUSD",1673024074995,1.3748282,16845.0,16844.0,0.011]
["bitfinex","BTCUSD",1673024075252,1.047408,16845.0,16844.0,0.011]
["bitfinex","BTCUSD",1673024075503,1.037408,16845.0,16843.0,0.6657042]
["bitfinex","BTCUSD",1673024075760,1.037408,16845.0,16843.0,0.6767042]
["bitfinex","BTCUSD",1673024075761,1.047408,16845.0,16843.0,0.6767042]
["bitfinex","BTCUSD",1673024076276,0.7711622,16845.0,16843.0,0.6657042]
["bitfinex","BTCUSD",1673024076520,0.7711622,16845.0,16843.0,0.94026397]
["bitfinex","BTCUSD",1673024077316,0.7711622,16845.0,16844.0,0.011]
["bitfinex","BTCUSD",1673024077583,0.1874972,16845.0,16844.0,0.36513767]
["bitfinex","BTCUSD",1673024077862,0.02,16845.0,16844.0,1.03963978]
["bitfinex","BTCUSD",1673024078112,0.443743,16847.0,16844.0,1.82741585]
["bitfinex","BTCUSD",1673024078361,0.009,16845.0,16844.0,1.16008027]
["bitfinex","BTCUSD",1673024078622,0.1774972,16848.0,16844.0,2.72049885]
["bitfinex","BTCUSD",1673024078880,0.1774972,16848.0,16846.0,0.1749]
["bitfinex","BTCUSD",1673024079176,3.4710874,16849.0,16847.0,0.7141004]
["bitfinex","BTCUSD",1673024079404,3.116093,16849.0,16847.0,0.76470807]
["bitfinex","BTCUSD",1673024079654,0.1774972,16848.0,16847.0,0.76470807]
["bitfinex","BTCUSD",1673024079911,0.1774972,16848.0,16847.0,0.7141004]
["bitfinex","BTCUSD",1673024080172,0.1774972,16848.0,16847.0,0.8515977]
["bitfinex","BTCUSD",1673024080937,0.1854972,16848.0,16847.0,0.8525977]
["bitfinex","BTCUSD",1673024081175,0.451743,16848.0,16847.0,0.8525977]
["bitfinex","BTCUSD",1673024081437,0.451743,16848.0,16847.0,0.7151004]
["bitfinex","BTCUSD",1673024085028,0.6292402,16848.0,16847.0,0.7151004]
["bitfinex","BTCUSD",1673024085275,0.80688853,16848.0,16847.0,0.7151004]
["bitfinex","BTCUSD",1673024085535,0.45189413,16848.0,16847.0,0.7151004]
["bitfinex","BTCUSD",1673024086573,0.45189413,16848.0,16847.0,0.9120588]
["bitfinex","BTCUSD",1673024087171,0.18564833,16848.0,16847.0,0.7151004]
["bitfinex","BTCUSD",1673024088723,0.008,16848.0,16847.0,1.96964998]
["bitfinex","BTCUSD",1673024088978,0.008,16848.0,16847.0,2.57929598]
["bitfinex","BTCUSD",1673024089239,0.008,16848.0,16847.0,3.17287298]
["bitfinex","BTCUSD",1673024089684,0.44389413,16849.0,16847.0,3.17187298]
["bitfinex","BTCUSD",1673024089951,0.44389413,16849.0,16848.0,1.1032333]
["bitfinex","BTCUSD",1673024090198,0.44389413,16849.0,16848.0,2.58274788]
["bitfinex","BTCUSD",1673024090735,0.44389413,16849.0,16848.0,2.0967753]
["bitfinex","BTCUSD",1673024091006,0.17764833,16849.0,16848.0,2.0967753]
["bitfinex","BTCUSD",1673024091267,0.17764833,16849.0,16848.0,1.4871293]
["bitfinex","BTCUSD",1673024091520,0.18564833,16849.0,16848.0,1.4881293]
["bitfinex","BTCUSD",1673024091771,0.18564833,16849.0,16848.0,1.0881293]
["bitfinex","BTCUSD",1673024092084,0.45189413,16849.0,16848.0,0.4945873]
["bitfinex","BTCUSD",1673024092320,0.45189413,16849.0,16848.0,0.770942]
["bitfinex","BTCUSD",1673024093055,0.18564833,16849.0,16848.0,0.770942]
["bitfinex","BTCUSD",1673024093331,0.45189413,16849.0,16848.0,0.770942]
["bitfinex","BTCUSD",1673024093553,0.45189413,16849.0,16848.0,0.1774]
["bitfinex","BTCUSD",1673024094063,0.80688853,16849.0,16848.0,0.1774]
["bitfinex","BTCUSD",1673024094588,0.6292402,16849.0,16848.0,0.1774]
["bitfinex","BTCUSD",1673024095084,0.45186307,16849.0,16848.0,0.1774]
["bitfinex","BTCUSD",1673024095332,0.80685747,16849.0,16848.0,0.1774]
["bitfinex","BTCUSD",1673024095582,0.6292402,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1673024095839,0.80685788,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1673024096365,0.6212402,16849.0,16848.0,0.20786084]
["bitfinex","BTCUSD",1673024096614,0.80685786,16849.0,16848.0,0.20886084]
["bitfinex","BTCUSD",1673024097199,0.45186346,16849.0,16848.0,0.20886084]
["bitfinex","BTCUSD",1673024097413,0.80685786,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1673024097657,0.6292402,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1673024097923,0.62916666,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1673024098198,0.8067374,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1673024101293,0.3629944,16849.0,16848.0,1.07753464]
["bitfinex","BTCUSD",1673024101541,0.008,16849.0,16848.0,2.33816722]
["bitfinex","BTCUSD",1673024101802,0.18557025,16849.0,16848.0,1.85219464]
["bitfinex","BTCUSD",1673024102053,0.18557025,16849.0,16848.0,1.06614864]
["bitfinex","BTCUSD",1673024102603,0.18657025,16849.0,16848.0,1.06814864]
["bitfinex","BTCUSD",1673024103621,0.17757025,16849.0,16848.0,1.06614864]
["bitfinex","BTCUSD",1673024103874,0.18657025,16849.0,16848.0,1.06814864]
["bitfinex","BTCUSD",1673024105393,0.18657025,16849.0,16848.0,0.87973144]
["bitfinex","BTCUSD",1673024106962,0.45296811,16849.0,16848.0,0.87973144]
["bitfinex","BTCUSD",1673024109241,0.45296811,16849.0,16848.0,1.47327344]
["bitfinex","BTCUSD",1673024109764,0.48223692,16849.0,16848.0,1.47327344]
["bitfinex","BTCUSD",1673024110527,0.48223692,16849.0,16848.0,2.06681544]
["bitfinex","BTCUSD",1673024111031,0.45296811,16849.0,16848.0,1.89211544]
["bitfinex","BTCUSD",1673024111285,0.63039226,16849.0,16848.0,1.89211544]
["bitfinex","BTCUSD",1673024112027,0.80812242,16849.0,16848.0,1.89211544]
["bitfinex","BTCUSD",1673024112687,0.45312802,16849.0,16848.0,1.89211544]
["bitfinex","BTCUSD",1673024113130,0.27539786,16849.0,16848.0,2.15823168]
["bitfinex","BTCUSD",1673024113386,0.63039226,16849.0,16848.0,2.15823168]
["bitfinex","BTCUSD",1673024114440,0.45321061,16849.0,16848.0,2.15823168]
["bitfinex","BTCUSD",1673024114946,1.07413526,16849.0,16848.0,2.15823168]
["bitfinex","BTCUSD",1673024115192,0.8077374,16849.0,16848.0,2.15823168]
["bitfinex","BTCUSD",1673024115455,0.63086461,16849.0,16848.0,2.15823168]
["bitfinex","BTCUSD",1673024115731,0.63086461,16849.0,16848.0,1.89211544]
["bitfinex","BTCUSD",1673024116983,0.8077374,16849.0,16848.0,1.89211544]
["bitfinex","BTCUSD",1673024118813,0.452743,16849.0,16848.0,1.89211544]
["bitfinex","BTCUSD",1673024121098,0.452743,16849.0,16848.0,2.06851544]
["bitfinex","BTCUSD",1673024123858,0.80893261,16849.0,16848.0,2.06851544]
["bitfinex","BTCUSD",1673024124180,0.80893261,16849.0,16848.0,2.33472168]
["bitfinex","BTCUSD",1673024124625,0.80893261,16849.0,16848.0,2.82069426]
["bitfinex","BTCUSD",1673024124882,0.80893261,16849.0,16848.0,3.43034026]
["bitfinex","BTCUSD",1673024125870,0.80893261,16849.0,16848.0,3.43022536]
["bitfinex","BTCUSD",1673024126138,0.80893261,16849.0,16848.0,4.02376736]
["bitfinex","BTCUSD",1673024126632,0.80893261,16849.0,16848.0,3.53779478]
["bitfinex","BTCUSD",1673024126888,0.80893261,16849.0,16848.0,2.82057936]
["bitfinex","BTCUSD",1673024127140,0.80893261,16849.0,16848.0,2.33460678]
["bitfinex","BTCUSD",1673024127410,0.80893261,16849.0,16848.0,2.94425278]
["bitfinex","BTCUSD",1673024127672,0.80893261,16849.0,16848.0,2.33460678]
["bitfinex","BTCUSD",1673024128018,0.80893261,16849.0,16848.0,2.82057936]
["bitfinex","BTCUSD",1673024128202,0.63237789,16849.0,16848.0,2.82057936]
["bitfinex","BTCUSD",1673024129483,0.66282458,16849.0,16848.0,2.33460678]
["bitfinex","BTCUSD",1673024129735,1.10654271,16849.0,16848.0,2.33460678]
["bitfinex","BTCUSD",1673024129991,0.66279971,16849.0,16848.0,2.33460678]
["bitfinex","BTCUSD",1673024131013,0.63235302,16849.0,16848.0,2.33460678]
["bitfinex","BTCUSD",1673024132054,0.80893261,16849.0,16848.0,2.33460678]
["bitfinex","BTCUSD",1673024132293,1.06707208,16849.0,16848.0,2.33260678]
["bitfinex","BTCUSD",1673024132535,0.63232908,16849.0,16848.0,2.33460678]
["bitfinex","BTCUSD",1673024133284,0.64541306,16849.0,16848.0,2.33460678]
["bitfinex","BTCUSD",1673024133529,0.64541306,16849.0,16848.0,2.82057936]
["bitfinex","BTCUSD",1673024134718,0.82347991,16849.0,16848.0,2.82057936]
["bitfinex","BTCUSD",1673024134963,0.64541306,16849.0,16848.0,2.33460678]
["bitfinex","BTCUSD",1673024135224,1.08915606,16849.0,16848.0,2.33460678]
["bitfinex","BTCUSD",1673024135467,0.82201659,16849.0,16848.0,2.33460678]
["bitfinex","BTCUSD",1673024137261,1.08913632,16849.0,16848.0,2.33460678]
["bitfinex","BTCUSD",1673024137524,0.82201659,16849.0,16848.0,1.74106478]
["bitfinex","BTCUSD",1673024137792,0.46582698,16849.0,16848.0,1.47485854]
["bitfinex","BTCUSD",1673024140398,0.02208398,16849.0,16848.0,1.47485854]
["bitfinex","BTCUSD",1673024141170,0.16692398,16849.0,16848.0,0.88131654]
["bitfinex","BTCUSD",1673024142189,0.16692398,16849.0,16848.0,0.1793]
["bitfinex","BTCUSD",1673024142442,1.29292258,16849.0,16848.0,0.0029]
["bitfinex","BTCUSD",1673024144245,1.29292258,16849.0,16848.0,0.0009]
["bitfinex","BTCUSD",1673024144503,2.19830572,16849.0,16848.0,0.0009]
["bitfinex","BTCUSD",1673024144751,1.52893798,16849.0,16848.0,0.0029]
["bitfinex","BTCUSD",1673024145004,2.0631558,16849.0,16848.0,0.0029]
["bitfinex","BTCUSD",1673024145524,2.09220205,16849.0,16848.0,0.0029]
["bitfinex","BTCUSD",1673024146000,1.2946488,16849.0,16848.0,0.0029]
["bitfinex","BTCUSD",1673024146743,1.8881558,16849.0,16848.0,0.0029]
["bitfinex","BTCUSD",1673024147494,1.8881558,16849.0,16848.0,0.0027858]
["bitfinex","BTCUSD",1673024147743,1.2946488,16849.0,16848.0,0.0027858]
["bitfinex","BTCUSD",1673024148745,0.76043098,16849.0,16848.0,0.0027858]
["bitfinex","BTCUSD",1673024149241,0.76043098,16849.0,16848.0,0.07153324]
["bitfinex","BTCUSD",1673024149745,1.2946488,16849.0,16848.0,0.07153324]
["bitfinex","BTCUSD",1673024149994,1.2946488,16849.0,16848.0,0.0027858]
["bitfinex","BTCUSD",1673024150488,0.76043098,16849.0,16848.0,0.0027858]
["bitfinex","BTCUSD",1673024150983,1.2946488,16849.0,16848.0,0.0027858]
["bitfinex","BTCUSD",1673024151936,1.8881558,16849.0,16848.0,0.0027858]
["bitfinex","BTCUSD",1673024152186,1.2946488,16849.0,16848.0,0.0027858]
["bitfinex","BTCUSD",1673024154199,0.76043098,16849.0,16848.0,0.0027858]
["bitfinex","BTCUSD",1673024158216,1.11043098,16849.0,16848.0,0.0027858]
["bitfinex","BTCUSD",1673024159411,1.6446488,16849.0,16848.0,0.0027858]
["bitfinex","BTCUSD",1673024162000,1.6446488,16849.0,16846.0,1.07956658]
["bitfinex","BTCUSD",1673024162301,0.62295828,16847.0,16846.0,1.41353844]
["bitfinex","BTCUSD",1673024162519,0.80094636,16847.0,16846.0,1.60701638]
["bitfinex","BTCUSD",1673024162758,1.06791759,16847.0,16846.0,1.01342238]
["bitfinex","BTCUSD",1673024163011,0.80094636,16847.0,16846.0,1.01342238]
["bitfinex","BTCUSD",1673024163256,0.81427165,16847.0,16846.0,1.01342238]
["bitfinex","BTCUSD",1673024163541,0.81427165,16847.0,16846.0,0.67945052]
["bitfinex","BTCUSD",1673024164310,0.81427165,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024164311,0.84627165,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024164560,0.49029549,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024164832,0.49029549,16847.0,16846.0,0.60028769]
["bitfinex","BTCUSD",1673024165088,0.84624907,16847.0,16846.0,0.60028769]
["bitfinex","BTCUSD",1673024166390,0.84624907,16847.0,16846.0,0.84633256]
["bitfinex","BTCUSD",1673024166886,0.84624907,16847.0,16846.0,0.60028769]
["bitfinex","BTCUSD",1673024167662,0.49029549,16847.0,16846.0,0.60028769]
["bitfinex","BTCUSD",1673024168165,0.49029549,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024168417,1.08387249,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024169721,0.49029549,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024170494,0.49029549,16847.0,16846.0,0.69824963]
["bitfinex","BTCUSD",1673024171247,0.84623875,16847.0,16846.0,0.95409009]
["bitfinex","BTCUSD",1673024171518,0.84623875,16847.0,16846.0,0.69824963]
["bitfinex","BTCUSD",1673024172781,0.49029549,16847.0,16846.0,0.69824963]
["bitfinex","BTCUSD",1673024178379,0.49029549,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024178634,0.19016529,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024179172,0.72438311,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024179416,1.31796011,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024179675,0.78374229,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024179927,1.31796011,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024181970,0.78374229,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024182888,1.31796011,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024183148,0.78374229,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024183403,1.31796011,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024184700,0.78374229,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024185215,1.31796011,16847.0,16846.0,0.002]
["bitfinex","BTCUSD",1673024186470,1.31796011,16847.0,16846.0,0.00190183]
["bitfinex","BTCUSD",1673024191819,1.91153711,16847.0,16846.0,0.00190183]
["bitfinex","BTCUSD",1673024192586,1.31796011,16847.0,16846.0,0.00190183]
["bitfinex","BTCUSD",1673024194120,1.91153711,16847.0,16846.0,0.00190183]
["bitfinex","BTCUSD",1673024194373,1.31796011,16847.0,16846.0,0.00190183]
["bitfinex","BTCUSD",1673024195629,1.91153711,16847.0,16846.0,0.00190183]
["bitfinex","BTCUSD",1673024196900,1.91153711,16847.0,16846.0,0.54848275]
["bitfinex","BTCUSD",1673024197149,0.57954311,16847.0,16846.0,0.54848275]
["bitfinex","BTCUSD",1673024197909,0.04532529,16847.0,16846.0,0.54848275]
["bitfinex","BTCUSD",1673024198651,0.04532529,16847.0,16846.0,0.65192828]
["bitfinex","BTCUSD",1673024199993,0.04532529,16847.0,16846.0,0.54848275]
["bitfinex","BTCUSD",1673024203852,0.49074248,16847.0,16846.0,1.62806733]
["bitfinex","BTCUSD",1673024204099,0.49074248,16847.0,16846.0,2.23771333]
["bitfinex","BTCUSD",1673024204657,0.49074248,16847.0,16846.0,2.83132533]
["bitfinex","BTCUSD",1673024204897,0.84704228,16847.0,16846.0,2.83132533]
["bitfinex","BTCUSD",1673024205159,0.84704228,16847.0,16846.0,3.17381936]
["bitfinex","BTCUSD",1673024205445,0.66884289,16847.0,16846.0,3.02834611]
["bitfinex","BTCUSD",1673024205699,0.22346534,16847.0,16846.0,3.54619167]
["bitfinex","BTCUSD",1673024205954,0.21646664,16847.0,16846.0,3.54619167]
["bitfinex","BTCUSD",1673024206213,0.16718351,16847.0,16846.0,4.13980367]
["bitfinex","BTCUSD",1673024206470,0.01184804,16847.0,16846.0,3.87135044]
["bitfinex","BTCUSD",1673024206744,0.01184804,16847.0,16846.0,4.05625044]
["bitfinex","BTCUSD",1673024207043,0.01184804,16847.0,16846.0,4.23379488]
["bitfinex","BTCUSD",1673024207550,0.01184804,16847.0,16846.0,4.05625044]
["bitfinex","BTCUSD",1673024208304,0.98532487,16849.0,16846.0,4.05625044]
["bitfinex","BTCUSD",1673024208639,0.62902507,16849.0,16848.0,0.3505]
["bitfinex","BTCUSD",1673024208866,0.62902507,16849.0,16848.0,3.62674458]
["bitfinex","BTCUSD",1673024209389,0.62902507,16849.0,16848.0,3.6268756]
["bitfinex","BTCUSD",1673024209677,1.22300276,16849.0,16846.0,0.34439586]
["bitfinex","BTCUSD",1673024209951,1.22300276,16849.0,16846.0,0.40190183]
["bitfinex","BTCUSD",1673024209952,0.2672178,16847.0,16846.0,0.40190183]
["bitfinex","BTCUSD",1673024210190,0.2672178,16847.0,16846.0,0.4]
["bitfinex","BTCUSD",1673024210449,0.6235176,16848.0,16846.0,0.99022555]
["bitfinex","BTCUSD",1673024210716,0.6235176,16848.0,16846.0,1.68773794]
["bitfinex","BTCUSD",1673024210982,0.015,16847.0,16846.0,1.68773794]
["bitfinex","BTCUSD",1673024211245,0.015,16847.0,16846.0,1.37726536]
["bitfinex","BTCUSD",1673024211468,0.015,16847.0,16846.0,1.65169813]
["bitfinex","BTCUSD",1673024211738,0.6235176,16848.0,16846.0,1.65169813]
["bitfinex","BTCUSD",1673024211997,0.6625176,16848.0,16846.0,1.65669813]
["bitfinex","BTCUSD",1673024212297,0.01180727,16847.0,16846.0,1.65169813]
["bitfinex","BTCUSD",1673024212513,0.01180727,16847.0,16846.0,1.90314794]
["bitfinex","BTCUSD",1673024213288,0.02680727,16847.0,16846.0,1.90314794]
["bitfinex","BTCUSD",1673024213799,0.02680727,16847.0,16846.0,1.41717536]
["bitfinex","BTCUSD",1673024214316,0.29402507,16847.0,16846.0,1.41717536]
["bitfinex","BTCUSD",1673024216410,0.47191613,16847.0,16846.0,1.41717536]
["bitfinex","BTCUSD",1673024216647,0.45691613,16847.0,16846.0,1.41730639]
["bitfinex","BTCUSD",1673024216921,0.50991613,16847.0,16846.0,1.42730639]
["bitfinex","BTCUSD",1673024217734,0.50991613,16847.0,16846.0,2.50689097]
["bitfinex","BTCUSD",1673024217986,0.24269833,16847.0,16846.0,3.10050297]
["bitfinex","BTCUSD",1673024218525,0.24269833,16847.0,16846.0,2.92500297]
["bitfinex","BTCUSD",1673024218794,0.24269833,16847.0,16846.0,2.33139097]
["bitfinex","BTCUSD",1673024219039,0.50991613,16847.0,16846.0,2.33139097]
["bitfinex","BTCUSD",1673024219284,0.50991613,16847.0,16846.0,1.84541839]
["bitfinex","BTCUSD",1673024219541,0.50991613,16847.0,16846.0,1.25180639]
["bitfinex","BTCUSD",1673024220329,0.74759402,16847.0,16846.0,0.01]
["bitfinex","BTCUSD",1673024220597,0.86602322,16847.0,16846.0,0.01]
["bitfinex","BTCUSD",1673024220860,0.51022446,16847.0,16846.0,0.01]
["bitfinex","BTCUSD",1673024221384,0.06480727,16847.0,16846.0,0.01]
["bitfinex","BTCUSD",1673024221646,0.50956928,16847.0,16846.0,0.01]
["bitfinex","BTCUSD",1673024221922,0.50957007,16847.0,16846.0,0.01]
["bitfinex","BTCUSD",1673024222422,0.86537023,16847.0,16846.0,0.01]
["bitfinex","BTCUSD",1673024224150,0.68745317,16847.0,16846.0,0.59942901]
["bitfinex","BTCUSD",1673024226145,0.86537023,16847.0,16846.0,0.59942901]
["bitfinex","BTCUSD",1673024226631,1.45894723,16847.0,16846.0,0.59942901]
["bitfinex","BTCUSD",1673024229157,1.45894723,16847.0,16846.0,0.5993514]
["bitfinex","BTCUSD",1673024229668,1.40594723,16847.0,16846.0,0.71560141]
["bitfinex","BTCUSD",1673024229939,1.53994723,16847.0,16846.0,0.71660141]
["bitfinex","BTCUSD",1673024230189,0.94637023,16847.0,16846.0,0.71660141]
["bitfinex","BTCUSD",1673024230467,0.76850155,16847.0,16846.0,0.71660141]
["bitfinex","BTCUSD",1673024232012,0.63450155,16847.0,16846.0,0.71560141]
["bitfinex","BTCUSD",1673024232300,0.76950155,16847.0,16846.0,0.71560141]
["bitfinex","BTCUSD",1673024232552,0.76950155,16847.0,16846.0,1.30921341]
["bitfinex","BTCUSD",1673024232851,0.59164044,16847.0,16846.0,1.30921341]
["bitfinex","BTCUSD",1673024234066,0.45664044,16847.0,16846.0,1.30921341]
["bitfinex","BTCUSD",1673024234310,0.8124406,16847.0,16846.0,1.30921341]
["bitfinex","BTCUSD",1673024234570,0.45664044,16847.0,16846.0,2.56519799]
["bitfinex","BTCUSD",1673024234825,0.59264044,16847.0,16846.0,2.56519799]
["bitfinex","BTCUSD",1673024235069,0.45664044,16847.0,16846.0,2.56519799]
["bitfinex","BTCUSD",1673024235327,0.59164044,16847.0,16846.0,2.56519799]
["bitfinex","BTCUSD",1673024235573,0.59164044,16847.0,16846.0,3.17484399]
["bitfinex","BTCUSD",1673024235574,0.32474632,16847.0,16846.0,3.17484399]
["bitfinex","BTCUSD",1673024236336,0.59164044,16847.0,16846.0,3.17484399]
["bitfinex","BTCUSD",1673024237125,0.32474632,16847.0,16846.0,3.17484399]
["bitfinex","BTCUSD",1673024237646,0.14680727,16847.0,16846.0,3.35542698]
["bitfinex","BTCUSD",1673024237866,0.14680727,16847.0,16846.0,4.48322215]
["bitfinex","BTCUSD",1673024238165,0.14680727,16847.0,16846.0,3.83182698]
["bitfinex","BTCUSD",1673024238424,1e-08,16847.0,16846.0,4.01787142]
["bitfinex","BTCUSD",1673024238678,0.35,16849.0,16846.0,4.01787142]
["bitfinex","BTCUSD",1673024238944,0.35,16849.0,16848.0,0.3528]
["bitfinex","BTCUSD",1673024239240,0.35,16849.0,16848.0,1.40956849]
["bitfinex","BTCUSD",1673024239462,0.35,16849.0,16848.0,2.628064]
["bitfinex","BTCUSD",1673024240229,0.353,16849.0,16848.0,2.62800265]
["bitfinex","BTCUSD",1673024240527,0.53093905,16849.0,16848.0,2.18094151]
["bitfinex","BTCUSD",1673024240807,0.53093905,16849.0,16848.0,1.94502708]
["bitfinex","BTCUSD",1673024241291,0.353,16849.0,16848.0,2.53856908]
["bitfinex","BTCUSD",1673024241560,0.53093905,16849.0,16848.0,2.53856908]
["bitfinex","BTCUSD",1673024241834,0.52793905,16849.0,16848.0,2.53856908]
["bitfinex","BTCUSD",1673024242086,0.53093905,16849.0,16848.0,2.59956908]
["bitfinex","BTCUSD",1673024242614,0.353,16849.0,16848.0,2.59956908]
["bitfinex","BTCUSD",1673024242869,0.353,16849.0,16848.0,3.19311108]
["bitfinex","BTCUSD",1673024243191,0.53093905,16849.0,16848.0,3.19311108]
["bitfinex","BTCUSD",1673024243402,0.5411511,16849.0,16848.0,2.59956908]
["bitfinex","BTCUSD",1673024243648,0.80804522,16849.0,16848.0,2.00602708]
["bitfinex","BTCUSD",1673024243904,1.22358422,16849.0,16848.0,0.061]
["bitfinex","BTCUSD",1673024244206,1.16377501,16849.0,16848.0,0.061]
["bitfinex","BTCUSD",1673024244437,1.75728201,16849.0,16848.0,0.061]
["bitfinex","BTCUSD",1673024246938,2.35078901,16849.0,16848.0,0.061]
["bitfinex","BTCUSD",1673024247429,1.99498885,16849.0,16848.0,0.061]
["bitfinex","BTCUSD",1673024248186,1.75723766,16849.0,16848.0,0.061]
["bitfinex","BTCUSD",1673024248710,1.16373066,16849.0,16848.0,0.061]
["bitfinex","BTCUSD",1673024248946,1.43054956,16849.0,16848.0,0.70017545]
["bitfinex","BTCUSD",1673024249205,0.98578676,16849.0,16848.0,0.70017545]
["bitfinex","BTCUSD",1673024250001,1.16366326,16849.0,16848.0,0.70017545]
["bitfinex","BTCUSD",1673024250516,1.16366384,16849.0,16848.0,0.70017545]
["bitfinex","BTCUSD",1673024252052,0.80790803,16849.0,16848.0,1.64651745]
["bitfinex","BTCUSD",1673024253056,0.54108913,16849.0,16848.0,2.24005945]
["bitfinex","BTCUSD",1673024254099,0.54098382,16849.0,16848.0,2.24005945]
["bitfinex","BTCUSD",1673024254352,0.80780272,16849.0,16848.0,1.64651745]
["bitfinex","BTCUSD",1673024254917,0.54098382,16849.0,16848.0,1.64651745]
["bitfinex","BTCUSD",1673024255442,0.80780272,16849.0,16848.0,1.64651745]
["bitfinex","BTCUSD",1673024256995,0.54098382,16849.0,16848.0,1.64651745]
["bitfinex","BTCUSD",1673024257256,0.80780272,16849.0,16848.0,1.64651745]
["bitfinex","BTCUSD",1673024257760,0.54098382,16849.0,16848.0,1.64651745]
["bitfinex","BTCUSD",1673024258276,0.54098382,16849.0,16848.0,2.24005945]
["bitfinex","BTCUSD",1673024258805,0.80780272,16849.0,16848.0,2.24005945]
["bitfinex","BTCUSD",1673024259298,0.54098382,16849.0,16848.0,2.24005945]
["bitfinex","BTCUSD",1673024259561,0.80780272,16849.0,16848.0,2.24005945]
["bitfinex","BTCUSD",1673024260613,0.80780272,16849.0,16848.0,1.64651745]
["bitfinex","BTCUSD",1673024260876,0.80780272,16849.0,16848.0,1.05297545]
["bitfinex","BTCUSD",1673024261445,0.80780272,16849.0,16848.0,0.4138]
["bitfinex","BTCUSD",1673024261697,1.16362535,16849.0,16848.0,0.4138]
["bitfinex","BTCUSD",1673024262195,1.16362535,16849.0,16848.0,0.2374]
["bitfinex","BTCUSD",1673024262478,1.99488354,16849.0,16848.0,0.061]
["bitfinex","BTCUSD",1673024265577,1.55012074,16849.0,16848.0,0.061]
["bitfinex","BTCUSD",1673024266561,1.40140814,16849.0,16848.0,0.70725301]
["bitfinex","BTCUSD",1673024267583,1.40140814,16849.0,16848.0,0.84221764]
["bitfinex","BTCUSD",1673024268842,1.40140814,16849.0,16848.0,0.19596463]
["bitfinex","BTCUSD",1673024269353,1.40140814,16849.0,16848.0,0.061]
["bitfinex","BTCUSD",1673024269882,1.40159229,16849.0,16848.0,0.061]
["bitfinex","BTCUSD",1673024270416,0.95661374,16849.0,16848.0,0.061]
["bitfinex","BTCUSD",1673024272342,0.36310674,16849.0,16848.0,0.061]
["bitfinex","BTCUSD",1673024272865,0.95661374,16849.0,16848.0,0.061]
["bitfinex","BTCUSD",1673024273607,2.08433856,16849.0,16848.0,0.061]
["bitfinex","BTCUSD",1673024275386,2.08433856,16849.0,16848.0,0.06092753]
["bitfinex","BTCUSD",1673024276164,2.08433856,16849.0,16848.0,0.08466028]
["bitfinex","BTCUSD",1673024276165,0.89732456,16849.0,16848.0,0.08466028]
["bitfinex","BTCUSD",1673024276432,0.89732456,16849.0,16848.0,1.99798079]
["bitfinex","BTCUSD",1673024276433,0.8080874,16849.0,16848.0,1.99798079]
["bitfinex","BTCUSD",1673024276728,0.8080874,16849.0,16848.0,3.20116879]
["bitfinex","BTCUSD",1673024276944,0.8080874,16849.0,16848.0,2.736862]
["bitfinex","BTCUSD",1673024277194,0.8080874,16849.0,16848.0,1.549778]
["bitfinex","BTCUSD",1673024277452,0.8080874,16849.0,16848.0,2.01446899]
["bitfinex","BTCUSD",1673024277943,0.8080874,16849.0,16848.0,1.549778]
["bitfinex","BTCUSD",1673024278221,0.8080874,16849.0,16848.0,2.01441618]
["bitfinex","BTCUSD",1673024278977,0.54109597,16849.0,16848.0,2.60795818]
["bitfinex","BTCUSD",1673024279480,0.8080874,16849.0,16848.0,2.60795818]
["bitfinex","BTCUSD",1673024279747,0.54109597,16849.0,16848.0,2.40218646]
["bitfinex","BTCUSD",1673024280003,0.54109597,16849.0,16848.0,3.27711824]
["bitfinex","BTCUSD",1673024280004,0.36310674,16849.0,16848.0,3.27711824]
["bitfinex","BTCUSD",1673024280260,0.36310674,16849.0,16848.0,3.62819943]
["bitfinex","BTCUSD",1673024281051,0.36310674,16849.0,16848.0,3.32819943]
["bitfinex","BTCUSD",1673024281302,0.36310674,16849.0,16848.0,3.92187245]
["bitfinex","BTCUSD",1673024281564,0.36310674,16849.0,16848.0,4.27373825]
["bitfinex","BTCUSD",1673024281908,0.36310674,16849.0,16848.0,4.08993736]
["bitfinex","BTCUSD",1673024282319,0.36010674,16849.0,16848.0,3.72900983]
["bitfinex","BTCUSD",1673024282581,0.36010674,16849.0,16848.0,3.54533195]
["bitfinex","BTCUSD",1673024282838,0.36010674,16849.0,16848.0,4.15431589]
["bitfinex","BTCUSD",1673024283092,0.36010674,16849.0,16848.0,4.12031589]
["bitfinex","BTCUSD",1673024283342,0.36010674,16849.0,16848.0,4.26131589]
["bitfinex","BTCUSD",1673024284658,0.36010674,16849.0,16848.0,3.78661589]
["bitfinex","BTCUSD",1673024285945,0.36010674,16849.0,16848.0,4.08661589]
["bitfinex","BTCUSD",1673024286457,0.36010674,16849.0,16848.0,3.78661589]
["bitfinex","BTCUSD",1673024287746,0.36010674,16849.0,16848.0,4.68015789]
["bitfinex","BTCUSD",1673024287999,0.36010674,16849.0,16848.0,4.38015789]
["bitfinex","BTCUSD",1673024288263,0.36010674,16849.0,16848.0,4.68015789]
["bitfinex","BTCUSD",1673024289030,0.36010674,16849.0,16848.0,4.78336279]
["bitfinex","BTCUSD",1673024289788,0.36010674,16849.0,16848.0,4.48336279]
["bitfinex","BTCUSD",1673024291075,0.36010674,16849.0,16848.0,4.65936279]
["bitfinex","BTCUSD",1673024293450,0.36010674,16849.0,16848.0,3.59599186]
["bitfinex","BTCUSD",1673024293706,0.53809597,16849.0,16848.0,1.504084]
["bitfinex","BTCUSD",1673024293964,0.8050874,16849.0,16848.0,0.734542]
["bitfinex","BTCUSD",1673024294207,0.53809597,16849.0,16848.0,1.8692323]
["bitfinex","BTCUSD",1673024294453,0.53809597,16849.0,16848.0,2.5096921]
["bitfinex","BTCUSD",1673024294454,0.36010674,16849.0,16848.0,2.5096921]
["bitfinex","BTCUSD",1673024294703,0.36010674,16849.0,16848.0,3.03561561]
["bitfinex","BTCUSD",1673024294977,0.36010674,16849.0,16848.0,3.64526161]
["bitfinex","BTCUSD",1673024297039,0.36010674,16849.0,16848.0,4.23880361]
["bitfinex","BTCUSD",1673024297264,0.36010674,16849.0,16848.0,4.23893463]
["bitfinex","BTCUSD",1673024297785,0.36010674,16849.0,16848.0,4.23884352]
["bitfinex","BTCUSD",1673024298464,0.36010674,16849.0,16848.0,3.77478372]
["bitfinex","BTCUSD",1673024299233,0.36010674,16849.0,16848.0,4.23899966]
["bitfinex","BTCUSD",1673024300247,0.36010674,16849.0,16848.0,3.77478372]
["bitfinex","BTCUSD",1673024300756,0.53809597,16849.0,16848.0,2.57159572]
["bitfinex","BTCUSD",1673024301300,0.53809597,16849.0,16848.0,2.22127221]
["bitfinex","BTCUSD",1673024303355,0.8050874,16849.0,16848.0,2.22127221]
["bitfinex","BTCUSD",1673024304411,0.8021474,16849.0,16848.0,2.22127221]
["bitfinex","BTCUSD",1673024307254,0.80598589,16849.0,16848.0,2.22127221]
["bitfinex","BTCUSD",1673024308792,0.80598589,16849.0,16848.0,1.86927221]
["bitfinex","BTCUSD",1673024309048,0.80598589,16849.0,16848.0,2.17319373]
["bitfinex","BTCUSD",1673024309283,1.16197446,16849.0,16848.0,2.17319373]
["bitfinex","BTCUSD",1673024309529,1.16197446,16849.0,16848.0,1.57965173]
["bitfinex","BTCUSD",1673024309773,0.98398523,16849.0,16848.0,0.68227932]
["bitfinex","BTCUSD",1673024310276,0.98398523,16849.0,16848.0,0.6821483]
["bitfinex","BTCUSD",1673024310534,0.98398523,16849.0,16848.0,0.141]
["bitfinex","BTCUSD",1673024311819,1.42900095,16849.0,16848.0,0.141]
["bitfinex","BTCUSD",1673024312071,1.16200952,16849.0,16848.0,0.141]
["bitfinex","BTCUSD",1673024313077,0.98390585,16849.0,16848.0,0.65871562]
["bitfinex","BTCUSD",1673024313331,1.42892157,16849.0,16848.0,0.65871562]
["bitfinex","BTCUSD",1673024313584,1.16200952,16849.0,16848.0,0.65871562]
["bitfinex","BTCUSD",1673024313842,1.16200952,16849.0,16848.0,0.65884664]
["bitfinex","BTCUSD",1673024314091,1.16200952,16849.0,16848.0,1.25238864]
["bitfinex","BTCUSD",1673024314370,1.16200952,16849.0,16848.0,2.0881652]
["bitfinex","BTCUSD",1673024314623,0.98395856,16849.0,16848.0,2.0881652]
["bitfinex","BTCUSD",1673024315115,1.42897428,16849.0,16848.0,2.0881652]
["bitfinex","BTCUSD",1673024315332,1.16200952,16849.0,16848.0,1.4946232]
["bitfinex","BTCUSD",1673024316082,1.16200952,16849.0,16848.0,1.25225762]
["bitfinex","BTCUSD",1673024317081,1.16212845,16849.0,16848.0,1.25225762]
["bitfinex","BTCUSD",1673024317336,1.16212837,16849.0,16848.0,1.25225762]
["bitfinex","BTCUSD",1673024319096,1.16212837,16849.0,16848.0,0.65871562]
["bitfinex","BTCUSD",1673024319097,0.80602095,16849.0,16848.0,0.65871562]
["bitfinex","BTCUSD",1673024319609,0.80602095,16849.0,16848.0,0.55871562]
["bitfinex","BTCUSD",1673024319869,0.80602095,16849.0,16848.0,0.041]
["bitfinex","BTCUSD",1673024320899,0.36100523,16849.0,16848.0,0.041]
["bitfinex","BTCUSD",1673024321161,0.36100523,16849.0,16847.0,0.934559]
["bitfinex","BTCUSD",1673024321463,1.0680162,16848.0,16846.0,1.94865045]
["bitfinex","BTCUSD",1673024321711,0.1780029,16847.0,16846.0,1.50476081]
["bitfinex","BTCUSD",1673024322225,0.1780029,16847.0,16846.0,2.09834881]
["bitfinex","BTCUSD",1673024322502,0.19203097,16847.0,16846.0,2.55713507]
["bitfinex","BTCUSD",1673024323783,0.19203097,16847.0,16846.0,1.99834881]
["bitfinex","BTCUSD",1673024324048,0.19203097,16847.0,16846.0,2.45587311]
["bitfinex","BTCUSD",1673024325301,0.19203097,16847.0,16846.0,2.35587311]
["bitfinex","BTCUSD",1673024325552,0.19703097,16847.0,16846.0,2.39187311]
["bitfinex","BTCUSD",1673024328087,0.19703097,16847.0,16846.0,2.29187311]
["bitfinex","BTCUSD",1673024328338,0.19703097,16847.0,16846.0,1.83434881]
["bitfinex","BTCUSD",1673024328856,0.46403502,16847.0,16846.0,1.53003459]
["bitfinex","BTCUSD",1673024329146,0.64203752,16847.0,16846.0,1.2257414]
["bitfinex","BTCUSD",1673024329604,0.64203752,16847.0,16846.0,1.223169]
["bitfinex","BTCUSD",1673024330384,0.82003175,16847.0,16846.0,1.223169]
["bitfinex","BTCUSD",1673024331906,0.64203752,16847.0,16846.0,1.223169]
["bitfinex","BTCUSD",1673024332154,0.64203752,16847.0,16846.0,1.37463513]
["bitfinex","BTCUSD",1673024333398,0.64203752,16847.0,16846.0,1.37476616]
["bitfinex","BTCUSD",1673024333641,0.82003912,16847.0,16846.0,1.37476616]
["bitfinex","BTCUSD",1673024333907,0.64203752,16847.0,16846.0,1.27476616]
["bitfinex","BTCUSD",1673024334150,0.64203752,16847.0,16846.0,1.27463513]
["bitfinex","BTCUSD",1673024334400,0.64203752,16847.0,16846.0,0.429581]
["bitfinex","BTCUSD",1673024334656,0.82004022,16847.0,16846.0,0.429581]
["bitfinex","BTCUSD",1673024334908,1.08705001,16847.0,16846.0,0.429581]
["bitfinex","BTCUSD",1673024335166,0.82004022,16847.0,16846.0,0.429581]
["bitfinex","BTCUSD",1673024336393,0.82004022,16847.0,16846.0,0.64358093]
["bitfinex","BTCUSD",1673024336609,1.08704009,16847.0,16846.0,0.429581]
["bitfinex","BTCUSD",1673024337122,0.64203334,16847.0,16846.0,0.429581]
["bitfinex","BTCUSD",1673024337632,0.46403182,16847.0,16846.0,1.12935738]
["bitfinex","BTCUSD",1673024337904,0.46403182,16847.0,16846.0,1.72296938]
["bitfinex","BTCUSD",1673024338185,0.46403182,16847.0,16846.0,1.99983364]
["bitfinex","BTCUSD",1673024339176,0.64203334,16847.0,16846.0,1.99983364]
["bitfinex","BTCUSD",1673024339436,0.64203334,16847.0,16846.0,1.01264064]
["bitfinex","BTCUSD",1673024340185,0.82005385,16847.0,16846.0,1.01264064]
["bitfinex","BTCUSD",1673024340442,0.82005368,16847.0,16846.0,1.01264064]
["bitfinex","BTCUSD",1673024340701,0.46404828,16847.0,16846.0,1.55625264]
["bitfinex","BTCUSD",1673024341810,0.46404828,16847.0,16846.0,2.14986464]
["bitfinex","BTCUSD",1673024343986,0.64203334,16847.0,16846.0,1.27938838]
["bitfinex","BTCUSD",1673024345271,0.64203334,16847.0,16846.0,0.68577638]
["bitfinex","BTCUSD",1673024346836,0.64203334,16847.0,16846.0,1.27938838]
["bitfinex","BTCUSD",1673024347085,0.46408476,16847.0,16846.0,2.32324257]
["bitfinex","BTCUSD",1673024349117,0.46408476,16847.0,16846.0,2.32344273]
["bitfinex","BTCUSD",1673024349638,0.82009016,16847.0,16846.0,2.18234635]
["bitfinex","BTCUSD",1673024349889,0.82009016,16847.0,16846.0,1.87300038]
["bitfinex","BTCUSD",1673024350704,0.64203334,16847.0,16846.0,1.87300038]
["bitfinex","BTCUSD",1673024351167,0.64203334,16847.0,16846.0,1.27938838]
["bitfinex","BTCUSD",1673024352984,0.64203334,16847.0,16846.0,1.87300038]
["bitfinex","BTCUSD",1673024353503,0.64203334,16847.0,16846.0,2.58765587]
["bitfinex","BTCUSD",1673024354495,0.82015093,16847.0,16846.0,2.58765587]
["bitfinex","BTCUSD",1673024354732,0.82015093,16847.0,16846.0,1.5004546]
["bitfinex","BTCUSD",1673024354979,0.64203334,16847.0,16846.0,1.5004546]
["bitfinex","BTCUSD",1673024355234,0.64203334,16847.0,16846.0,1.23615316]
["bitfinex","BTCUSD",1673024355493,0.64203334,16847.0,16846.0,0.64254116]
["bitfinex","BTCUSD",1673024355752,1.08704009,16847.0,16846.0,0.64254116]
["bitfinex","BTCUSD",1673024356979,1.08727023,16847.0,16846.0,0.64254116]
["bitfinex","BTCUSD",1673024357232,0.64226348,16847.0,16846.0,0.64254116]
["bitfinex","BTCUSD",1673024357500,1.08727023,16847.0,16846.0,0.64254116]
["bitfinex","BTCUSD",1673024357724,1.08730468,16847.0,16846.0,0.64254116]
["bitfinex","BTCUSD",1673024358268,0.82004022,16847.0,16846.0,0.64254116]
["bitfinex","BTCUSD",1673024358770,1.08730434,16847.0,16846.0,0.64254116]
["bitfinex","BTCUSD",1673024358988,0.64229759,16847.0,16846.0,0.64254116]
["bitfinex","BTCUSD",1673024359514,0.82004022,16847.0,16846.0,0.64254116]
["bitfinex","BTCUSD",1673024361053,0.46403482,16847.0,16846.0,0.04892916]
["bitfinex","BTCUSD",1673024366627,0.46403482,16847.0,16845.0,1.22400754]
["bitfinex","BTCUSD",1673024366885,0.62371677,16846.0,16845.0,1.22400754]
["bitfinex","BTCUSD",1673024367174,0.62371677,16846.0,16845.0,1.4418338]
["bitfinex","BTCUSD",1673024368141,0.81341633,16846.0,16845.0,1.4598338]
["bitfinex","BTCUSD",1673024368370,0.82742482,16846.0,16845.0,1.4598338]
["bitfinex","BTCUSD",1673024368936,0.82742482,16846.0,16845.0,0.788027]
["bitfinex","BTCUSD",1673024369198,0.81542482,16846.0,16845.0,0.593627]
["bitfinex","BTCUSD",1673024369455,0.82042482,16846.0,16845.0,0.609627]
["bitfinex","BTCUSD",1673024369721,1.08271236,16846.0,16845.0,0.593627]
["bitfinex","BTCUSD",1673024369968,1.09471236,16846.0,16845.0,0.611627]
["bitfinex","BTCUSD",1673024370197,0.63770561,16846.0,16845.0,0.593627]
["bitfinex","BTCUSD",1673024370450,0.64270561,16846.0,16845.0,0.609627]
["bitfinex","BTCUSD",1673024370695,0.64270561,16846.0,16845.0,0.593627]
["bitfinex","BTCUSD",1673024370696,0.63770561,16846.0,16845.0,0.593627]
["bitfinex","BTCUSD",1673024370953,0.70170561,16846.0,16845.0,0.596627]
["bitfinex","BTCUSD",1673024371455,0.63770561,16846.0,16845.0,0.593627]
["bitfinex","BTCUSD",1673024371717,0.81542482,16846.0,16845.0,0.593627]
["bitfinex","BTCUSD",1673024372497,0.87942482,16846.0,16845.0,0.596627]
["bitfinex","BTCUSD",1673024372997,0.70169629,16846.0,16845.0,1.190274]
["bitfinex","BTCUSD",1673024376273,0.70169629,16846.0,16845.0,1.190274]
["bitfinex","BTCUSD",1673024377248,0.70169629,16846.0,16845.0,0.59655711]
["bitfinex","BTCUSD",1673024379043,0.70169629,16846.0,16845.0,0.91267683]
["bitfinex","BTCUSD",1673024380097,0.87942482,16846.0,16845.0,0.91267683]
["bitfinex","BTCUSD",1673024380596,0.87942482,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024380597,1.39151285,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024380858,1.03510327,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024381622,1.39140378,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024386850,1.39140378,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024388307,1.77732052,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024388568,2.31153834,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024388858,2.71153834,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024389112,2.71085834,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024389368,2.31085834,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024389588,1.77664052,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024390651,2.31085834,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024390905,3.3789761,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024391164,3.41863727,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024391434,3.08087034,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024391706,3.5553761,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024392530,3.08087034,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024397759,3.04674814,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024398015,3.27888616,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024398544,3.57888616,16846.0,16845.0,0.003]
["bitfinex","BTCUSD",1673024399482,0.4,16845.0,16843.0,0.0037946]
["bitfinex","BTCUSD",1673024399742,2.40221858,16844.0,16843.0,0.51721829]
["bitfinex","BTCUSD",1673024399993,2.75802856,16844.0,16843.0,0.51721829]
["bitfinex","BTCUSD",1673024400238,2.41615957,16844.0,16843.0,0.0037946]
["bitfinex","BTCUSD",1673024400482,1.82247657,16844.0,16843.0,0.0037946]
["bitfinex","BTCUSD",1673024400739,2.17828653,16844.0,16843.0,0.0037946]
["bitfinex","BTCUSD",1673024400996,0.63659872,16844.0,16843.0,0.75819804]
["bitfinex","BTCUSD",1673024401247,0.94949263,16844.0,16843.0,0.73798424]
["bitfinex","BTCUSD",1673024401500,0.58786267,16844.0,16843.0,0.73798424]
["bitfinex","BTCUSD",1673024402270,0.3210149,16844.0,16843.0,0.73798424]
["bitfinex","BTCUSD",1673024402528,0.3113479,16844.0,16843.0,0.73798424]
["bitfinex","BTCUSD",1673024402801,0.3113479,16844.0,16843.0,0.669618]
["bitfinex","BTCUSD",1673024403053,0.3113479,16844.0,16843.0,1.279264]
["bitfinex","BTCUSD",1673024403299,0.13099534,16844.0,16843.0,0.669618]
["bitfinex","BTCUSD",1673024403562,0.13099534,16844.0,16843.0,1.263336]
["bitfinex","BTCUSD",1673024404841,0.13099534,16844.0,16843.0,2.63001257]
["bitfinex","BTCUSD",1673024405103,0.13099534,16844.0,16843.0,2.0433262]
["bitfinex","BTCUSD",1673024405392,0.13099534,16844.0,16843.0,3.1117442]
["bitfinex","BTCUSD",1673024406352,0.44474168,16847.0,16843.0,3.1117442]
["bitfinex","BTCUSD",1673024406602,0.44474168,16847.0,16845.0,0.175]
["bitfinex","BTCUSD",1673024406879,1.04480772,16847.0,16846.0,0.609646]
["bitfinex","BTCUSD",1673024407118,1.04480772,16847.0,16846.0,0.12543]
["bitfinex","BTCUSD",1673024407119,0.44474168,16847.0,16846.0,0.12543]
["bitfinex","BTCUSD",1673024407927,0.17789391,16847.0,16846.0,0.12543]
["bitfinex","BTCUSD",1673024408177,0.44474168,16848.0,16846.0,1.16160737]
["bitfinex","BTCUSD",1673024408407,1.2079741,16848.0,16847.0,0.1764]
["bitfinex","BTCUSD",1673024409445,1.03000062,16848.0,16847.0,0.1764]
["bitfinex","BTCUSD",1673024409683,1.16500062,16848.0,16847.0,0.1784]
["bitfinex","BTCUSD",1673024410458,0.57968425,16848.0,16847.0,0.6938929]
["bitfinex","BTCUSD",1673024410946,0.93549421,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1673024411203,0.93557954,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1673024412209,0.75753041,16848.0,16847.0,0.68642795]
["bitfinex","BTCUSD",1673024412466,0.57953036,16848.0,16847.0,0.68642795]
["bitfinex","BTCUSD",1673024412723,0.31280991,16848.0,16847.0,0.68642795]
["bitfinex","BTCUSD",1673024413290,0.57953036,16848.0,16847.0,0.68642795]
["bitfinex","BTCUSD",1673024413541,0.57953036,16848.0,16847.0,0.07316532]
["bitfinex","BTCUSD",1673024413797,0.57953036,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1673024413798,1.24207591,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1673024414059,0.57953036,16848.0,16847.0,0.78289379]
["bitfinex","BTCUSD",1673024414354,0.31280991,16848.0,16847.0,0.78289379]
["bitfinex","BTCUSD",1673024414879,0.31280991,16848.0,16847.0,1.55177079]
["bitfinex","BTCUSD",1673024414880,0.135,16848.0,16847.0,1.55177079]
["bitfinex","BTCUSD",1673024415141,0.135,16848.0,16847.0,2.16141679]
["bitfinex","BTCUSD",1673024415400,0.135,16848.0,16847.0,2.67747395]
["bitfinex","BTCUSD",1673024415663,0.135,16848.0,16847.0,3.79599502]
["bitfinex","BTCUSD",1673024416212,0.135,16848.0,16847.0,3.61959502]
["bitfinex","BTCUSD",1673024416458,0.34695469,16849.0,16847.0,3.61759502]
["bitfinex","BTCUSD",1673024416717,0.94432611,16849.0,16848.0,0.784946]
["bitfinex","BTCUSD",1673024416990,1.146854,16849.0,16847.0,1.55026372]
["bitfinex","BTCUSD",1673024417281,0.011,16848.0,16847.0,1.58226372]
["bitfinex","BTCUSD",1673024417776,0.011,16848.0,16847.0,2.78548672]
["bitfinex","BTCUSD",1673024418589,0.34695469,16849.0,16847.0,2.55303741]
["bitfinex","BTCUSD",1673024418860,0.34695469,16849.0,16848.0,0.86494974]
["bitfinex","BTCUSD",1673024419114,0.34695469,16849.0,16848.0,1.85849174]
["bitfinex","BTCUSD",1673024419878,0.34695469,16849.0,16848.0,2.15849174]
["bitfinex","BTCUSD",1673024419910,1.14357617,16849.0,16848.0,1.85849174]
["bitfinex","BTCUSD",1673024420133,1.14357617,16849.0,16848.0,0.65530374]
["bitfinex","BTCUSD",1673024420134,1.00857617,16849.0,16848.0,0.65530374]
["bitfinex","BTCUSD",1673024420394,0.48195469,16849.0,16848.0,0.65930374]
["bitfinex","BTCUSD",1673024420670,0.48195469,16849.0,16848.0,1.25284574]
["bitfinex","BTCUSD",1673024420932,1.03726757,16849.0,16848.0,0.997542]
["bitfinex","BTCUSD",1673024421186,1.03726757,16849.0,16848.0,1.173942]
["bitfinex","BTCUSD",1673024421444,0.48195469,16849.0,16848.0,1.173942]
["bitfinex","BTCUSD",1673024421725,0.48195469,16849.0,16848.0,1.783588]
["bitfinex","BTCUSD",1673024421984,0.48195469,16849.0,16848.0,3.21523289]
["bitfinex","BTCUSD",1673024422256,0.48195469,16849.0,16848.0,3.81359915]
["bitfinex","BTCUSD",1673024422790,0.54992121,16852.0,16849.0,0.4]
["bitfinex","BTCUSD",1673024423056,0.54992121,16852.0,16851.0,0.1764]
["bitfinex","BTCUSD",1673024423312,0.54992121,16852.0,16851.0,0.98547437]
["bitfinex","BTCUSD",1673024423592,0.01488374,16852.0,16851.0,1.57891037]
["bitfinex","BTCUSD",1673024423860,0.01588374,16852.0,16851.0,0.37582837]
["bitfinex","BTCUSD",1673024424382,0.01588374,16852.0,16851.0,1.52511876]
["bitfinex","BTCUSD",1673024424634,0.01573374,16852.0,16851.0,1.52511876]
["bitfinex","BTCUSD",1673024424951,0.01473374,16852.0,16851.0,1.52511876]
["bitfinex","BTCUSD",1673024425470,0.01573374,16852.0,16851.0,1.52711876]
["bitfinex","BTCUSD",1673024426800,0.50997605,16852.0,16851.0,0.97126437]
["bitfinex","BTCUSD",1673024427047,0.62060527,16852.0,16851.0,0.1784]
["bitfinex","BTCUSD",1673024427299,0.62060527,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024429669,0.62060527,16852.0,16851.0,0.00214374]
["bitfinex","BTCUSD",1673024429915,0.62060527,16852.0,16851.0,0.0578639]
["bitfinex","BTCUSD",1673024430221,0.62060527,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024430679,0.62060527,16852.0,16851.0,0.00214374]
["bitfinex","BTCUSD",1673024430931,0.62060527,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024432458,0.79841518,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024434251,0.62060527,16852.0,16851.0,0.05488689]
["bitfinex","BTCUSD",1673024434742,0.62060527,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024435992,0.79841518,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024437021,1.06513563,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024438045,1.24313568,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024438308,1.53984568,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024439117,1.06476871,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024439373,1.06476871,16852.0,16851.0,0.05452245]
["bitfinex","BTCUSD",1673024439869,1.24313568,16852.0,16851.0,0.05452245]
["bitfinex","BTCUSD",1673024440136,1.24313568,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024441983,1.68761801,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024442249,1.24284843,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024442507,1.42048197,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024442763,1.24284843,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024444355,1.42118481,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024444568,1.06537485,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024445035,1.42088189,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024445260,1.42088189,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024445802,1.68750701,16852.0,16851.0,0.05682813]
["bitfinex","BTCUSD",1673024446315,1.42088189,16852.0,16851.0,0.05682813]
["bitfinex","BTCUSD",1673024447057,1.42088189,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024447314,1.06537485,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024447542,1.65877585,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024447786,2.25217685,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024448036,2.20740727,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024448294,2.74113076,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024448557,1.98380727,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024449325,2.25199491,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024449578,1.80740727,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024450867,2.25208728,16852.0,16851.0,0.05891457]
["bitfinex","BTCUSD",1673024451618,2.25208728,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024451879,2.84548828,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024452400,3.37921177,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024452880,1.65868628,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024453437,1.58753824,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024453699,2.87014616,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024453973,2.71392841,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024454744,3.24786101,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024455816,2.71392841,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024456556,2.84783359,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024456800,3.24783359,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024458054,2.71392841,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024459356,2.53752841,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024459616,3.07141333,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024460109,3.07141445,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024460859,3.13092941,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024461634,4.1833566,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024461895,3.24113358,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024462158,3.95391147,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024462413,3.11571675,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024462676,2.81571675,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024464027,3.88846658,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024464286,3.29506558,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024464530,3.11996558,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024465349,1.53316358,16852.0,16851.0,0.0018905]
["bitfinex","BTCUSD",1673024465625,2.06706928,16852.0,16851.0,0.06370731]
["bitfinex","BTCUSD",1673024466622,2.06706928,16852.0,16851.0,0.71588942]
["bitfinex","BTCUSD",1673024466872,1.53316358,16852.0,16851.0,1.32553542]
["bitfinex","BTCUSD",1673024467815,1.53316358,16852.0,16851.0,0.71588942]
["bitfinex","BTCUSD",1673024468332,1.53316358,16852.0,16851.0,0.06364641]
["bitfinex","BTCUSD",1673024470003,1.06108461,16852.0,16851.0,0.36364641]
["bitfinex","BTCUSD",1673024470216,1.06108461,16852.0,16851.0,4.38847241]
["bitfinex","BTCUSD",1673024471284,1.06108461,16852.0,16851.0,4.21207241]
["bitfinex","BTCUSD",1673024471538,1.06108461,16852.0,16851.0,3.61894299]
["bitfinex","BTCUSD",1673024471789,1.06108461,16852.0,16851.0,3.31711339]
["bitfinex","BTCUSD",1673024471790,1.06008461,16852.0,16851.0,3.31711339]
["bitfinex","BTCUSD",1673024472037,1.10208461,16852.0,16851.0,3.61911339]
["bitfinex","BTCUSD",1673024472297,1.06008461,16852.0,16851.0,3.31711339]
["bitfinex","BTCUSD",1673024472570,1.06308461,16852.0,16851.0,3.45711339]
["bitfinex","BTCUSD",1673024472823,1.06308461,16852.0,16851.0,2.86367739]
["bitfinex","BTCUSD",1673024473075,1.06308461,16852.0,16851.0,2.40989933]
["bitfinex","BTCUSD",1673024473327,1.24110853,16852.0,16851.0,0.925146]
["bitfinex","BTCUSD",1673024473846,1.22610853,16852.0,16851.0,0.92557944]
["bitfinex","BTCUSD",1673024474065,1.04856612,16852.0,16851.0,0.92557944]
["bitfinex","BTCUSD",1673024474364,1.04856612,16852.0,16851.0,0.31593344]
["bitfinex","BTCUSD",1673024474612,0.78169478,16852.0,16851.0,0.31593344]
["bitfinex","BTCUSD",1673024475108,0.78169478,16852.0,16851.0,0.92557944]
["bitfinex","BTCUSD",1673024475605,0.78169478,16852.0,16851.0,1.14043477]
["bitfinex","BTCUSD",1673024476632,1.04856612,16852.0,16851.0,0.53078877]
["bitfinex","BTCUSD",1673024476880,1.04856612,16852.0,16851.0,0.3155]
["bitfinex","BTCUSD",1673024477897,1.04856612,16852.0,16851.0,0.925146]
["bitfinex","BTCUSD",1673024478148,1.04856612,16852.0,16851.0,0.3155]
["bitfinex","BTCUSD",1673024478659,1.81977499,16852.0,16851.0,0.14]
["bitfinex","BTCUSD",1673024478930,3.10604804,16852.0,16851.0,0.14]
["bitfinex","BTCUSD",1673024479184,2.75021625,16852.0,16851.0,0.14]
["bitfinex","BTCUSD",1673024479699,2.51238068,16852.0,16851.0,0.1715]
["bitfinex","BTCUSD",1673024480250,2.1856624,16852.0,16851.0,0.1715]
["bitfinex","BTCUSD",1673024480489,1.74116552,16852.0,16851.0,0.1715]
["bitfinex","BTCUSD",1673024480741,1.91897968,16852.0,16851.0,0.1715]
["bitfinex","BTCUSD",1673024481466,1.74116551,16852.0,16851.0,0.1715]
["bitfinex","BTCUSD",1673024481763,1.04813594,16852.0,16851.0,0.80974178]
["bitfinex","BTCUSD",1673024482010,1.225919,16852.0,16851.0,0.80974178]
["bitfinex","BTCUSD",1673024482272,1.04812812,16852.0,16851.0,0.80974178]
["bitfinex","BTCUSD",1673024482530,1.04812812,16852.0,16851.0,1.2631553]
["bitfinex","BTCUSD",1673024482836,0.78144541,16852.0,16851.0,1.43841898]
["bitfinex","BTCUSD",1673024483050,0.78144541,16852.0,16851.0,2.04801719]
["bitfinex","BTCUSD",1673024483304,0.78144541,16852.0,16851.0,1.59438778]
["bitfinex","BTCUSD",1673024483558,0.78144541,16852.0,16851.0,0.98474178]
["bitfinex","BTCUSD",1673024483810,1.04812812,16852.0,16851.0,0.98474178]
["bitfinex","BTCUSD",1673024484583,0.78144541,16852.0,16851.0,0.98474178]
["bitfinex","BTCUSD",1673024484840,1.04812812,16852.0,16851.0,0.98474178]
["bitfinex","BTCUSD",1673024485618,1.04812812,16852.0,16851.0,0.3465]
["bitfinex","BTCUSD",1673024486897,1.04812812,16852.0,16851.0,1.0006618]
["bitfinex","BTCUSD",1673024487660,1.04812812,16852.0,16851.0,1.4542754]
["bitfinex","BTCUSD",1673024487919,1.04812812,16852.0,16851.0,2.04765202]
["bitfinex","BTCUSD",1673024487920,0.78144541,16852.0,16851.0,2.04765202]
["bitfinex","BTCUSD",1673024488137,0.78144541,16852.0,16851.0,2.65734187]
["bitfinex","BTCUSD",1673024489482,0.78144541,16852.0,16851.0,3.25077787]
["bitfinex","BTCUSD",1673024489918,0.60367086,16852.0,16851.0,3.25077787]
["bitfinex","BTCUSD",1673024491210,0.60367086,16852.0,16851.0,3.55077787]
["bitfinex","BTCUSD",1673024491471,0.60367086,16852.0,16851.0,3.84421387]
["bitfinex","BTCUSD",1673024491731,0.60367086,16852.0,16851.0,4.14421387]
["bitfinex","BTCUSD",1673024493004,0.60367086,16852.0,16851.0,3.8400602]
["bitfinex","BTCUSD",1673024493268,0.60367086,16852.0,16851.0,3.87569954]
["bitfinex","BTCUSD",1673024494608,0.60367086,16852.0,16851.0,3.99277374]
["bitfinex","BTCUSD",1673024494865,0.60367086,16852.0,16851.0,4.52729985]
["bitfinex","BTCUSD",1673024495121,0.60367086,16852.0,16851.0,4.52745807]
["bitfinex","BTCUSD",1673024495380,0.57868423,16852.0,16851.0,4.55756968]
["bitfinex","BTCUSD",1673024495912,0.06737082,16852.0,16851.0,7.32372853]
["bitfinex","BTCUSD",1673024496168,0.06437082,16852.0,16851.0,6.00372811]
["bitfinex","BTCUSD",1673024496433,0.06437082,16852.0,16851.0,5.11996745]
["bitfinex","BTCUSD",1673024496700,0.06437082,16852.0,16851.0,6.82372889]
["bitfinex","BTCUSD",1673024497038,0.06437082,16852.0,16851.0,6.96262999]
["bitfinex","BTCUSD",1673024497250,0.06437082,16852.0,16851.0,4.02852088]
["bitfinex","BTCUSD",1673024497486,0.06437082,16852.0,16851.0,3.99051363]
["bitfinex","BTCUSD",1673024497738,0.06437082,16852.0,16851.0,3.29051363]
["bitfinex","BTCUSD",1673024498252,0.06437082,16852.0,16851.0,3.78160288]
["bitfinex","BTCUSD",1673024498501,0.06437082,16852.0,16851.0,3.70596354]
["bitfinex","BTCUSD",1673024498756,0.06437082,16852.0,16851.0,3.7088552]
["bitfinex","BTCUSD",1673024499008,0.06437082,16852.0,16851.0,3.58913685]
["bitfinex","BTCUSD",1673024499274,0.06437082,16852.0,16851.0,3.57625279]
["bitfinex","BTCUSD",1673024499547,0.06437082,16852.0,16851.0,4.01072237]
["bitfinex","BTCUSD",1673024499796,0.06437082,16852.0,16851.0,3.07943264]
["bitfinex","BTCUSD",1673024500049,0.06437082,16852.0,16851.0,2.64496306]
["bitfinex","BTCUSD",1673024500311,0.06437082,16852.0,16851.0,2.03531706]
["bitfinex","BTCUSD",1673024501601,0.06437082,16852.0,16851.0,1.44188106]
["bitfinex","BTCUSD",1673024501856,0.06437082,16852.0,16851.0,1.44202563]
["bitfinex","BTCUSD",1673024502182,0.06437082,16852.0,16851.0,1.66307409]
["bitfinex","BTCUSD",1673024502645,0.06437082,16852.0,16851.0,2.11261933]
["bitfinex","BTCUSD",1673024503160,0.06437082,16852.0,16851.0,1.66292952]
["bitfinex","BTCUSD",1673024503694,0.06437082,16852.0,16851.0,1.48792952]
["bitfinex","BTCUSD",1673024504164,0.06430729,16852.0,16851.0,1.48792952]
["bitfinex","BTCUSD",1673024506341,0.06430729,16852.0,16851.0,2.09757552]
["bitfinex","BTCUSD",1673024506864,0.06430729,16852.0,16851.0,0.89449352]
["bitfinex","BTCUSD",1673024508205,0.82182519,16852.0,16850.0,0.90843015]
["bitfinex","BTCUSD",1673024508453,0.82282519,16852.0,16851.0,0.14]
["bitfinex","BTCUSD",1673024508764,0.82182519,16852.0,16850.0,1.35767214]
["bitfinex","BTCUSD",1673024509019,0.82282519,16852.0,16851.0,0.071]
["bitfinex","BTCUSD",1673024509281,0.24208184,16852.0,16850.0,1.55100772]
["bitfinex","BTCUSD",1673024509531,0.24208184,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024509785,0.24208184,16852.0,16850.0,1.82303285]
["bitfinex","BTCUSD",1673024510043,0.24208184,16852.0,16850.0,1.3759757]
["bitfinex","BTCUSD",1673024510331,0.24208184,16852.0,16851.0,0.66351503]
["bitfinex","BTCUSD",1673024510565,0.06430729,16852.0,16851.0,1.27316103]
["bitfinex","BTCUSD",1673024510816,0.24208184,16852.0,16851.0,0.66351503]
["bitfinex","BTCUSD",1673024511571,0.24208184,16852.0,16851.0,0.66551503]
["bitfinex","BTCUSD",1673024512080,0.24208184,16852.0,16851.0,0.85862109]
["bitfinex","BTCUSD",1673024512587,0.82560637,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024512869,1.09228908,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024513902,1.44785451,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024514418,1.62289413,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024514696,1.2673287,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024514963,1.2673287,16852.0,16848.0,1.75025403]
["bitfinex","BTCUSD",1673024515273,1.2813287,16852.0,16851.0,0.002]
["bitfinex","BTCUSD",1673024515490,1.2673287,16852.0,16848.0,1.60160826]
["bitfinex","BTCUSD",1673024515742,0.17783012,16849.0,16848.0,0.56016974]
["bitfinex","BTCUSD",1673024516766,0.17783012,16849.0,16847.0,0.40015]
["bitfinex","BTCUSD",1673024517042,0.17783012,16849.0,16847.0,0.97085369]
["bitfinex","BTCUSD",1673024517299,0.17783012,16849.0,16847.0,0.97070369]
["bitfinex","BTCUSD",1673024517551,0.17783012,16849.0,16847.0,1.56428069]
["bitfinex","BTCUSD",1673024517862,1.37048513,16850.0,16847.0,1.56428069]
["bitfinex","BTCUSD",1673024518095,1.37048513,16850.0,16847.0,1.61312742]
["bitfinex","BTCUSD",1673024518332,1.0148249,16850.0,16848.0,0.002]
["bitfinex","BTCUSD",1673024518583,1.0148249,16850.0,16847.0,1.90777202]
["bitfinex","BTCUSD",1673024518847,1.0148249,16850.0,16848.0,0.00014459]
["bitfinex","BTCUSD",1673024519103,0.74807973,16850.0,16848.0,0.59368559]
["bitfinex","BTCUSD",1673024519348,0.76207973,16850.0,16848.0,1.05165762]
["bitfinex","BTCUSD",1673024519648,0.74807973,16850.0,16849.0,0.10516576]
["bitfinex","BTCUSD",1673024519903,0.76207973,16850.0,16849.0,0.10516576]
["bitfinex","BTCUSD",1673024520168,0.74807973,16850.0,16849.0,0.10516576]
["bitfinex","BTCUSD",1673024520456,0.58424961,16850.0,16849.0,0.10516576]
["bitfinex","BTCUSD",1673024520698,0.014,16850.0,16849.0,0.45577343]
["bitfinex","BTCUSD",1673024520938,0.014,16850.0,16849.0,1.43076682]
["bitfinex","BTCUSD",1673024521202,0.17783012,16851.0,16849.0,3.082918]
["bitfinex","BTCUSD",1673024521453,0.17783012,16851.0,16850.0,0.786046]
["bitfinex","BTCUSD",1673024521760,0.50888258,16852.0,16850.0,0.62556912]
["bitfinex","BTCUSD",1673024521984,0.06430729,16852.0,16851.0,0.69239876]
["bitfinex","BTCUSD",1673024522243,0.06430729,16852.0,16851.0,1.54138652]
["bitfinex","BTCUSD",1673024522508,0.06430729,16852.0,16851.0,0.25555176]
["bitfinex","BTCUSD",1673024523339,0.06530729,16852.0,16851.0,0.32655176]
["bitfinex","BTCUSD",1673024523909,0.06530729,16852.0,16851.0,0.91998776]
["bitfinex","BTCUSD",1673024524679,0.50988258,16852.0,16851.0,0.071]
["bitfinex","BTCUSD",1673024524948,1.2155281,16852.0,16851.0,0.071]
["bitfinex","BTCUSD",1673024525196,1.39335821,16852.0,16851.0,0.071]
["bitfinex","BTCUSD",1673024526552,1.57118833,16852.0,16851.0,0.071]
["bitfinex","BTCUSD",1673024527045,1.2155281,16852.0,16851.0,0.071]
["bitfinex","BTCUSD",1673024528256,1.2155281,16852.0,16851.0,0.07798989]
["bitfinex","BTCUSD",1673024528536,1.39269678,16852.0,16851.0,0.07798989]
["bitfinex","BTCUSD",1673024528780,1.39269678,16852.0,16851.0,0.07088989]
["bitfinex","BTCUSD",1673024529536,1.83727207,16852.0,16851.0,0.07088989]
["bitfinex","BTCUSD",1673024529790,1.39269678,16852.0,16851.0,0.07088989]
["bitfinex","BTCUSD",1673024533547,1.98609778,16852.0,16851.0,0.07088989]
["bitfinex","BTCUSD",1673024534046,2.16421649,16852.0,16851.0,0.07088989]
["bitfinex","BTCUSD",1673024534293,2.36421649,16852.0,16851.0,0.07088989]
["bitfinex","BTCUSD",1673024534544,1.89668458,16852.0,16851.0,0.07088989]
["bitfinex","BTCUSD",1673024534785,1.45210929,16852.0,16851.0,0.07088989]
["bitfinex","BTCUSD",1673024535059,1.65210929,16852.0,16851.0,0.07088989]
["bitfinex","BTCUSD",1673024535552,3.65210929,16852.0,16851.0,0.07088989]
["bitfinex","BTCUSD",1673024535796,4.18558964,16852.0,16851.0,0.07088989]
["bitfinex","BTCUSD",1673024536044,0.2,16851.0,16847.0,2.10005777]
["bitfinex","BTCUSD",1673024536293,0.17771922,16849.0,16848.0,0.55673425]
["bitfinex","BTCUSD",1673024536549,0.17771922,16849.0,16848.0,0.76674003]
["bitfinex","BTCUSD",1673024537780,0.17771922,16849.0,16848.0,0.21000578]
["bitfinex","BTCUSD",1673024538816,0.17771922,16849.0,16848.0,0.21300578]
["bitfinex","BTCUSD",1673024539068,0.17771922,16849.0,16848.0,0.21315037]
["bitfinex","BTCUSD",1673024539818,0.17771922,16849.0,16848.0,0.21300578]
["bitfinex","BTCUSD",1673024540314,0.17771922,16849.0,16848.0,0.21315037]
["bitfinex","BTCUSD",1673024540570,0.17771922,16849.0,16848.0,0.80669237]
["bitfinex","BTCUSD",1673024541055,1.36847123,16850.0,16848.0,0.80669237]
["bitfinex","BTCUSD",1673024541340,0.17771922,16849.0,16848.0,0.80654778]
["bitfinex","BTCUSD",1673024541611,1.01303278,16850.0,16848.0,0.80669237]
["bitfinex","BTCUSD",1673024541883,1.36847123,16850.0,16848.0,0.21300578]
["bitfinex","BTCUSD",1673024542131,0.17771922,16849.0,16848.0,0.21000578]
["bitfinex","BTCUSD",1673024542380,0.17771922,16849.0,16848.0,0.21200578]
["bitfinex","BTCUSD",1673024542861,0.17771922,16849.0,16848.0,0.21215037]
["bitfinex","BTCUSD",1673024543109,0.17771922,16849.0,16848.0,0.80569237]
["bitfinex","BTCUSD",1673024543362,1.38547123,16850.0,16848.0,1.39468143]
["bitfinex","BTCUSD",1673024543608,0.17771922,16849.0,16848.0,1.98822343]
["bitfinex","BTCUSD",1673024544101,0.17771922,16849.0,16848.0,1.39453684]
["bitfinex","BTCUSD",1673024544358,0.17771922,16849.0,16848.0,1.39553684]
["bitfinex","BTCUSD",1673024544604,0.17771922,16849.0,16848.0,1.39568143]
["bitfinex","BTCUSD",1673024545346,0.17771922,16849.0,16848.0,1.18553106]
["bitfinex","BTCUSD",1673024545843,0.81800845,16849.0,16848.0,0.59198906]
["bitfinex","BTCUSD",1673024546832,1.08458729,16849.0,16848.0,0.59198906]
["bitfinex","BTCUSD",1673024549039,0.44429806,16849.0,16848.0,0.59213365]
["bitfinex","BTCUSD",1673024549286,0.17771922,16849.0,16848.0,1.77921765]
["bitfinex","BTCUSD",1673024549533,0.17771922,16849.0,16848.0,2.04692942]
["bitfinex","BTCUSD",1673024549794,0.17771922,16849.0,16848.0,2.04678483]
["bitfinex","BTCUSD",1673024550301,0.44429806,16849.0,16848.0,2.04692942]
["bitfinex","BTCUSD",1673024550563,0.44429806,16849.0,16848.0,2.04678483]
["bitfinex","BTCUSD",1673024550829,0.44429806,16849.0,16848.0,1.45324283]
["bitfinex","BTCUSD",1673024551090,0.44429806,16849.0,16848.0,0.596542]
["bitfinex","BTCUSD",1673024551349,0.44429806,16849.0,16848.0,0.003]
["bitfinex","BTCUSD",1673024551350,1.13638578,16849.0,16848.0,0.003]
["bitfinex","BTCUSD",1673024552393,1.58068384,16849.0,16848.0,0.00292919]
["bitfinex","BTCUSD",1673024552914,1.314105,16849.0,16848.0,0.00292919]
["bitfinex","BTCUSD",1673024554179,0.95866655,16849.0,16848.0,0.00292919]
["bitfinex","BTCUSD",1673024554443,1.55217355,16849.0,16848.0,0.00292919]
["bitfinex","BTCUSD",1673024554993,0.95866655,16849.0,16848.0,0.00292919]
["bitfinex","BTCUSD",1673024555246,1.55217355,16849.0,16848.0,0.00292919]
["bitfinex","BTCUSD",1673024556062,1.55217355,16849.0,16847.0,0.4979]
["bitfinex","BTCUSD",1673024556343,1.56917355,16849.0,16848.0,0.002]
["bitfinex","BTCUSD",1673024557132,1.71838249,16849.0,16848.0,0.002]
["bitfinex","BTCUSD",1673024557415,2.14634182,16849.0,16846.0,1.89742326]
["bitfinex","BTCUSD",1673024557683,0.80092917,16848.0,16847.0,0.002]
["bitfinex","BTCUSD",1673024557945,0.80092917,16848.0,16846.0,2.25241486]
["bitfinex","BTCUSD",1673024558205,0.44496037,16847.0,16846.0,2.25241486]
["bitfinex","BTCUSD",1673024559242,0.44496037,16847.0,16846.0,1.89742326]
["bitfinex","BTCUSD",1673024559465,0.44496037,16847.0,16846.0,1.89942326]
["bitfinex","BTCUSD",1673024559716,0.44496037,16847.0,16846.0,1.89742326]
["bitfinex","BTCUSD",1673024560014,0.44596037,16847.0,16846.0,1.97042326]
["bitfinex","BTCUSD",1673024560252,0.17898415,16847.0,16846.0,1.97042326]
["bitfinex","BTCUSD",1673024560512,0.17898415,16847.0,16846.0,2.56417987]
["bitfinex","BTCUSD",1673024560766,0.17898415,16847.0,16846.0,3.05127493]
["bitfinex","BTCUSD",1673024561022,0.001,16847.0,16846.0,3.64488693]
["bitfinex","BTCUSD",1673024561528,0.001,16847.0,16846.0,3.64503154]
["bitfinex","BTCUSD",1673024562321,0.001,16847.0,16846.0,3.64488693]
["bitfinex","BTCUSD",1673024564110,0.001,16847.0,16846.0,4.11501549]
["bitfinex","BTCUSD",1673024564363,0.001,16847.0,16846.0,5.31827349]
["bitfinex","BTCUSD",1673024565932,0.001,16847.0,16846.0,5.3184181]
["bitfinex","BTCUSD",1673024569591,0.001,16847.0,16846.0,5.6184181]
["bitfinex","BTCUSD",1673024570385,0.001,16847.0,16846.0,5.61827349]
["bitfinex","BTCUSD",1673024571131,0.001,16847.0,16846.0,5.31827349]
["bitfinex","BTCUSD",1673024572455,0.001,16847.0,16846.0,4.84814493]
["bitfinex","BTCUSD",1673024572703,0.001,16847.0,16846.0,4.25453293]
["bitfinex","BTCUSD",1673024573007,0.17898415,16847.0,16846.0,4.25453293]
["bitfinex","BTCUSD",1673024574312,0.17898415,16847.0,16846.0,3.64488693]
["bitfinex","BTCUSD",1673024574770,0.17898415,16847.0,16846.0,4.25453293]
["bitfinex","BTCUSD",1673024575025,0.17898415,16847.0,16846.0,4.25467754]
["bitfinex","BTCUSD",1673024575794,0.17898415,16847.0,16846.0,3.64503154]
["bitfinex","BTCUSD",1673024576306,0.17898415,16847.0,16846.0,3.64488693]
["bitfinex","BTCUSD",1673024576565,0.17898415,16847.0,16846.0,3.6447818]
["bitfinex","BTCUSD",1673024577101,0.17898415,16847.0,16846.0,3.64492641]
["bitfinex","BTCUSD",1673024577347,0.17898415,16847.0,16846.0,3.6447818]
["bitfinex","BTCUSD",1673024577603,0.17424203,16847.0,16846.0,3.6447818]
["bitfinex","BTCUSD",1673024578106,0.44121825,16847.0,16846.0,3.6447818]
["bitfinex","BTCUSD",1673024578369,0.44121825,16847.0,16846.0,3.64492641]
["bitfinex","BTCUSD",1673024578631,0.17413039,16847.0,16846.0,2.88698224]
["bitfinex","BTCUSD",1673024579160,0.17413039,16847.0,16846.0,3.49662824]
["bitfinex","BTCUSD",1673024580490,0.17413039,16847.0,16846.0,2.88698224]
["bitfinex","BTCUSD",1673024581037,1.13957919,16848.0,16846.0,2.89198224]
["bitfinex","BTCUSD",1673024581297,1.13957919,16848.0,16847.0,0.28919822]
["bitfinex","BTCUSD",1673024581554,0.62294474,16848.0,16847.0,0.88277522]
["bitfinex","BTCUSD",1673024581807,0.26697622,16848.0,16847.0,2.34648078]
["bitfinex","BTCUSD",1673024582135,0.62294474,16849.0,16847.0,2.95612678]
["bitfinex","BTCUSD",1673024582405,0.26697622,16849.0,16848.0,1.30525868]
["bitfinex","BTCUSD",1673024582667,0.26697622,16849.0,16848.0,1.89880068]
["bitfinex","BTCUSD",1673024582917,0.26697622,16849.0,16848.0,2.49234268]
["bitfinex","BTCUSD",1673024583171,0.28297622,16849.0,16848.0,2.49234268]
["bitfinex","BTCUSD",1673024583431,0.26697622,16849.0,16848.0,2.49234268]
["bitfinex","BTCUSD",1673024583688,0.28297622,16849.0,16848.0,2.49434268]
["bitfinex","BTCUSD",1673024585740,0.63894474,16849.0,16848.0,2.49434268]
["bitfinex","BTCUSD",1673024586251,0.63894474,16849.0,16848.0,2.49448727]
["bitfinex","BTCUSD",1673024586507,0.63894474,16849.0,16848.0,2.49434268]
["bitfinex","BTCUSD",1673024586739,0.63894474,16849.0,16848.0,2.49934268]
["bitfinex","BTCUSD",1673024587039,0.63894474,16849.0,16848.0,1.88969668]
["bitfinex","BTCUSD",1673024587313,0.63894474,16849.0,16848.0,1.48969668]
["bitfinex","BTCUSD",1673024587563,0.63894474,16849.0,16848.0,0.89615468]
["bitfinex","BTCUSD",1673024588095,0.63894474,16849.0,16848.0,0.89629927]
["bitfinex","BTCUSD",1673024588350,0.63894474,16849.0,16848.0,0.89615468]
["bitfinex","BTCUSD",1673024589128,0.63894474,16849.0,16848.0,1.48984127]
["bitfinex","BTCUSD",1673024589388,0.63894474,16849.0,16848.0,1.48969668]
["bitfinex","BTCUSD",1673024589638,0.63894474,16849.0,16848.0,0.89615468]
["bitfinex","BTCUSD",1673024590152,0.81701569,16849.0,16848.0,0.89615468]
["bitfinex","BTCUSD",1673024590664,0.81701569,16849.0,16848.0,0.89629927]
["bitfinex","BTCUSD",1673024590966,0.81701569,16849.0,16848.0,0.89615468]
["bitfinex","BTCUSD",1673024591215,0.9950854,16849.0,16848.0,0.89615468]
["bitfinex","BTCUSD",1673024591456,0.81701569,16849.0,16848.0,0.89615468]
["bitfinex","BTCUSD",1673024592254,0.81701569,16849.0,16848.0,0.90115468]
["bitfinex","BTCUSD",1673024592572,0.81701569,16849.0,16848.0,0.605542]
["bitfinex","BTCUSD",1673024592770,0.81701569,16849.0,16848.0,0.012]
["bitfinex","BTCUSD",1673024593499,0.34807984,16849.0,16848.0,1.1948749]
["bitfinex","BTCUSD",1673024594081,0.34807984,16849.0,16848.0,2.3980629]
["bitfinex","BTCUSD",1673024596205,0.34807984,16849.0,16848.0,2.39791831]
["bitfinex","BTCUSD",1673024596524,0.34807984,16849.0,16848.0,1.78827231]
["bitfinex","BTCUSD",1673024596794,0.34807984,16849.0,16848.0,1.55148664]
["bitfinex","BTCUSD",1673024597319,0.17001569,16849.0,16848.0,1.55148664]
["bitfinex","BTCUSD",1673024598009,0.34806728,16849.0,16848.0,0.95794464]
["bitfinex","BTCUSD",1673024598273,0.15299079,16849.0,16848.0,1.21083431]
["bitfinex","BTCUSD",1673024598796,0.15299079,16849.0,16848.0,0.60118831]
["bitfinex","BTCUSD",1673024599042,0.15299079,16849.0,16848.0,0.012]
["bitfinex","BTCUSD",1673024599295,0.59795144,16849.0,16848.0,0.012]
["bitfinex","BTCUSD",1673024599813,0.15299079,16849.0,16848.0,0.01214459]
["bitfinex","BTCUSD",1673024600066,0.15299079,16849.0,16848.0,0.012]
["bitfinex","BTCUSD",1673024600313,0.15299079,16849.0,16848.0,0.24129174]
["bitfinex","BTCUSD",1673024600555,0.15299079,16849.0,16848.0,0.24629174]
["bitfinex","BTCUSD",1673024600806,0.59795144,16849.0,16848.0,0.24643633]
["bitfinex","BTCUSD",1673024601065,0.59795144,16849.0,16848.0,0.24629174]
["bitfinex","BTCUSD",1673024601587,0.95416464,16849.0,16848.0,0.24629174]
["bitfinex","BTCUSD",1673024601819,0.50920399,16849.0,16848.0,0.24629174]
["bitfinex","BTCUSD",1673024602068,0.50920399,16849.0,16848.0,0.24643633]
["bitfinex","BTCUSD",1673024602322,0.95416464,16849.0,16848.0,0.24629174]
["bitfinex","BTCUSD",1673024602575,1.22133352,16849.0,16848.0,0.24629174]
["bitfinex","BTCUSD",1673024602820,0.95416464,16849.0,16848.0,0.24629174]
["bitfinex","BTCUSD",1673024603315,0.95416464,16849.0,16848.0,0.24643633]
["bitfinex","BTCUSD",1673024603827,0.95416464,16849.0,16848.0,0.01714459]
["bitfinex","BTCUSD",1673024604077,0.95416464,16849.0,16848.0,1.18127442]
["bitfinex","BTCUSD",1673024604078,0.77638046,16849.0,16848.0,1.18127442]
["bitfinex","BTCUSD",1673024608204,0.95449315,16849.0,16848.0,1.18112983]
["bitfinex","BTCUSD",1673024608453,0.77638046,16849.0,16848.0,1.77467183]
["bitfinex","BTCUSD",1673024609770,0.95449081,16849.0,16848.0,1.77467183]
["bitfinex","BTCUSD",1673024610287,0.95449081,16849.0,16848.0,2.06910361]
["bitfinex","BTCUSD",1673024611601,0.77638046,16849.0,16848.0,2.06910361]
["bitfinex","BTCUSD",1673024611909,0.77638046,16849.0,16848.0,2.5408951]
["bitfinex","BTCUSD",1673024612164,0.59827451,16849.0,16848.0,2.6788942]
["bitfinex","BTCUSD",1673024612941,0.59827451,16849.0,16848.0,2.0719482]
["bitfinex","BTCUSD",1673024615649,0.95448771,16849.0,16848.0,2.0719482]
["bitfinex","BTCUSD",1673024616197,0.77638046,16849.0,16848.0,2.0719482]
["bitfinex","BTCUSD",1673024616955,0.77638046,16849.0,16848.0,0.88471961]
["bitfinex","BTCUSD",1673024617235,0.95416464,16849.0,16848.0,0.59028783]
["bitfinex","BTCUSD",1673024618853,0.95416464,16849.0,16848.0,1.18376259]
["bitfinex","BTCUSD",1673024620073,0.95416464,16849.0,16848.0,0.59022059]
["bitfinex","BTCUSD",1673024620315,0.95416464,16849.0,16848.0,0.59036518]
["bitfinex","BTCUSD",1673024620548,0.95416464,16849.0,16848.0,0.59022059]
["bitfinex","BTCUSD",1673024622554,0.95416464,16849.0,16848.0,0.59036518]
["bitfinex","BTCUSD",1673024622820,0.95416464,16849.0,16848.0,0.59022059]
["bitfinex","BTCUSD",1673024623351,0.95416464,16849.0,16848.0,0.01963276]
["bitfinex","BTCUSD",1673024623607,1.17745631,16849.0,16848.0,0.01963276]
["bitfinex","BTCUSD",1673024623868,0.73249566,16849.0,16848.0,0.01963276]
["bitfinex","BTCUSD",1673024625702,1.17793359,16849.0,16848.0,0.01963276]
["bitfinex","BTCUSD",1673024626716,0.95476207,16849.0,16848.0,0.73803652]
["bitfinex","BTCUSD",1673024626974,0.77657306,16849.0,16848.0,0.73803652]
["bitfinex","BTCUSD",1673024627230,0.77657306,16849.0,16848.0,1.34753793]
["bitfinex","BTCUSD",1673024627751,0.77657306,16849.0,16848.0,0.74064673]
["bitfinex","BTCUSD",1673024627983,0.77657306,16849.0,16848.0,0.67282415]
["bitfinex","BTCUSD",1673024628733,0.77657306,16849.0,16848.0,0.67006935]
["bitfinex","BTCUSD",1673024628982,0.95476207,16849.0,16848.0,0.67006935]
["bitfinex","BTCUSD",1673024630802,0.95476207,16849.0,16848.0,1.27971535]
["bitfinex","BTCUSD",1673024631803,0.95476207,16849.0,16848.0,1.27985308]
["bitfinex","BTCUSD",1673024632051,0.77657046,16849.0,16848.0,2.12009059]
["bitfinex","BTCUSD",1673024632298,0.77657046,16849.0,16848.0,2.71363259]
["bitfinex","BTCUSD",1673024632562,0.95473129,16849.0,16848.0,2.71363259]
["bitfinex","BTCUSD",1673024632823,0.9547312,16849.0,16848.0,3.18527949]
["bitfinex","BTCUSD",1673024633092,0.59839785,16849.0,16848.0,3.18527949]
["bitfinex","BTCUSD",1673024633345,0.59839785,16849.0,16848.0,2.71363259]
["bitfinex","BTCUSD",1673024634381,0.77657046,16849.0,16848.0,2.71349486]
["bitfinex","BTCUSD",1673024635414,0.95473353,16849.0,16848.0,3.18789656]
["bitfinex","BTCUSD",1673024635642,0.59840018,16849.0,16848.0,3.18789656]
["bitfinex","BTCUSD",1673024638223,0.59840018,16849.0,16848.0,2.71624966]
["bitfinex","BTCUSD",1673024638442,0.77657046,16849.0,16848.0,2.10384886]
["bitfinex","BTCUSD",1673024638698,0.77657046,16849.0,16848.0,2.71624966]
["bitfinex","BTCUSD",1673024639453,0.77657046,16849.0,16848.0,2.71618196]
["bitfinex","BTCUSD",1673024639716,0.77657046,16849.0,16848.0,2.10653596]
["bitfinex","BTCUSD",1673024640238,0.77657046,16849.0,16848.0,2.10378116]
["bitfinex","BTCUSD",1673024641552,0.77657046,16849.0,16848.0,2.10391889]
["bitfinex","BTCUSD",1673024642836,0.77657046,16849.0,16848.0,1.51037689]
["bitfinex","BTCUSD",1673024643595,0.95476207,16849.0,16848.0,0.61310706]
["bitfinex","BTCUSD",1673024643860,0.95476207,16849.0,16848.0,0.01956506]
["bitfinex","BTCUSD",1673024644200,1.48801959,16849.0,16848.0,0.01956506]
["bitfinex","BTCUSD",1673024645620,0.77656399,16849.0,16848.0,1.1471236]
["bitfinex","BTCUSD",1673024645868,0.77656399,16849.0,16848.0,1.7567696]
["bitfinex","BTCUSD",1673024646120,0.954723,16849.0,16848.0,2.09832335]
["bitfinex","BTCUSD",1673024646386,0.59838965,16849.0,16848.0,2.09832335]
["bitfinex","BTCUSD",1673024646923,0.59838965,16849.0,16848.0,1.48867735]
["bitfinex","BTCUSD",1673024647167,0.59838965,16849.0,16848.0,2.09832335]
["bitfinex","BTCUSD",1673024647168,0.954723,16849.0,16848.0,2.09832335]
["bitfinex","BTCUSD",1673024647416,0.954723,16849.0,16848.0,2.09846115]
["bitfinex","BTCUSD",1673024647694,0.59838965,16849.0,16848.0,2.69200315]
["bitfinex","BTCUSD",1673024648703,0.77656399,16849.0,16848.0,2.09832335]
["bitfinex","BTCUSD",1673024648955,0.77656399,16849.0,16848.0,1.48881515]
["bitfinex","BTCUSD",1673024649476,0.59838124,16849.0,16848.0,2.08235715]
["bitfinex","BTCUSD",1673024651400,0.59838124,16849.0,16848.0,2.69200315]
["bitfinex","BTCUSD",1673024651997,0.59838124,16849.0,16848.0,2.08235715]
["bitfinex","BTCUSD",1673024652470,0.59838124,16849.0,16848.0,2.69200315]
["bitfinex","BTCUSD",1673024652727,0.59838124,16849.0,16848.0,2.69186535]
["bitfinex","BTCUSD",1673024652983,0.77656399,16849.0,16848.0,2.69186535]
["bitfinex","BTCUSD",1673024653240,0.77656399,16849.0,16848.0,2.08221935]
["bitfinex","BTCUSD",1673024653474,0.95471116,16849.0,16848.0,2.08221935]
["bitfinex","BTCUSD",1673024653968,0.95471266,16849.0,16848.0,2.08221935]
["bitfinex","BTCUSD",1673024654478,0.77656399,16849.0,16848.0,2.08221935]
["bitfinex","BTCUSD",1673024654742,0.77656399,16849.0,16848.0,1.48867735]
["bitfinex","BTCUSD",1673024656503,1.22200192,16849.0,16848.0,0.5535816]
["bitfinex","BTCUSD",1673024656835,0.95476207,16849.0,16848.0,0.5535816]
["bitfinex","BTCUSD",1673024658029,0.95476207,16849.0,16848.0,1.1471236]
["bitfinex","BTCUSD",1673024658296,1.2219933,16849.0,16848.0,1.1471236]
["bitfinex","BTCUSD",1673024658542,0.77655537,16849.0,16848.0,1.1471236]
["bitfinex","BTCUSD",1673024660051,0.77655537,16849.0,16848.0,1.3980673]
["bitfinex","BTCUSD",1673024660566,1.2219933,16849.0,16848.0,1.3980673]
["bitfinex","BTCUSD",1673024660803,0.95476207,16849.0,16848.0,1.3980673]
["bitfinex","BTCUSD",1673024661047,1.2219958,16849.0,16848.0,1.3980673]
["bitfinex","BTCUSD",1673024662560,0.77655787,16849.0,16848.0,1.3980673]
["bitfinex","BTCUSD",1673024662826,0.77655787,16849.0,16848.0,1.39745067]
["bitfinex","BTCUSD",1673024663349,0.77655787,16849.0,16848.0,1.14639741]
["bitfinex","BTCUSD",1673024663350,1.22199076,16849.0,16848.0,1.14639741]
["bitfinex","BTCUSD",1673024663846,1.22185223,16849.0,16848.0,1.14639741]
["bitfinex","BTCUSD",1673024664587,0.95462354,16849.0,16848.0,0.55285541]
["bitfinex","BTCUSD",1673024666153,0.95462354,16849.0,16848.0,0.01883887]
["bitfinex","BTCUSD",1673024666649,0.59829019,16849.0,16848.0,0.01883887]
["bitfinex","BTCUSD",1673024667435,0.95466966,16849.0,16848.0,0.01883887]
["bitfinex","BTCUSD",1673024668198,0.95466966,16849.0,16848.0,1.24543658]
["bitfinex","BTCUSD",1673024668692,0.59829019,16849.0,16848.0,0.01883887]
["bitfinex","BTCUSD",1673024669202,0.95465085,16849.0,16848.0,0.01883887]
["bitfinex","BTCUSD",1673024669940,0.59829019,16849.0,16848.0,0.01883887]
["bitfinex","BTCUSD",1673024670201,0.95464308,16849.0,16848.0,0.01883887]
["bitfinex","BTCUSD",1673024670445,0.95464308,16849.0,16848.0,0.65249108]
["bitfinex","BTCUSD",1673024672012,1.221903,16849.0,16848.0,1.24603308]
["bitfinex","BTCUSD",1673024672226,0.95464308,16849.0,16848.0,1.85567908]
["bitfinex","BTCUSD",1673024672477,1.22190279,16849.0,16848.0,1.85567908]
["bitfinex","BTCUSD",1673024673210,0.95464308,16849.0,16848.0,1.11731223]
["bitfinex","BTCUSD",1673024674142,0.7764667,16849.0,16848.0,1.72695823]
["bitfinex","BTCUSD",1673024674395,0.95464308,16849.0,16848.0,0.01883887]
["bitfinex","BTCUSD",1673024676289,0.59829019,16849.0,16848.0,0.01883887]
["bitfinex","BTCUSD",1673024678890,0.95463971,16849.0,16848.0,0.01883887]
["bitfinex","BTCUSD",1673024679362,0.95463971,16849.0,16848.0,0.62848487]
["bitfinex","BTCUSD",1673024680844,0.95463971,16849.0,16848.0,0.01883887]
["bitfinex","BTCUSD",1673024681366,0.95463971,16849.0,16848.0,0.62848487]
["bitfinex","BTCUSD",1673024681884,0.95463971,16849.0,16848.0,0.01883887]
["bitfinex","BTCUSD",1673024682641,0.80178745,16849.0,16848.0,0.01883887]
["bitfinex","BTCUSD",1673024683162,0.44543793,16849.0,16848.0,0.01883887]
["bitfinex","BTCUSD",1673024687070,0.80174742,16849.0,16848.0,0.01883887]
["bitfinex","BTCUSD",1673024688359,0.80174742,16849.0,16848.0,0.61238087]
["bitfinex","BTCUSD",1673024688644,0.80174742,16849.0,16848.0,0.90003386]
["bitfinex","BTCUSD",1673024688877,0.80174742,16849.0,16848.0,0.01872558]
["bitfinex","BTCUSD",1673024689651,0.44543793,16849.0,16848.0,0.01872558]
["bitfinex","BTCUSD",1673024696373,2.3659859,16850.0,16848.0,0.01872558]
["bitfinex","BTCUSD",1673024696925,0.44550577,16849.0,16848.0,0.01872558]
["bitfinex","BTCUSD",1673024697450,0.44550577,16849.0,16848.0,0.0177]
["bitfinex","BTCUSD",1673024697909,0.44550577,16849.0,16848.0,0.0247]
["bitfinex","BTCUSD",1673024698169,0.44550577,16849.0,16848.0,0.0177]
["bitfinex","BTCUSD",1673024698443,0.44750577,16849.0,16848.0,0.0187]
["bitfinex","BTCUSD",1673024698706,0.002,16849.0,16848.0,0.0187]
["bitfinex","BTCUSD",1673024699226,0.44749298,16849.0,16848.0,0.01656331]
["bitfinex","BTCUSD",1673024700270,0.44749298,16849.0,16848.0,1.2618568]
["bitfinex","BTCUSD",1673024700271,0.80388506,16849.0,16848.0,1.2618568]
["bitfinex","BTCUSD",1673024700525,0.80388506,16849.0,16848.0,0.79029838]
["bitfinex","BTCUSD",1673024700777,0.80388506,16849.0,16848.0,1.8715028]
["bitfinex","BTCUSD",1673024700778,0.62568582,16849.0,16848.0,1.8715028]
["bitfinex","BTCUSD",1673024701592,0.62568582,16849.0,16848.0,1.8618548]
["bitfinex","BTCUSD",1673024701819,0.62568582,16849.0,16848.0,1.86194328]
["bitfinex","BTCUSD",1673024702055,0.80387629,16849.0,16848.0,1.86194328]
["bitfinex","BTCUSD",1673024702328,0.80387629,16849.0,16848.0,0.78065038]
["bitfinex","BTCUSD",1673024702591,0.62368582,16849.0,16848.0,0.77965038]
["bitfinex","BTCUSD",1673024702877,0.62368582,16849.0,16848.0,0.79065038]
["bitfinex","BTCUSD",1673024703115,0.4454835,16849.0,16848.0,1.38929638]
["bitfinex","BTCUSD",1673024703353,0.80187558,16849.0,16848.0,0.86065038]
["bitfinex","BTCUSD",1673024703618,0.4454835,16849.0,16848.0,1.45419238]
["bitfinex","BTCUSD",1673024703895,0.4454835,16849.0,16848.0,2.06383838]
["bitfinex","BTCUSD",1673024704179,0.4454835,16849.0,16848.0,1.45419238]
["bitfinex","BTCUSD",1673024704681,0.4454835,16849.0,16848.0,1.28563943]
["bitfinex","BTCUSD",1673024705152,0.4454835,16849.0,16848.0,1.87918143]
["bitfinex","BTCUSD",1673024708533,0.4454835,16849.0,16848.0,2.35082833]
["bitfinex","BTCUSD",1673024709960,0.4454835,16849.0,16848.0,1.87918143]
["bitfinex","BTCUSD",1673024711237,0.80187558,16849.0,16848.0,1.87918143]
["bitfinex","BTCUSD",1673024711491,0.4454835,16849.0,16848.0,1.87918143]
["bitfinex","BTCUSD",1673024713130,0.4454835,16849.0,16848.0,2.35082833]
["bitfinex","BTCUSD",1673024713341,0.4454835,16849.0,16848.0,2.96047433]
["bitfinex","BTCUSD",1673024713569,0.4454835,16849.0,16848.0,2.72384006]
["bitfinex","BTCUSD",1673024713817,0.4454835,16849.0,16848.0,3.33348606]
["bitfinex","BTCUSD",1673024714089,0.4454835,16849.0,16848.0,2.86183916]
["bitfinex","BTCUSD",1673024714388,0.4454835,16849.0,16848.0,2.72384006]
["bitfinex","BTCUSD",1673024714630,0.4454835,16849.0,16848.0,0.68045731]
["bitfinex","BTCUSD",1673024714936,0.62368582,16849.0,16848.0,0.08691531]
["bitfinex","BTCUSD",1673024715187,0.80188506,16849.0,16848.0,0.08691531]
["bitfinex","BTCUSD",1673024715970,0.62355058,16849.0,16848.0,0.08691531]
["bitfinex","BTCUSD",1673024716222,1.06904356,16849.0,16848.0,0.08691531]
["bitfinex","BTCUSD",1673024716491,0.80188506,16849.0,16848.0,0.08691531]
["bitfinex","BTCUSD",1673024716712,0.80188506,16849.0,16848.0,0.68045731]
["bitfinex","BTCUSD",1673024717219,0.80188506,16849.0,16848.0,0.08691531]
["bitfinex","BTCUSD",1673024718197,0.80188506,16849.0,16848.0,0.78691531]
["bitfinex","BTCUSD",1673024720250,1.06904576,16849.0,16848.0,0.78691531]
["bitfinex","BTCUSD",1673024720476,0.62355297,16849.0,16848.0,0.78691531]
["bitfinex","BTCUSD",1673024720723,0.80188506,16849.0,16848.0,0.78691531]
["bitfinex","BTCUSD",1673024720979,1.06904571,16849.0,16848.0,0.78691531]
["bitfinex","BTCUSD",1673024721233,0.62355273,16849.0,16848.0,1.38045731]
["bitfinex","BTCUSD",1673024721756,0.80188506,16849.0,16848.0,0.78691531]
["bitfinex","BTCUSD",1673024722278,0.62355071,16849.0,16848.0,1.38045731]
["bitfinex","BTCUSD",1673024722788,1.06904369,16849.0,16848.0,0.78691531]
["bitfinex","BTCUSD",1673024723010,0.80188506,16849.0,16848.0,0.78691531]
["bitfinex","BTCUSD",1673024723293,0.80188506,16849.0,16848.0,0.78683518]
["bitfinex","BTCUSD",1673024724812,1.04060997,16849.0,16848.0,0.78683518]
["bitfinex","BTCUSD",1673024725566,1.18862399,16849.0,16848.0,0.78683518]
["bitfinex","BTCUSD",1673024726355,1.21262399,16849.0,16848.0,0.78683518]
["bitfinex","BTCUSD",1673024726854,1.21262399,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024728948,0.61911699,16849.0,16848.0,0.09579388]
["bitfinex","BTCUSD",1673024729205,1.0642899,16849.0,16848.0,0.0955187]
["bitfinex","BTCUSD",1673024729467,1.0642899,16849.0,16848.0,0.7955187]
["bitfinex","BTCUSD",1673024729730,1.0642899,16849.0,16848.0,0.78683518]
["bitfinex","BTCUSD",1673024729988,1.6577969,16849.0,16848.0,0.78683518]
["bitfinex","BTCUSD",1673024730241,1.21262399,16849.0,16848.0,0.78683518]
["bitfinex","BTCUSD",1673024731021,1.21262399,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024732315,1.24639334,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024734112,1.23139334,16849.0,16848.0,0.0955187]
["bitfinex","BTCUSD",1673024737245,1.23139334,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024737505,1.23124121,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024738532,1.67623503,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024738813,1.23124121,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024739051,1.67623545,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024739300,1.23124121,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024739555,1.85424858,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024740827,1.23124121,16849.0,16848.0,0.0955187]
["bitfinex","BTCUSD",1673024741082,1.82474821,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024741351,2.35822856,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024741847,1.82474821,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024742340,1.23124121,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024743359,1.67618426,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024743641,1.08267726,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024743963,1.23124121,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024744157,1.67620052,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024745576,1.23124121,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024745830,1.82474821,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024751581,0.63773421,16849.0,16848.0,0.0955187]
["bitfinex","BTCUSD",1673024752274,1.76472156,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024752530,1.23124121,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024752843,1.82474821,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024753091,2.35822856,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024753340,1.82474821,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024753853,2.35822856,16849.0,16848.0,0.08683518]
["bitfinex","BTCUSD",1673024758354,2.35822856,16849.0,16848.0,0.08674546]
["bitfinex","BTCUSD",1673024762488,1.82474821,16849.0,16848.0,0.08674546]
["bitfinex","BTCUSD",1673024762737,2.35921968,16849.0,16848.0,0.08674546]
["bitfinex","BTCUSD",1673024763239,1.82474821,16849.0,16848.0,0.08674546]
["bitfinex","BTCUSD",1673024763485,2.35918249,16849.0,16848.0,0.08674546]
["bitfinex","BTCUSD",1673024763763,2.88990211,16849.0,16848.0,0.08674546]
["bitfinex","BTCUSD",1673024764508,3.50447805,16849.0,16848.0,0.08674546]
["bitfinex","BTCUSD",1673024764757,3.67937805,16849.0,16848.0,0.08674546]
["bitfinex","BTCUSD",1673024765002,3.07871438,16849.0,16848.0,0.08674546]
["bitfinex","BTCUSD",1673024765259,3.37871438,16849.0,16848.0,0.08674546]
["bitfinex","BTCUSD",1673024765542,3.55501438,16849.0,16848.0,0.08674546]
["bitfinex","BTCUSD",1673024766052,3.25501438,16849.0,16848.0,0.08674546]
["bitfinex","BTCUSD",1673024766324,3.55501438,16849.0,16848.0,0.08674546]
["bitfinex","BTCUSD",1673024766587,3.55501438,16849.0,16848.0,0.00574546]
["bitfinex","BTCUSD",1673024766966,3.55901438,16849.0,16848.0,0.01674546]
["bitfinex","BTCUSD",1673024767394,3.56589864,16849.0,16848.0,0.01674546]
["bitfinex","BTCUSD",1673024767586,3.38959864,16849.0,16848.0,0.01674546]
["bitfinex","BTCUSD",1673024767818,3.08959864,16849.0,16848.0,0.01674546]
["bitfinex","BTCUSD",1673024768058,2.64132462,16849.0,16848.0,0.01674546]
["bitfinex","BTCUSD",1673024768568,2.84132462,16849.0,16848.0,0.01674546]
["bitfinex","BTCUSD",1673024769045,2.68483725,16849.0,16848.0,0.00574546]
["bitfinex","BTCUSD",1673024769275,3.39920807,16849.0,16848.0,0.01674546]
["bitfinex","BTCUSD",1673024769532,3.40320807,16849.0,16848.0,0.01674546]
["bitfinex","BTCUSD",1673024769999,3.20320807,16849.0,16848.0,0.01674546]
["bitfinex","BTCUSD",1673024770741,3.13166598,16849.0,16848.0,0.01674546]
["bitfinex","BTCUSD",1673024770965,2.48511908,16849.0,16848.0,0.01674546]
["bitfinex","BTCUSD",1673024771666,3.01900574,16849.0,16848.0,0.01674546]
["bitfinex","BTCUSD",1673024772156,3.01500574,16849.0,16848.0,0.00574546]
["bitfinex","BTCUSD",1673024772416,3.01900574,16849.0,16848.0,0.01574546]
["bitfinex","BTCUSD",1673024773117,2.61069725,16849.0,16848.0,0.01574546]
["bitfinex","BTCUSD",1673024773339,2.66553292,16849.0,16848.0,0.01574546]
["bitfinex","BTCUSD",1673024773594,3.13717982,16849.0,16848.0,0.01574546]
["bitfinex","BTCUSD",1673024775137,2.61069725,16849.0,16848.0,0.01574546]
["bitfinex","BTCUSD",1673024775394,3.20457438,16849.0,16848.0,0.01574546]
["bitfinex","BTCUSD",1673024775854,3.80533577,16849.0,16848.0,0.01574546]
["bitfinex","BTCUSD",1673024776826,4.10533577,16849.0,16848.0,0.01574546]
["bitfinex","BTCUSD",1673024777300,4.10534577,16849.0,16848.0,0.01574546]
["bitfinex","BTCUSD",1673024778035,4.30107186,16849.0,16848.0,0.01574546]
["bitfinex","BTCUSD",1673024778270,3.40031047,16849.0,16848.0,0.01574546]
["bitfinex","BTCUSD",1673024779502,2.80643334,16849.0,16848.0,0.01574546]
["bitfinex","BTCUSD",1673024779789,3.04351324,16849.0,16848.0,0.01574546]
["bitfinex","BTCUSD",1673024780973,2.50966334,16849.0,16848.0,0.01574546]
["bitfinex","BTCUSD",1673024781446,2.90966334,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024781676,2.6999092,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024781913,4.36964772,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024782159,4.06964772,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024783210,4.36964772,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024783669,4.66642772,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024785316,4.66628688,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024785549,4.66622696,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024785772,4.06566633,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024786019,4.66624654,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024787639,4.06566633,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024787868,4.66624292,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024788817,4.06566633,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024793981,4.0519966,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024794442,3.7731466,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024794658,4.54356549,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024794900,3.32919748,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024795364,3.8765625,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024796033,3.5834115,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024797432,3.8834115,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024797774,3.01420035,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024798011,3.45777144,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024798267,3.01420035,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024798517,3.59260069,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024801320,3.41750069,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024802594,4.03982834,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024802875,3.41750069,16849.0,16848.0,0.01562741]
["bitfinex","BTCUSD",1673024803850,3.41750069,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024804823,3.12069069,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024805082,3.99464504,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024805590,3.4162447,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024806085,3.1162447,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024807271,2.83909035,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024811329,3.39001454,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024812598,3.09001454,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024812855,3.39001454,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024813371,2.83909035,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024813880,2.83908035,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024814148,3.47401122,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024815219,3.43295748,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024817316,3.96153279,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024817841,3.13295748,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024818095,3.43295748,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024818340,4.05282109,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024818574,3.45894396,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024818805,2.53909035,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024819314,3.07804249,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024819571,2.53909035,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024819833,3.43051296,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024820356,4.02439009,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024820666,2.73051296,16849.0,16848.0,0.01556209]
["bitfinex","BTCUSD",1673024821443,2.33909035,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024821686,2.53909035,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024823281,3.0840887,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024823807,2.53909035,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024824362,3.1798452,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024824598,3.22648847,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024826634,3.02648847,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024826887,2.82648847,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024827137,2.13909035,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024827365,2.43909035,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024827612,2.78208066,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024828119,3.08208066,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024828382,2.78208066,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024830164,2.98208066,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024830696,2.78208066,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024831908,2.33909035,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024832661,3.05450028,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024832933,2.97673856,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024833446,2.9654571,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024833688,2.4686571,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024833946,3.07014119,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024834193,3.07013192,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024836351,3.36689192,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024842222,3.07013192,16849.0,16848.0,0.00863058]
["bitfinex","BTCUSD",1673024842723,3.07013192,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024843963,2.4686571,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024844211,3.07013192,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024844490,3.36690192,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024845495,2.7654271,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024848120,3.36690192,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024849101,2.7654271,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024850633,3.36690192,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024851411,2.7654271,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024851917,3.36690192,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024852166,3.36689192,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024852688,3.07013192,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024852949,3.36689192,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024858927,3.36690192,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024859686,3.07013192,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024859947,3.96077905,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024860723,3.36690192,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024861223,3.36691192,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024866205,2.7654371,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024866435,3.3668374,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024866711,2.7654371,16849.0,16848.0,0.00851751]
["bitfinex","BTCUSD",1673024867440,2.7654371,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024867937,3.36689764,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024868635,2.7654371,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024869332,3.36689816,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024871800,3.07011816,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024872057,3.08804816,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024873071,3.07011816,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024873288,3.08804816,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024874051,3.36689816,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024875106,3.07011816,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024875548,3.36689816,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024876708,3.96077529,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024876961,3.35931423,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024877220,2.7654371,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024878511,2.96535295,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024878769,2.76535295,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024880006,3.06535295,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024880265,2.4389862,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024880787,2.5389862,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024881040,3.06986512,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024881549,3.36986512,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024884812,2.8389862,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024887838,2.8390162,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024888802,3.25345535,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024889303,2.65345535,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024891590,3.25466368,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024892357,3.12433598,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024892615,2.82433598,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024895499,3.42558728,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024895728,2.82433598,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024896211,3.42560297,16849.0,16848.0,0.00840936]
["bitfinex","BTCUSD",1673024900278,3.42560297,16849.0,16848.0,0.00831278]
["bitfinex","BTCUSD",1673024901325,2.82433598,16849.0,16848.0,0.00831278]
["bitfinex","BTCUSD",1673024906100,2.52752598,16849.0,16848.0,0.00831278]
["bitfinex","BTCUSD",1673024906356,2.82431598,16849.0,16848.0,0.00831278]
["bitfinex","BTCUSD",1673024910082,2.52752598,16849.0,16848.0,0.00831278]
["bitfinex","BTCUSD",1673024910322,2.82431598,16849.0,16848.0,0.00831278]
["bitfinex","BTCUSD",1673024912372,3.42563767,16849.0,16848.0,0.00831278]
["bitfinex","BTCUSD",1673024913399,2.82431598,16849.0,16848.0,0.00831278]
["bitfinex","BTCUSD",1673024913898,3.08693788,16849.0,16848.0,0.00831278]
["bitfinex","BTCUSD",1673024914151,3.38373788,16849.0,16848.0,0.00831278]
["bitfinex","BTCUSD",1673024915120,2.9984181,16849.0,16848.0,0.00831278]
["bitfinex","BTCUSD",1673024918194,3.09774695,16849.0,16848.0,0.00831278]
["bitfinex","BTCUSD",1673024918443,2.8390062,16849.0,16848.0,0.00831278]
["bitfinex","BTCUSD",1673024919528,3.37037118,16849.0,16848.0,0.00831278]
["bitfinex","BTCUSD",1673024919766,2.97037118,16849.0,16848.0,0.00831278]
["bitfinex","BTCUSD",1673024920041,2.67037118,16849.0,16848.0,0.00831278]
["bitfinex","BTCUSD",1673024921528,2.67037118,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024921752,3.07037118,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024922484,3.34638758,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024922993,2.8390062,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024923767,3.35860389,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024924023,2.95860389,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024924269,2.65860389,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024925014,2.85860389,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024925745,3.22144458,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024926978,2.85860389,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024928009,2.8235062,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024929816,2.8150062,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024930053,2.8235062,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024932913,3.42998835,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024933180,2.8150062,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024933439,3.345614,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024933688,3.354114,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024933919,2.8235062,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024935470,3.38283712,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024937229,2.8235062,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024939545,3.5320802,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024940054,2.8235062,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024940519,2.6475062,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024940776,2.8475062,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024941510,3.40232053,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024941755,3.20232053,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024942029,2.70232053,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024943823,2.90232053,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024944287,2.70232053,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024944796,3.24953288,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024945815,2.70232053,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024946071,3.10232053,16849.0,16848.0,0.00820011]
["bitfinex","BTCUSD",1673024946317,3.40232053,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024946569,3.10232053,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024946813,3.40232053,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024947545,3.10232053,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024948285,3.40232053,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024948546,3.10232053,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024949823,2.40552053,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024950601,2.99843486,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024954679,3.00693486,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024955486,3.30370486,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024956567,1.80351353,16849.0,16848.0,0.18440877]
["bitfinex","BTCUSD",1673024957675,2.33774468,16849.0,16848.0,0.79405477]
["bitfinex","BTCUSD",1673024958980,1.80351353,16849.0,16848.0,0.79405477]
["bitfinex","BTCUSD",1673024959257,1.80351353,16849.0,16848.0,0.18440877]
["bitfinex","BTCUSD",1673024959505,2.39702053,16849.0,16848.0,0.18440877]
["bitfinex","BTCUSD",1673024960028,1.80351353,16849.0,16848.0,0.18440877]
["bitfinex","BTCUSD",1673024960285,2.33758647,16849.0,16848.0,0.18440877]
["bitfinex","BTCUSD",1673024960795,2.33758647,16849.0,16848.0,0.79405477]
["bitfinex","BTCUSD",1673024961056,2.33758647,16849.0,16848.0,0.18440877]
["bitfinex","BTCUSD",1673024961560,2.33758647,16849.0,16848.0,0.79405477]
["bitfinex","BTCUSD",1673024962304,2.33298176,16849.0,16848.0,0.79405477]
["bitfinex","BTCUSD",1673024963123,2.33298176,16849.0,16848.0,0.18440877]
["bitfinex","BTCUSD",1673024963649,2.33289628,16849.0,16848.0,0.18440877]
["bitfinex","BTCUSD",1673024964421,1.79882334,16849.0,16848.0,0.18440877]
["bitfinex","BTCUSD",1673024964724,2.33271481,16849.0,16848.0,0.18440877]
["bitfinex","BTCUSD",1673024968387,1.73920781,16849.0,16848.0,0.18440877]
["bitfinex","BTCUSD",1673024971137,2.33271481,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024974984,2.92622181,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024975240,2.39233034,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024975735,2.33272352,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024976510,1.79882334,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024977013,2.09559334,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024981502,2.09557334,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024982032,2.62974965,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024983097,3.29049467,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024983355,2.68908034,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024984674,3.29049467,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024984922,2.68908034,16849.0,16848.0,0.00810877]
["bitfinex","BTCUSD",1673024985193,2.68908034,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024987017,3.29049467,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024987525,2.68908034,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024988285,3.2904333,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024991302,3.87882673,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024991551,4.66131348,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024992038,4.05989915,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024992533,4.36462433,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024992797,4.66142433,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024993516,4.05994915,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024994034,4.35994915,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024994287,3.77155572,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024994549,3.22524139,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024994807,3.87635149,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024995388,2.63173439,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024995880,3.03173439,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024996914,3.67582205,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024997159,3.62524139,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673024998618,4.26377556,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025000153,4.21911852,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025000406,3.59010884,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025001171,4.19116081,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025001426,4.18153181,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025001691,3.88047984,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025001933,4.18152947,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025006218,4.48152947,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025006995,4.18152947,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025010023,4.18153947,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025010261,4.48153947,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025010603,3.88048984,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025014323,3.21562239,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025017380,3.21616989,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025017637,3.80047638,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025019733,3.01798963,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025021013,2.83368314,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025021270,3.43535264,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025021536,2.83368314,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025022051,3.52012847,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025023304,3.52013847,16849.0,16848.0,0.00802272]
["bitfinex","BTCUSD",1673025024035,3.52013847,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025029515,3.12013847,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025031349,3.12012847,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025032830,3.11512847,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025047072,3.10754198,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025047826,2.80754198,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025048074,2.80754198,16849.0,16848.0,0.61760188]
["bitfinex","BTCUSD",1673025048598,2.80754198,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025049105,2.80745356,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025049630,2.80745356,16849.0,16848.0,0.61760188]
["bitfinex","BTCUSD",1673025050662,2.80745356,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025051350,2.80745356,16849.0,16848.0,0.61760188]
["bitfinex","BTCUSD",1673025052105,2.80745356,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025053603,2.80745356,16849.0,16848.0,0.61760188]
["bitfinex","BTCUSD",1673025053859,2.80745356,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025055066,2.80745356,16849.0,16848.0,0.61760188]
["bitfinex","BTCUSD",1673025055557,2.80745356,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025057845,3.10745356,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025058112,2.80745356,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025058368,3.10745356,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025068242,2.81064356,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025068481,3.10745356,16849.0,16848.0,0.00795588]
["bitfinex","BTCUSD",1673025073874,3.10745356,16849.0,16848.0,0.00788913]
["bitfinex","BTCUSD",1673025075935,2.82100823,16849.0,16848.0,0.00788913]
["bitfinex","BTCUSD",1673025076229,3.41545341,16849.0,16848.0,0.00788913]
["bitfinex","BTCUSD",1673025077798,3.01545341,16849.0,16848.0,0.00788913]
["bitfinex","BTCUSD",1673025089060,2.42194641,16849.0,16848.0,0.00788913]
["bitfinex","BTCUSD",1673025089379,3.01545341,16849.0,16848.0,0.00788913]
["bitfinex","BTCUSD",1673025089842,2.71545341,16849.0,16848.0,0.00788913]
["bitfinex","BTCUSD",1673025095535,3.31693883,16849.0,16848.0,0.00788913]
["bitfinex","BTCUSD",1673025096280,3.31693352,16849.0,16848.0,0.00788913]
["bitfinex","BTCUSD",1673025096533,3.31693352,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025096752,2.71545341,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025097508,3.01545341,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025097939,2.71545341,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025098964,3.01545341,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025101247,3.31545341,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025103306,3.01545341,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025104614,2.98191367,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025104839,2.56470667,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025105097,3.43933808,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025105348,3.4305164,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025105607,2.95588499,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025106390,2.39498955,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025108518,2.98849655,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025108738,3.49848159,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025108990,2.98849655,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025111108,2.98851655,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025112115,3.58239368,16849.0,16848.0,0.00780835]
["bitfinex","BTCUSD",1673025116762,2.98851655,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025120517,3.55277802,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025120763,2.98851655,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025121015,2.81221655,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025126611,3.3392062,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025127126,2.81221655,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025128667,3.37321927,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025136019,4.24785068,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025137317,3.37321927,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025137588,4.24785068,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025138671,3.68674977,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025146605,3.38990977,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025146847,3.68676977,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025147628,2.98843836,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025147874,3.86559646,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025148127,2.98843836,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025148429,3.58231549,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025151469,3.79425483,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025152472,4.07346153,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025157461,3.79425483,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025157723,4.07346463,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025158694,4.13549464,16849.0,16848.0,0.00773215]
["bitfinex","BTCUSD",1673025160440,4.13549464,16849.0,16848.0,1.5e-07]
["bitfinex","BTCUSD",1673025160694,4.73102651,16849.0,16848.0,1.5e-07]
["bitfinex","BTCUSD",1673025162701,4.45181671,16849.0,16848.0,1.5e-07]
["bitfinex","BTCUSD",1673025162984,4.7310369,16849.0,16848.0,1.5e-07]
["bitfinex","BTCUSD",1673025168060,4.45181671,16849.0,16848.0,1.5e-07]
["bitfinex","BTCUSD",1673025168319,4.73108037,16849.0,16848.0,1.5e-07]
["bitfinex","BTCUSD",1673025169094,5.10237967,16849.0,16848.0,1.5e-07]
["bitfinex","BTCUSD",1673025173270,4.82315601,16849.0,16848.0,1.5e-07]
["bitfinex","BTCUSD",1673025173527,5.10238078,16849.0,16848.0,1.5e-07]
["bitfinex","BTCUSD",1673025174076,4.80548078,16849.0,16848.0,1.5e-07]
["bitfinex","BTCUSD",1673025174327,5.10237078,16849.0,16848.0,1.5e-07]
["bitfinex","BTCUSD",1673025178679,4.82314601,16849.0,16848.0,1.5e-07]
["bitfinex","BTCUSD",1673025178919,5.10237038,16849.0,16848.0,1.5e-07]
["bitfinex","BTCUSD",1673025180479,5.10237038,16849.0,16848.0,0.00101424]
["bitfinex","BTCUSD",1673025180720,4.50683851,16849.0,16848.0,2.4e-07]
["bitfinex","BTCUSD",1673025180943,0.4,16848.0,16846.0,0.005]
["bitfinex","BTCUSD",1673025181200,1.40141898,16847.0,16846.0,0.005]
["bitfinex","BTCUSD",1673025181453,3.77572698,16847.0,16846.0,0.005]
["bitfinex","BTCUSD",1673025181707,2.899108,16847.0,16846.0,0.005]
["bitfinex","BTCUSD",1673025182458,2.899108,16847.0,16846.0,0.007]
["bitfinex","BTCUSD",1673025182459,2.91605315,16847.0,16846.0,0.007]
["bitfinex","BTCUSD",1673025183248,2.97808316,16847.0,16846.0,0.007]
["bitfinex","BTCUSD",1673025183515,2.97713801,16847.0,16846.0,0.007]
["bitfinex","BTCUSD",1673025184033,3.25637829,16847.0,16846.0,0.007]
["bitfinex","BTCUSD",1673025189231,2.97713801,16847.0,16846.0,0.007]
["bitfinex","BTCUSD",1673025189488,3.2563807,16847.0,16846.0,0.007]
["bitfinex","BTCUSD",1673025193164,3.29202004,16847.0,16846.0,0.007]
["bitfinex","BTCUSD",1673025193423,3.58895004,16847.0,16846.0,0.007]
["bitfinex","BTCUSD",1673025193685,3.58895004,16847.0,16845.0,0.00490982]
["bitfinex","BTCUSD",1673025193978,1.23568637,16846.0,16845.0,0.00490982]
["bitfinex","BTCUSD",1673025194235,2.254619,16846.0,16845.0,0.00490982]
["bitfinex","BTCUSD",1673025194802,4.53387151,16846.0,16845.0,0.00490982]
["bitfinex","BTCUSD",1673025195064,5.12748351,16846.0,16845.0,0.01190982]
["bitfinex","BTCUSD",1673025195849,5.12748351,16846.0,16845.0,0.00490982]
["bitfinex","BTCUSD",1673025196127,5.14448351,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025196386,6.00424678,16846.0,16845.0,0.00490982]
["bitfinex","BTCUSD",1673025196643,6.02124678,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025197986,6.00424678,16846.0,16845.0,0.00490982]
["bitfinex","BTCUSD",1673025198828,6.02124678,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025199631,5.74199427,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025200472,5.74212242,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025200745,5.74212247,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025201008,6.02137268,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025201270,5.14448121,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025201833,6.02140479,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025202107,5.14448121,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025202512,6.02140483,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025203544,6.70295424,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025203796,6.59415604,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025205368,6.6076882,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025206112,6.32843799,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025208432,5.45151437,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025208678,4.69261937,16846.0,16845.0,0.01590982]
["bitfinex","BTCUSD",1673025213374,0.50820145,16845.0,16843.0,0.57385672]
["bitfinex","BTCUSD",1673025213662,2.68781086,16844.0,16843.0,0.10220982]
["bitfinex","BTCUSD",1673025214416,2.98781086,16844.0,16843.0,0.10220982]
["bitfinex","BTCUSD",1673025214930,2.98781086,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025214931,2.71481086,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025215423,3.01481086,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025216432,3.12647819,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025217511,3.69598511,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025217713,3.99598511,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025218844,3.69598511,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025219105,2.41795086,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025219885,1.816549,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025220919,2.113419,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025221170,2.71482086,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025221464,2.41795086,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025221666,1.816549,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025222692,2.41795086,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025224254,1.816549,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025225580,2.41795086,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025225803,1.816549,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025226318,2.113429,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025227045,2.71483086,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025227555,3.01483086,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025229328,2.71483086,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025230631,3.01483086,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025230890,3.42737729,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025231643,3.01483086,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025231893,2.71483086,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025233408,2.113429,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025233920,2.71483086,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025234688,3.39845774,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025234949,4.09766961,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025235968,3.39845774,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025236222,3.69845774,16844.0,16843.0,0.11320982]
["bitfinex","BTCUSD",1673025236472,3.69845774,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025239087,3.39845774,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025239686,3.69845774,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025240426,4.12766961,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025241883,3.68995774,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025244116,3.69845774,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025245399,3.39845774,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025248861,3.11950774,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025251662,3.39845774,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025253440,3.39838286,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025254910,3.10150286,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025255159,3.39838286,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025256237,3.69838286,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025256485,3.79758725,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025256788,4.09758725,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025256995,3.39838286,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025259983,2.796981,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025260223,3.096981,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025260486,2.796981,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025261919,3.39873537,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025262171,2.796981,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025262424,3.096981,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025263420,3.096991,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025263688,3.39875469,16844.0,16843.0,0.11314153]
["bitfinex","BTCUSD",1673025265565,3.39875469,16844.0,16843.0,0.011]
["bitfinex","BTCUSD",1673025266589,3.10186469,16844.0,16843.0,0.011]
["bitfinex","BTCUSD",1673025266817,3.39875469,16844.0,16843.0,0.011]
["bitfinex","BTCUSD",1673025267074,3.10186469,16844.0,16843.0,0.011]
["bitfinex","BTCUSD",1673025267350,3.39875469,16844.0,16843.0,0.011]
["bitfinex","BTCUSD",1673025269748,3.39874469,16844.0,16843.0,0.011]
["bitfinex","BTCUSD",1673025272101,3.096981,16844.0,16843.0,0.011]
["bitfinex","BTCUSD",1673025273358,2.796981,16844.0,16843.0,0.011]
["bitfinex","BTCUSD",1673025273626,3.096981,16844.0,16843.0,0.011]
["bitfinex","BTCUSD",1673025273875,3.4660452,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025275341,3.096981,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025277100,2.796981,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025277597,3.39867887,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025278854,3.69867887,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025280857,3.39867887,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025281595,3.69867887,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025282090,3.39867887,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025282336,4.12791286,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025282780,3.83103286,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025283063,4.12792286,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025283341,3.83103286,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025283587,4.12792286,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025284827,3.82792286,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025285606,3.22622499,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025285870,3.52622499,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025286121,3.22622499,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025286375,3.22622499,16844.0,16843.0,0.62057457]
["bitfinex","BTCUSD",1673025287176,3.22622499,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025287435,3.52622499,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025288446,3.22622499,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025289937,3.22622499,16844.0,16843.0,0.62057457]
["bitfinex","BTCUSD",1673025290424,3.22622499,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025290688,3.52622499,16844.0,16843.0,0.01092857]
["bitfinex","BTCUSD",1673025294755,2.797001,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025295081,3.39877643,16844.0,16843.0,0.62045995]
["bitfinex","BTCUSD",1673025299560,3.10187643,16844.0,16843.0,0.62045995]
["bitfinex","BTCUSD",1673025299799,3.11980643,16844.0,16843.0,0.62045995]
["bitfinex","BTCUSD",1673025300646,3.39875643,16844.0,16843.0,0.62045995]
["bitfinex","BTCUSD",1673025301448,3.79799817,16844.0,16843.0,0.62045995]
["bitfinex","BTCUSD",1673025301684,3.79799817,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025302184,3.49622274,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025302451,3.19622274,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025303518,3.79795832,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025304231,4.09795832,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025304494,4.09796151,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025304748,3.79796359,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025305287,3.49622274,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025305827,3.19622274,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025306093,3.79796223,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025307133,3.19622274,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025307398,3.50394925,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025307670,3.6545107,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025307986,4.49579498,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025308233,4.2064071,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025308488,3.61887136,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025309541,3.6545107,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025313160,5.36911221,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025313415,5.06874596,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025313697,4.89244596,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025313946,3.2008352,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025314193,3.87031151,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025314492,3.08279043,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025314707,2.41331412,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025314966,2.81331412,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025315774,3.52810636,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025315991,4.3218891,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025316261,3.86792721,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025316498,3.27532086,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025316756,3.81659246,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025317056,3.27532086,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025317564,4.27016128,16844.0,16843.0,0.01081395]
["bitfinex","BTCUSD",1673025318811,4.27016128,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025319065,3.35404974,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025319324,2.95813126,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025320597,3.25813126,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025324266,3.55503126,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025324807,3.36897897,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025328028,2.82824335,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025328300,3.28243936,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025328571,3.80062081,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025328822,3.3464248,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025330352,2.82824335,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025330615,3.45763644,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025331156,4.05763644,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025331632,4.57955089,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025331870,4.57971724,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025332125,3.60324335,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025332634,4.27590779,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025332919,3.00324335,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025333401,3.00328335,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025333913,3.64135826,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025334444,3.68239814,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025335232,3.00328335,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025335996,3.55175038,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025336284,4.00612914,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025336531,4.00608542,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025336803,3.5758478,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025337846,3.4008478,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025338101,3.5771478,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025339672,3.00458335,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025339906,3.66822852,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025340510,5.11196178,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025340806,6.27161125,16844.0,16843.0,0.01070281]
["bitfinex","BTCUSD",1673025341310,6.27161125,16844.0,16843.0,8.1e-07]
["bitfinex","BTCUSD",1673025341600,4.86803757,16844.0,16842.0,0.00291845]
["bitfinex","BTCUSD",1673025341867,2.89172837,16843.0,16842.0,0.00291845]
["bitfinex","BTCUSD",1673025342140,4.67288237,16843.0,16842.0,0.00291845]
["bitfinex","BTCUSD",1673025342654,3.79639136,16843.0,16842.0,0.00291845]
["bitfinex","BTCUSD",1673025343389,4.67288237,16843.0,16842.0,0.01391845]
["bitfinex","BTCUSD",1673025343639,4.67288237,16843.0,16842.0,0.00291845]
["bitfinex","BTCUSD",1673025343887,4.71088237,16843.0,16842.0,0.01391845]
["bitfinex","BTCUSD",1673025345664,4.990194,16843.0,16842.0,0.01391845]
["bitfinex","BTCUSD",1673025347168,4.815294,16843.0,16842.0,0.01391845]
["bitfinex","BTCUSD",1673025350672,3.93880299,16843.0,16842.0,0.01391845]
["bitfinex","BTCUSD",1673025350932,3.65949136,16843.0,16842.0,0.01391845]
["bitfinex","BTCUSD",1673025353140,3.93879706,16843.0,16842.0,0.01391845]
["bitfinex","BTCUSD",1673025353394,3.93839706,16843.0,16842.0,0.01391845]
["bitfinex","BTCUSD",1673025353674,4.22378113,16843.0,16842.0,0.01391845]
["bitfinex","BTCUSD",1673025354441,4.25942047,16843.0,16842.0,0.01391845]
["bitfinex","BTCUSD",1673025354948,3.9740364,16843.0,16842.0,0.01391845]
["bitfinex","BTCUSD",1673025356178,4.00406666,16843.0,16842.0,0.01391845]
["bitfinex","BTCUSD",1673025356425,3.7994364,16843.0,16842.0,0.01391845]
["bitfinex","BTCUSD",1673025356674,3.9743364,16843.0,16842.0,0.01391845]
["bitfinex","BTCUSD",1673025357434,4.85042771,16843.0,16842.0,0.01391845]
["bitfinex","BTCUSD",1673025357678,5.21143935,16843.0,16842.0,4.5e-07]
["bitfinex","BTCUSD",1673025357933,5.67212342,16843.0,16840.0,0.00379287]
["bitfinex","BTCUSD",1673025358186,1.1763,16841.0,16840.0,0.00379287]
["bitfinex","BTCUSD",1673025358435,4.3270056,16841.0,16840.0,0.00379287]
["bitfinex","BTCUSD",1673025358688,4.66264494,16841.0,16840.0,0.00379287]
["bitfinex","BTCUSD",1673025358934,6.66264494,16841.0,16840.0,0.00379287]
["bitfinex","BTCUSD",1673025359197,6.47751417,16841.0,16840.0,0.01479287]
["bitfinex","BTCUSD",1673025359439,7.07751417,16841.0,16840.0,0.01479287]
["bitfinex","BTCUSD",1673025359693,7.07751417,16841.0,16840.0,0.00379287]
["bitfinex","BTCUSD",1673025359942,7.12551417,16841.0,16840.0,0.00879287]
["bitfinex","BTCUSD",1673025360198,7.07751417,16841.0,16840.0,0.00379287]
["bitfinex","BTCUSD",1673025360446,7.12451417,16841.0,16840.0,0.01579287]
["bitfinex","BTCUSD",1673025361459,8.00054231,16841.0,16840.0,0.01579287]
["bitfinex","BTCUSD",1673025361761,7.12451417,16841.0,16840.0,0.01579287]
["bitfinex","BTCUSD",1673025362480,8.00054231,16841.0,16840.0,0.01579287]
["bitfinex","BTCUSD",1673025362734,8.06257232,16841.0,16840.0,0.01579287]
["bitfinex","BTCUSD",1673025363793,7.46588684,16841.0,16840.0,0.01579287]
["bitfinex","BTCUSD",1673025364587,6.56588684,16841.0,16840.0,0.01579287]
["bitfinex","BTCUSD",1673025365110,6.59600998,16841.0,16840.0,0.01579287]
["bitfinex","BTCUSD",1673025365924,6.89600998,16841.0,16840.0,0.01579287]
["bitfinex","BTCUSD",1673025366179,7.50873523,16841.0,16840.0,0.01579287]
["bitfinex","BTCUSD",1673025366437,6.86588684,16841.0,16840.0,0.01579287]
["bitfinex","BTCUSD",1673025367783,6.80385683,16841.0,16840.0,0.01579287]
["bitfinex","BTCUSD",1673025368032,6.80383683,16841.0,16840.0,0.01579287]
["bitfinex","BTCUSD",1673025368819,6.52449417,16841.0,16840.0,0.01579287]
["bitfinex","BTCUSD",1673025371793,6.34819417,16841.0,16840.0,0.01579287]
["bitfinex","BTCUSD",1673025373565,6.39882327,16841.0,16840.0,0.01579287]
["bitfinex","BTCUSD",1673025378078,6.39882327,16841.0,16840.0,0.01079287]
["bitfinex","BTCUSD",1673025379693,7.27453856,16841.0,16840.0,0.01079287]
["bitfinex","BTCUSD",1673025380183,7.87453856,16841.0,16840.0,0.01079287]
["bitfinex","BTCUSD",1673025383243,8.21590946,16841.0,16840.0,0.01079287]
["bitfinex","BTCUSD",1673025384025,7.34019417,16841.0,16840.0,0.01079287]
["bitfinex","BTCUSD",1673025384523,8.21691016,16841.0,16840.0,0.01079287]
["bitfinex","BTCUSD",1673025385026,8.21693145,16841.0,16840.0,0.01079287]
["bitfinex","BTCUSD",1673025385248,7.34019417,16841.0,16840.0,0.01079287]
["bitfinex","BTCUSD",1673025385773,8.21690311,16841.0,16840.0,0.01079287]
["bitfinex","BTCUSD",1673025388101,8.21695855,16841.0,16840.0,0.01079287]
["bitfinex","BTCUSD",1673025388358,7.06085328,16841.0,16840.0,0.01079287]
["bitfinex","BTCUSD",1673025388622,7.34019672,16841.0,16840.0,0.01079287]
["bitfinex","BTCUSD",1673025389910,7.34019672,16841.0,16840.0,8.7e-07]
["bitfinex","BTCUSD",1673025393593,7.06085328,16841.0,16840.0,8.7e-07]
["bitfinex","BTCUSD",1673025393889,7.34020331,16841.0,16840.0,8.7e-07]
["bitfinex","BTCUSD",1673025395357,7.94561414,16841.0,16840.0,8.7e-07]
["bitfinex","BTCUSD",1673025395604,7.34022331,16841.0,16840.0,8.7e-07]
["bitfinex","BTCUSD",1673025396846,8.16674174,16841.0,16840.0,8.7e-07]
["bitfinex","BTCUSD",1673025397102,0.4,16840.0,16838.0,0.00465839]
["bitfinex","BTCUSD",1673025397353,3.7939696,16839.0,16838.0,0.00465839]
["bitfinex","BTCUSD",1673025397606,4.70707864,16839.0,16838.0,0.00465839]
["bitfinex","BTCUSD",1673025398316,4.12664894,16839.0,16838.0,0.00465839]
["bitfinex","BTCUSD",1673025398564,5.06312734,16839.0,16838.0,0.01565839]
["bitfinex","BTCUSD",1673025399048,5.34246843,16839.0,16838.0,0.01565839]
["bitfinex","BTCUSD",1673025399302,4.46501191,16839.0,16838.0,0.01565839]
["bitfinex","BTCUSD",1673025399553,5.34230084,16839.0,16838.0,0.01565839]
["bitfinex","BTCUSD",1673025404094,5.06293787,16839.0,16838.0,0.01565839]
["bitfinex","BTCUSD",1673025404349,5.3423063,16839.0,16838.0,0.01565839]
["bitfinex","BTCUSD",1673025408597,0.4,16838.0,16837.0,0.00505495]
["bitfinex","BTCUSD",1673025408820,3.40701936,16838.0,16837.0,0.00505495]
["bitfinex","BTCUSD",1673025409361,2.93698576,16838.0,16837.0,0.00505495]
["bitfinex","BTCUSD",1673025410379,3.00598576,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025410642,3.0416251,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025411148,2.9726251,16838.0,16837.0,0.00505495]
["bitfinex","BTCUSD",1673025411406,3.0416251,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025411952,2.9726251,16838.0,16837.0,0.00505495]
["bitfinex","BTCUSD",1673025412453,3.4426587,16838.0,16837.0,0.00505495]
["bitfinex","BTCUSD",1673025412956,3.00598576,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025413214,3.0416251,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025413483,3.5116587,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025413957,3.0416251,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025415451,4.38894763,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025415718,4.66832311,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025418447,4.96539311,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025418986,4.92975377,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025419726,4.96539311,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025419980,5.65629593,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025420235,4.96539311,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025420499,3.83200701,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025420755,2.37311843,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025421280,2.67007843,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025422542,2.97007843,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025426138,3.57007843,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025426393,4.13758697,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025427677,3.62365054,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025427934,4.24826225,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025430546,3.62365054,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025430780,4.26565692,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025431541,5.14294585,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025432579,3.62365054,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025432805,4.97097307,16838.0,16837.0,0.01505495]
["bitfinex","BTCUSD",1673025433082,4.97097307,16838.0,16837.0,0.01497185]
["bitfinex","BTCUSD",1673025434303,5.06965692,16838.0,16837.0,0.01497185]
["bitfinex","BTCUSD",1673025434558,5.53969052,16838.0,16837.0,0.01497185]
["bitfinex","BTCUSD",1673025435067,5.06965692,16838.0,16837.0,0.01497185]
["bitfinex","BTCUSD",1673025435834,5.24273052,16838.0,16837.0,0.01497185]
["bitfinex","BTCUSD",1673025436096,5.53977052,16838.0,16837.0,0.01497185]
["bitfinex","BTCUSD",1673025436320,5.06973692,16838.0,16837.0,0.01497185]
["bitfinex","BTCUSD",1673025438442,5.14747762,16838.0,16837.0,0.01497185]
["bitfinex","BTCUSD",1673025441882,3.70268015,16838.0,16837.0,0.01497185]
["bitfinex","BTCUSD",1673025445323,3.40564015,16838.0,16837.0,0.01497185]
["bitfinex","BTCUSD",1673025445581,3.70267015,16838.0,16837.0,0.01497185]
["bitfinex","BTCUSD",1673025447716,3.40564015,16838.0,16837.0,0.01497185]
["bitfinex","BTCUSD",1673025447963,3.42357015,16838.0,16837.0,0.01497185]
["bitfinex","BTCUSD",1673025448213,3.97242786,16838.0,16837.0,0.01497185]
["bitfinex","BTCUSD",1673025449247,3.42357015,16838.0,16837.0,0.01497185]
["bitfinex","BTCUSD",1673025449508,2.82357015,16838.0,16837.0,0.19057185]
["bitfinex","BTCUSD",1673025450287,2.82345249,16838.0,16837.0,0.19057185]
["bitfinex","BTCUSD",1673025450792,3.10253249,16838.0,16837.0,0.19057185]
["bitfinex","BTCUSD",1673025474351,3.10253249,16838.0,16837.0,0.19047562]
["bitfinex","BTCUSD",1673025477366,3.53217164,16838.0,16837.0,0.19047562]
["bitfinex","BTCUSD",1673025478886,3.23217164,16838.0,16837.0,0.19047562]
["bitfinex","BTCUSD",1673025479407,3.53217164,16838.0,16837.0,0.19047562]
["bitfinex","BTCUSD",1673025479678,2.15607434,16838.0,16837.0,0.24108329]
["bitfinex","BTCUSD",1673025479953,1.85858298,16838.0,16837.0,2.07106521]
["bitfinex","BTCUSD",1673025481055,1.78958298,16838.0,16837.0,2.06106521]
["bitfinex","BTCUSD",1673025481344,1.85258298,16838.0,16837.0,1.60492434]
["bitfinex","BTCUSD",1673025481853,1.85258298,16838.0,16837.0,1.42952434]
["bitfinex","BTCUSD",1673025482107,1.85258298,16838.0,16837.0,0.19147562]
["bitfinex","BTCUSD",1673025482108,2.15805298,16838.0,16837.0,0.19147562]
["bitfinex","BTCUSD",1673025482367,2.50161057,16838.0,16837.0,0.19147562]
["bitfinex","BTCUSD",1673025482672,2.80161057,16838.0,16837.0,0.19147562]
["bitfinex","BTCUSD",1673025483164,2.80153364,16838.0,16837.0,0.19147562]
["bitfinex","BTCUSD",1673025483391,2.80149438,16838.0,16837.0,0.19147562]
["bitfinex","BTCUSD",1673025484171,2.73849438,16838.0,16837.0,0.18047562]
["bitfinex","BTCUSD",1673025484431,3.09538838,16838.0,16837.0,0.19147562]
["bitfinex","BTCUSD",1673025484944,2.82574364,16838.0,16837.0,0.01587562]
["bitfinex","BTCUSD",1673025485225,3.12574364,16838.0,16837.0,0.01587562]
["bitfinex","BTCUSD",1673025496588,3.12577364,16838.0,16837.0,0.01587562]
["bitfinex","BTCUSD",1673025499063,3.12577364,16838.0,16837.0,0.01577968]
["bitfinex","BTCUSD",1673025499316,3.6454658,16838.0,16837.0,0.01577968]
["bitfinex","BTCUSD",1673025505209,3.12577364,16838.0,16837.0,0.01577968]
["bitfinex","BTCUSD",1673025523962,3.12577364,16838.0,16837.0,0.0156976]
["bitfinex","BTCUSD",1673025525476,3.12572364,16838.0,16837.0,0.0156976]
["bitfinex","BTCUSD",1673025536175,2.450132,16838.0,16837.0,0.0156976]
["bitfinex","BTCUSD",1673025536423,3.08307284,16838.0,16837.0,0.0156976]
["bitfinex","BTCUSD",1673025536696,3.53849492,16838.0,16837.0,0.0156976]
["bitfinex","BTCUSD",1673025541562,3.58764102,16838.0,16837.0,0.0156976]
["bitfinex","BTCUSD",1673025543341,3.13221894,16838.0,16837.0,0.0156976]
["bitfinex","BTCUSD",1673025546948,3.13221894,16838.0,16837.0,0.01562215]
["bitfinex","BTCUSD",1673025547682,2.83526894,16838.0,16837.0,0.18957215]
["bitfinex","BTCUSD",1673025547939,2.53526894,16838.0,16837.0,0.18957215]
["bitfinex","BTCUSD",1673025548459,2.53526894,16838.0,16837.0,0.01562215]
["bitfinex","BTCUSD",1673025548973,2.53026894,16838.0,16837.0,0.01562215]
["bitfinex","BTCUSD",1673025550878,2.53026894,16838.0,16837.0,0.18957215]
["bitfinex","BTCUSD",1673025551100,2.53026894,16838.0,16837.0,0.79921815]
["bitfinex","BTCUSD",1673025551360,3.13204461,16838.0,16837.0,0.97431815]
["bitfinex","BTCUSD",1673025551873,2.53026894,16838.0,16837.0,0.19072215]
["bitfinex","BTCUSD",1673025552154,3.13204431,16838.0,16837.0,0.19072215]
["bitfinex","BTCUSD",1673025553689,3.42900431,16838.0,16837.0,0.19072215]
["bitfinex","BTCUSD",1673025554722,3.12722894,16838.0,16837.0,0.19072215]
["bitfinex","BTCUSD",1673025555939,3.49933773,16838.0,16837.0,0.19072215]
["bitfinex","BTCUSD",1673025560489,3.12722894,16838.0,16837.0,0.19072215]
["bitfinex","BTCUSD",1673025561277,3.12722894,16838.0,16837.0,0.01562215]
["bitfinex","BTCUSD",1673025561789,2.4942881,16838.0,16837.0,0.01562215]
["bitfinex","BTCUSD",1673025562050,3.11504623,16838.0,16837.0,0.01562215]
["bitfinex","BTCUSD",1673025563069,2.4942881,16838.0,16837.0,0.01562215]
["bitfinex","BTCUSD",1673025563319,2.9508317,16838.0,16837.0,0.01562215]
["bitfinex","BTCUSD",1673025566263,3.45577786,16838.0,16837.0,0.01562215]
["bitfinex","BTCUSD",1673025566514,2.9508317,16838.0,16837.0,0.01562215]
["bitfinex","BTCUSD",1673025569538,3.57853787,16838.0,16837.0,0.01562215]
["bitfinex","BTCUSD",1673025569791,2.9508317,16838.0,16837.0,0.01562215]
["bitfinex","BTCUSD",1673025570284,2.76545466,16838.0,16837.0,0.01562215]
["bitfinex","BTCUSD",1673025571563,2.76545466,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025571843,3.06545466,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025573584,2.4942881,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025574101,3.51358109,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025574602,3.49720045,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025574865,4.07634512,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025575355,3.67634512,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025575821,3.07343277,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025577081,3.10907211,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025581299,3.67784382,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025583902,3.10907211,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025584126,3.74791815,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025585711,3.10907211,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025585929,3.61311033,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025586949,3.10907211,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025587202,3.69755515,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025587459,3.10907211,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025587983,3.69815774,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025588490,3.10907211,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025589521,3.78286128,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025590286,3.10907211,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025590555,3.6738298,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025591358,3.10907211,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025591603,3.69010567,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025591858,3.10907211,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025592131,3.82604427,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025593144,3.82610427,16838.0,16837.0,0.01555457]
["bitfinex","BTCUSD",1673025594157,3.10913211,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025595421,3.98642104,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025596220,3.78501588,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025596489,3.74937654,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025598004,3.9507817,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025598775,4.47540254,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025599031,3.9507817,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025599770,4.65381903,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025600304,3.9507817,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025600576,4.61290162,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025603884,3.07349277,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025604136,4.47082881,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025604668,3.95126462,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025604924,3.07349277,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025605691,4.48881886,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025606965,3.90967419,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025609285,3.03194462,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025609532,3.90967419,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025612057,3.61265419,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025612315,3.90965419,16838.0,16837.0,0.01546632]
["bitfinex","BTCUSD",1673025613929,3.90965419,16838.0,16837.0,0.01556632]
["bitfinex","BTCUSD",1673025615819,3.03192462,16838.0,16837.0,0.01556632]
["bitfinex","BTCUSD",1673025618122,3.03192462,16838.0,16837.0,0.01545958]
["bitfinex","BTCUSD",1673025618864,3.90965419,16838.0,16837.0,0.01545958]
["bitfinex","BTCUSD",1673025619110,3.03192462,16838.0,16837.0,0.01545958]
["bitfinex","BTCUSD",1673025619597,3.90965419,16838.0,16837.0,0.01545958]
["bitfinex","BTCUSD",1673025620358,3.90465419,16838.0,16837.0,0.01545958]
["bitfinex","BTCUSD",1673025620603,3.02692462,16838.0,16837.0,0.01545958]
["bitfinex","BTCUSD",1673025621327,3.02684163,16838.0,16837.0,0.01545958]
["bitfinex","BTCUSD",1673025623823,3.9045712,16838.0,16837.0,0.01545958]
["bitfinex","BTCUSD",1673025626562,3.02684163,16838.0,16837.0,0.01545958]
["bitfinex","BTCUSD",1673025629137,2.72984163,16838.0,16837.0,0.01545958]
["bitfinex","BTCUSD",1673025632635,2.72984163,16838.0,16837.0,0.62510558]
["bitfinex","BTCUSD",1673025636121,2.72984163,16838.0,16837.0,0.01545958]
["bitfinex","BTCUSD",1673025640104,3.02682163,16838.0,16837.0,0.01545958]
["bitfinex","BTCUSD",1673025644268,3.02671934,16838.0,16837.0,0.01545958]
["bitfinex","BTCUSD",1673025649325,3.02671934,16838.0,16835.0,1.1244963]
["bitfinex","BTCUSD",1673025649581,0.6018546,16836.0,16835.0,1.1244963]
["bitfinex","BTCUSD",1673025649832,2.3837496,16836.0,16835.0,0.1608627]
["bitfinex","BTCUSD",1673025650087,2.3922496,16836.0,16835.0,0.1608627]
["bitfinex","BTCUSD",1673025650312,2.3922496,16836.0,16835.0,0.6308963]
["bitfinex","BTCUSD",1673025650589,2.3922496,16836.0,16835.0,0.1608627]
["bitfinex","BTCUSD",1673025650839,4.4440555,16836.0,16835.0,0.1608627]
["bitfinex","BTCUSD",1673025651098,4.4440555,16836.0,16835.0,0.1108627]
["bitfinex","BTCUSD",1673025651371,4.8150355,16836.0,16835.0,0.1208627]
["bitfinex","BTCUSD",1673025651617,4.5180555,16836.0,16835.0,0.1208627]
["bitfinex","BTCUSD",1673025651865,4.5359855,16836.0,16835.0,0.1208627]
["bitfinex","BTCUSD",1673025654861,4.5359855,16836.0,16835.0,0.0708627]
["bitfinex","BTCUSD",1673025655129,4.8150455,16836.0,16835.0,0.0708627]
["bitfinex","BTCUSD",1673025656407,4.8150355,16836.0,16835.0,0.0708627]
["bitfinex","BTCUSD",1673025656654,4.8150355,16836.0,16835.0,0.0208627]
["bitfinex","BTCUSD",1673025657927,4.8150355,16836.0,16835.0,0.175]
["bitfinex","BTCUSD",1673025658699,4.5180555,16836.0,16835.0,0.175]
["bitfinex","BTCUSD",1673025662514,3.9162009,16836.0,16835.0,0.175]
["bitfinex","BTCUSD",1673025664014,1.9162009,16836.0,16835.0,0.175]
["bitfinex","BTCUSD",1673025665019,1.9162009,16836.0,16835.0,0.63952452]
["bitfinex","BTCUSD",1673025665269,1.9162009,16836.0,16835.0,0.175]
["bitfinex","BTCUSD",1673025665777,1.9162009,16836.0,16835.0,0.63952452]
["bitfinex","BTCUSD",1673025666510,1.9162009,16836.0,16835.0,0.175]
["bitfinex","BTCUSD",1673025667534,1.9162009,16836.0,16835.0,0.63952452]
["bitfinex","BTCUSD",1673025668580,1.85718404,16836.0,16835.0,0.63952452]
["bitfinex","BTCUSD",1673025668788,1.85718404,16836.0,16835.0,0.175]
["bitfinex","BTCUSD",1673025669041,1.3222359,16836.0,16835.0,0.175]
["bitfinex","BTCUSD",1673025669522,1.85718018,16836.0,16835.0,0.175]
["bitfinex","BTCUSD",1673025669775,1.85718018,16836.0,16835.0,0.63952452]
["bitfinex","BTCUSD",1673025672169,1.84868018,16836.0,16835.0,0.63952452]
["bitfinex","BTCUSD",1673025672437,1.84868018,16836.0,16835.0,0.175]
["bitfinex","BTCUSD",1673025672692,1.3137359,16836.0,16835.0,0.175]
["bitfinex","BTCUSD",1673025672966,1.84859208,16836.0,16835.0,0.175]
["bitfinex","BTCUSD",1673025673229,1.3137359,16836.0,16835.0,0.63952452]
["bitfinex","BTCUSD",1673025673746,1.84859202,16836.0,16835.0,0.63952452]
["bitfinex","BTCUSD",1673025674002,1.84859202,16836.0,16835.0,0.175]
["bitfinex","BTCUSD",1673025674271,1.3137359,16836.0,16835.0,0.175]
["bitfinex","BTCUSD",1673025674792,1.84857165,16836.0,16835.0,0.175]
["bitfinex","BTCUSD",1673025676076,1.84857165,16836.0,16835.0,0.63952452]
["bitfinex","BTCUSD",1673025678575,1.84857165,16836.0,16835.0,1.18004312]
["bitfinex","BTCUSD",1673025678820,1.85707165,16836.0,16835.0,1.18004312]
["bitfinex","BTCUSD",1673025679076,1.84857165,16836.0,16835.0,1.78968912]
["bitfinex","BTCUSD",1673025679543,0.1258059,16836.0,16835.0,1.78968912]
["bitfinex","BTCUSD",1673025679766,0.1258059,16836.0,16835.0,1.18004312]
["bitfinex","BTCUSD",1673025679993,0.66064165,16836.0,16835.0,1.18004312]
["bitfinex","BTCUSD",1673025681707,0.66064165,16836.0,16835.0,1.17996567]
["bitfinex","BTCUSD",1673025683978,0.1258059,16836.0,16835.0,1.17996567]
["bitfinex","BTCUSD",1673025685188,0.66064165,16836.0,16835.0,1.17996567]
["bitfinex","BTCUSD",1673025686174,1.25460665,16836.0,16835.0,0.63944707]
["bitfinex","BTCUSD",1673025687390,0.7197709,16836.0,16835.0,0.63944707]
["bitfinex","BTCUSD",1673025688411,1.25460665,16836.0,16835.0,0.63944707]
["bitfinex","BTCUSD",1673025691903,0.7197709,16836.0,16835.0,0.63944707]
["bitfinex","BTCUSD",1673025692383,0.7197709,16836.0,16835.0,1.21355933]
["bitfinex","BTCUSD",1673025692630,0.1258059,16836.0,16835.0,1.82320533]
["bitfinex","BTCUSD",1673025693089,0.1258059,16836.0,16835.0,1.21355933]
["bitfinex","BTCUSD",1673025693613,0.57137951,16836.0,16835.0,1.40948325]
["bitfinex","BTCUSD",1673025693869,0.92778375,16836.0,16835.0,2.01912925]
["bitfinex","BTCUSD",1673025694090,0.57137951,16836.0,16835.0,1.82320533]
["bitfinex","BTCUSD",1673025694638,0.92781115,16836.0,16835.0,1.82320533]
["bitfinex","BTCUSD",1673025694886,0.57137951,16836.0,16835.0,1.82320533]
["bitfinex","BTCUSD",1673025695337,0.92780949,16836.0,16835.0,1.82320533]
["bitfinex","BTCUSD",1673025696858,0.92780949,16836.0,16835.0,1.98315933]
["bitfinex","BTCUSD",1673025697111,0.92780949,16836.0,16835.0,2.59280533]
["bitfinex","BTCUSD",1673025697861,1.19506816,16836.0,16835.0,2.98595175]
["bitfinex","BTCUSD",1673025698113,0.74949455,16836.0,16835.0,2.98595175]
["bitfinex","BTCUSD",1673025698354,1.19506816,16836.0,16835.0,2.98595175]
["bitfinex","BTCUSD",1673025698573,0.92780949,16836.0,16835.0,2.98595175]
["bitfinex","BTCUSD",1673025699038,1.1950978,16836.0,16835.0,2.98595175]
["bitfinex","BTCUSD",1673025699282,1.19509766,16836.0,16835.0,2.98595175]
["bitfinex","BTCUSD",1673025700062,0.74952405,16836.0,16835.0,2.98595175]
["bitfinex","BTCUSD",1673025700318,1.19509766,16836.0,16835.0,2.98595175]
["bitfinex","BTCUSD",1673025700571,0.74952405,16836.0,16835.0,2.98595175]
["bitfinex","BTCUSD",1673025701048,0.74952405,16836.0,16835.0,2.59270533]
["bitfinex","BTCUSD",1673025701550,0.74952405,16836.0,16835.0,3.18670533]
["bitfinex","BTCUSD",1673025701799,0.57127357,16836.0,16835.0,3.18670533]
["bitfinex","BTCUSD",1673025702827,0.74952405,16836.0,16835.0,3.18670533]
["bitfinex","BTCUSD",1673025706404,0.74952405,16836.0,16835.0,3.01110533]
["bitfinex","BTCUSD",1673025706671,0.74952405,16836.0,16835.0,2.40145933]
["bitfinex","BTCUSD",1673025706929,0.74952405,16836.0,16835.0,2.77713565]
["bitfinex","BTCUSD",1673025707180,0.74952405,16836.0,16835.0,2.40145933]
["bitfinex","BTCUSD",1673025709686,0.92765102,16836.0,16835.0,2.40145933]
["bitfinex","BTCUSD",1673025711444,0.57122104,16836.0,16835.0,2.40145933]
["bitfinex","BTCUSD",1673025711686,0.92765102,16836.0,16835.0,2.40145933]
["bitfinex","BTCUSD",1673025712187,0.92764931,16836.0,16835.0,2.40145933]
["bitfinex","BTCUSD",1673025712678,0.74952405,16836.0,16835.0,2.40145933]
["bitfinex","BTCUSD",1673025712928,0.92764889,16836.0,16835.0,2.40145933]
["bitfinex","BTCUSD",1673025713144,0.74952405,16836.0,16835.0,2.40145933]
["bitfinex","BTCUSD",1673025713359,0.92764901,16836.0,16835.0,2.40145933]
["bitfinex","BTCUSD",1673025713623,0.9276489,16836.0,16835.0,2.40145933]
["bitfinex","BTCUSD",1673025713877,0.74952405,16836.0,16835.0,2.71617105]
["bitfinex","BTCUSD",1673025714125,0.9276578,16836.0,16835.0,2.71617105]
["bitfinex","BTCUSD",1673025714672,0.57122782,16836.0,16835.0,2.71617105]
["bitfinex","BTCUSD",1673025715902,0.9276578,16836.0,16835.0,2.71617105]
["bitfinex","BTCUSD",1673025716404,0.9276578,16836.0,16835.0,2.40145933]
["bitfinex","BTCUSD",1673025716655,0.74952405,16836.0,16835.0,2.40145933]
["bitfinex","BTCUSD",1673025717651,0.92767016,16836.0,16835.0,2.40145933]
["bitfinex","BTCUSD",1673025718139,0.57124018,16836.0,16835.0,2.40138973]
["bitfinex","BTCUSD",1673025718400,0.57124018,16836.0,16835.0,2.71609449]
["bitfinex","BTCUSD",1673025719160,0.92767016,16836.0,16835.0,2.71609449]
["bitfinex","BTCUSD",1673025719660,0.57124018,16836.0,16835.0,2.71609449]
["bitfinex","BTCUSD",1673025723855,0.57124018,16836.0,16835.0,2.40138973]
["bitfinex","BTCUSD",1673025724114,0.57124018,16836.0,16835.0,3.01103573]
["bitfinex","BTCUSD",1673025725137,0.92767016,16836.0,16835.0,3.01103573]
["bitfinex","BTCUSD",1673025725378,0.57124018,16836.0,16835.0,3.01103573]
["bitfinex","BTCUSD",1673025725910,0.39309407,16836.0,16835.0,3.01103573]
["bitfinex","BTCUSD",1673025726154,0.74952405,16836.0,16835.0,3.38670509]
["bitfinex","BTCUSD",1673025726653,0.57129356,16836.0,16835.0,3.38670509]
["bitfinex","BTCUSD",1673025728165,0.92772354,16836.0,16835.0,3.38670509]
["bitfinex","BTCUSD",1673025728389,0.74952405,16836.0,16835.0,3.38670509]
["bitfinex","BTCUSD",1673025728989,0.92774601,16836.0,16835.0,3.38670509]
["bitfinex","BTCUSD",1673025729472,0.92774601,16836.0,16835.0,3.01103573]
["bitfinex","BTCUSD",1673025729706,0.74952405,16836.0,16835.0,3.01103573]
["bitfinex","BTCUSD",1673025730974,0.30405444,16836.0,16835.0,4.04809086]
["bitfinex","BTCUSD",1673025731212,0.1258059,16836.0,16835.0,3.55873072]
["bitfinex","BTCUSD",1673025731684,0.1258059,16836.0,16835.0,4.1255707]
["bitfinex","BTCUSD",1673025731922,0.1258059,16836.0,16835.0,4.71944783]
["bitfinex","BTCUSD",1673025732160,0.1258059,16836.0,16835.0,4.54244058]
["bitfinex","BTCUSD",1673025732654,0.1258059,16836.0,16835.0,4.6756006]
["bitfinex","BTCUSD",1673025732890,0.0518059,16836.0,16835.0,5.20479555]
["bitfinex","BTCUSD",1673025733138,0.1298059,16836.0,16835.0,5.21379555]
["bitfinex","BTCUSD",1673025733371,0.0518059,16836.0,16835.0,5.20479555]
["bitfinex","BTCUSD",1673025733632,0.0538059,16836.0,16835.0,5.23679555]
["bitfinex","BTCUSD",1673025733896,0.23205444,16836.0,16835.0,5.23679555]
["bitfinex","BTCUSD",1673025734153,0.0538059,16836.0,16835.0,5.23679555]
["bitfinex","BTCUSD",1673025734400,0.0538059,16836.0,16835.0,4.64291842]
["bitfinex","BTCUSD",1673025734647,0.23205444,16836.0,16835.0,4.64291842]
["bitfinex","BTCUSD",1673025735595,0.23205444,16836.0,16835.0,3.94291842]
["bitfinex","BTCUSD",1673025736530,0.49934261,16836.0,16835.0,3.94291842]
["bitfinex","BTCUSD",1673025738449,0.85576762,16836.0,16835.0,3.17401842]
["bitfinex","BTCUSD",1673025738691,0.67752405,16836.0,16835.0,2.56437242]
["bitfinex","BTCUSD",1673025738976,0.49933658,16836.0,16835.0,2.56437242]
["bitfinex","BTCUSD",1673025739174,0.85576656,16836.0,16835.0,2.56437242]
["bitfinex","BTCUSD",1673025739411,0.85576656,16836.0,16835.0,2.5642964]
["bitfinex","BTCUSD",1673025739640,0.85576806,16836.0,16835.0,2.5642964]
["bitfinex","BTCUSD",1673025740125,0.4993385,16836.0,16835.0,2.5642964]
["bitfinex","BTCUSD",1673025740385,0.85576848,16836.0,16835.0,2.5642964]
["bitfinex","BTCUSD",1673025741353,0.4993385,16836.0,16835.0,2.5642964]
["bitfinex","BTCUSD",1673025741660,0.85576848,16836.0,16835.0,2.5642964]
["bitfinex","BTCUSD",1673025741917,0.4993385,16836.0,16835.0,2.5642964]
["bitfinex","BTCUSD",1673025742431,0.85576848,16836.0,16835.0,2.5642964]
["bitfinex","BTCUSD",1673025743179,0.4993385,16836.0,16835.0,2.5642964]
["bitfinex","BTCUSD",1673025743435,0.85576848,16836.0,16835.0,2.5642964]
["bitfinex","BTCUSD",1673025744344,0.4993385,16836.0,16835.0,2.5642964]
["bitfinex","BTCUSD",1673025745192,0.67752405,16836.0,16835.0,2.5642964]
["bitfinex","BTCUSD",1673025745440,0.8557797,16836.0,16835.0,2.5642964]
["bitfinex","BTCUSD",1673025745693,0.85577953,16836.0,16835.0,2.5642964]
["bitfinex","BTCUSD",1673025745940,0.49934955,16836.0,16835.0,2.5642964]
["bitfinex","BTCUSD",1673025746966,0.49934955,16836.0,16835.0,2.9642964]
["bitfinex","BTCUSD",1673025747477,0.49934955,16836.0,16835.0,3.5739424]
["bitfinex","BTCUSD",1673025748268,0.49934955,16836.0,16835.0,2.9642964]
["bitfinex","BTCUSD",1673025748491,0.23206138,16836.0,16835.0,2.9642964]
["bitfinex","BTCUSD",1673025748745,0.23206138,16836.0,16835.0,3.41551225]
["bitfinex","BTCUSD",1673025748989,0.23206138,16836.0,16835.0,4.00951225]
["bitfinex","BTCUSD",1673025750535,0.23206138,16836.0,16835.0,4.61915825]
["bitfinex","BTCUSD",1673025751515,0.23206138,16836.0,16835.0,5.31915825]
["bitfinex","BTCUSD",1673025751776,0.23206138,16836.0,16835.0,4.2739424]
["bitfinex","BTCUSD",1673025752542,0.23206138,16836.0,16835.0,4.0980424]
["bitfinex","BTCUSD",1673025753345,0.49934955,16836.0,16835.0,4.0980424]
["bitfinex","BTCUSD",1673025753609,0.49934955,16836.0,16835.0,3.4883964]
["bitfinex","BTCUSD",1673025754634,0.23206138,16836.0,16835.0,4.16732225]
["bitfinex","BTCUSD",1673025754887,0.23206138,16836.0,16835.0,5.37096825]
["bitfinex","BTCUSD",1673025755159,0.23206138,16836.0,16835.0,4.8673424]
["bitfinex","BTCUSD",1673025756474,0.0538059,16836.0,16835.0,4.8673424]
["bitfinex","BTCUSD",1673025761016,0.0538059,16836.0,16835.0,4.34434965]
["bitfinex","BTCUSD",1673025761520,0.0538059,16836.0,16835.0,5.04434965]
["bitfinex","BTCUSD",1673025762289,0.0538059,16836.0,16835.0,4.2733424]
["bitfinex","BTCUSD",1673025762803,0.0538059,16836.0,16835.0,5.46121953]
["bitfinex","BTCUSD",1673025765979,0.0538059,16836.0,16835.0,4.8673424]
["bitfinex","BTCUSD",1673025767225,0.0538059,16836.0,16835.0,4.6920424]
["bitfinex","BTCUSD",1673025767506,0.0538059,16836.0,16835.0,3.9920424]
["bitfinex","BTCUSD",1673025767764,0.0538059,16836.0,16835.0,3.3823964]
["bitfinex","BTCUSD",1673025768018,0.0538059,16836.0,16835.0,4.0823964]
["bitfinex","BTCUSD",1673025768268,0.23206138,16836.0,16835.0,4.0823964]
["bitfinex","BTCUSD",1673025771213,0.49934955,16836.0,16835.0,3.49001947]
["bitfinex","BTCUSD",1673025771465,0.23206138,16836.0,16835.0,3.49001947]
["bitfinex","BTCUSD",1673025772223,0.49934955,16836.0,16835.0,3.49001947]
["bitfinex","BTCUSD",1673025774038,0.49934955,16836.0,16835.0,2.39001947]
["bitfinex","BTCUSD",1673025779528,0.23206138,16836.0,16835.0,2.7661063]
["bitfinex","BTCUSD",1673025779827,0.23206138,16836.0,16835.0,2.98401947]
["bitfinex","BTCUSD",1673025781087,0.23206138,16836.0,16835.0,4.29366547]
["bitfinex","BTCUSD",1673025785402,0.23206138,16836.0,16835.0,3.69966547]
["bitfinex","BTCUSD",1673025785921,0.49934955,16836.0,16835.0,3.69966547]
["bitfinex","BTCUSD",1673025788677,0.23206138,16836.0,16835.0,3.69966547]
["bitfinex","BTCUSD",1673025788933,0.49934955,16836.0,16835.0,3.69966547]
["bitfinex","BTCUSD",1673025789193,0.49934955,16836.0,16835.0,2.99966547]
["bitfinex","BTCUSD",1673025789425,0.49934955,16836.0,16835.0,2.39001947]
["bitfinex","BTCUSD",1673025790186,0.23206138,16836.0,16835.0,2.39001947]
["bitfinex","BTCUSD",1673025790444,0.49934955,16836.0,16835.0,2.39001947]
["bitfinex","BTCUSD",1673025790950,0.23206138,16836.0,16835.0,2.39001947]
["bitfinex","BTCUSD",1673025792300,0.49934955,16836.0,16835.0,2.39001947]
["bitfinex","BTCUSD",1673025792753,0.49934955,16836.0,16835.0,2.38990218]
["bitfinex","BTCUSD",1673025793483,0.85577953,16836.0,16835.0,2.38980218]
["bitfinex","BTCUSD",1673025793746,0.67752405,16836.0,16835.0,2.38980218]
["bitfinex","BTCUSD",1673025794032,0.67752405,16836.0,16835.0,1.20180218]
["bitfinex","BTCUSD",1673025794275,0.67752405,16836.0,16835.0,2.38980218]
["bitfinex","BTCUSD",1673025794832,0.85580949,16836.0,16835.0,1.86060723]
["bitfinex","BTCUSD",1673025795548,0.67767884,16836.0,16835.0,1.86060723]
["bitfinex","BTCUSD",1673025795801,0.67767884,16836.0,16835.0,2.40503814]
["bitfinex","BTCUSD",1673025796053,0.67767884,16836.0,16835.0,3.01468414]
["bitfinex","BTCUSD",1673025797362,0.49953045,16836.0,16835.0,3.01468414]
["bitfinex","BTCUSD",1673025798858,0.49953045,16836.0,16835.0,3.47093837]
["bitfinex","BTCUSD",1673025799109,0.23208749,16836.0,16835.0,3.47093837]
["bitfinex","BTCUSD",1673025799605,0.0538059,16836.0,16835.0,3.64794562]
["bitfinex","BTCUSD",1673025800373,0.0538059,16836.0,16835.0,3.94794562]
["bitfinex","BTCUSD",1673025800633,0.0538059,16836.0,16835.0,4.61360484]
["bitfinex","BTCUSD",1673025800887,0.0538059,16836.0,16835.0,6.04871427]
["bitfinex","BTCUSD",1673025801398,1e-08,16836.0,16835.0,6.22585844]
["bitfinex","BTCUSD",1673025801898,0.05306683,16836.0,16835.0,6.40398254]
["bitfinex","BTCUSD",1673025802149,0.05306683,16836.0,16835.0,6.04983112]
["bitfinex","BTCUSD",1673025802417,0.05306683,16836.0,16835.0,4.87179078]
["bitfinex","BTCUSD",1673025802910,0.05306683,16836.0,16835.0,5.20013156]
["bitfinex","BTCUSD",1673025803410,0.05306683,16836.0,16835.0,5.46579078]
["bitfinex","BTCUSD",1673025803925,0.05306683,16836.0,16835.0,6.34382783]
["bitfinex","BTCUSD",1673025804179,0.05306683,16836.0,16835.0,5.20013156]
["bitfinex","BTCUSD",1673025804674,0.05306683,16836.0,16835.0,5.77729208]
["bitfinex","BTCUSD",1673025804930,0.05306683,16836.0,16835.0,6.0429513]
["bitfinex","BTCUSD",1673025805166,0.05306683,16836.0,16835.0,6.3429513]
["bitfinex","BTCUSD",1673025806263,0.05306683,16836.0,16835.0,7.22098957]
["bitfinex","BTCUSD",1673025806472,0.05306683,16836.0,16835.0,6.3429513]
["bitfinex","BTCUSD",1673025806733,0.05306683,16836.0,16835.0,6.07729208]
["bitfinex","BTCUSD",1673025807811,0.05306683,16836.0,16835.0,5.77729208]
["bitfinex","BTCUSD",1673025808572,0.05306683,16836.0,16835.0,5.59916798]
["bitfinex","BTCUSD",1673025809591,0.05306683,16836.0,16835.0,5.77729208]
["bitfinex","BTCUSD",1673025809843,0.05306683,16836.0,16835.0,6.07729208]
["bitfinex","BTCUSD",1673025811154,0.05306683,16836.0,16835.0,5.76579078]
["bitfinex","BTCUSD",1673025811658,0.05306683,16836.0,16835.0,6.64381863]
["bitfinex","BTCUSD",1673025811921,0.05306683,16836.0,16835.0,7.41472805]
["bitfinex","BTCUSD",1673025812171,0.05306683,16836.0,16835.0,7.5927584]
["bitfinex","BTCUSD",1673025812427,0.05306683,16836.0,16835.0,6.81984595]
["bitfinex","BTCUSD",1673025812685,0.05306683,16836.0,16835.0,6.99855769]
["bitfinex","BTCUSD",1673025813458,0.05306683,16836.0,16835.0,6.42694298]
["bitfinex","BTCUSD",1673025813713,0.00015,16839.0,16837.0,0.6252]
["bitfinex","BTCUSD",1673025814034,0.00015,16839.0,16838.0,4.22817396]
["bitfinex","BTCUSD",1673025814754,0.00015,16839.0,16838.0,4.88541189]
["bitfinex","BTCUSD",1673025815007,0.17828159,16840.0,16838.0,5.58541189]
["bitfinex","BTCUSD",1673025815264,0.17828159,16840.0,16839.0,1.00731704]
["bitfinex","BTCUSD",1673025815511,0.17828159,16840.0,16839.0,2.655981]
["bitfinex","BTCUSD",1673025816028,1.22323763,16840.0,16839.0,1.203505]
["bitfinex","BTCUSD",1673025816298,1.22323763,16840.0,16838.0,2.94501093]
["bitfinex","BTCUSD",1673025816573,0.44508413,16839.0,16838.0,2.94501093]
["bitfinex","BTCUSD",1673025816815,1.51179026,16839.0,16838.0,0.7]
["bitfinex","BTCUSD",1673025817075,1.33375661,16839.0,16838.0,0.7]
["bitfinex","BTCUSD",1673025817579,1.33375661,16839.0,16837.0,1.19946045]
["bitfinex","BTCUSD",1673025817833,0.17804117,16838.0,16837.0,1.19946045]
["bitfinex","BTCUSD",1673025818086,0.17804117,16838.0,16837.0,1.89946045]
["bitfinex","BTCUSD",1673025818608,0.17804117,16838.0,16837.0,1.19946045]
["bitfinex","BTCUSD",1673025818839,0.17804117,16838.0,16837.0,1.66940641]
["bitfinex","BTCUSD",1673025819168,0.17804117,16838.0,16837.0,1.66040641]
["bitfinex","BTCUSD",1673025819386,0.22604117,16838.0,16837.0,1.95793562]
["bitfinex","BTCUSD",1673025820594,0.22604117,16838.0,16837.0,1.66340641]
["bitfinex","BTCUSD",1673025821312,0.048,16838.0,16837.0,1.66340641]
["bitfinex","BTCUSD",1673025821533,0.048,16838.0,16837.0,2.27305241]
["bitfinex","BTCUSD",1673025821804,0.22604117,16838.0,16837.0,2.27305241]
["bitfinex","BTCUSD",1673025823283,0.048,16838.0,16837.0,2.27305241]
["bitfinex","BTCUSD",1673025823544,0.048,16838.0,16837.0,2.68733852]
["bitfinex","BTCUSD",1673025824041,0.22604117,16838.0,16837.0,2.68733852]
["bitfinex","BTCUSD",1673025824325,0.22604117,16838.0,16837.0,2.07769252]
["bitfinex","BTCUSD",1673025824817,0.22604117,16838.0,16837.0,2.68733852]
["bitfinex","BTCUSD",1673025825825,0.22604117,16838.0,16837.0,2.07769252]
["bitfinex","BTCUSD",1673025826069,0.22604117,16838.0,16837.0,2.67162252]
["bitfinex","BTCUSD",1673025826321,0.048,16838.0,16837.0,3.28126852]
["bitfinex","BTCUSD",1673025826855,0.22604117,16838.0,16837.0,3.28126852]
["bitfinex","BTCUSD",1673025827599,0.22604117,16838.0,16837.0,2.67162252]
["bitfinex","BTCUSD",1673025828116,0.22604117,16838.0,16837.0,3.28126852]
["bitfinex","BTCUSD",1673025829880,0.22604117,16838.0,16837.0,2.67162252]
["bitfinex","BTCUSD",1673025830644,0.49309165,16838.0,16837.0,3.28126852]
["bitfinex","BTCUSD",1673025830905,0.49309165,16838.0,16837.0,2.67162252]
["bitfinex","BTCUSD",1673025831703,0.22604117,16838.0,16837.0,2.67162252]
["bitfinex","BTCUSD",1673025831959,0.22604117,16838.0,16837.0,3.28126852]
["bitfinex","BTCUSD",1673025832765,0.22604117,16838.0,16837.0,2.67162252]
["bitfinex","BTCUSD",1673025833042,0.49309165,16838.0,16837.0,2.67162252]
["bitfinex","BTCUSD",1673025834260,0.84952163,16838.0,16837.0,2.67162252]
["bitfinex","BTCUSD",1673025834776,0.67148046,16838.0,16837.0,2.67162252]
["bitfinex","BTCUSD",1673025835845,0.67148046,16838.0,16837.0,2.6715078]
["bitfinex","BTCUSD",1673025836867,0.67148046,16838.0,16837.0,2.21056184]
["bitfinex","BTCUSD",1673025837182,0.67148046,16838.0,16837.0,1.61663184]
["bitfinex","BTCUSD",1673025837382,0.85000359,16838.0,16837.0,1.61663184]
["bitfinex","BTCUSD",1673025837913,0.7312515,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025838169,1.72202625,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025838444,1.27645264,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025838703,1.72193752,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025838964,1.27645264,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025840213,2.05180503,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025840495,2.64569903,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025841064,1.87034664,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025841327,1.27645264,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025841586,1.81128839,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025842109,1.27645264,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025842390,2.16118839,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025842906,2.75508239,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025843898,2.22024664,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025844145,2.59514418,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025844987,2.22024664,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025845738,2.66533936,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025850703,2.22024664,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025851204,2.04534664,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025852445,2.49026272,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025852703,2.4901964,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025853989,2.04528032,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025854723,2.58011607,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025855192,2.05378032,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025856968,2.04528032,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025857751,2.58011607,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025858003,3.35881007,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025866511,3.18251007,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025866777,2.58861607,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025867026,2.05378032,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025867289,1.45988632,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025868047,1.99472207,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025869049,2.88861607,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025869565,2.58861607,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025869826,2.98861607,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025870338,2.58861607,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025870583,2.98861607,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025871091,2.58861607,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025871345,2.98861607,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025871849,2.58861607,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025873121,2.41361607,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025874328,1.87878032,16838.0,16837.0,0.003]
["bitfinex","BTCUSD",1673025874584,0.65032768,16838.0,16837.0,0.85520195]
["bitfinex","BTCUSD",1673025875339,0.65032768,16838.0,16837.0,0.68125195]
["bitfinex","BTCUSD",1673025876317,1.18516343,16838.0,16837.0,0.68125195]
["bitfinex","BTCUSD",1673025877553,1.18516343,16838.0,16837.0,0.68114514]
["bitfinex","BTCUSD",1673025878300,1.18516343,16838.0,16837.0,0.00289319]
["bitfinex","BTCUSD",1673025879657,1.18516343,16838.0,16837.0,0.56011824]
["bitfinex","BTCUSD",1673025880183,0.05643368,16838.0,16837.0,1.16976424]
["bitfinex","BTCUSD",1673025880468,0.05643368,16838.0,16837.0,1.6307102]
["bitfinex","BTCUSD",1673025880469,0.04793368,16838.0,16837.0,1.6307102]
["bitfinex","BTCUSD",1673025881467,0.49347463,16838.0,16837.0,1.6307102]
["bitfinex","BTCUSD",1673025881790,0.49347463,16838.0,16837.0,1.0210642]
["bitfinex","BTCUSD",1673025882205,0.49347463,16838.0,16837.0,1.6307102]
["bitfinex","BTCUSD",1673025882970,0.49347463,16838.0,16837.0,1.26103152]
["bitfinex","BTCUSD",1673025884238,0.04793368,16838.0,16837.0,0.56011824]
["bitfinex","BTCUSD",1673025885519,0.49336999,16838.0,16837.0,0.56011824]
["bitfinex","BTCUSD",1673025887082,0.04793368,16838.0,16837.0,0.56011824]
["bitfinex","BTCUSD",1673025889549,0.05643368,16838.0,16837.0,0.56011824]
["bitfinex","BTCUSD",1673025893871,0.05643368,16838.0,16837.0,0.00289319]
["bitfinex","BTCUSD",1673025898804,0.65032768,16838.0,16837.0,0.00289319]
["bitfinex","BTCUSD",1673025899053,0.65032768,16838.0,16837.0,0.66169366]
["bitfinex","BTCUSD",1673025900054,1.18516343,16838.0,16837.0,0.66169366]
["bitfinex","BTCUSD",1673025900563,0.65032768,16838.0,16837.0,0.66169366]
["bitfinex","BTCUSD",1673025901606,0.65032768,16838.0,16837.0,0.66162177]
["bitfinex","BTCUSD",1673025902909,0.05643368,16838.0,16837.0,0.66162177]
["bitfinex","BTCUSD",1673025904177,0.50186708,16838.0,16837.0,0.77387854]
["bitfinex","BTCUSD",1673025904698,0.50186708,16838.0,16837.0,1.12256773]
["bitfinex","BTCUSD",1673025906281,0.85825782,16838.0,16837.0,1.73221373]
["bitfinex","BTCUSD",1673025906981,0.85825782,16838.0,16837.0,2.32614373]
["bitfinex","BTCUSD",1673025908045,0.47630655,16838.0,16837.0,2.32614373]
["bitfinex","BTCUSD",1673025908491,0.11991581,16838.0,16837.0,2.32614373]
["bitfinex","BTCUSD",1673025908998,0.11991581,16838.0,16837.0,2.695156]
["bitfinex","BTCUSD",1673025909242,0.47633563,16838.0,16837.0,2.695156]
["bitfinex","BTCUSD",1673025909747,0.47633563,16838.0,16837.0,2.63028553]
["bitfinex","BTCUSD",1673025909748,0.62377156,16838.0,16837.0,2.63028553]
["bitfinex","BTCUSD",1673025909998,0.62377156,16838.0,16837.0,3.22168768]
["bitfinex","BTCUSD",1673025910255,0.62377156,16838.0,16837.0,2.63028553]
["bitfinex","BTCUSD",1673025910504,0.44555554,16838.0,16837.0,2.80538553]
["bitfinex","BTCUSD",1673025910772,0.44555554,16838.0,16837.0,3.48883908]
["bitfinex","BTCUSD",1673025911536,0.62377156,16838.0,16837.0,4.18883908]
["bitfinex","BTCUSD",1673025912053,0.8019564,16838.0,16837.0,4.18883908]
["bitfinex","BTCUSD",1673025912585,0.62377156,16838.0,16837.0,4.18883908]
["bitfinex","BTCUSD",1673025912845,0.44553493,16838.0,16837.0,4.18883908]
["bitfinex","BTCUSD",1673025913076,0.44553493,16838.0,16837.0,3.48883908]
["bitfinex","BTCUSD",1673025913329,0.62377156,16838.0,16837.0,3.48883908]
["bitfinex","BTCUSD",1673025913942,0.17819205,16838.0,16837.0,2.89490908]
["bitfinex","BTCUSD",1673025914361,0.44554379,16838.0,16837.0,2.89490908]
["bitfinex","BTCUSD",1673025914859,0.62377156,16838.0,16837.0,2.89490908]
["bitfinex","BTCUSD",1673025915091,0.80191166,16838.0,16837.0,2.89490908]
["bitfinex","BTCUSD",1673025915363,0.62377156,16838.0,16837.0,2.52589681]
["bitfinex","BTCUSD",1673025915608,0.62377156,16838.0,16837.0,1.91625081]
["bitfinex","BTCUSD",1673025917404,1.06911915,16838.0,16837.0,1.91625081]
["bitfinex","BTCUSD",1673025917692,0.62377156,16838.0,16837.0,1.91625081]
["bitfinex","BTCUSD",1673025918426,1.06911915,16838.0,16837.0,1.91625081]
["bitfinex","BTCUSD",1673025918682,0.89082708,16838.0,16837.0,2.24737009]
["bitfinex","BTCUSD",1673025918940,0.44547768,16838.0,16837.0,2.85701609]
["bitfinex","BTCUSD",1673025919939,0.17812594,16838.0,16837.0,2.85701609]
["bitfinex","BTCUSD",1673025920973,0.44547768,16838.0,16837.0,2.85701609]
["bitfinex","BTCUSD",1673025921722,0.62377156,16838.0,16837.0,2.85701609]
["bitfinex","BTCUSD",1673025922220,0.62377156,16838.0,16837.0,2.24737009]
["bitfinex","BTCUSD",1673025922468,0.62377156,16838.0,16837.0,2.84130009]
["bitfinex","BTCUSD",1673025927769,0.80184821,16838.0,16837.0,2.84130009]
["bitfinex","BTCUSD",1673025928252,0.44542839,16838.0,16837.0,2.84130009]
["bitfinex","BTCUSD",1673025928501,0.17807665,16838.0,16837.0,2.84130009]
["bitfinex","BTCUSD",1673025928757,0.17807665,16838.0,16837.0,3.45094609]
["bitfinex","BTCUSD",1673025929060,0.17807665,16838.0,16837.0,4.04487609]
["bitfinex","BTCUSD",1673025930035,0.17807665,16838.0,16837.0,4.04480897]
["bitfinex","BTCUSD",1673025931289,0.17807665,16838.0,16837.0,4.74480897]
["bitfinex","BTCUSD",1673025931541,0.44542839,16839.0,16837.0,4.74480897]
["bitfinex","BTCUSD",1673025931813,0.44542839,16839.0,16838.0,2.55134622]
["bitfinex","BTCUSD",1673025932060,0.44542839,16839.0,16838.0,3.73913422]
["bitfinex","BTCUSD",1673025932896,0.44842839,16839.0,16838.0,3.73913422]
["bitfinex","BTCUSD",1673025933593,0.44542839,16839.0,16838.0,3.73913422]
["bitfinex","BTCUSD",1673025933861,0.44842839,16839.0,16838.0,3.74413422]
["bitfinex","BTCUSD",1673025934140,0.44834246,16839.0,16838.0,3.73913422]
["bitfinex","BTCUSD",1673025934411,0.45134246,16839.0,16838.0,3.73913422]
["bitfinex","BTCUSD",1673025937202,0.18407665,16839.0,16838.0,3.73913422]
["bitfinex","BTCUSD",1673025937942,0.006,16839.0,16838.0,4.68352822]
["bitfinex","BTCUSD",1673025938202,0.006,16839.0,16838.0,4.62827737]
["bitfinex","BTCUSD",1673025938467,0.006,16839.0,16838.0,4.03438337]
["bitfinex","BTCUSD",1673025938702,0.17807665,16840.0,16838.0,4.73438337]
["bitfinex","BTCUSD",1673025938960,0.17807665,16840.0,16839.0,2.11193048]
["bitfinex","BTCUSD",1673025939961,0.17807665,16840.0,16839.0,2.7021926]
["bitfinex","BTCUSD",1673025940222,0.18107665,16840.0,16839.0,2.7021926]
["bitfinex","BTCUSD",1673025940741,0.18107665,16840.0,16839.0,3.2960516]
["bitfinex","BTCUSD",1673025940973,0.18107665,16840.0,16839.0,3.8899106]
["bitfinex","BTCUSD",1673025941221,0.18107665,16840.0,16839.0,4.4136106]
["bitfinex","BTCUSD",1673025941996,0.003,16840.0,16839.0,4.4136106]
["bitfinex","BTCUSD",1673025942247,0.53449647,16841.0,16839.0,4.4136106]
["bitfinex","BTCUSD",1673025942509,0.18107665,16840.0,16839.0,3.8039646]
["bitfinex","BTCUSD",1673025942761,0.18107665,16840.0,16839.0,3.82334848]
["bitfinex","BTCUSD",1673025943240,0.18107665,16840.0,16839.0,4.539245]
["bitfinex","BTCUSD",1673025943491,0.4481308,16840.0,16839.0,3.12334848]
["bitfinex","BTCUSD",1673025944001,0.18107665,16840.0,16839.0,3.12334848]
["bitfinex","BTCUSD",1673025944990,0.18107665,16840.0,16839.0,3.69599711]
["bitfinex","BTCUSD",1673025946760,0.18107665,16840.0,16839.0,3.87209711]
["bitfinex","BTCUSD",1673025947529,0.17807665,16840.0,16839.0,3.87209711]
["bitfinex","BTCUSD",1673025947771,0.22586318,16840.0,16839.0,3.87209711]
["bitfinex","BTCUSD",1673025948545,0.49591733,16840.0,16839.0,3.01201485]
["bitfinex","BTCUSD",1673025948813,0.49591733,16840.0,16839.0,2.83591485]
["bitfinex","BTCUSD",1673025949081,0.49591733,16840.0,16839.0,2.22626885]
["bitfinex","BTCUSD",1673025949359,0.85233715,16840.0,16839.0,2.22626885]
["bitfinex","BTCUSD",1673025949915,0.84933715,16840.0,16839.0,2.22626885]
["bitfinex","BTCUSD",1673025950171,0.6742605,16840.0,16839.0,2.22626885]
["bitfinex","BTCUSD",1673025950686,0.6742605,16840.0,16839.0,2.68635111]
["bitfinex","BTCUSD",1673025951444,0.85223359,16840.0,16839.0,2.68635111]
["bitfinex","BTCUSD",1673025952468,0.6742605,16840.0,16839.0,2.68635111]
["bitfinex","BTCUSD",1673025953772,0.6742605,16840.0,16839.0,2.22626885]
["bitfinex","BTCUSD",1673025954031,0.85255394,16840.0,16839.0,2.22626885]
["bitfinex","BTCUSD",1673025954296,1.11952488,16840.0,16839.0,2.22626885]
["bitfinex","BTCUSD",1673025955358,0.67417729,16840.0,16839.0,2.68635111]
["bitfinex","BTCUSD",1673025956385,0.67417729,16840.0,16839.0,2.68623954]
["bitfinex","BTCUSD",1673025956641,0.85216234,16840.0,16839.0,2.68623954]
["bitfinex","BTCUSD",1673025956897,0.49574252,16840.0,16839.0,2.68623954]
["bitfinex","BTCUSD",1673025957922,0.85218414,16840.0,16839.0,2.68623954]
["bitfinex","BTCUSD",1673025958170,0.49576432,16840.0,16839.0,2.68623954]
["bitfinex","BTCUSD",1673025958926,0.85218414,16840.0,16839.0,2.68623954]
["bitfinex","BTCUSD",1673025959940,0.67417729,16840.0,16839.0,2.68623954]
["bitfinex","BTCUSD",1673025960202,1.27020301,16840.0,16839.0,1.187718]
["bitfinex","BTCUSD",1673025960940,1.27020301,16840.0,16839.0,1.64780026]
["bitfinex","BTCUSD",1673025964940,0.67417729,16840.0,16839.0,1.64780026]
["bitfinex","BTCUSD",1673025965953,0.85255394,16840.0,16839.0,1.64780026]
["bitfinex","BTCUSD",1673025968768,0.6745147,16840.0,16839.0,2.65864512]
["bitfinex","BTCUSD",1673025972667,1.11986229,16840.0,16839.0,2.65864512]
["bitfinex","BTCUSD",1673025974485,0.6745147,16840.0,16839.0,2.65864512]
["bitfinex","BTCUSD",1673025975806,0.6745147,16840.0,16839.0,3.25250412]
["bitfinex","BTCUSD",1673025977320,1.11986229,16840.0,16839.0,3.25238752]
["bitfinex","BTCUSD",1673025977599,0.6745147,16840.0,16839.0,3.25238752]
["bitfinex","BTCUSD",1673025977851,1.11986229,16840.0,16839.0,3.25238752]
["bitfinex","BTCUSD",1673025978368,0.85255394,16840.0,16839.0,3.25238752]
["bitfinex","BTCUSD",1673025979722,0.85255394,16840.0,16839.0,2.95771847]
["bitfinex","BTCUSD",1673025980493,0.85255394,16840.0,16839.0,2.36385947]
["bitfinex","BTCUSD",1673025982051,0.49613412,16840.0,16839.0,2.36385947]
["bitfinex","BTCUSD",1673025983637,0.49613412,16840.0,16839.0,1.90377721]
["bitfinex","BTCUSD",1673025983918,0.05078653,16840.0,16839.0,1.90377721]
["bitfinex","BTCUSD",1673025984392,0.49647737,16840.0,16839.0,1.90377721]
["bitfinex","BTCUSD",1673025984400,0.49647737,16840.0,16839.0,2.36385947]
["bitfinex","BTCUSD",1673025985172,0.05078653,16840.0,16839.0,2.36385947]
["bitfinex","BTCUSD",1673025985424,0.49643857,16840.0,16839.0,1.90377721]
["bitfinex","BTCUSD",1673025985937,0.05078653,16840.0,16839.0,1.90377721]
["bitfinex","BTCUSD",1673025986459,0.05078653,16840.0,16839.0,2.36385947]
["bitfinex","BTCUSD",1673025990317,0.49645222,16840.0,16839.0,2.36385947]
["bitfinex","BTCUSD",1673025997470,0.49645222,16840.0,16839.0,2.39399021]
["bitfinex","BTCUSD",1673025998760,0.49645222,16840.0,16839.0,2.36385947]
["bitfinex","BTCUSD",1673025999849,0.49645222,16840.0,16839.0,2.35887647]
["bitfinex","BTCUSD",1673026001198,0.49644583,16840.0,16839.0,2.35887647]
["bitfinex","BTCUSD",1673026001435,0.05078653,16840.0,16839.0,2.35887647]
["bitfinex","BTCUSD",1673026002655,0.49644036,16840.0,16839.0,2.67161302]
["bitfinex","BTCUSD",1673026003460,0.85294925,16840.0,16839.0,2.67161302]
["bitfinex","BTCUSD",1673026003626,0.85294925,16840.0,16839.0,3.28125902]
["bitfinex","BTCUSD",1673026003883,0.85294925,16840.0,16839.0,3.26547202]
["bitfinex","BTCUSD",1673026003884,0.85291142,16840.0,16839.0,3.26547202]
["bitfinex","BTCUSD",1673026004145,0.67466746,16840.0,16839.0,2.67161302]
["bitfinex","BTCUSD",1673026004395,0.67466746,16840.0,16839.0,3.45755902]
["bitfinex","BTCUSD",1673026004642,0.49640265,16840.0,16839.0,4.05141802]
["bitfinex","BTCUSD",1673026004893,0.49340265,16840.0,16839.0,4.05141802]
["bitfinex","BTCUSD",1673026005909,0.49340265,16840.0,16839.0,4.09041802]
["bitfinex","BTCUSD",1673026006653,0.49340265,16840.0,16839.0,4.79041802]
["bitfinex","BTCUSD",1673026007165,0.49340265,16840.0,16839.0,4.19655902]
["bitfinex","BTCUSD",1673026007927,0.67166746,16840.0,16839.0,4.19655902]
["bitfinex","BTCUSD",1673026008187,0.84987457,16840.0,16839.0,3.49655902]
["bitfinex","BTCUSD",1673026008435,0.49336568,16840.0,16839.0,4.09041802]
["bitfinex","BTCUSD",1673026009447,0.49336568,16840.0,16839.0,4.79041802]
["bitfinex","BTCUSD",1673026009448,0.22599364,16840.0,16839.0,4.79041802]
["bitfinex","BTCUSD",1673026009782,0.49336568,16840.0,16839.0,4.79041802]
["bitfinex","BTCUSD",1673026009981,0.84987456,16840.0,16839.0,4.19655902]
["bitfinex","BTCUSD",1673026010220,0.67166746,16840.0,16839.0,4.19655902]
["bitfinex","BTCUSD",1673026010457,0.67166746,16840.0,16839.0,4.79041802]
["bitfinex","BTCUSD",1673026012511,0.67166746,16840.0,16839.0,4.09041802]
["bitfinex","BTCUSD",1673026013268,1.38465308,16840.0,16839.0,1.85800066]
["bitfinex","BTCUSD",1673026013572,1.38457137,16840.0,16839.0,0.6277594]
["bitfinex","BTCUSD",1673026014025,1.02814419,16840.0,16839.0,0.039]
["bitfinex","BTCUSD",1673026015598,1.02814419,16840.0,16838.0,1.93899708]
["bitfinex","BTCUSD",1673026015859,0.62376035,16839.0,16838.0,1.93899708]
["bitfinex","BTCUSD",1673026016152,1.06941418,16839.0,16838.0,1.93899708]
["bitfinex","BTCUSD",1673026016411,1.06941418,16839.0,16838.0,2.53289108]
["bitfinex","BTCUSD",1673026016659,0.80208832,16839.0,16838.0,2.53289108]
["bitfinex","BTCUSD",1673026016943,0.85198634,16839.0,16838.0,2.57189108]
["bitfinex","BTCUSD",1673026018958,0.67365177,16839.0,16838.0,2.99095959]
["bitfinex","BTCUSD",1673026019665,0.67365177,16839.0,16838.0,3.60060559]
["bitfinex","BTCUSD",1673026020471,0.49542087,16839.0,16838.0,3.60060559]
["bitfinex","BTCUSD",1673026020726,0.85185536,16839.0,16838.0,3.60060559]
["bitfinex","BTCUSD",1673026021006,0.49542087,16839.0,16838.0,3.60060559]
["bitfinex","BTCUSD",1673026023242,0.49542087,16839.0,16838.0,3.18143231]
["bitfinex","BTCUSD",1673026023500,0.49542087,16839.0,16838.0,2.57178631]
["bitfinex","BTCUSD",1673026023743,0.67365177,16839.0,16838.0,2.57178631]
["bitfinex","BTCUSD",1673026025286,0.85198634,16839.0,16838.0,2.11170405]
["bitfinex","BTCUSD",1673026025539,0.85198634,16839.0,16838.0,1.51781005]
["bitfinex","BTCUSD",1673026026813,0.85198634,16839.0,16838.0,1.97789231]
["bitfinex","BTCUSD",1673026028599,0.85198634,16839.0,16838.0,1.51781005]
["bitfinex","BTCUSD",1673026029106,0.85198634,16839.0,16838.0,1.97789231]
["bitfinex","BTCUSD",1673026029376,0.85198634,16839.0,16838.0,1.51781005]
["bitfinex","BTCUSD",1673026030671,0.85198634,16839.0,16838.0,2.57178631]
["bitfinex","BTCUSD",1673026031651,0.85198634,16839.0,16838.0,2.11170405]
["bitfinex","BTCUSD",1673026032443,0.85187957,16839.0,16838.0,2.11170405]
["bitfinex","BTCUSD",1673026032704,0.49555185,16839.0,16838.0,1.51781005]
["bitfinex","BTCUSD",1673026033700,0.85186754,16839.0,16838.0,1.51781005]
["bitfinex","BTCUSD",1673026034455,0.85186754,16839.0,16838.0,2.57178631]
["bitfinex","BTCUSD",1673026036730,0.85186754,16839.0,16838.0,2.11170405]
["bitfinex","BTCUSD",1673026036989,0.85186754,16839.0,16838.0,2.57178631]
["bitfinex","BTCUSD",1673026039076,1.11907593,16839.0,16838.0,2.57178631]
["bitfinex","BTCUSD",1673026039354,0.6734221,16839.0,16838.0,2.57178631]
["bitfinex","BTCUSD",1673026039614,0.85186754,16839.0,16838.0,2.57178631]
["bitfinex","BTCUSD",1673026040128,0.49555185,16839.0,16838.0,0.039]
["bitfinex","BTCUSD",1673026040447,1.19023434,16839.0,16838.0,0.039]
["bitfinex","BTCUSD",1673026040933,1.19023434,16839.0,16837.0,1.67741845]
["bitfinex","BTCUSD",1673026040934,1.18989615,16839.0,16837.0,1.67741845]
["bitfinex","BTCUSD",1673026041215,0.62344203,16838.0,16837.0,1.21733619]
["bitfinex","BTCUSD",1673026041467,1.06875767,16838.0,16837.0,1.21733619]
["bitfinex","BTCUSD",1673026041682,0.62344203,16838.0,16837.0,1.21733619]
["bitfinex","BTCUSD",1673026041984,1.06875767,16838.0,16837.0,1.21733619]
["bitfinex","BTCUSD",1673026042491,0.62344203,16838.0,16837.0,1.25633619]
["bitfinex","BTCUSD",1673026043486,1.06875767,16838.0,16837.0,1.71641845]
["bitfinex","BTCUSD",1673026043746,0.62344203,16838.0,16837.0,1.71641845]
["bitfinex","BTCUSD",1673026044978,0.62344203,16838.0,16837.0,1.71630924]
["bitfinex","BTCUSD",1673026045234,0.8015334,16838.0,16837.0,1.71630924]
["bitfinex","BTCUSD",1673026045754,0.62344203,16838.0,16837.0,1.71630924]
["bitfinex","BTCUSD",1673026049027,0.80156823,16838.0,16837.0,1.25622698]
["bitfinex","BTCUSD",1673026049291,0.80156823,16838.0,16837.0,1.71630924]
["bitfinex","BTCUSD",1673026049800,0.80156823,16838.0,16837.0,1.25622698]
["bitfinex","BTCUSD",1673026050816,0.80156823,16838.0,16837.0,1.71630924]
["bitfinex","BTCUSD",1673026052349,0.44531564,16838.0,16837.0,1.25622698]
["bitfinex","BTCUSD",1673026052849,0.44531564,16838.0,16837.0,1.71630924]
["bitfinex","BTCUSD",1673026053374,0.44531564,16838.0,16837.0,1.09287705]
["bitfinex","BTCUSD",1673026053631,0.62548625,16838.0,16837.0,0.039]
["bitfinex","BTCUSD",1673026054644,0.62548625,16838.0,16836.0,1.05401926]
["bitfinex","BTCUSD",1673026054877,0.80164084,16837.0,16836.0,1.05401926]
["bitfinex","BTCUSD",1673026055134,0.80164084,16837.0,16836.0,0.593937]
["bitfinex","BTCUSD",1673026055956,0.80164084,16837.0,16835.0,1.30835927]
["bitfinex","BTCUSD",1673026056217,0.44533854,16836.0,16835.0,2.36242353]
["bitfinex","BTCUSD",1673026057528,0.44533854,16836.0,16835.0,2.78665928]
["bitfinex","BTCUSD",1673026057791,0.44533854,16836.0,16835.0,2.40142353]
["bitfinex","BTCUSD",1673026058048,0.17813542,16836.0,16835.0,2.40142353]
["bitfinex","BTCUSD",1673026058837,0.22893489,16836.0,16835.0,2.40142353]
["bitfinex","BTCUSD",1673026059098,0.22893489,16836.0,16835.0,2.36242353]
["bitfinex","BTCUSD",1673026059355,0.22893489,16836.0,16835.0,2.40142353]
["bitfinex","BTCUSD",1673026059903,0.17813542,16836.0,16835.0,2.40142353]
["bitfinex","BTCUSD",1673026060691,0.44533854,16836.0,16835.0,1.94134127]
["bitfinex","BTCUSD",1673026061147,0.80162336,16836.0,16835.0,1.80744153]
["bitfinex","BTCUSD",1673026061159,0.80162336,16836.0,16835.0,1.34735927]
["bitfinex","BTCUSD",1673026061406,0.62348794,16836.0,16835.0,1.03806153]
["bitfinex","BTCUSD",1673026061649,0.62348794,16836.0,16835.0,0.57797927]
["bitfinex","BTCUSD",1673026062152,1.24765857,16836.0,16835.0,0.039]
["bitfinex","BTCUSD",1673026062433,1.53244977,16836.0,16835.0,0.039]
["bitfinex","BTCUSD",1673026062665,1.35416092,16836.0,16835.0,0.039]
["bitfinex","BTCUSD",1673026063903,1.40496039,16836.0,16835.0,0.039]
["bitfinex","BTCUSD",1673026064910,1.85031641,16836.0,16835.0,0.039]
["bitfinex","BTCUSD",1673026065708,1.53244977,16836.0,16835.0,0.039]
["bitfinex","BTCUSD",1673026066236,1.79950004,16836.0,16835.0,0.039]
["bitfinex","BTCUSD",1673026066507,1.35410973,16836.0,16835.0,0.039]
["bitfinex","BTCUSD",1673026067038,1.40364868,16836.0,16835.0,0.039]
["bitfinex","BTCUSD",1673026067370,1.40364868,16836.0,16835.0,0.03888661]
["bitfinex","BTCUSD",1673026068690,1.22476958,16836.0,16835.0,0.03888661]
["bitfinex","BTCUSD",1673026068942,1.17523063,16836.0,16835.0,0.03888661]
["bitfinex","BTCUSD",1673026069660,1.35322804,16836.0,16835.0,0.55993615]
["bitfinex","BTCUSD",1673026070467,0.44501339,16836.0,16835.0,0.55993615]
["bitfinex","BTCUSD",1673026070722,0.6233008,16836.0,16835.0,0.55993615]
["bitfinex","BTCUSD",1673026070978,0.85082756,16836.0,16835.0,0.03888661]
["bitfinex","BTCUSD",1673026071235,0.49454274,16836.0,16835.0,0.03888661]
["bitfinex","BTCUSD",1673026071702,1.04883453,16836.0,16835.0,0.03888661]
["bitfinex","BTCUSD",1673026072444,0.87084672,16836.0,16835.0,0.03888661]
["bitfinex","BTCUSD",1673026079827,0.9171972,16836.0,16835.0,0.03888661]
["bitfinex","BTCUSD",1673026080341,0.9171972,16836.0,16835.0,0.05015088]
["bitfinex","BTCUSD",1673026082370,0.9171972,16836.0,16835.0,0.60614835]
["bitfinex","BTCUSD",1673026083617,1.09526292,16836.0,16835.0,0.60614835]
["bitfinex","BTCUSD",1673026083875,1.04891244,16836.0,16835.0,0.60614835]
["bitfinex","BTCUSD",1673026084121,0.87084672,16836.0,16835.0,0.60614835]
["bitfinex","BTCUSD",1673026084872,0.91734916,16836.0,16835.0,0.60614835]
["bitfinex","BTCUSD",1673026087853,0.87084672,16836.0,16835.0,0.60614835]
["bitfinex","BTCUSD",1673026088385,0.6233008,16836.0,16835.0,0.60614835]
["bitfinex","BTCUSD",1673026089451,0.6233008,16836.0,16835.0,1.20014835]
["bitfinex","BTCUSD",1673026089702,0.6233008,16836.0,16835.0,1.66023061]
["bitfinex","BTCUSD",1673026089970,0.66980324,16836.0,16835.0,1.66023061]
["bitfinex","BTCUSD",1673026090488,0.66980324,16836.0,16835.0,1.20014835]
["bitfinex","BTCUSD",1673026090729,1.11515926,16836.0,16835.0,1.20004494]
["bitfinex","BTCUSD",1673026091005,0.84814328,16836.0,16835.0,1.20004494]
["bitfinex","BTCUSD",1673026093716,0.84814328,16836.0,16835.0,1.6601272]
["bitfinex","BTCUSD",1673026093975,0.62363002,16836.0,16835.0,1.6601272]
["bitfinex","BTCUSD",1673026094780,0.67013246,16836.0,16835.0,1.6601272]
["bitfinex","BTCUSD",1673026095839,0.62363002,16836.0,16835.0,1.6601272]
["bitfinex","BTCUSD",1673026096363,0.44559509,16836.0,16835.0,2.78134252]
["bitfinex","BTCUSD",1673026096625,0.44559509,16836.0,16835.0,3.39098852]
["bitfinex","BTCUSD",1673026096908,0.44559509,16836.0,16835.0,3.0400732]
["bitfinex","BTCUSD",1673026097438,0.17824989,16836.0,16835.0,3.6340732]
["bitfinex","BTCUSD",1673026097953,0.49209753,16836.0,16835.0,3.6340732]
["bitfinex","BTCUSD",1673026098782,0.22475233,16836.0,16835.0,3.6340732]
["bitfinex","BTCUSD",1673026099048,0.22475233,16836.0,16835.0,4.1407758]
["bitfinex","BTCUSD",1673026100283,0.22475233,16836.0,16835.0,4.8407758]
["bitfinex","BTCUSD",1673026100539,0.04650244,16836.0,16835.0,4.8407758]
["bitfinex","BTCUSD",1673026100806,0.04650244,16836.0,16835.0,4.28477833]
["bitfinex","BTCUSD",1673026101086,0.04650244,16836.0,16835.0,4.76272817]
["bitfinex","BTCUSD",1673026101320,0.04650244,16836.0,16835.0,5.4578675]
["bitfinex","BTCUSD",1673026101586,0.04650244,16836.0,16835.0,4.97991766]
["bitfinex","BTCUSD",1673026101844,0.04650244,16836.0,16835.0,4.47321506]
["bitfinex","BTCUSD",1673026102863,0.04650244,16836.0,16835.0,4.77321506]
["bitfinex","BTCUSD",1673026103113,0.04650244,16836.0,16835.0,4.9511649]
["bitfinex","BTCUSD",1673026109418,0.04650244,16836.0,16835.0,4.25602557]
["bitfinex","BTCUSD",1673026109673,1e-08,16836.0,16835.0,4.8499027]
["bitfinex","BTCUSD",1673026110432,1e-08,16836.0,16835.0,4.67195286]
["bitfinex","BTCUSD",1673026110702,1e-08,16836.0,16835.0,4.37195286]
["bitfinex","BTCUSD",1673026111248,1e-08,16836.0,16835.0,4.67195286]
["bitfinex","BTCUSD",1673026115955,1e-08,16836.0,16835.0,4.37195286]
["bitfinex","BTCUSD",1673026116733,1e-08,16836.0,16835.0,4.67195286]
["bitfinex","BTCUSD",1673026117715,1e-08,16836.0,16835.0,3.77807573]
["bitfinex","BTCUSD",1673026123075,0.1782499,16836.0,16835.0,3.77807573]
["bitfinex","BTCUSD",1673026123317,0.1782499,16836.0,16835.0,2.46659893]
["bitfinex","BTCUSD",1673026127848,0.1782499,16836.0,16835.0,3.47946362]
["bitfinex","BTCUSD",1673026128095,1e-08,16836.0,16835.0,3.47946362]
["bitfinex","BTCUSD",1673026129136,1e-08,16836.0,16835.0,4.08910962]
["bitfinex","BTCUSD",1673026130156,1e-08,16836.0,16835.0,4.78910962]
["bitfinex","BTCUSD",1673026130427,1e-08,16836.0,16835.0,3.31799347]
["bitfinex","BTCUSD",1673026130667,0.70524588,16836.0,16835.0,2.70834747]
["bitfinex","BTCUSD",1673026130934,0.62363003,16836.0,16835.0,2.70834747]
["bitfinex","BTCUSD",1673026131212,0.44548562,16836.0,16835.0,1.83204747]
["bitfinex","BTCUSD",1673026131926,0.44548561,16836.0,16835.0,1.83204747]
["bitfinex","BTCUSD",1673026132478,0.62363002,16836.0,16835.0,1.23804747]
["bitfinex","BTCUSD",1673026132713,0.80177794,16836.0,16835.0,1.23804747]
["bitfinex","BTCUSD",1673026132938,0.62363002,16836.0,16835.0,1.23804747]
["bitfinex","BTCUSD",1673026133187,0.80177573,16836.0,16835.0,1.23804747]
["bitfinex","BTCUSD",1673026133439,0.80177717,16836.0,16835.0,1.23804747]
["bitfinex","BTCUSD",1673026133692,0.62363002,16836.0,16835.0,1.2379381]
["bitfinex","BTCUSD",1673026134202,0.62363002,16836.0,16835.0,1.80574982]
["bitfinex","BTCUSD",1673026134203,0.44548968,16836.0,16835.0,1.80574982]
["bitfinex","BTCUSD",1673026134712,0.84614658,16836.0,16835.0,1.80574982]
["bitfinex","BTCUSD",1673026134965,0.48986176,16836.0,16835.0,2.26400128]
["bitfinex","BTCUSD",1673026137191,0.22251656,16836.0,16835.0,2.26400128]
["bitfinex","BTCUSD",1673026137432,0.48986176,16836.0,16835.0,2.26400128]
["bitfinex","BTCUSD",1673026137957,0.44548968,16836.0,16835.0,2.26400128]
["bitfinex","BTCUSD",1673026138749,0.22251656,16836.0,16835.0,2.26400128]
["bitfinex","BTCUSD",1673026139753,0.48986176,16836.0,16835.0,2.26400128]
["bitfinex","BTCUSD",1673026140272,0.22251656,16836.0,16835.0,2.26400128]
["bitfinex","BTCUSD",1673026141301,0.22251656,16836.0,16835.0,2.43960128]
["bitfinex","BTCUSD",1673026141830,0.04437208,16836.0,16835.0,3.96181406]
["bitfinex","BTCUSD",1673026142097,0.04437208,16836.0,16835.0,4.5061844]
["bitfinex","BTCUSD",1673026142315,0.04437208,16836.0,16835.0,4.17054506]
["bitfinex","BTCUSD",1673026142637,0.04437208,16836.0,16835.0,4.87054506]
["bitfinex","BTCUSD",1673026143424,0.04437208,16836.0,16835.0,4.31120639]
["bitfinex","BTCUSD",1673026143685,0.04437208,16836.0,16835.0,4.61425623]
["bitfinex","BTCUSD",1673026144030,0.44548968,16839.0,16836.0,0.4]
["bitfinex","BTCUSD",1673026144207,0.44548968,16839.0,16837.0,0.609646]
["bitfinex","BTCUSD",1673026144471,0.44548968,16839.0,16838.0,1.06605454]
["bitfinex","BTCUSD",1673026144726,0.17814448,16839.0,16838.0,3.3856194]
["bitfinex","BTCUSD",1673026145769,0.17814448,16839.0,16838.0,2.7917254]
["bitfinex","BTCUSD",1673026146299,0.18114448,16839.0,16838.0,2.7917254]
["bitfinex","BTCUSD",1673026146583,0.44548968,16840.0,16838.0,3.31059094]
["bitfinex","BTCUSD",1673026146816,0.003,16839.0,16838.0,2.6535364]
["bitfinex","BTCUSD",1673026147131,0.44548968,16840.0,16839.0,0.4]
["bitfinex","BTCUSD",1673026147400,0.44548968,16840.0,16839.0,3.26158692]
["bitfinex","BTCUSD",1673026147401,0.17814448,16840.0,16839.0,3.26158692]
["bitfinex","BTCUSD",1673026147967,0.18114448,16840.0,16839.0,3.26158692]
["bitfinex","BTCUSD",1673026148218,0.44548968,16840.0,16839.0,3.78954138]
["bitfinex","BTCUSD",1673026148474,0.44539992,16840.0,16839.0,3.78954138]
["bitfinex","BTCUSD",1673026148768,0.17805472,16840.0,16839.0,3.78954138]
["bitfinex","BTCUSD",1673026149011,0.18105472,16840.0,16839.0,3.78954138]
["bitfinex","BTCUSD",1673026149276,0.17805472,16840.0,16839.0,3.78954138]
["bitfinex","BTCUSD",1673026149532,0.17805472,16840.0,16839.0,3.82854138]
["bitfinex","BTCUSD",1673026154332,0.44539992,16840.0,16839.0,3.82854138]
["bitfinex","BTCUSD",1673026154607,0.17805472,16840.0,16839.0,3.21889538]
["bitfinex","BTCUSD",1673026154864,0.44539992,16840.0,16839.0,3.21889538]
["bitfinex","BTCUSD",1673026157393,0.44539992,16840.0,16839.0,2.76248684]
["bitfinex","BTCUSD",1673026158177,0.44539992,16840.0,16839.0,3.21889538]
["bitfinex","BTCUSD",1673026158435,0.44539992,16840.0,16839.0,2.81889538]
["bitfinex","BTCUSD",1673026158667,0.44539992,16840.0,16839.0,2.36248684]
["bitfinex","BTCUSD",1673026158918,0.44539992,16840.0,16839.0,1.83453238]
["bitfinex","BTCUSD",1673026159489,0.44539992,16840.0,16839.0,2.29094092]
["bitfinex","BTCUSD",1673026159961,0.17805472,16840.0,16839.0,2.25194092]
["bitfinex","BTCUSD",1673026160232,0.18105472,16840.0,16839.0,2.25194092]
["bitfinex","BTCUSD",1673026162258,0.17805472,16840.0,16839.0,2.25194092]
["bitfinex","BTCUSD",1673026162511,0.17805472,16840.0,16839.0,2.57552151]
["bitfinex","BTCUSD",1673026163812,0.44539992,16840.0,16839.0,1.226718]
["bitfinex","BTCUSD",1673026165801,0.44539992,16840.0,16839.0,2.22121582]
["bitfinex","BTCUSD",1673026169637,0.44539992,16840.0,16839.0,1.76480728]
["bitfinex","BTCUSD",1673026170137,0.44539992,16840.0,16839.0,2.22121582]
["bitfinex","BTCUSD",1673026171417,0.44539992,16840.0,16839.0,2.2211251]
["bitfinex","BTCUSD",1673026171881,0.44539992,16840.0,16839.0,2.50262411]
["bitfinex","BTCUSD",1673026172582,0.62363002,16840.0,16839.0,2.50262411]
["bitfinex","BTCUSD",1673026173317,0.80158126,16840.0,16839.0,2.50262411]
["bitfinex","BTCUSD",1673026173539,0.62363002,16840.0,16839.0,2.50262411]
["bitfinex","BTCUSD",1673026174061,0.80158079,16840.0,16839.0,2.50262411]
["bitfinex","BTCUSD",1673026174318,0.62363002,16840.0,16839.0,2.50262411]
["bitfinex","BTCUSD",1673026177963,0.62363002,16840.0,16839.0,2.2211251]
["bitfinex","BTCUSD",1673026180371,0.80164084,16840.0,16839.0,2.2211251]
["bitfinex","BTCUSD",1673026192738,0.44535602,16840.0,16839.0,2.2211251]
["bitfinex","BTCUSD",1673026193488,0.80194491,16840.0,16839.0,2.2211251]
["bitfinex","BTCUSD",1673026193744,0.44535602,16840.0,16839.0,2.2211251]
["bitfinex","BTCUSD",1673026193960,0.8019436,16840.0,16839.0,2.50262411]
["bitfinex","BTCUSD",1673026194217,0.8019436,16840.0,16839.0,3.11227011]
["bitfinex","BTCUSD",1673026194476,0.8019436,16840.0,16839.0,3.11217139]
["bitfinex","BTCUSD",1673026196560,0.8019436,16840.0,16839.0,2.50252539]
["bitfinex","BTCUSD",1673026197067,0.44535602,16840.0,16839.0,2.50252539]
["bitfinex","BTCUSD",1673026197531,0.80193706,16840.0,16839.0,2.50252539]
["bitfinex","BTCUSD",1673026197753,0.44535602,16840.0,16839.0,2.50252539]
["bitfinex","BTCUSD",1673026198014,0.80193727,16840.0,16839.0,2.50252539]
["bitfinex","BTCUSD",1673026198710,0.44535602,16840.0,16839.0,2.50252539]
["bitfinex","BTCUSD",1673026200491,0.80194715,16840.0,16839.0,2.50252539]
["bitfinex","BTCUSD",1673026201517,0.80194715,16840.0,16839.0,2.49291539]
["bitfinex","BTCUSD",1673026202244,0.80194715,16840.0,16839.0,2.49045674]
["bitfinex","BTCUSD",1673026203000,0.8452397,16840.0,16839.0,3.10010274]
["bitfinex","BTCUSD",1673026203731,0.66731477,16840.0,16839.0,3.10010274]
["bitfinex","BTCUSD",1673026203983,0.66731477,16840.0,16839.0,2.49045674]
["bitfinex","BTCUSD",1673026204268,0.66731477,16840.0,16839.0,3.08431574]
["bitfinex","BTCUSD",1673026204524,1.11267079,16840.0,16839.0,3.08431574]
["bitfinex","BTCUSD",1673026204782,0.8452397,16840.0,16839.0,3.08431574]
["bitfinex","BTCUSD",1673026205223,0.6673047,16840.0,16839.0,3.08431574]
["bitfinex","BTCUSD",1673026205470,0.6673047,16840.0,16839.0,3.69396174]
["bitfinex","BTCUSD",1673026205728,0.6673047,16840.0,16839.0,3.08431574]
["bitfinex","BTCUSD",1673026205983,0.8452397,16840.0,16839.0,3.08431574]
["bitfinex","BTCUSD",1673026206767,0.8452397,16840.0,16839.0,3.69396174]
["bitfinex","BTCUSD",1673026206988,0.8452397,16840.0,16839.0,3.08431574]
["bitfinex","BTCUSD",1673026207756,0.8452397,16840.0,16839.0,2.34640819]
["bitfinex","BTCUSD",1673026207972,0.8452397,16840.0,16839.0,2.80281673]
["bitfinex","BTCUSD",1673026208477,0.8452397,16840.0,16839.0,2.20895773]
["bitfinex","BTCUSD",1673026208734,0.84523101,16840.0,16839.0,2.20895773]
["bitfinex","BTCUSD",1673026210226,0.48864857,16840.0,16839.0,2.20895773]
["bitfinex","BTCUSD",1673026210488,0.48864857,16840.0,16839.0,1.75254919]
["bitfinex","BTCUSD",1673026210967,0.48864857,16840.0,16839.0,2.20895773]
["bitfinex","BTCUSD",1673026214038,0.84526526,16840.0,16839.0,2.20895773]
["bitfinex","BTCUSD",1673026216227,0.66737837,16840.0,16839.0,2.20895773]
["bitfinex","BTCUSD",1673026216450,0.66737837,16840.0,16839.0,2.81860373]
["bitfinex","BTCUSD",1673026216692,0.66737837,16840.0,16839.0,3.41246273]
["bitfinex","BTCUSD",1673026217189,0.48906207,16840.0,16839.0,3.58746273]
["bitfinex","BTCUSD",1673026217446,0.48906207,16840.0,16839.0,4.06772164]
["bitfinex","BTCUSD",1673026218215,0.22159294,16840.0,16839.0,4.76772164]
["bitfinex","BTCUSD",1673026220712,0.04329255,16840.0,16839.0,5.06772164]
["bitfinex","BTCUSD",1673026221191,0.22159294,16840.0,16839.0,4.76772164]
["bitfinex","BTCUSD",1673026221444,0.04329255,16840.0,16839.0,5.06772164]
["bitfinex","BTCUSD",1673026221695,0.04329255,16840.0,16839.0,5.24576322]
["bitfinex","BTCUSD",1673026222454,0.04329255,16840.0,16839.0,4.76772164]
["bitfinex","BTCUSD",1673026225047,0.03829255,16840.0,16839.0,4.76772164]
["bitfinex","BTCUSD",1673026225294,0.03829255,16840.0,16839.0,4.15807564]
["bitfinex","BTCUSD",1673026225765,0.03829255,16840.0,16839.0,4.06772164]
["bitfinex","BTCUSD",1673026226267,0.03829255,16840.0,16839.0,3.45807564]
["bitfinex","BTCUSD",1673026226831,0.03829255,16840.0,16839.0,4.45807564]
["bitfinex","BTCUSD",1673026227085,0.03829255,16840.0,16839.0,4.76772164]
["bitfinex","BTCUSD",1673026229628,0.03829255,16840.0,16839.0,5.06772164]
["bitfinex","BTCUSD",1673026230363,0.03829255,16840.0,16839.0,4.76772164]
["bitfinex","BTCUSD",1673026231127,0.03829255,16840.0,16839.0,5.06772164]
["bitfinex","BTCUSD",1673026232814,0.03829255,16840.0,16839.0,4.36772164]
["bitfinex","BTCUSD",1673026233764,0.03829255,16840.0,16839.0,5.06772164]
["bitfinex","BTCUSD",1673026234277,0.03829255,16840.0,16839.0,4.76772164]
["bitfinex","BTCUSD",1673026236484,0.03829255,16840.0,16839.0,5.06772164]
["bitfinex","BTCUSD",1673026237246,0.03829255,16840.0,16839.0,4.76772164]
["bitfinex","BTCUSD",1673026237499,0.03829255,16840.0,16839.0,5.06772164]
["bitfinex","BTCUSD",1673026239933,0.03829255,16840.0,16839.0,4.36772164]
["bitfinex","BTCUSD",1673026240890,0.03829255,16840.0,16839.0,5.06772164]
["bitfinex","BTCUSD",1673026241149,0.03829255,16840.0,16839.0,4.52963236]
["bitfinex","BTCUSD",1673026241414,0.03829255,16840.0,16839.0,4.70767394]
["bitfinex","BTCUSD",1673026241665,0.03829255,16840.0,16839.0,5.22103082]
["bitfinex","BTCUSD",1673026242438,0.44899766,16842.0,16840.0,0.4]
["bitfinex","BTCUSD",1673026242439,0.49525694,16842.0,16840.0,0.4]
["bitfinex","BTCUSD",1673026242713,0.49525694,16842.0,16841.0,2.29363054]
["bitfinex","BTCUSD",1673026243591,0.49825694,16842.0,16841.0,2.29363054]
["bitfinex","BTCUSD",1673026243824,0.49525694,16842.0,16841.0,2.88467073]
["bitfinex","BTCUSD",1673026244097,0.49825694,16842.0,16841.0,3.48345873]
["bitfinex","BTCUSD",1673026244401,0.23078781,16842.0,16841.0,3.48345873]
["bitfinex","BTCUSD",1673026244666,0.22778781,16842.0,16841.0,3.47845873]
["bitfinex","BTCUSD",1673026245192,0.23078781,16842.0,16841.0,3.48345873]
["bitfinex","BTCUSD",1673026245926,0.23078781,16842.0,16841.0,2.87381273]
["bitfinex","BTCUSD",1673026246226,0.22778781,16842.0,16841.0,2.86881273]
["bitfinex","BTCUSD",1673026246484,0.23078781,16842.0,16841.0,3.47845873]
["bitfinex","BTCUSD",1673026247514,0.23078781,16842.0,16841.0,3.65345873]
["bitfinex","BTCUSD",1673026248275,0.22778781,16842.0,16841.0,3.65345873]
["bitfinex","BTCUSD",1673026249029,0.22778781,16842.0,16841.0,3.69245873]
["bitfinex","BTCUSD",1673026252645,0.49525694,16842.0,16841.0,3.69245873]
["bitfinex","BTCUSD",1673026252900,0.49025694,16842.0,16841.0,3.69245873]
["bitfinex","BTCUSD",1673026254354,0.49025694,16842.0,16841.0,3.08281273]
["bitfinex","BTCUSD",1673026255584,0.84687363,16842.0,16841.0,3.08281273]
["bitfinex","BTCUSD",1673026255838,0.31372841,16842.0,16841.0,3.08281273]
["bitfinex","BTCUSD",1673026256090,0.6703451,16842.0,16841.0,3.08281273]
["bitfinex","BTCUSD",1673026259731,0.31372841,16842.0,16841.0,3.69245873]
["bitfinex","BTCUSD",1673026261254,0.31372841,16842.0,16841.0,3.51745873]
["bitfinex","BTCUSD",1673026261521,0.04625928,16842.0,16841.0,3.51745873]
["bitfinex","BTCUSD",1673026262032,0.04625928,16842.0,16841.0,3.47845873]
["bitfinex","BTCUSD",1673026262329,0.04925928,16842.0,16841.0,4.47845873]
["bitfinex","BTCUSD",1673026262573,0.04625928,16842.0,16841.0,4.17845873]
["bitfinex","BTCUSD",1673026262831,0.04625928,16842.0,16841.0,4.21745873]
["bitfinex","BTCUSD",1673026263052,0.2244406,16842.0,16841.0,4.21745873]
["bitfinex","BTCUSD",1673026263757,0.49190973,16842.0,16841.0,4.21745873]
["bitfinex","BTCUSD",1673026264012,0.2244406,16842.0,16841.0,4.21745873]
["bitfinex","BTCUSD",1673026264265,0.49190973,16842.0,16841.0,4.21745873]
["bitfinex","BTCUSD",1673026265760,0.2244406,16842.0,16841.0,4.21745873]
["bitfinex","BTCUSD",1673026266050,0.04625928,16842.0,16841.0,3.80151854]
["bitfinex","BTCUSD",1673026266307,0.04625928,16842.0,16841.0,5.06128222]
["bitfinex","BTCUSD",1673026266816,0.04625928,16842.0,16841.0,4.76128222]
["bitfinex","BTCUSD",1673026267082,0.04625928,16842.0,16841.0,5.06128222]
["bitfinex","BTCUSD",1673026269654,0.04625928,16842.0,16841.0,4.58324064]
["bitfinex","BTCUSD",1673026269902,0.04625928,16842.0,16841.0,4.88324064]
["bitfinex","BTCUSD",1673026270405,0.04625928,16842.0,16841.0,5.06128222]
["bitfinex","BTCUSD",1673026270661,0.04625928,16842.0,16841.0,4.88324064]
["bitfinex","BTCUSD",1673026270920,0.04625928,16842.0,16841.0,5.06128222]
["bitfinex","BTCUSD",1673026271172,0.04625928,16842.0,16841.0,4.88618222]
["bitfinex","BTCUSD",1673026271695,0.04625928,16842.0,16841.0,4.70814064]
["bitfinex","BTCUSD",1673026272236,0.04625928,16842.0,16841.0,4.40814064]
["bitfinex","BTCUSD",1673026274838,0.04625928,16842.0,16841.0,4.70814064]
["bitfinex","BTCUSD",1673026275120,0.04625928,16842.0,16841.0,4.88618222]
["bitfinex","BTCUSD",1673026275580,0.04625928,16842.0,16841.0,4.70814064]
["bitfinex","BTCUSD",1673026276840,0.04625928,16842.0,16841.0,4.40814064]
["bitfinex","BTCUSD",1673026278313,0.04625928,16842.0,16841.0,4.70814064]
["bitfinex","BTCUSD",1673026279301,0.04125928,16842.0,16841.0,4.70814064]
["bitfinex","BTCUSD",1673026280549,0.04125928,16842.0,16841.0,4.40814064]
["bitfinex","BTCUSD",1673026281028,0.04125928,16842.0,16841.0,4.70814064]
["bitfinex","BTCUSD",1673026284288,0.04125928,16842.0,16841.0,3.70814064]
["bitfinex","BTCUSD",1673026284537,0.04125928,16842.0,16841.0,4.40814064]
["bitfinex","BTCUSD",1673026286047,0.2194406,16842.0,16841.0,4.40814064]
["bitfinex","BTCUSD",1673026286294,0.2194406,16842.0,16841.0,3.79849464]
["bitfinex","BTCUSD",1673026287550,0.2194406,16842.0,16841.0,4.40814064]
["bitfinex","BTCUSD",1673026288043,0.2194406,16842.0,16841.0,3.79849464]
["bitfinex","BTCUSD",1673026288562,0.04125928,16842.0,16841.0,3.79849464]
["bitfinex","BTCUSD",1673026292629,0.2194406,16842.0,16841.0,3.79849464]
["bitfinex","BTCUSD",1673026296924,0.48690973,16842.0,16841.0,3.79849464]
["bitfinex","BTCUSD",1673026298796,0.48690973,16842.0,16841.0,3.09849464]
["bitfinex","BTCUSD",1673026299826,0.48690973,16842.0,16841.0,3.79849464]
["bitfinex","BTCUSD",1673026301884,0.48690973,16842.0,16841.0,3.7983993]
["bitfinex","BTCUSD",1673026305778,0.48690973,16842.0,16841.0,3.0983993]
["bitfinex","BTCUSD",1673026307375,0.48690973,16842.0,16841.0,1.995264]
["bitfinex","BTCUSD",1673026307631,0.6653451,16842.0,16841.0,1.820364]
["bitfinex","BTCUSD",1673026308401,0.6653451,16842.0,16841.0,2.27677254]
["bitfinex","BTCUSD",1673026308659,0.6653451,16842.0,16841.0,1.68298454]
["bitfinex","BTCUSD",1673026308936,0.4869173,16842.0,16841.0,2.26978716]
["bitfinex","BTCUSD",1673026309179,0.4869173,16842.0,16841.0,2.86357516]
["bitfinex","BTCUSD",1673026309451,0.21944817,16842.0,16841.0,2.86357516]
["bitfinex","BTCUSD",1673026309639,0.21944817,16842.0,16841.0,3.56357516]
["bitfinex","BTCUSD",1673026309899,0.21944817,16842.0,16841.0,4.57676353]
["bitfinex","BTCUSD",1673026310413,0.04125928,16842.0,16841.0,4.57676353]
["bitfinex","BTCUSD",1673026310716,0.21944817,16842.0,16841.0,4.57676353]
["bitfinex","BTCUSD",1673026314315,0.4869173,16842.0,16841.0,2.96978716]
["bitfinex","BTCUSD",1673026314596,0.84353399,16842.0,16841.0,2.96978716]
["bitfinex","BTCUSD",1673026314844,0.84355236,16842.0,16841.0,2.96978716]
["bitfinex","BTCUSD",1673026315087,0.6653451,16842.0,16841.0,2.96978716]
["bitfinex","BTCUSD",1673026315333,0.6653451,16842.0,16841.0,2.26978716]
["bitfinex","BTCUSD",1673026316144,0.48693519,16842.0,16841.0,3.26694388]
["bitfinex","BTCUSD",1673026317674,0.48693519,16842.0,16841.0,3.87658988]
["bitfinex","BTCUSD",1673026318203,0.21946606,16842.0,16841.0,3.87658988]
["bitfinex","BTCUSD",1673026320378,0.21946606,16842.0,16841.0,4.57658988]
["bitfinex","BTCUSD",1673026323183,0.04125928,16842.0,16841.0,4.75463146]
["bitfinex","BTCUSD",1673026328021,0.04125928,16842.0,16841.0,4.05463146]
["bitfinex","BTCUSD",1673026329033,0.04125928,16842.0,16841.0,4.17322116]
["bitfinex","BTCUSD",1673026329958,0.04125928,16842.0,16841.0,3.56357516]
["bitfinex","BTCUSD",1673026330949,0.21946606,16842.0,16841.0,3.56357516]
["bitfinex","BTCUSD",1673026336952,0.21946606,16842.0,16841.0,2.86357516]
["bitfinex","BTCUSD",1673026337986,0.21946606,16842.0,16841.0,3.56357516]
["bitfinex","BTCUSD",1673026338229,0.21946606,16842.0,16841.0,4.08143861]
["bitfinex","BTCUSD",1673026338483,0.04125928,16842.0,16841.0,4.69108461]
["bitfinex","BTCUSD",1673026339693,0.21946606,16842.0,16841.0,4.69108461]
["bitfinex","BTCUSD",1673026339942,0.04125928,16842.0,16841.0,4.69108461]
["bitfinex","BTCUSD",1673026340208,0.21946606,16842.0,16841.0,4.69108461]
["bitfinex","BTCUSD",1673026340712,0.04125928,16842.0,16841.0,4.86912619]
["bitfinex","BTCUSD",1673026340954,0.04125928,16842.0,16841.0,4.69108461]
["bitfinex","BTCUSD",1673026341219,0.04125928,16842.0,16841.0,4.99108461]
["bitfinex","BTCUSD",1673026341489,0.04125928,16842.0,16841.0,4.69108461]
["bitfinex","BTCUSD",1673026341744,0.04125928,16842.0,16841.0,4.86912619]
["bitfinex","BTCUSD",1673026343511,0.04125928,16842.0,16841.0,4.69108461]
["bitfinex","BTCUSD",1673026343794,0.21946606,16842.0,16841.0,4.17322116]
["bitfinex","BTCUSD",1673026344049,0.21946606,16842.0,16841.0,2.86357516]
["bitfinex","BTCUSD",1673026344317,0.04125928,16842.0,16841.0,2.86357516]
["bitfinex","BTCUSD",1673026344564,0.21946606,16842.0,16841.0,2.86357516]
["bitfinex","BTCUSD",1673026345054,0.21946606,16842.0,16841.0,3.56357516]
["bitfinex","BTCUSD",1673026348208,0.21946606,16842.0,16841.0,4.08143861]
["bitfinex","BTCUSD",1673026351300,0.04125928,16842.0,16841.0,4.08143861]
["bitfinex","BTCUSD",1673026351558,0.21946606,16842.0,16841.0,4.08143861]
["bitfinex","BTCUSD",1673026352095,0.21946606,16842.0,16841.0,4.69108461]
["bitfinex","BTCUSD",1673026352331,0.21946606,16842.0,16841.0,4.08143861]
["bitfinex","BTCUSD",1673026354138,0.21946606,16842.0,16841.0,3.38143861]
["bitfinex","BTCUSD",1673026354796,0.21938527,16842.0,16841.0,3.38143861]
["bitfinex","BTCUSD",1673026355018,0.21938527,16842.0,16841.0,4.08143861]
["bitfinex","BTCUSD",1673026355408,0.21938527,16842.0,16841.0,4.25948019]
["bitfinex","BTCUSD",1673026357241,0.21938527,16842.0,16841.0,4.86912619]
["bitfinex","BTCUSD",1673026358557,0.21938527,16842.0,16841.0,4.69108461]
["bitfinex","BTCUSD",1673026359086,0.4868544,16842.0,16841.0,4.17322116]
["bitfinex","BTCUSD",1673026359331,0.4868544,16842.0,16841.0,3.56357516]
["bitfinex","BTCUSD",1673026360907,0.84347109,16842.0,16841.0,3.56357516]
["bitfinex","BTCUSD",1673026361154,0.84347109,16842.0,16841.0,3.73917516]
["bitfinex","BTCUSD",1673026361406,0.4868544,16842.0,16841.0,3.73917516]
["bitfinex","BTCUSD",1673026361912,0.4868544,16842.0,16841.0,3.03917516]
["bitfinex","BTCUSD",1673026362933,0.4868544,16842.0,16841.0,3.47790613]
["bitfinex","BTCUSD",1673026363980,0.4868544,16842.0,16841.0,4.17790613]
["bitfinex","BTCUSD",1673026364248,0.4868544,16842.0,16841.0,4.78755213]
["bitfinex","BTCUSD",1673026364739,0.4868544,16842.0,16841.0,4.17790613]
["bitfinex","BTCUSD",1673026369103,0.66526431,16842.0,16841.0,4.17790613]
["bitfinex","BTCUSD",1673026369882,0.8435063,16842.0,16841.0,4.17790613]
["bitfinex","BTCUSD",1673026370150,0.48688961,16842.0,16841.0,3.47790613]
["bitfinex","BTCUSD",1673026370402,0.30864762,16842.0,16841.0,3.47790613]
["bitfinex","BTCUSD",1673026370680,0.66526431,16842.0,16841.0,3.47790613]
["bitfinex","BTCUSD",1673026371462,0.66526431,16842.0,16841.0,1.402176]
["bitfinex","BTCUSD",1673026371689,1.40494038,16842.0,16841.0,1.226576]
["bitfinex","BTCUSD",1673026371942,1.67229143,16842.0,16841.0,1.226576]
["bitfinex","BTCUSD",1673026372211,0.66514375,16842.0,16841.0,1.68298454]
["bitfinex","BTCUSD",1673026373337,0.66514375,16842.0,16841.0,1.64398454]
["bitfinex","BTCUSD",1673026373518,0.66814375,16842.0,16841.0,1.187576]
["bitfinex","BTCUSD",1673026373781,0.66514375,16842.0,16841.0,1.187576]
["bitfinex","BTCUSD",1673026374038,0.66814375,16842.0,16841.0,1.187576]
["bitfinex","BTCUSD",1673026374561,0.66814375,16842.0,16841.0,1.64398454]
["bitfinex","BTCUSD",1673026375371,0.66814375,16842.0,16841.0,1.187576]
["bitfinex","BTCUSD",1673026376099,0.66814375,16842.0,16841.0,1.64398454]
["bitfinex","BTCUSD",1673026376374,0.84633635,16842.0,16841.0,1.64398454]
["bitfinex","BTCUSD",1673026377186,0.66814375,16842.0,16841.0,1.64398454]
["bitfinex","BTCUSD",1673026377665,0.66814375,16842.0,16841.0,1.187576]
["bitfinex","BTCUSD",1673026377930,0.66814375,16842.0,16841.0,1.18747283]
["bitfinex","BTCUSD",1673026378457,0.66814375,16842.0,16841.0,1.64388137]
["bitfinex","BTCUSD",1673026380667,0.66814375,16842.0,16841.0,1.18747283]
["bitfinex","BTCUSD",1673026381909,1.54699292,16842.0,16841.0,1.18747283]
["bitfinex","BTCUSD",1673026382171,1.54699292,16842.0,16841.0,0.59368483]
["bitfinex","BTCUSD",1673026384018,1.19037623,16842.0,16841.0,0.59368483]
["bitfinex","BTCUSD",1673026384277,1.54672261,16842.0,16841.0,0.59368483]
["bitfinex","BTCUSD",1673026388579,1.53717724,16842.0,16841.0,0.59368483]
["bitfinex","BTCUSD",1673026389628,1.54909515,16842.0,16841.0,0.59368483]
["bitfinex","BTCUSD",1673026389896,1.54909515,16842.0,16840.0,0.59379]
["bitfinex","BTCUSD",1673026389897,1.19274877,16842.0,16840.0,0.59379]
["bitfinex","BTCUSD",1673026390151,0.80160869,16841.0,16839.0,1.05025154]
["bitfinex","BTCUSD",1673026390406,0.445236,16840.0,16839.0,1.88288151]
["bitfinex","BTCUSD",1673026390682,0.1780944,16840.0,16839.0,2.58288151]
["bitfinex","BTCUSD",1673026390914,0.1780944,16840.0,16839.0,2.33929005]
["bitfinex","BTCUSD",1673026391416,0.445236,16840.0,16839.0,1.64411054]
["bitfinex","BTCUSD",1673026392168,1.09204397,16840.0,16839.0,1.64411054]
["bitfinex","BTCUSD",1673026392415,0.82490237,16840.0,16839.0,1.64411054]
["bitfinex","BTCUSD",1673026392916,0.82490237,16840.0,16839.0,1.226702]
["bitfinex","BTCUSD",1673026392917,1.09204397,16840.0,16839.0,1.226702]
["bitfinex","BTCUSD",1673026394182,1.09204397,16840.0,16839.0,0.632859]
["bitfinex","BTCUSD",1673026394455,1.09198946,16840.0,16839.0,0.632859]
["bitfinex","BTCUSD",1673026394689,1.44825999,16840.0,16839.0,0.632859]
["bitfinex","BTCUSD",1673026394961,1.2702201,16840.0,16839.0,0.632859]
["bitfinex","BTCUSD",1673026395200,1.2702201,16840.0,16839.0,0.593859]
["bitfinex","BTCUSD",1673026395449,1.2732201,16840.0,16839.0,0.598859]
["bitfinex","BTCUSD",1673026395693,1.2732201,16840.0,16839.0,0.005]
["bitfinex","BTCUSD",1673026396205,1.45141666,16840.0,16839.0,0.005]
["bitfinex","BTCUSD",1673026396464,1.27307752,16840.0,16839.0,0.005]
["bitfinex","BTCUSD",1673026396951,1.71841568,16840.0,16839.0,0.005]
["bitfinex","BTCUSD",1673026397711,1.45141666,16840.0,16839.0,0.005]
["bitfinex","BTCUSD",1673026398453,1.27303353,16840.0,16839.0,0.005]
["bitfinex","BTCUSD",1673026399482,1.71837169,16840.0,16839.0,0.005]
["bitfinex","BTCUSD",1673026399736,1.45141666,16840.0,16839.0,0.005]
["bitfinex","BTCUSD",1673026399986,1.27304786,16840.0,16839.0,0.005]
["bitfinex","BTCUSD",1673026400255,1.09475212,16840.0,16839.0,0.005]
["bitfinex","BTCUSD",1673026400510,1.09475212,16840.0,16839.0,0.16180069]
["bitfinex","BTCUSD",1673026401794,0.82778276,16840.0,16839.0,0.16180069]
["bitfinex","BTCUSD",1673026402329,0.82478276,16840.0,16839.0,0.15680069]
["bitfinex","BTCUSD",1673026402633,0.82778276,16840.0,16839.0,0.16180069]
["bitfinex","BTCUSD",1673026403111,0.82778276,16840.0,16839.0,0.005]
["bitfinex","BTCUSD",1673026403364,1.09475212,16840.0,16839.0,0.005]
["bitfinex","BTCUSD",1673026407390,1.09475212,16840.0,16839.0,0.67965712]
["bitfinex","BTCUSD",1673026407651,0.18097479,16840.0,16839.0,1.13606566]
["bitfinex","BTCUSD",1673026408152,0.18097479,16840.0,16839.0,1.72992466]
["bitfinex","BTCUSD",1673026408424,0.003,16840.0,16839.0,2.02169013]
["bitfinex","BTCUSD",1673026408681,0.18097479,16840.0,16839.0,2.02169013]
["bitfinex","BTCUSD",1673026408925,0.17797479,16840.0,16839.0,2.01669013]
["bitfinex","BTCUSD",1673026409178,0.18097479,16840.0,16839.0,1.56028159]
["bitfinex","BTCUSD",1673026409648,0.18097479,16840.0,16839.0,1.26851612]
["bitfinex","BTCUSD",1673026411642,0.44794415,16840.0,16839.0,1.26851612]
["bitfinex","BTCUSD",1673026411900,0.44494415,16840.0,16839.0,1.26851612]
["bitfinex","BTCUSD",1673026412148,0.44794415,16840.0,16839.0,1.26851612]
["bitfinex","BTCUSD",1673026413102,0.44794415,16840.0,16839.0,1.26841307]
["bitfinex","BTCUSD",1673026414634,0.44794415,16840.0,16839.0,0.593859]
["bitfinex","BTCUSD",1673026414635,1.46715568,16840.0,16839.0,0.593859]
["bitfinex","BTCUSD",1673026414884,1.28918089,16840.0,16839.0,0.593859]
["bitfinex","BTCUSD",1673026417657,1.73451905,16840.0,16839.0,0.593859]
["bitfinex","BTCUSD",1673026418194,1.28918089,16840.0,16839.0,0.593859]
["bitfinex","BTCUSD",1673026419007,1.28918089,16840.0,16839.0,1.05026754]
["bitfinex","BTCUSD",1673026419235,1.28918089,16840.0,16839.0,0.593859]
["bitfinex","BTCUSD",1673026419485,1.73451905,16840.0,16839.0,0.593859]
["bitfinex","BTCUSD",1673026419745,1.28918089,16840.0,16839.0,0.593859]
["bitfinex","BTCUSD",1673026420516,1.73151905,16840.0,16839.0,0.593859]
["bitfinex","BTCUSD",1673026420774,1.28918089,16840.0,16839.0,0.593859]
["bitfinex","BTCUSD",1673026421066,1.73451905,16840.0,16839.0,0.593859]
["bitfinex","BTCUSD",1673026421803,1.46754969,16840.0,16839.0,0.593859]
["bitfinex","BTCUSD",1673026423883,1.46754969,16840.0,16838.0,2.07721431]
["bitfinex","BTCUSD",1673026424199,0.44534945,16839.0,16838.0,2.53362285]
["bitfinex","BTCUSD",1673026424401,0.44534945,16839.0,16838.0,2.07721431]
["bitfinex","BTCUSD",1673026424654,0.80161998,16839.0,16838.0,2.53362285]
["bitfinex","BTCUSD",1673026424935,0.44536651,16839.0,16838.0,2.53362285]
["bitfinex","BTCUSD",1673026425167,0.80163896,16839.0,16838.0,2.53362285]
["bitfinex","BTCUSD",1673026425444,0.80163896,16839.0,16838.0,2.57262285]
["bitfinex","BTCUSD",1673026425684,0.6234802,16839.0,16838.0,2.57262285]
["bitfinex","BTCUSD",1673026426206,0.80163781,16839.0,16838.0,2.57262285]
["bitfinex","BTCUSD",1673026426444,0.6234802,16839.0,16838.0,2.57262285]
["bitfinex","BTCUSD",1673026429727,0.6234802,16839.0,16838.0,2.11621431]
["bitfinex","BTCUSD",1673026429995,0.80160869,16839.0,16838.0,1.94081431]
["bitfinex","BTCUSD",1673026430562,0.44533816,16839.0,16838.0,0.593861]
["bitfinex","BTCUSD",1673026431321,0.44833816,16839.0,16838.0,0.593861]
["bitfinex","BTCUSD",1673026431837,0.60484537,16839.0,16838.0,0.593861]
["bitfinex","BTCUSD",1673026432091,0.60184537,16839.0,16838.0,0.593861]
["bitfinex","BTCUSD",1673026432356,0.44533816,16839.0,16838.0,0.039]
["bitfinex","BTCUSD",1673026432661,0.80180625,16839.0,16838.0,0.632894]
["bitfinex","BTCUSD",1673026435322,0.80180625,16839.0,16838.0,0.63281926]
["bitfinex","BTCUSD",1673026438014,0.62377951,16839.0,16838.0,1.6831218]
["bitfinex","BTCUSD",1673026438282,0.62377951,16839.0,16838.0,1.22671326]
["bitfinex","BTCUSD",1673026440031,0.62377951,16839.0,16838.0,1.6831218]
["bitfinex","BTCUSD",1673026442136,0.80197519,16839.0,16838.0,1.6831218]
["bitfinex","BTCUSD",1673026442356,0.8019756,16839.0,16838.0,1.6831218]
["bitfinex","BTCUSD",1673026442880,0.62377951,16839.0,16838.0,1.6831218]
["bitfinex","BTCUSD",1673026445534,0.62377951,16839.0,16838.0,1.22671326]
["bitfinex","BTCUSD",1673026447948,0.60468647,16839.0,16838.0,1.22671326]
["bitfinex","BTCUSD",1673026448181,0.78271321,16839.0,16838.0,1.22671326]
["bitfinex","BTCUSD",1673026449284,0.78271321,16839.0,16838.0,0.63281926]
["bitfinex","BTCUSD",1673026449993,0.44533816,16839.0,16838.0,0.63281926]
["bitfinex","BTCUSD",1673026450785,1.08821098,16839.0,16838.0,0.63281926]
["bitfinex","BTCUSD",1673026451055,1.08821098,16839.0,16838.0,0.03892526]
["bitfinex","BTCUSD",1673026456062,1.08821098,16839.0,16838.0,0.63281926]
["bitfinex","BTCUSD",1673026456347,1.08821098,16839.0,16838.0,0.03892526]
["bitfinex","BTCUSD",1673026458411,1.08821098,16839.0,16837.0,2.35111794]
["bitfinex","BTCUSD",1673026458652,0.62382362,16838.0,16837.0,2.80752648]
["bitfinex","BTCUSD",1673026458948,0.62382362,16838.0,16837.0,2.33442648]
["bitfinex","BTCUSD",1673026459922,0.62382362,16838.0,16837.0,2.37342648]
["bitfinex","BTCUSD",1673026460918,0.62382362,16838.0,16837.0,1.91701794]
["bitfinex","BTCUSD",1673026461172,0.62382362,16838.0,16837.0,2.37342648]
["bitfinex","BTCUSD",1673026463912,0.62382362,16838.0,16837.0,1.91701794]
["bitfinex","BTCUSD",1673026464185,0.62382362,16838.0,16837.0,2.37342648]
["bitfinex","BTCUSD",1673026464693,0.62382362,16838.0,16837.0,1.91701794]
["bitfinex","BTCUSD",1673026465435,1.06916178,16838.0,16837.0,1.91701794]
["bitfinex","BTCUSD",1673026466083,0.8018088,16838.0,16837.0,1.401429]
["bitfinex","BTCUSD",1673026466597,0.8018088,16838.0,16837.0,1.226829]
["bitfinex","BTCUSD",1673026468116,0.8018088,16838.0,16837.0,0.632914]
["bitfinex","BTCUSD",1673026468364,0.44533816,16838.0,16837.0,0.632914]
["bitfinex","BTCUSD",1673026468873,0.44533816,16838.0,16837.0,0.593914]
["bitfinex","BTCUSD",1673026469097,0.44833816,16838.0,16837.0,0.593914]
["bitfinex","BTCUSD",1673026469834,0.80483089,16838.0,16837.0,0.593914]
["bitfinex","BTCUSD",1673026470339,0.63849064,16838.0,16837.0,0.5938271]
["bitfinex","BTCUSD",1673026470585,0.44833816,16838.0,16837.0,0.5938271]
["bitfinex","BTCUSD",1673026473117,0.80479528,16838.0,16837.0,0.5938271]
["bitfinex","BTCUSD",1673026474361,0.44833816,16838.0,16837.0,0.5938271]
["bitfinex","BTCUSD",1673026475139,0.80477568,16838.0,16837.0,0.5938271]
["bitfinex","BTCUSD",1673026475394,0.80476845,16838.0,16837.0,0.5938271]
["bitfinex","BTCUSD",1673026475696,0.80476845,16838.0,16837.0,1.1877571]
["bitfinex","BTCUSD",1673026476480,1.66801355,16838.0,16837.0,0.59393]
["bitfinex","BTCUSD",1673026476739,1.31158326,16838.0,16836.0,1.64429954]
["bitfinex","BTCUSD",1673026476997,0.62374692,16837.0,16836.0,1.187891]
["bitfinex","BTCUSD",1673026478294,0.62374692,16837.0,16836.0,1.226891]
["bitfinex","BTCUSD",1673026479043,0.62374692,16837.0,16836.0,1.187891]
["bitfinex","BTCUSD",1673026479263,1.67787971,16837.0,16836.0,0.593945]
["bitfinex","BTCUSD",1673026480008,1.67487971,16837.0,16835.0,2.22425587]
["bitfinex","BTCUSD",1673026480269,0.44544928,16836.0,16835.0,2.22425587]
["bitfinex","BTCUSD",1673026480781,0.44544928,16836.0,16835.0,1.74385587]
["bitfinex","BTCUSD",1673026481277,0.44544928,16836.0,16835.0,1.78285587]
["bitfinex","BTCUSD",1673026482572,0.44544928,16836.0,16835.0,2.23926441]
["bitfinex","BTCUSD",1673026482818,0.17817971,16836.0,16835.0,2.23926441]
["bitfinex","BTCUSD",1673026487326,0.34993018,16836.0,16835.0,2.23926441]
["bitfinex","BTCUSD",1673026487575,0.17817971,16836.0,16835.0,2.23926441]
["bitfinex","BTCUSD",1673026487838,0.84438991,16837.0,16835.0,2.83326441]
["bitfinex","BTCUSD",1673026488108,0.4879631,16837.0,16836.0,1.05424474]
["bitfinex","BTCUSD",1673026488442,0.4879631,16837.0,16836.0,2.69858328]
["bitfinex","BTCUSD",1673026488878,0.4909631,16837.0,16836.0,2.69858328]
["bitfinex","BTCUSD",1673026489131,0.48788269,16837.0,16836.0,3.09977371]
["bitfinex","BTCUSD",1673026489408,0.49088269,16837.0,16836.0,3.09977371]
["bitfinex","BTCUSD",1673026490414,0.49088269,16837.0,16836.0,2.29858328]
["bitfinex","BTCUSD",1673026490909,0.49088269,16837.0,16836.0,1.84217474]
["bitfinex","BTCUSD",1673026491405,0.66912979,16837.0,16836.0,1.84217474]
["bitfinex","BTCUSD",1673026493147,0.66912979,16837.0,16836.0,1.24820974]
["bitfinex","BTCUSD",1673026493148,0.84719838,16837.0,16836.0,1.24820974]
["bitfinex","BTCUSD",1673026493398,1.11448706,16837.0,16836.0,1.24820974]
["bitfinex","BTCUSD",1673026493661,0.84719838,16837.0,16836.0,1.24820974]
["bitfinex","BTCUSD",1673026498777,0.67140278,16837.0,16835.0,1.80424858]
["bitfinex","BTCUSD",1673026499018,0.62370159,16836.0,16835.0,1.80424858]
["bitfinex","BTCUSD",1673026499574,0.80190294,16836.0,16835.0,1.80424858]
["bitfinex","BTCUSD",1673026499791,0.44550203,16836.0,16835.0,1.80424858]
["bitfinex","BTCUSD",1673026500596,0.44550203,16836.0,16835.0,1.84324858]
["bitfinex","BTCUSD",1673026501324,0.43590803,16836.0,16835.0,1.84324858]
["bitfinex","BTCUSD",1673026501571,0.43590803,16836.0,16835.0,2.12697584]
["bitfinex","BTCUSD",1673026501830,0.43590803,16836.0,16835.0,2.08797584]
["bitfinex","BTCUSD",1673026502055,0.43890803,16836.0,16835.0,1.80424858]
["bitfinex","BTCUSD",1673026503613,0.43890803,16836.0,16835.0,2.26065712]
["bitfinex","BTCUSD",1673026504120,0.18120135,16836.0,16835.0,2.26065712]
["bitfinex","BTCUSD",1673026505129,0.18109424,16836.0,16835.0,2.26065712]
["bitfinex","BTCUSD",1673026505636,0.18109424,16836.0,16835.0,2.60392939]
["bitfinex","BTCUSD",1673026507502,0.18109424,16836.0,16835.0,2.14752085]
["bitfinex","BTCUSD",1673026507722,0.35940091,16836.0,16835.0,2.14752085]
["bitfinex","BTCUSD",1673026508234,0.35940091,16836.0,16835.0,1.80424858]
["bitfinex","BTCUSD",1673026509326,0.003,16836.0,16835.0,2.26065712]
["bitfinex","BTCUSD",1673026510586,0.27040679,16836.0,16835.0,2.26065712]
["bitfinex","BTCUSD",1673026512331,0.27040679,16836.0,16835.0,1.80424858]
["bitfinex","BTCUSD",1673026512582,0.6268077,16836.0,16835.0,1.80424858]
["bitfinex","BTCUSD",1673026513094,0.27040679,16836.0,16835.0,2.10170584]
["bitfinex","BTCUSD",1673026513318,0.27040679,16836.0,16835.0,2.55811438]
["bitfinex","BTCUSD",1673026513600,0.6268077,16836.0,16835.0,1.80424858]
["bitfinex","BTCUSD",1673026517100,0.6268077,16836.0,16835.0,2.26065712]
["bitfinex","BTCUSD",1673026518637,0.80511311,16836.0,16835.0,2.85465712]
["bitfinex","BTCUSD",1673026518922,0.80511311,16836.0,16835.0,2.39824858]
["bitfinex","BTCUSD",1673026518923,0.6268077,16836.0,16835.0,2.39824858]
["bitfinex","BTCUSD",1673026519388,0.6268077,16836.0,16835.0,3.09824858]
["bitfinex","BTCUSD",1673026520725,0.6268077,16836.0,16835.0,2.39824858]
["bitfinex","BTCUSD",1673026524041,1.07214586,16836.0,16835.0,2.39824858]
["bitfinex","BTCUSD",1673026525267,0.80473907,16836.0,16835.0,1.80426658]
["bitfinex","BTCUSD",1673026525517,1.07218903,16836.0,16835.0,1.80426658]
["bitfinex","BTCUSD",1673026526275,0.62685087,16836.0,16835.0,1.80420647]
["bitfinex","BTCUSD",1673026526786,1.07218903,16836.0,16835.0,1.80420647]
["bitfinex","BTCUSD",1673026527541,0.80473907,16836.0,16835.0,1.80420647]
["bitfinex","BTCUSD",1673026527806,1.07218716,16836.0,16835.0,1.80420647]
["bitfinex","BTCUSD",1673026528055,0.80473907,16836.0,16835.0,1.20724695]
["bitfinex","BTCUSD",1673026528581,1.07217877,16836.0,16835.0,1.20724695]
["bitfinex","BTCUSD",1673026529535,0.80473907,16836.0,16835.0,1.20724695]
["bitfinex","BTCUSD",1673026529803,1.02634205,16836.0,16835.0,1.20724695]
["bitfinex","BTCUSD",1673026531103,1.29382875,16836.0,16835.0,1.20724695]
["bitfinex","BTCUSD",1673026532113,1.02634205,16836.0,16835.0,1.20724695]
["bitfinex","BTCUSD",1673026533676,1.5312531,16836.0,16835.0,1.20724695]
["bitfinex","BTCUSD",1673026533928,1.17485219,16836.0,16835.0,0.61326495]
["bitfinex","BTCUSD",1673026535936,1.17485219,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026536516,0.72951403,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026537291,1.17520932,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026537732,0.72951403,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026538249,0.50791105,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026538776,0.51641105,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026539514,0.9620269,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026541052,0.51641105,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026541295,0.96197863,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026541559,1.25220101,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026543058,0.80663343,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026543576,1.45622343,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026544094,1.15923343,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026544865,1.75319843,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026545115,2.74444272,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026545333,2.20960697,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026547837,1.75319843,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026548596,1.46297605,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026548848,1.90833891,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026549597,1.91938459,16836.0,16835.0,0.01926495]
["bitfinex","BTCUSD",1673026550364,1.91938459,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026550611,2.21938459,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026551123,3.03550597,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026551371,2.73550597,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026552636,2.73550597,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026554376,2.27909743,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026555153,2.27900565,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026557141,1.68504065,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026558145,2.67628494,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026558660,3.27024994,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026561915,3.86421494,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026563714,4.16120494,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026564966,3.98490494,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026571172,4.16120494,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026573260,3.62636919,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026573731,4.16058038,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026574503,2.41476046,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026574763,2.871169,16836.0,16835.0,0.01920383]
["bitfinex","BTCUSD",1673026575269,2.871169,16836.0,16835.0,0.01909072]
["bitfinex","BTCUSD",1673026578119,2.41476046,16836.0,16835.0,0.01909072]
["bitfinex","BTCUSD",1673026581329,2.23846046,16836.0,16835.0,0.01909072]
["bitfinex","BTCUSD",1673026581579,2.63332921,16836.0,16835.0,0.01909072]
["bitfinex","BTCUSD",1673026586566,3.08973775,16836.0,16835.0,0.01909072]
["bitfinex","BTCUSD",1673026587834,2.63332921,16836.0,16835.0,0.01909072]
["bitfinex","BTCUSD",1673026588352,3.08973775,16836.0,16835.0,0.01909072]
["bitfinex","BTCUSD",1673026588954,2.63332921,16836.0,16835.0,0.01909072]
["bitfinex","BTCUSD",1673026589173,3.08973775,16836.0,16835.0,0.01909072]
["bitfinex","BTCUSD",1673026589433,2.63332921,16836.0,16835.0,0.01909072]
["bitfinex","BTCUSD",1673026595676,2.23846046,16836.0,16835.0,0.01909072]
["bitfinex","BTCUSD",1673026597223,2.23837644,16836.0,16835.0,0.01909072]
["bitfinex","BTCUSD",1673026599704,2.53837644,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026600188,2.23837644,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026601197,2.43837644,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026601456,2.23837644,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026601699,2.53837644,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026602177,2.94573679,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026604661,2.64573679,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026608991,2.3115256,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026609224,2.1115256,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026609464,2.64607594,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026609711,2.64609743,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026610246,2.4115256,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026610476,2.86793414,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026610982,2.4115256,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026611519,2.86793414,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026611761,3.46978874,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026614813,3.0133802,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026615069,3.55884269,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026615317,3.73374269,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026616102,3.73091849,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026616361,3.75991849,16836.0,16835.0,0.01509072]
["bitfinex","BTCUSD",1673026616648,3.72241849,16836.0,16835.0,0.00409072]
["bitfinex","BTCUSD",1673026616874,3.75141849,16836.0,16835.0,0.01509072]
["bitfinex","BTCUSD",1673026617939,4.4293828,16836.0,16835.0,0.01509072]
["bitfinex","BTCUSD",1673026618179,4.1293828,16836.0,16835.0,0.01509072]
["bitfinex","BTCUSD",1673026618672,3.45141849,16836.0,16835.0,0.01509072]
["bitfinex","BTCUSD",1673026619154,4.09843023,16836.0,16835.0,0.01509072]
["bitfinex","BTCUSD",1673026619407,4.39843023,16836.0,16835.0,0.01509072]
["bitfinex","BTCUSD",1673026619623,3.45141849,16836.0,16835.0,0.01509072]
["bitfinex","BTCUSD",1673026620137,3.75141849,16836.0,16835.0,0.01509072]
["bitfinex","BTCUSD",1673026621331,3.45141849,16836.0,16835.0,0.01509072]
["bitfinex","BTCUSD",1673026621552,3.75141849,16836.0,16835.0,0.01509072]
["bitfinex","BTCUSD",1673026621867,3.45141849,16836.0,16835.0,0.01509072]
["bitfinex","BTCUSD",1673026622128,3.29500995,16836.0,16835.0,0.01509072]
["bitfinex","BTCUSD",1673026622379,3.29500995,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026626534,3.59201995,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026627209,3.99618403,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026627456,3.46831995,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026627701,3.76831995,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026628191,3.46831995,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026628695,3.76831995,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026631165,3.59341995,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026633471,4.27233704,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026633959,3.59341995,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026636220,4.22214987,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026636483,3.59341995,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026637490,3.59163505,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026637757,2.99156535,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026638033,3.59165195,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026638806,2.99156535,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026640550,3.59171566,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026643121,3.59172919,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026643617,2.99156535,16836.0,16835.0,0.01498412]
["bitfinex","BTCUSD",1673026644396,2.99158535,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026645410,3.59178857,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026645684,2.99158535,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026645933,3.59184362,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026646203,2.99158535,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026646447,3.03950758,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026648714,3.4473276,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026649227,2.86320758,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026652461,2.67481991,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026652710,3.27546623,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026653429,2.75649355,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026653640,2.45584723,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026653858,3.02579733,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026654421,3.38777296,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026654992,3.8441815,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026655226,3.8441715,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026655644,3.5441715,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026655895,2.42876733,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026656108,3.48596206,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026656768,3.02959701,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026657836,3.48587499,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026658483,3.02959701,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026659323,3.39195261,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026660214,3.02959701,16836.0,16835.0,0.01488218]
["bitfinex","BTCUSD",1673026666286,3.48583151,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026667843,3.02959701,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026668570,3.48583139,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026670315,3.48587489,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026671306,3.78287489,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026672798,3.32658701,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026673049,3.78290863,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026673309,3.30418345,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026673524,4.1411805,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026673802,3.68485888,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026674056,4.1411372,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026674324,3.54046169,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026674838,3.74912054,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026675369,3.44845054,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026675641,2.912129,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026675859,3.42170557,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026676609,2.912129,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026676865,3.96492316,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026677677,3.97342316,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026677895,3.2712378,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026678165,3.9542713,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026678416,3.44803731,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026678994,2.62049899,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026679184,3.22683242,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026679424,2.62049899,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026679695,2.92049899,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026679949,3.28944479,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026680468,3.28966157,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026682181,3.28206921,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026682707,3.04842389,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026682960,3.6060773,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026683723,3.04842389,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026686010,3.22472389,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026687559,3.04842389,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026690909,2.76936389,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026691943,2.94426389,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026692194,2.94431817,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026693211,2.76695535,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026693728,3.22341817,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026694968,3.04851817,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026698909,2.90249167,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026699163,2.67957237,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026699428,2.22310955,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026699697,3.07944179,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026700437,3.75516711,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026701693,3.75508019,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026702237,4.20744411,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026703744,3.75508019,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026706177,3.75508026,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026706406,3.29883487,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026707166,3.75516729,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026707419,3.29883487,16836.0,16835.0,0.01480183]
["bitfinex","BTCUSD",1673026707664,3.07944197,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026709842,3.77415972,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026710106,3.07944197,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026710388,3.07943197,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026711780,3.72506675,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026711998,3.07943197,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026712245,3.67006292,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026712496,2.93663264,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026712753,2.33961264,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026713551,2.53961264,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026713821,1.93943671,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026714082,3.07094606,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026715076,2.77094606,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026715343,2.4575889,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026715591,2.1605889,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026716110,2.3605889,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026716594,2.1605889,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026717098,2.4575789,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026717352,2.1605889,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026717627,2.46574269,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026718659,2.66574269,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026718887,2.46574269,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026719483,2.76131869,16836.0,16835.0,0.01471396]
["bitfinex","BTCUSD",1673026721305,2.1605889,16836.0,16835.0,0.18971396]
["bitfinex","BTCUSD",1673026721565,2.76131869,16836.0,16835.0,0.18971396]
["bitfinex","BTCUSD",1673026723335,2.1605889,16836.0,16835.0,0.18971396]
["bitfinex","BTCUSD",1673026725709,2.76131869,16836.0,16835.0,0.18971396]
["bitfinex","BTCUSD",1673026725963,3.06714756,16836.0,16835.0,0.18971396]
["bitfinex","BTCUSD",1673026726485,2.46641777,16836.0,16835.0,0.18971396]
["bitfinex","BTCUSD",1673026727773,2.1605889,16836.0,16835.0,0.18971396]
["bitfinex","BTCUSD",1673026730590,2.1605889,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026733922,1.56570983,16836.0,16835.0,1.22264886]
["bitfinex","BTCUSD",1673026734209,0.97174483,16836.0,16835.0,1.22264886]
["bitfinex","BTCUSD",1673026734665,0.97174483,16836.0,16835.0,0.76618604]
["bitfinex","BTCUSD",1673026734935,0.97174483,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026735461,0.97165199,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026736994,0.97165199,16836.0,16835.0,0.73382546]
["bitfinex","BTCUSD",1673026736995,0.08542223,16836.0,16835.0,0.73382546]
["bitfinex","BTCUSD",1673026737253,0.08542223,16836.0,16835.0,1.19028828]
["bitfinex","BTCUSD",1673026737502,0.08542223,16836.0,16835.0,0.73382546]
["bitfinex","BTCUSD",1673026740007,0.67938723,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026740265,1.84473909,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026740485,0.67938723,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026741491,0.67938723,16836.0,16835.0,0.64605912]
["bitfinex","BTCUSD",1673026742564,0.67938723,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026743305,1.325096,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026743564,2.45265628,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026745857,2.75731721,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026746931,2.45265628,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026750195,1.919061,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026750446,2.45265628,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026750947,1.919061,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026751711,2.45265628,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026753181,2.44765628,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026755249,1.85369128,16836.0,16835.0,0.71279408]
["bitfinex","BTCUSD",1673026755508,1.320096,16836.0,16835.0,0.71279408]
["bitfinex","BTCUSD",1673026755831,1.320096,16836.0,16835.0,1.1692569]
["bitfinex","BTCUSD",1673026756596,1.320096,16836.0,16835.0,0.71279408]
["bitfinex","BTCUSD",1673026756818,1.85369128,16836.0,16835.0,0.71279408]
["bitfinex","BTCUSD",1673026761205,0.61401751,16836.0,16835.0,0.71279408]
["bitfinex","BTCUSD",1673026761473,0.61401751,16836.0,16835.0,1.1692569]
["bitfinex","BTCUSD",1673026761709,0.61401751,16836.0,16835.0,0.71279408]
["bitfinex","BTCUSD",1673026761966,0.61401751,16836.0,16835.0,1.1692569]
["bitfinex","BTCUSD",1673026762291,0.61401751,16836.0,16835.0,0.71279408]
["bitfinex","BTCUSD",1673026762749,0.61401751,16836.0,16835.0,1.1692569]
["bitfinex","BTCUSD",1673026763036,0.61401751,16836.0,16835.0,0.71279408]
["bitfinex","BTCUSD",1673026763319,0.08042223,16836.0,16835.0,1.1692569]
["bitfinex","BTCUSD",1673026765946,1.28314366,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026766228,1.87710866,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026771521,1.34351338,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026772030,1.87796898,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026772279,1.877966,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026774003,1.34351338,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026775260,1.87799595,16836.0,16835.0,0.1895963]
["bitfinex","BTCUSD",1673026775521,1.87799595,16836.0,16835.0,0.18949373]
["bitfinex","BTCUSD",1673026776288,1.34351338,16836.0,16835.0,0.18949373]
["bitfinex","BTCUSD",1673026777764,1.8778989,16836.0,16835.0,0.18949373]
["bitfinex","BTCUSD",1673026778513,1.34351338,16836.0,16835.0,0.18949373]
["bitfinex","BTCUSD",1673026779000,1.6864244,16836.0,16835.0,0.18949373]
["bitfinex","BTCUSD",1673026779262,1.877771,16836.0,16835.0,0.18949373]
["bitfinex","BTCUSD",1673026780805,1.87778862,16836.0,16835.0,0.18949373]
["bitfinex","BTCUSD",1673026781059,1.34351338,16836.0,16835.0,0.18949373]
["bitfinex","BTCUSD",1673026783080,1.93747838,16836.0,16835.0,0.18949373]
["bitfinex","BTCUSD",1673026785785,2.471754,16836.0,16835.0,0.18949373]
["bitfinex","BTCUSD",1673026786036,1.93747838,16836.0,16835.0,0.18949373]
["bitfinex","BTCUSD",1673026786272,2.33382016,16836.0,16835.0,0.18949373]
["bitfinex","BTCUSD",1673026787368,2.86808934,16836.0,16835.0,0.18949373]
["bitfinex","BTCUSD",1673026787673,2.8680927,16836.0,16835.0,0.18949373]
["bitfinex","BTCUSD",1673026789503,2.47175092,16836.0,16835.0,0.75984113]
["bitfinex","BTCUSD",1673026789762,1.87778592,16836.0,16835.0,0.75984113]
["bitfinex","BTCUSD",1673026790840,1.87778592,16836.0,16835.0,0.18949373]
["bitfinex","BTCUSD",1673026796548,1.87778592,16836.0,16835.0,0.18943273]
["bitfinex","BTCUSD",1673026801406,1.28382092,16836.0,16835.0,0.18943273]
["bitfinex","BTCUSD",1673026802065,1.28382092,16836.0,16835.0,0.64589555]
["bitfinex","BTCUSD",1673026802309,0.61469477,16836.0,16835.0,0.64589555]
["bitfinex","BTCUSD",1673026803295,0.61469477,16836.0,16835.0,0.18943273]
["bitfinex","BTCUSD",1673026804575,0.61469477,16836.0,16835.0,0.64589555]
["bitfinex","BTCUSD",1673026804834,0.61469477,16836.0,16835.0,0.18943273]
["bitfinex","BTCUSD",1673026809265,0.60896483,16836.0,16835.0,0.18943273]
["bitfinex","BTCUSD",1673026810293,0.60896483,16836.0,16835.0,0.20002473]
["bitfinex","BTCUSD",1673026812447,0.07469229,16836.0,16835.0,0.20002473]
["bitfinex","BTCUSD",1673026812680,0.60889466,16836.0,16835.0,0.20002473]
["bitfinex","BTCUSD",1673026812907,1.20285966,16836.0,16835.0,0.20002473]
["bitfinex","BTCUSD",1673026813378,0.66865729,16836.0,16835.0,0.20002473]
["bitfinex","BTCUSD",1673026813846,1.20285697,16836.0,16835.0,0.20002473]
["bitfinex","BTCUSD",1673026816938,1.63806108,16836.0,16835.0,0.20002473]
["bitfinex","BTCUSD",1673026817458,2.83275587,16836.0,16835.0,0.20002473]
["bitfinex","BTCUSD",1673026817713,2.23202608,16836.0,16835.0,0.20002473]
["bitfinex","BTCUSD",1673026817961,1.86803685,16836.0,16835.0,0.20002473]
["bitfinex","BTCUSD",1673026821278,1.86803685,16836.0,16835.0,0.02502473]
["bitfinex","BTCUSD",1673026825125,1.86303685,16836.0,16835.0,0.02502473]
["bitfinex","BTCUSD",1673026828865,2.39710098,16836.0,16835.0,0.02502473]
["bitfinex","BTCUSD",1673026830560,1.86303685,16836.0,16835.0,0.02502473]
["bitfinex","BTCUSD",1673026831901,1.84803685,16836.0,16835.0,0.02502473]
["bitfinex","BTCUSD",1673026850532,1.84803685,16836.0,16835.0,0.01002473]
["bitfinex","BTCUSD",1673026851574,2.7530395,16836.0,16835.0,0.01002473]
["bitfinex","BTCUSD",1673026854440,1.25407185,16836.0,16835.0,0.01002473]
["bitfinex","BTCUSD",1673026854725,1.78839799,16836.0,16835.0,0.01002473]
["bitfinex","BTCUSD",1673026861187,1.78839799,16836.0,16835.0,0.18632473]
["bitfinex","BTCUSD",1673026861923,2.38236299,16836.0,16835.0,0.18632473]
["bitfinex","BTCUSD",1673026862183,1.78839799,16836.0,16835.0,0.18632473]
["bitfinex","BTCUSD",1673026862402,2.14610307,16836.0,16835.0,0.18632473]
["bitfinex","BTCUSD",1673026864436,1.78839799,16836.0,16835.0,0.18632473]
["bitfinex","BTCUSD",1673026864687,1.18298343,16836.0,16835.0,0.18632473]
["bitfinex","BTCUSD",1673026864942,1.18298343,16836.0,16835.0,0.79597073]
["bitfinex","BTCUSD",1673026865448,1.18298343,16836.0,16835.0,0.18632473]
["bitfinex","BTCUSD",1673026870613,1.18298343,16836.0,16835.0,0.79597073]
["bitfinex","BTCUSD",1673026871137,1.18298343,16836.0,16835.0,0.186206]
["bitfinex","BTCUSD",1673026873538,1.18298343,16836.0,16835.0,0.795852]
["bitfinex","BTCUSD",1673026873815,1.18298343,16836.0,16835.0,0.186206]
["bitfinex","BTCUSD",1673026875349,0.64865729,16836.0,16835.0,0.186206]
["bitfinex","BTCUSD",1673026875598,1.18298343,16836.0,16835.0,0.186206]
["bitfinex","BTCUSD",1673026876096,0.58901843,16836.0,16835.0,0.186206]
["bitfinex","BTCUSD",1673026881911,0.83001647,16836.0,16835.0,0.186206]
["bitfinex","BTCUSD",1673026882182,0.58901843,16836.0,16835.0,0.186206]
["bitfinex","BTCUSD",1673026882680,0.05469229,16836.0,16835.0,0.186206]
["bitfinex","BTCUSD",1673026883890,0.58901843,16836.0,16835.0,0.186206]
["bitfinex","BTCUSD",1673026884412,0.05469229,16836.0,16835.0,0.186206]
["bitfinex","BTCUSD",1673026884904,0.58901843,16836.0,16835.0,0.186206]
["bitfinex","BTCUSD",1673026885407,0.05469229,16836.0,16835.0,0.186206]
["bitfinex","BTCUSD",1673026885709,1.18298343,16836.0,16835.0,0.186206]
["bitfinex","BTCUSD",1673026889194,1.48337687,16836.0,16835.0,0.186206]
["bitfinex","BTCUSD",1673026893139,1.18298343,16836.0,16835.0,0.18613932]
["bitfinex","BTCUSD",1673026896623,1.26150372,16836.0,16835.0,0.18613932]
["bitfinex","BTCUSD",1673026903013,1.85546872,16836.0,16835.0,0.18613932]
["bitfinex","BTCUSD",1673026910473,2.38955306,16836.0,16835.0,0.18613932]
["bitfinex","BTCUSD",1673026910726,2.38954908,16836.0,16835.0,0.18613932]
["bitfinex","BTCUSD",1673026911243,2.38954908,16836.0,16835.0,0.00983932]
["bitfinex","BTCUSD",1673026912515,2.77767037,16836.0,16835.0,0.00983932]
["bitfinex","BTCUSD",1673026913561,2.77767037,16836.0,16835.0,0.00975579]
["bitfinex","BTCUSD",1673026913817,2.38954908,16836.0,16835.0,0.00975579]
["bitfinex","BTCUSD",1673026932927,1.85546872,16836.0,16835.0,0.00975579]
["bitfinex","BTCUSD",1673026933679,2.45619851,16836.0,16835.0,0.00964827]
["bitfinex","BTCUSD",1673026934506,3.05016351,16836.0,16835.0,0.00964827]
["bitfinex","BTCUSD",1673026935588,3.41457626,16836.0,16835.0,0.00964827]
["bitfinex","BTCUSD",1673026936478,3.71156626,16836.0,16835.0,0.00964827]
["bitfinex","BTCUSD",1673026938301,3.11083647,16836.0,16835.0,0.00964827]
["bitfinex","BTCUSD",1673026941965,3.71156626,16836.0,16835.0,0.00964827]
["bitfinex","BTCUSD",1673026942223,3.11083647,16836.0,16835.0,0.00964827]
["bitfinex","BTCUSD",1673026942479,3.71156626,16836.0,16835.0,0.00964827]
["bitfinex","BTCUSD",1673026946754,3.66537397,16836.0,16835.0,0.00964827]
["bitfinex","BTCUSD",1673026947566,3.71861096,16836.0,16835.0,0.00964827]
["bitfinex","BTCUSD",1673026954325,3.71861096,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026954582,4.17507378,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026956746,4.47507378,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026957004,4.17507378,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026957544,4.47507378,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026958052,4.17507378,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026959773,4.47507378,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026960268,4.17507378,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026960514,4.47507378,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026960779,4.17507378,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026961044,4.47507378,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026961808,3.71861096,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026963882,4.17507378,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026964103,4.47507378,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026965355,4.17507378,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026966124,4.47507378,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026967379,4.17507378,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026969820,4.47509378,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026970610,3.87436399,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026970845,3.26151756,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026971823,3.26153756,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026973059,3.82158999,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026973801,3.26153756,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026974080,3.26151756,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026974323,3.94523583,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026975324,3.64523583,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026975825,3.94523583,16836.0,16835.0,0.00958105]
["bitfinex","BTCUSD",1673026978031,3.94523583,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026980223,3.94522583,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026980731,3.26150756,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026980976,3.81029574,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026982265,3.05383292,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026982520,3.51029574,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026983025,4.11084387,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026986977,3.51029574,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026987509,3.51017672,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026987753,3.81017672,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026988850,3.51017672,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026989108,3.81017672,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026989650,3.51017672,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026989899,3.81017672,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026990410,3.51017672,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026990942,3.81017672,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026992234,3.81018672,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026994111,3.14577397,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026994367,3.44577397,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673026997320,3.44576397,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673027000361,3.14576397,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673027000902,3.44576397,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673027001440,2.68930115,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673027001675,3.29015101,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673027004763,3.29013798,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673027005004,2.68930115,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673027005256,3.29013966,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673027005749,2.68930115,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673027006002,3.29013674,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673027006260,2.68930115,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673027006779,3.44576397,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673027007043,2.98930115,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673027007311,4.04658314,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673027007563,3.59012032,16836.0,16835.0,0.00947529]
["bitfinex","BTCUSD",1673027008547,3.59012032,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027009165,4.04658314,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027009420,2.98930115,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027009677,3.44576397,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027009940,2.98930115,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027010502,2.68930115,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027010772,2.98930115,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027011297,3.29013074,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027011597,2.98930115,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027011876,3.29013321,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027012356,2.98930115,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027013198,3.34762767,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027013717,2.98930115,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027013984,2.68930115,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027014232,3.2901342,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027015836,3.5901342,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027016116,2.98930115,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027017166,2.69230115,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027017421,3.34763767,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027017688,3.80410049,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027018712,3.34763767,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027020036,3.80410049,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027021033,2.68931115,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027022072,3.29026514,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027022854,2.68931115,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027023114,3.29025416,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027023374,2.68931115,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027023630,3.29025235,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027024114,2.68931115,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027024900,3.29024583,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027026906,3.67866681,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027029609,3.29024583,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027031868,2.41023115,16836.0,16835.0,0.00937591]
["bitfinex","BTCUSD",1673027032417,2.68931115,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027033219,3.44577397,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027033985,2.98930115,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027035246,3.44576397,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027036011,2.98930115,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027036295,3.44576397,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027036554,2.98930115,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027037864,3.34762767,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027039941,2.98931115,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027040471,2.68931115,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027041999,2.98931115,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027043112,2.68931115,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027043846,2.98931115,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027044345,3.34763867,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027045374,2.98931115,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027045861,2.68931115,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027050705,3.29034131,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027053705,2.68931115,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027053928,3.29032875,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027054558,4.13521085,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027054826,3.53419325,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027055083,3.83419325,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027055860,3.83420325,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027056127,3.37774043,16836.0,16835.0,0.00928353]
["bitfinex","BTCUSD",1673027056682,3.37774043,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027056907,3.83420325,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027057516,3.37774043,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027057787,3.07774043,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027059234,2.68931115,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027062939,2.68931115,16836.0,16835.0,0.61392953]
["bitfinex","BTCUSD",1673027063205,2.68931115,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027070095,2.98931115,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027071082,2.44052297,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027071375,3.13094688,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027071590,3.50343797,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027073400,3.20343797,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027073619,3.50343797,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027073870,3.20642797,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027074367,3.50343797,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027075369,3.1308533,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027077768,2.8308533,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027078953,2.8308433,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027084237,3.1308433,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027086544,3.58730612,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027087534,4.00543313,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027088263,4.00544313,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027089795,3.54898031,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027090305,3.1308533,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027090554,2.8308533,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027092078,3.43221199,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027093094,2.8308533,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027093407,3.4321954,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027096069,3.4321854,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027097306,2.8308433,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027097555,2.5338433,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027097811,3.13518428,16836.0,16835.0,0.00428353]
["bitfinex","BTCUSD",1673027099977,3.13518428,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027102550,3.15311428,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027103643,3.43218428,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027104969,3.83479911,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027107613,3.43218428,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027113306,3.13518428,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027113871,3.43219428,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027115295,2.8308533,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027115552,3.43157144,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027116052,2.8308533,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027116308,3.17333503,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027117623,3.77411988,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027118404,3.43163815,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027118917,2.8308533,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027119480,3.43155325,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027121317,3.13454325,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027121577,3.43154325,16836.0,16835.0,0.00420028]
["bitfinex","BTCUSD",1673027122134,3.43154325,16836.0,16835.0,0.00409951]
["bitfinex","BTCUSD",1673027124348,3.13454325,16836.0,16835.0,0.00409951]
["bitfinex","BTCUSD",1673027124622,3.43154325,16836.0,16835.0,0.00409951]
["bitfinex","BTCUSD",1673027126683,3.83409398,16836.0,16835.0,0.00409951]
["bitfinex","BTCUSD",1673027128882,3.43154325,16836.0,16835.0,0.00409951]
["bitfinex","BTCUSD",1673027130890,3.43154325,16836.0,16835.0,0.61374551]
["bitfinex","BTCUSD",1673027131649,3.43154325,16836.0,16835.0,0.00409951]
["bitfinex","BTCUSD",1673027136416,3.13454325,16836.0,16835.0,0.00409951]
["bitfinex","BTCUSD",1673027136661,3.43154325,16836.0,16835.0,0.00409951]
["bitfinex","BTCUSD",1673027138387,3.43153325,16836.0,16835.0,0.00409951]
["bitfinex","BTCUSD",1673027139642,3.43154325,16836.0,16835.0,0.00409951]
["bitfinex","BTCUSD",1673027141254,1.85004859,16836.0,16835.0,0.00409951]
["bitfinex","BTCUSD",1673027141255,0.65538364,16836.0,16835.0,0.64263388]
["bitfinex","BTCUSD",1673027141522,0.59553438,16836.0,16835.0,1.83417189]
["bitfinex","BTCUSD",1673027142021,0.06141864,16836.0,16835.0,1.83417189]
["bitfinex","BTCUSD",1673027142562,0.06123266,16836.0,16835.0,1.83417189]
["bitfinex","BTCUSD",1673027143862,0.06123266,16836.0,16835.0,0.63659919]
["bitfinex","BTCUSD",1673027143863,0.5953484,16836.0,16835.0,0.63659919]
["bitfinex","BTCUSD",1673027144125,0.06123266,16836.0,16835.0,0.63659919]
["bitfinex","BTCUSD",1673027144930,0.06123266,16836.0,16835.0,1.24624519]
["bitfinex","BTCUSD",1673027146243,0.06123266,16836.0,16835.0,0.63659919]
["bitfinex","BTCUSD",1673027146506,0.06123266,16836.0,16835.0,1.24624519]
["bitfinex","BTCUSD",1673027152291,0.50583083,16836.0,16835.0,1.24624519]
["bitfinex","BTCUSD",1673027155126,0.50583083,16836.0,16835.0,1.6126789]
["bitfinex","BTCUSD",1673027155361,0.50583083,16836.0,16835.0,1.24624519]
["bitfinex","BTCUSD",1673027159862,1.02261017,16836.0,16835.0,1.24624519]
["bitfinex","BTCUSD",1673027164910,1.02263109,16836.0,16835.0,1.24624519]
["bitfinex","BTCUSD",1673027165892,1.02263109,16836.0,16835.0,1.84013823]
["bitfinex","BTCUSD",1673027166155,1.46719986,16836.0,16835.0,1.84013823]
["bitfinex","BTCUSD",1673027166402,1.02263109,16836.0,16835.0,0.63649223]
["bitfinex","BTCUSD",1673027169407,1.23769947,16836.0,16835.0,0.63649223]
["bitfinex","BTCUSD",1673027170732,1.23769947,16836.0,16835.0,0.61510647]
["bitfinex","BTCUSD",1673027170992,1.23769947,16836.0,16835.0,0.18029255]
["bitfinex","BTCUSD",1673027172006,1.77181521,16836.0,16835.0,0.18029255]
["bitfinex","BTCUSD",1673027178751,2.36578021,16836.0,16835.0,0.18029255]
["bitfinex","BTCUSD",1673027180421,2.36563636,16836.0,16835.0,0.18029255]
["bitfinex","BTCUSD",1673027187867,2.36563636,16836.0,16835.0,0.18019769]
["bitfinex","BTCUSD",1673027189280,1.92101727,16836.0,16835.0,0.18019769]
["bitfinex","BTCUSD",1673027190792,1.32705227,16836.0,16835.0,0.18019769]
["bitfinex","BTCUSD",1673027194953,0.79308038,16836.0,16835.0,0.18019769]
["bitfinex","BTCUSD",1673027195477,1.32663966,16836.0,16835.0,0.18019769]
["bitfinex","BTCUSD",1673027195724,1.92060466,16836.0,16835.0,0.18019769]
["bitfinex","BTCUSD",1673027203409,1.70553628,16836.0,16835.0,0.18019769]
["bitfinex","BTCUSD",1673027208712,1.70553628,16836.0,16835.0,0.78984369]
["bitfinex","BTCUSD",1673027208992,1.70553628,16836.0,16835.0,1.22496329]
["bitfinex","BTCUSD",1673027209180,0.59479194,16836.0,16835.0,1.22496329]
["bitfinex","BTCUSD",1673027211768,0.59479194,16836.0,16835.0,1.22504349]
["bitfinex","BTCUSD",1673027212237,1.19469197,16836.0,16835.0,0.78975255]
["bitfinex","BTCUSD",1673027212493,1.19469197,16836.0,16835.0,0.61527275]
["bitfinex","BTCUSD",1673027212752,1.19469197,16836.0,16835.0,0.18010655]
["bitfinex","BTCUSD",1673027217393,1.49302186,16836.0,16835.0,0.18010655]
["bitfinex","BTCUSD",1673027227393,0.95946258,16836.0,16835.0,0.18010655]
["bitfinex","BTCUSD",1673027228397,1.49356754,16836.0,16835.0,0.18010655]
["bitfinex","BTCUSD",1673027228652,2.08753254,16836.0,16835.0,0.18010655]
["bitfinex","BTCUSD",1673027229764,1.55342758,16836.0,16835.0,0.18010655]
["bitfinex","BTCUSD",1673027231070,1.55342758,16836.0,16835.0,0.17010655]
["bitfinex","BTCUSD",1673027233929,1.55336717,16836.0,16835.0,0.17010655]
["bitfinex","BTCUSD",1673027245974,1.47836717,16836.0,16835.0,0.17010655]
["bitfinex","BTCUSD",1673027246502,1.18003728,16836.0,16835.0,0.17010655]
["bitfinex","BTCUSD",1673027246973,1.23246505,16836.0,16835.0,0.17010655]
["bitfinex","BTCUSD",1673027248255,1.24096505,16836.0,16835.0,0.17010655]
["bitfinex","BTCUSD",1673027248511,1.83493005,16836.0,16835.0,0.17010655]
["bitfinex","BTCUSD",1673027251505,2.43563,16836.0,16835.0,0.17010655]
["bitfinex","BTCUSD",1673027252918,2.38320223,16836.0,16835.0,0.17010655]
["bitfinex","BTCUSD",1673027253409,2.1099158,16836.0,16835.0,0.17010655]
["bitfinex","BTCUSD",1673027253661,2.71061575,16836.0,16835.0,0.17010655]
["bitfinex","BTCUSD",1673027254421,2.38320223,16836.0,16835.0,0.17010655]
["bitfinex","BTCUSD",1673027256144,1.78250228,16836.0,16835.0,0.17010655]
["bitfinex","BTCUSD",1673027261188,1.78250228,16836.0,16834.0,1.32115387]
["bitfinex","BTCUSD",1673027261426,0.53414084,16835.0,16834.0,1.32115387]
["bitfinex","BTCUSD",1673027261672,0.53414084,16835.0,16834.0,1.31904808]
["bitfinex","BTCUSD",1673027262185,0.53414084,16835.0,16834.0,1.32904808]
["bitfinex","BTCUSD",1673027263295,0.53414084,16835.0,16834.0,1.31904808]
["bitfinex","BTCUSD",1673027263447,0.54714084,16835.0,16834.0,1.32804808]
["bitfinex","BTCUSD",1673027266216,0.54714084,16835.0,16834.0,1.32796684]
["bitfinex","BTCUSD",1673027267287,0.54714084,16835.0,16834.0,0.61697917]
["bitfinex","BTCUSD",1673027267814,0.54714084,16835.0,16834.0,0.61688074]
["bitfinex","BTCUSD",1673027268375,0.54714084,16835.0,16834.0,0.18391876]
["bitfinex","BTCUSD",1673027269417,0.54714084,16835.0,16834.0,0.61691644]
["bitfinex","BTCUSD",1673027270394,0.54714084,16835.0,16834.0,0.61691645]
["bitfinex","BTCUSD",1673027272424,0.54714084,16835.0,16834.0,0.61694642]
["bitfinex","BTCUSD",1673027273204,1.10072007,16835.0,16834.0,0.18391876]
["bitfinex","BTCUSD",1673027274212,0.56657923,16835.0,16834.0,0.18391876]
["bitfinex","BTCUSD",1673027277737,1.10076793,16835.0,16834.0,0.18391876]
["bitfinex","BTCUSD",1673027279885,1.158888,16835.0,16834.0,0.18391876]
["bitfinex","BTCUSD",1673027281290,1.158888,16835.0,16834.0,0.638636]
["bitfinex","BTCUSD",1673027281772,1.158888,16835.0,16834.0,0.18391876]
["bitfinex","BTCUSD",1673027281993,1.3950952,16835.0,16834.0,0.18391876]
["bitfinex","BTCUSD",1673027282208,1.158888,16835.0,16834.0,0.18391876]
["bitfinex","BTCUSD",1673027282498,1.158888,16835.0,16834.0,0.638636]
["bitfinex","BTCUSD",1673027284719,0.60530877,16835.0,16834.0,0.638636]
["bitfinex","BTCUSD",1673027284984,0.60530877,16835.0,16834.0,1.32027205]
["bitfinex","BTCUSD",1673027286773,0.60530877,16835.0,16834.0,1.14535329]
["bitfinex","BTCUSD",1673027289593,0.60530877,16835.0,16834.0,1.14526707]
["bitfinex","BTCUSD",1673027304608,0.60530877,16835.0,16834.0,0.00891378]
["bitfinex","BTCUSD",1673027306606,0.60530877,16835.0,16834.0,0.46363102]
["bitfinex","BTCUSD",1673027307167,0.60530877,16835.0,16834.0,1.07327702]
["bitfinex","BTCUSD",1673027307919,0.60530877,16835.0,16834.0,0.46363102]
["bitfinex","BTCUSD",1673027308220,0.60530877,16835.0,16834.0,0.00891378]
["bitfinex","BTCUSD",1673027308938,0.88634668,16835.0,16834.0,0.00891378]
["bitfinex","BTCUSD",1673027309944,0.60030877,16835.0,16834.0,0.00891378]
["bitfinex","BTCUSD",1673027311442,0.60015824,16835.0,16834.0,0.00891378]
["bitfinex","BTCUSD",1673027311693,0.06612007,16835.0,16834.0,0.00891378]
["bitfinex","BTCUSD",1673027313493,0.60011558,16835.0,16834.0,0.00891378]
["bitfinex","BTCUSD",1673027315014,1.19411558,16835.0,16834.0,0.00891378]
["bitfinex","BTCUSD",1673027318023,0.60011558,16835.0,16834.0,0.00891378]
["bitfinex","BTCUSD",1673027318791,0.60011558,16835.0,16834.0,1.11719578]
["bitfinex","BTCUSD",1673027321099,0.60011558,16835.0,16834.0,0.00891378]
["bitfinex","BTCUSD",1673027323322,0.60011558,16835.0,16834.0,0.46363102]
["bitfinex","BTCUSD",1673027324363,0.06612007,16835.0,16834.0,0.46363102]
["bitfinex","BTCUSD",1673027325422,0.60011558,16835.0,16834.0,0.46363102]
["bitfinex","BTCUSD",1673027327451,0.06612007,16835.0,16834.0,0.46363102]
["bitfinex","BTCUSD",1673027327696,0.06612007,16835.0,16834.0,1.11702414]
["bitfinex","BTCUSD",1673027328416,0.60011558,16835.0,16834.0,1.11702414]
["bitfinex","BTCUSD",1673027329532,0.06612007,16835.0,16834.0,1.11702414]
["bitfinex","BTCUSD",1673027330121,0.06612007,16835.0,16834.0,1.72667014]
["bitfinex","BTCUSD",1673027330625,0.06612007,16835.0,16834.0,1.72655845]
["bitfinex","BTCUSD",1673027331149,0.07462007,16835.0,16834.0,1.72655845]
["bitfinex","BTCUSD",1673027339080,0.5196257,16835.0,16834.0,1.72655845]
["bitfinex","BTCUSD",1673027339330,0.5196257,16835.0,16834.0,2.07696284]
["bitfinex","BTCUSD",1673027339819,0.5196257,16835.0,16834.0,1.72655845]
["bitfinex","BTCUSD",1673027343084,0.07462007,16835.0,16834.0,1.72655845]
["bitfinex","BTCUSD",1673027344832,0.51959232,16835.0,16834.0,1.72655845]
["bitfinex","BTCUSD",1673027345092,0.51959232,16835.0,16834.0,2.32059345]
["bitfinex","BTCUSD",1673027345601,0.07462007,16835.0,16834.0,2.32059345]
["bitfinex","BTCUSD",1673027346115,0.51953898,16835.0,16834.0,2.32059345]
["bitfinex","BTCUSD",1673027347407,0.07462007,16835.0,16834.0,2.32059345]
["bitfinex","BTCUSD",1673027351944,0.51955587,16835.0,16834.0,2.32059345]
["bitfinex","BTCUSD",1673027352195,0.07462007,16835.0,16834.0,2.32059345]
["bitfinex","BTCUSD",1673027352970,0.07462007,16835.0,16834.0,2.32052554]
["bitfinex","BTCUSD",1673027353202,0.51957779,16835.0,16834.0,2.32052554]
["bitfinex","BTCUSD",1673027353737,0.07462007,16835.0,16834.0,2.32052554]
["bitfinex","BTCUSD",1673027356313,0.07462007,16835.0,16834.0,1.72649054]
["bitfinex","BTCUSD",1673027356580,0.07462007,16835.0,16834.0,1.11684454]
["bitfinex","BTCUSD",1673027356850,0.78649825,16835.0,16834.0,0.46345142]
["bitfinex","BTCUSD",1673027357061,0.78649825,16835.0,16834.0,0.00873418]
["bitfinex","BTCUSD",1673027357315,1.32049376,16835.0,16834.0,0.00873418]
["bitfinex","BTCUSD",1673027357560,0.78649825,16835.0,16834.0,0.00873418]
["bitfinex","BTCUSD",1673027357830,1.32049376,16835.0,16834.0,0.00873418]
["bitfinex","BTCUSD",1673027358066,0.78649825,16835.0,16834.0,0.00873418]
["bitfinex","BTCUSD",1673027358821,1.32049376,16835.0,16834.0,0.00873418]
["bitfinex","BTCUSD",1673027372655,1.63140963,16835.0,16834.0,0.00873418]
["bitfinex","BTCUSD",1673027372914,1.09741412,16835.0,16834.0,0.00873418]
["bitfinex","BTCUSD",1673027373182,1.09741412,16835.0,16834.0,0.00865112]
["bitfinex","BTCUSD",1673027373924,0.78649825,16835.0,16834.0,0.00865112]
["bitfinex","BTCUSD",1673027376937,1.38049825,16835.0,16834.0,0.00865112]
["bitfinex","BTCUSD",1673027377411,1.91428461,16835.0,16834.0,0.00865112]
["bitfinex","BTCUSD",1673027388227,1.97449825,16835.0,16834.0,0.00865112]
["bitfinex","BTCUSD",1673027389770,1.55963007,16835.0,16834.0,0.00865112]
["bitfinex","BTCUSD",1673027390017,3.75979476,16835.0,16834.0,0.00865112]
["bitfinex","BTCUSD",1673027390275,4.03522716,16835.0,16834.0,0.00865112]
["bitfinex","BTCUSD",1673027392860,3.73522716,16835.0,16834.0,0.00865112]
["bitfinex","BTCUSD",1673027394348,3.13452721,16835.0,16834.0,0.00865112]
["bitfinex","BTCUSD",1673027394878,3.73522716,16835.0,16834.0,0.00855729]
["bitfinex","BTCUSD",1673027397697,4.03522716,16835.0,16834.0,0.00855729]
["bitfinex","BTCUSD",1673027400976,3.73522716,16835.0,16834.0,0.00855729]
["bitfinex","BTCUSD",1673027401730,2.83751721,16835.0,16834.0,0.00855729]
["bitfinex","BTCUSD",1673027401975,3.13451721,16835.0,16834.0,0.00855729]
["bitfinex","BTCUSD",1673027402250,2.56208481,16835.0,16834.0,0.00855729]
["bitfinex","BTCUSD",1673027402482,3.09562806,16835.0,16834.0,0.00855729]
["bitfinex","BTCUSD",1673027407571,2.50162806,16835.0,16834.0,0.00855729]
["bitfinex","BTCUSD",1673027417218,2.50162806,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027418520,1.96808481,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027422790,2.50183893,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027423344,2.50185973,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027424127,1.96808481,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027424387,2.501877,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027425448,2.36744021,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027428494,1.96808481,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027429040,2.50195729,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027430859,1.96808481,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027431437,2.50195406,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027431884,2.50200565,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027433136,1.96808481,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027437801,2.31406259,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027438060,2.90806259,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027438315,3.50876254,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027440608,2.91476254,16835.0,16834.0,0.00844492]
["bitfinex","BTCUSD",1673027441410,2.91476254,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027441925,2.56878476,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027442185,1.96808481,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027447034,2.56878476,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027448539,1.96808481,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027450589,2.56878476,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027450845,3.16278476,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027451101,3.56816264,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027451649,2.97416264,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027452866,3.56816264,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027453133,2.97416264,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027453393,2.56878476,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027453667,2.5022323,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027462220,1.96808481,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027462696,2.50222637,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027463124,1.96808481,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027463641,2.50223913,16835.0,16834.0,0.00838034]
["bitfinex","BTCUSD",1673027464163,1.20277439,16835.0,16834.0,1.01404658]
["bitfinex","BTCUSD",1673027464417,1.20277439,16835.0,16834.0,1.16897534]
["bitfinex","BTCUSD",1673027465165,1.20277439,16835.0,16834.0,1.16885643]
["bitfinex","BTCUSD",1673027466418,1.20277439,16835.0,16834.0,0.61790743]
["bitfinex","BTCUSD",1673027469836,0.66862007,16835.0,16834.0,0.61790743]
["bitfinex","BTCUSD",1673027470095,1.20277439,16835.0,16834.0,0.61790743]
["bitfinex","BTCUSD",1673027470354,1.20277439,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027475364,1.79677439,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027475625,2.23559582,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027478664,2.23553095,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027479158,1.88061488,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027481511,2.41465934,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027481755,1.88061488,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027483759,3.66018962,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027484031,3.38687239,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027484273,2.78617244,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027485335,3.08688393,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027485893,3.38688393,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027487255,3.68392393,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027490032,3.08321244,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027490295,4.3650947,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027490574,3.91037746,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027491333,3.61037746,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027491856,3.31333746,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027492109,4.02254326,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027492474,3.61035746,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027492881,3.91035746,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027493141,3.64123969,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027493389,3.87824539,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027493619,3.57824539,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027493900,4.04296923,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027494619,3.39369603,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027495925,3.99045372,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027497113,4.29045372,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027499053,3.99045372,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027500237,4.29045372,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027501247,4.11555372,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027501759,4.11556372,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027502011,3.81556372,16835.0,16834.0,0.00826143]
["bitfinex","BTCUSD",1673027502783,4.11556372,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027503554,3.81556372,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027504057,4.11556372,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027505497,4.52331448,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027506512,3.96694047,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027507020,3.36644348,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027508058,4.57605702,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027508281,4.16356192,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027508739,4.12792258,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027509950,4.54052814,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027510740,3.3309146,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027511182,3.5055146,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027511991,4.12673373,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027512796,3.5055146,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027513311,4.18459771,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027514081,3.5055146,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027514611,3.54124014,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027514834,3.12854838,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027515086,3.69922519,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027515873,3.66358585,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027516335,3.36655585,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027516587,3.66358585,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027516846,3.09282438,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027517099,3.76171051,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027517569,3.09282438,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027520229,3.50561721,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027522794,3.50564721,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027523575,3.71758655,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027525066,3.42052655,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027525338,3.71759655,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027525595,4.32866027,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027525852,3.71759655,16835.0,16834.0,0.00819607]
["bitfinex","BTCUSD",1673027530168,0.4,16834.0,16833.0,0.0130794]
["bitfinex","BTCUSD",1673027530383,3.28488696,16834.0,16833.0,0.0130794]
["bitfinex","BTCUSD",1673027531207,5.34709225,16834.0,16833.0,0.0130794]
["bitfinex","BTCUSD",1673027531453,5.48409225,16834.0,16833.0,0.0170794]
["bitfinex","BTCUSD",1673027531711,6.11483429,16834.0,16833.0,0.0170794]
["bitfinex","BTCUSD",1673027533823,5.7337645,16834.0,16833.0,0.0170794]
["bitfinex","BTCUSD",1673027534583,5.73361061,16834.0,16833.0,0.0170794]
["bitfinex","BTCUSD",1673027535861,5.71367381,16834.0,16833.0,0.0170794]
["bitfinex","BTCUSD",1673027536667,5.10286857,16834.0,16833.0,0.0170794]
["bitfinex","BTCUSD",1673027536906,5.7779365,16834.0,16833.0,0.0170794]
["bitfinex","BTCUSD",1673027537150,5.6967457,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027537651,6.26521752,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027538594,5.6967457,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027539647,6.29005562,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027539899,5.87678439,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027540670,6.29000245,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027540919,5.87678439,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027541164,6.29003824,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027541375,5.87678439,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027541889,6.17385439,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027542886,6.58710175,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027543364,6.58708756,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027543590,6.17385439,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027543885,6.58708756,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027544119,6.17385439,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027544341,6.58697063,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027544566,6.16885439,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027544788,5.57497726,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027547191,5.98792987,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027548156,5.3948329,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027548413,5.90183479,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027548675,5.48888218,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027548903,6.49607317,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027549158,6.19895878,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027549388,6.08274931,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027550342,6.49608002,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027551255,6.19902002,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027551516,6.49608002,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027552011,6.08274931,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027552479,5.09387218,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027553898,5.00002434,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027554456,5.71790743,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027554671,5.30475338,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027558098,5.71783534,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027558353,5.30475338,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027559125,5.71790907,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027559332,6.3117862,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027559546,5.89863051,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027560287,6.31182918,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027560799,5.89863051,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027561776,6.31182695,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027562538,5.89863051,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027562802,5.89864051,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027564275,6.31184712,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027564741,5.89864051,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027564986,6.31184139,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027565198,6.01477139,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027565423,6.31184139,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027568127,5.71804222,16834.0,16833.0,0.01697429]
["bitfinex","BTCUSD",1673027568374,6.12381989,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027570574,6.53696757,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027573548,6.12381989,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027577279,6.536922,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027577541,6.12381989,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027577790,6.71769702,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027578299,7.13083934,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027578538,6.71769702,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027579295,7.13095085,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027583431,6.31189434,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027584406,5.59401125,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027585451,5.59402125,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027586160,6.11438451,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027586407,5.59402125,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027587159,6.21296351,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027587685,5.59402125,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027587950,5.90075566,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027588203,5.5943262,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027589223,6.15127062,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027589476,6.15126062,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027589731,5.55738349,16834.0,16833.0,0.01689145]
["bitfinex","BTCUSD",1673027589958,5.55738349,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027591463,5.00043907,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027591698,5.62948494,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027592174,6.22336207,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027592658,6.20109997,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027593602,5.19366406,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027593880,5.60725819,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027594399,5.60726819,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027595118,5.19367406,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027595381,5.60727741,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027596419,3.82517241,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027596670,5.60727741,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027596931,6.07756761,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027597193,5.47078384,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027597426,6.12280922,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027600632,5.47078384,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027601153,5.97940468,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027601408,5.47078384,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027601661,5.47080384,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027602141,6.17481483,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027602421,5.47080384,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027603658,6.05202428,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027604347,5.47080384,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027604805,5.17370384,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027605109,5.47080384,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027607930,6.34853341,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027610423,5.47080384,16834.0,16833.0,0.01681484]
["bitfinex","BTCUSD",1673027611676,5.47080384,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027612908,6.34853341,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027614560,5.47080384,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027614816,5.68071252,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027615277,5.21042232,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027616058,5.22883014,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027616513,5.6422653,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027619636,5.22883014,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027620380,4.93173014,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027620639,5.79886315,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027622895,5.22879014,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027623656,4.93173014,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027623943,5.22879014,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027624702,4.93173014,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027625425,5.22879014,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027629212,5.81106915,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027633315,5.22879014,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027634090,5.22867422,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027636201,4.93161422,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027636447,5.22868422,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027637228,4.93161422,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027637475,5.48417564,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027638017,5.78124564,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027640521,5.22868422,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027644184,4.93161422,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027644484,5.22868422,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027645729,4.93161422,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027645979,5.22868422,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027646847,4.93161422,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027647220,5.22868422,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027647450,5.48417564,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027647632,5.50210564,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027647879,4.93161422,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027649317,5.22866422,16834.0,16833.0,0.01670562]
["bitfinex","BTCUSD",1673027656421,5.22866422,16834.0,16833.0,0.01662479]
["bitfinex","BTCUSD",1673027657179,4.60515219,16834.0,16833.0,0.01662479]
["bitfinex","BTCUSD",1673027657434,5.20469986,16834.0,16833.0,0.01662479]
["bitfinex","BTCUSD",1673027658396,4.60515219,16834.0,16833.0,0.01662479]
["bitfinex","BTCUSD",1673027658661,5.28356818,16834.0,16833.0,0.01662479]
["bitfinex","BTCUSD",1673027659131,5.28353818,16834.0,16833.0,0.01662479]
["bitfinex","BTCUSD",1673027659387,5.87741531,16834.0,16833.0,0.01662479]
["bitfinex","BTCUSD",1673027661173,5.87746531,16834.0,16833.0,0.01662479]
["bitfinex","BTCUSD",1673027664340,5.87742531,16834.0,16833.0,0.01662479]
["bitfinex","BTCUSD",1673027665317,5.28354818,16834.0,16833.0,0.01662479]
["bitfinex","BTCUSD",1673027667523,4.98651818,16834.0,16833.0,0.01662479]
["bitfinex","BTCUSD",1673027678273,5.28357818,16834.0,16833.0,0.01654136]
["bitfinex","BTCUSD",1673027690552,4.98651818,16834.0,16833.0,0.01654136]
["bitfinex","BTCUSD",1673027690798,4.68651818,16834.0,16833.0,0.01654136]
["bitfinex","BTCUSD",1673027695234,5.28356818,16834.0,16833.0,0.01654136]
["bitfinex","BTCUSD",1673027695999,4.98651818,16834.0,16833.0,0.01654136]
["bitfinex","BTCUSD",1673027702662,4.98651818,16834.0,16833.0,0.01646394]
["bitfinex","BTCUSD",1673027704379,5.00444818,16834.0,16833.0,0.01646394]
["bitfinex","BTCUSD",1673027706322,4.98651818,16834.0,16833.0,0.01646394]
["bitfinex","BTCUSD",1673027707166,5.574271,16834.0,16833.0,0.01646394]
["bitfinex","BTCUSD",1673027707609,5.871311,16834.0,16833.0,0.01646394]
["bitfinex","BTCUSD",1673027709221,4.68651818,16834.0,16833.0,0.01646394]
["bitfinex","BTCUSD",1673027715347,5.28742675,16834.0,16833.0,0.01646394]
["bitfinex","BTCUSD",1673027715604,5.28742675,16834.0,16833.0,0.62610994]
["bitfinex","BTCUSD",1673027718342,5.28742675,16834.0,16833.0,0.01646394]
["bitfinex","BTCUSD",1673027723673,5.58445675,16834.0,16833.0,0.01646394]
["bitfinex","BTCUSD",1673027725170,5.58445675,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027726899,4.98354818,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027727142,5.28354818,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027728933,4.98651818,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027729253,5.28354818,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027730025,5.22074554,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027730285,5.82173459,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027732143,5.53022459,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027738145,5.58433686,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027739903,5.58434686,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027740849,5.28731686,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027741129,5.88435686,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027741927,5.58435686,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027742406,5.88435686,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027743434,5.28336781,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027746307,5.28335781,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027746561,4.98335781,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027746815,5.28335781,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027748298,4.98335781,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027749257,5.28335781,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027750266,4.98335781,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027750744,5.28335781,16834.0,16833.0,0.0163779]
["bitfinex","BTCUSD",1673027751224,5.28335781,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027752472,4.98335781,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027753480,5.58455558,16834.0,16833.0,0.08118847]
["bitfinex","BTCUSD",1673027753753,5.58455558,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027755197,5.58456547,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027755459,4.68632781,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027756877,4.98632781,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027757682,5.28336781,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027760649,4.98336781,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027760903,4.68632781,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027761468,5.28756882,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027763134,4.68632781,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027763386,5.28756503,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027763640,4.68632781,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027763890,5.28756245,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027764140,4.68632781,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027764393,4.98632781,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027766163,5.28336781,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027767379,5.87110459,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027768189,5.28336781,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027768442,5.28337781,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027770836,5.73636997,16834.0,16833.0,0.01630583]
["bitfinex","BTCUSD",1673027771597,5.28337781,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027771864,5.73636997,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027772639,5.28337781,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027772901,5.73636997,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027773695,5.28337781,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027774473,5.28336781,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027775612,5.87110459,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027776242,5.28330097,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027779233,4.98626097,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027779703,5.28330097,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027780423,4.98626097,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027780645,5.28330097,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027784054,4.98626097,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027784385,5.28330097,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027785093,5.87103107,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027785355,5.28330097,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027786819,5.28329097,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027789790,4.98329097,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027790042,5.28329097,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027793250,5.28330097,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027793650,4.98626097,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027793916,5.28330097,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027795074,4.98626097,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027795329,5.84132707,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027795849,5.84133707,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027796108,5.28331097,16834.0,16833.0,0.01620324]
["bitfinex","BTCUSD",1673027798348,4.98331097,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027798858,5.28331097,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027802021,4.98626097,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027802284,5.28330097,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027803012,4.98626097,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027803262,5.28329097,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027807132,5.28330097,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027808347,4.98626097,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027808574,5.28330097,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027809084,4.98330097,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027809334,5.28330097,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027809592,5.87103107,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027809850,6.31840524,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027810097,6.31861804,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027810348,5.87103107,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027810816,5.28330097,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027814386,4.98330097,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027814637,4.68626097,16834.0,16833.0,0.62578039]
["bitfinex","BTCUSD",1673027814891,5.28762787,16834.0,16833.0,0.62578039]
["bitfinex","BTCUSD",1673027815177,4.68626097,16834.0,16833.0,0.62578039]
["bitfinex","BTCUSD",1673027815945,4.68615071,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027816430,4.98317071,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027816929,5.28317071,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027817190,4.68615071,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027817465,4.98318071,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027819536,5.28318071,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027820857,4.98318071,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027822501,4.68615071,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027823474,5.28736642,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027827052,4.98615071,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027829381,5.28319071,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027831424,4.68615071,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027831681,4.67854108,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027833465,5.27970277,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027833728,4.67854108,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027833979,5.2796933,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027836898,5.5767233,16834.0,16833.0,0.01613439]
["bitfinex","BTCUSD",1673027840152,5.2796933,16834.0,16833.0,0.01602484]
["bitfinex","BTCUSD",1673027840373,5.5767233,16834.0,16833.0,0.01602484]
["bitfinex","BTCUSD",1673027840630,5.2796933,16834.0,16833.0,0.01602484]
["bitfinex","BTCUSD",1673027844873,4.67854108,16834.0,16833.0,0.62567084]
["bitfinex","BTCUSD",1673027845118,4.08450608,16834.0,16833.0,0.62567084]
["bitfinex","BTCUSD",1673027845642,4.08450608,16834.0,16833.0,0.80067084]
["bitfinex","BTCUSD",1673027848003,3.49047108,16834.0,16833.0,0.80067084]
["bitfinex","BTCUSD",1673027848246,3.49047108,16834.0,16833.0,1.25357749]
["bitfinex","BTCUSD",1673027848782,4.02474937,16834.0,16833.0,1.25357749]
["bitfinex","BTCUSD",1673027849490,3.49047108,16834.0,16833.0,0.80067084]
["bitfinex","BTCUSD",1673027849743,4.02469874,16834.0,16833.0,1.253663]
["bitfinex","BTCUSD",1673027850461,3.43066374,16834.0,16833.0,1.253663]
["bitfinex","BTCUSD",1673027851204,1.43066374,16834.0,16833.0,1.253663]
["bitfinex","BTCUSD",1673027851719,1.43066374,16834.0,16833.0,0.644017]
["bitfinex","BTCUSD",1673027852469,1.43066374,16834.0,16833.0,0.19102484]
["bitfinex","BTCUSD",1673027852714,1.43066374,16834.0,16833.0,0.644017]
["bitfinex","BTCUSD",1673027855968,1.43066374,16834.0,16833.0,0.19102484]
["bitfinex","BTCUSD",1673027859530,2.02469874,16834.0,16833.0,0.19102484]
["bitfinex","BTCUSD",1673027860624,2.02469874,16834.0,16833.0,0.19092995]
["bitfinex","BTCUSD",1673027861883,1.43066374,16834.0,16833.0,0.33509158]
["bitfinex","BTCUSD",1673027862125,1.43066374,16834.0,16833.0,0.78808374]
["bitfinex","BTCUSD",1673027862898,1.43066374,16834.0,16833.0,0.64392211]
["bitfinex","BTCUSD",1673027863212,1.43066374,16834.0,16833.0,0.19092995]
["bitfinex","BTCUSD",1673027863421,2.02469874,16834.0,16833.0,0.19092995]
["bitfinex","BTCUSD",1673027865504,1.43066374,16834.0,16833.0,0.19092995]
["bitfinex","BTCUSD",1673027866039,1.43066374,16834.0,16833.0,0.64392211]
["bitfinex","BTCUSD",1673027866300,1.43066374,16834.0,16833.0,0.78808374]
["bitfinex","BTCUSD",1673027866547,0.75224775,16834.0,16833.0,1.50115092]
["bitfinex","BTCUSD",1673027869201,0.75224775,16834.0,16833.0,1.35698929]
["bitfinex","BTCUSD",1673027869456,0.21802009,16834.0,16833.0,1.96663529]
["bitfinex","BTCUSD",1673027869724,0.21802009,16834.0,16833.0,1.35698929]
["bitfinex","BTCUSD",1673027869997,0.20952009,16834.0,16833.0,1.35698929]
["bitfinex","BTCUSD",1673027870244,0.74374775,16834.0,16833.0,1.35698929]
["bitfinex","BTCUSD",1673027870767,0.20952009,16834.0,16833.0,1.35698929]
["bitfinex","BTCUSD",1673027874561,0.20952009,16834.0,16833.0,1.20698929]
["bitfinex","BTCUSD",1673027874805,0.21802009,16834.0,16833.0,1.20698929]
["bitfinex","BTCUSD",1673027875032,0.21802009,16834.0,16833.0,1.81663529]
["bitfinex","BTCUSD",1673027878035,0.66328889,16834.0,16833.0,1.81663529]
["bitfinex","BTCUSD",1673027878290,0.66328889,16834.0,16833.0,2.11982594]
["bitfinex","BTCUSD",1673027878291,1.01101307,16834.0,16833.0,2.11982594]
["bitfinex","BTCUSD",1673027878546,0.65481457,16834.0,16833.0,3.4753924]
["bitfinex","BTCUSD",1673027878808,1.01104017,16834.0,16833.0,3.4753924]
["bitfinex","BTCUSD",1673027879052,0.83291743,16834.0,16833.0,3.4753924]
["bitfinex","BTCUSD",1673027879300,1.01101307,16834.0,16833.0,3.4753924]
["bitfinex","BTCUSD",1673027879805,0.88301307,16834.0,16833.0,3.4783924]
["bitfinex","BTCUSD",1673027880054,0.80149298,16834.0,16833.0,3.4753924]
["bitfinex","BTCUSD",1673027880308,0.63136287,16834.0,16833.0,3.5273924]
["bitfinex","BTCUSD",1673027880548,0.63136236,16834.0,16833.0,3.5273924]
["bitfinex","BTCUSD",1673027880802,0.80949298,16834.0,16833.0,3.5273924]
["bitfinex","BTCUSD",1673027881031,1.07664266,16834.0,16833.0,3.5273924]
["bitfinex","BTCUSD",1673027881282,1.1427149,16834.0,16833.0,3.5273924]
["bitfinex","BTCUSD",1673027881557,1.14271381,16834.0,16833.0,3.5273924]
["bitfinex","BTCUSD",1673027881774,0.87556522,16834.0,16833.0,3.5273924]
["bitfinex","BTCUSD",1673027882034,1.14274084,16834.0,16833.0,3.5273924]
["bitfinex","BTCUSD",1673027882539,0.69747204,16834.0,16833.0,3.20862675]
["bitfinex","BTCUSD",1673027885364,0.51935639,16834.0,16833.0,4.50269775]
["bitfinex","BTCUSD",1673027887374,0.87558057,16834.0,16833.0,4.50269775]
["bitfinex","BTCUSD",1673027887631,0.51930509,16834.0,16833.0,4.50269775]
["bitfinex","BTCUSD",1673027888165,0.87552927,16834.0,16833.0,4.50269775]
["bitfinex","BTCUSD",1673027888465,0.51930509,16834.0,16833.0,5.07066175]
["bitfinex","BTCUSD",1673027889182,0.51930509,16834.0,16833.0,4.50269775]
["bitfinex","BTCUSD",1673027891230,0.51930509,16834.0,16833.0,3.80269775]
["bitfinex","BTCUSD",1673027892251,0.51930509,16834.0,16833.0,4.50269775]
["bitfinex","BTCUSD",1673027893778,0.25212947,16834.0,16833.0,4.50269775]
["bitfinex","BTCUSD",1673027895301,0.07407224,16834.0,16833.0,4.50269775]
["bitfinex","BTCUSD",1673027895549,0.25212947,16834.0,16833.0,4.50269775]
["bitfinex","BTCUSD",1673027895802,0.25212947,16834.0,16833.0,5.07066175]
["bitfinex","BTCUSD",1673027897465,0.07407224,16834.0,16833.0,5.07066175]
["bitfinex","BTCUSD",1673027897718,0.25212947,16834.0,16833.0,5.07066175]
["bitfinex","BTCUSD",1673027897936,0.07407224,16834.0,16833.0,5.07066175]
["bitfinex","BTCUSD",1673027898487,0.25212947,16834.0,16833.0,5.07056216]
["bitfinex","BTCUSD",1673027899531,0.07407224,16834.0,16833.0,5.07056216]
["bitfinex","BTCUSD",1673027900575,0.25212947,16834.0,16833.0,5.07056216]
["bitfinex","BTCUSD",1673027902993,0.25212947,16834.0,16833.0,4.37056216]
["bitfinex","BTCUSD",1673027903249,0.25212947,16834.0,16833.0,3.76091616]
["bitfinex","BTCUSD",1673027904038,0.25212947,16834.0,16833.0,3.19295216]
["bitfinex","BTCUSD",1673027905069,0.07407224,16834.0,16833.0,3.19295216]
["bitfinex","BTCUSD",1673027905557,0.07407224,16834.0,16833.0,3.80259816]
["bitfinex","BTCUSD",1673027905804,0.25212947,16834.0,16833.0,3.80259816]
["bitfinex","BTCUSD",1673027908133,0.25212947,16834.0,16833.0,3.19295216]
["bitfinex","BTCUSD",1673027908656,0.25212947,16834.0,16833.0,3.6299416]
["bitfinex","BTCUSD",1673027909163,0.25212947,16834.0,16833.0,4.2395876]
["bitfinex","BTCUSD",1673027911201,0.25212947,16834.0,16833.0,3.80259816]
["bitfinex","BTCUSD",1673027911707,0.25212947,16834.0,16833.0,3.62629816]
["bitfinex","BTCUSD",1673027911963,0.51930509,16834.0,16833.0,3.01665216]
["bitfinex","BTCUSD",1673027912455,0.25212947,16834.0,16833.0,3.01665216]
["bitfinex","BTCUSD",1673027913721,0.51930509,16834.0,16833.0,3.01665216]
["bitfinex","BTCUSD",1673027913951,0.25212947,16834.0,16833.0,3.4360116]
["bitfinex","BTCUSD",1673027914753,0.51930509,16834.0,16833.0,3.4360116]
["bitfinex","BTCUSD",1673027915006,0.51930509,16834.0,16833.0,3.01665216]
["bitfinex","BTCUSD",1673027917815,0.69747204,16834.0,16833.0,3.01665216]
["bitfinex","BTCUSD",1673027922373,0.69747204,16834.0,16833.0,3.01658258]
["bitfinex","BTCUSD",1673027926761,0.87572628,16834.0,16833.0,3.01658258]
["bitfinex","BTCUSD",1673027927246,0.69747204,16834.0,16833.0,3.01658258]
["bitfinex","BTCUSD",1673027928758,0.69747204,16834.0,16833.0,3.45373922]
["bitfinex","BTCUSD",1673027930293,0.69747204,16834.0,16833.0,3.01658258]
["bitfinex","BTCUSD",1673027930549,1.14274084,16834.0,16833.0,3.01658258]
["bitfinex","BTCUSD",1673027931059,0.69747204,16834.0,16833.0,3.01658258]
["bitfinex","BTCUSD",1673027934285,0.69747204,16834.0,16833.0,3.04702576]
["bitfinex","BTCUSD",1673027935764,0.69747204,16834.0,16833.0,3.01658258]
["bitfinex","BTCUSD",1673027937363,0.69747204,16834.0,16833.0,3.45373922]
["bitfinex","BTCUSD",1673027937621,0.69747204,16834.0,16833.0,3.01658258]
["bitfinex","BTCUSD",1673027942647,1.14274084,16834.0,16833.0,3.01658258]
["bitfinex","BTCUSD",1673027942902,0.69747204,16834.0,16833.0,3.01658258]
["bitfinex","BTCUSD",1673027945215,0.87576647,16834.0,16833.0,3.01658258]
["bitfinex","BTCUSD",1673027945729,0.87576647,16834.0,16833.0,3.4804317]
["bitfinex","BTCUSD",1673027946018,0.51954229,16834.0,16833.0,3.4804317]
["bitfinex","BTCUSD",1673027946217,0.87576647,16834.0,16833.0,3.4804317]
["bitfinex","BTCUSD",1673027946460,0.51954229,16834.0,16833.0,3.4804317]
["bitfinex","BTCUSD",1673027946733,0.51954229,16834.0,16833.0,3.01658258]
["bitfinex","BTCUSD",1673027947196,0.51954229,16834.0,16833.0,3.62622858]
["bitfinex","BTCUSD",1673027951783,0.25236667,16834.0,16833.0,3.80427016]
["bitfinex","BTCUSD",1673027953058,0.25236667,16834.0,16833.0,4.50427016]
["bitfinex","BTCUSD",1673027953311,0.25236667,16834.0,16833.0,4.32622858]
["bitfinex","BTCUSD",1673027953569,0.25236667,16834.0,16833.0,4.50427016]
["bitfinex","BTCUSD",1673027953777,0.25236667,16834.0,16833.0,5.09814729]
["bitfinex","BTCUSD",1673027954276,0.25236667,16834.0,16833.0,4.50427016]
["bitfinex","BTCUSD",1673027954536,0.25236667,16834.0,16833.0,4.32622858]
["bitfinex","BTCUSD",1673027958848,0.25236667,16834.0,16833.0,3.62622858]
["bitfinex","BTCUSD",1673027959332,0.25236667,16834.0,16833.0,3.01658258]
["bitfinex","BTCUSD",1673027959797,0.25236667,16834.0,16833.0,3.71658258]
["bitfinex","BTCUSD",1673027960084,0.25236667,16834.0,16833.0,4.8600777]
["bitfinex","BTCUSD",1673027961281,0.25226002,16834.0,16833.0,4.8600777]
["bitfinex","BTCUSD",1673027965022,0.25226002,16834.0,16833.0,3.5504317]
["bitfinex","BTCUSD",1673027966218,0.25226002,16834.0,16833.0,4.1600777]
["bitfinex","BTCUSD",1673027969307,0.25226002,16834.0,16833.0,3.62622858]
["bitfinex","BTCUSD",1673027969587,0.51943564,16834.0,16833.0,3.01658258]
["bitfinex","BTCUSD",1673027969851,0.25226002,16834.0,16833.0,3.01658258]
["bitfinex","BTCUSD",1673027970111,0.51943564,16834.0,16833.0,3.01658258]
["bitfinex","BTCUSD",1673027972360,0.51943564,16834.0,16833.0,3.01738106]
["bitfinex","BTCUSD",1673027972867,0.51943564,16834.0,16833.0,3.45461755]
["bitfinex","BTCUSD",1673027973118,0.51943564,16834.0,16833.0,4.06426355]
["bitfinex","BTCUSD",1673027975994,0.51943564,16834.0,16833.0,4.76426355]
["bitfinex","BTCUSD",1673027976902,0.34114121,16834.0,16833.0,4.76426355]
["bitfinex","BTCUSD",1673027977154,0.34114121,16834.0,16833.0,4.94230513]
["bitfinex","BTCUSD",1673027977155,0.07396559,16834.0,16833.0,4.94230513]
["bitfinex","BTCUSD",1673027981978,0.07396559,16834.0,16833.0,4.24230513]
["bitfinex","BTCUSD",1673027981979,0.25226002,16834.0,16833.0,4.24230513]
["bitfinex","BTCUSD",1673027983179,0.25226002,16834.0,16833.0,4.94230513]
["bitfinex","BTCUSD",1673027983929,0.25226002,16834.0,16833.0,4.94219828]
["bitfinex","BTCUSD",1673027988430,0.25226002,16834.0,16833.0,4.50496179]
["bitfinex","BTCUSD",1673027988951,0.25226002,16834.0,16833.0,3.89531579]
["bitfinex","BTCUSD",1673027989464,0.07396559,16834.0,16833.0,3.19531579]
["bitfinex","BTCUSD",1673027989719,0.07396559,16834.0,16833.0,3.46280121]
["bitfinex","BTCUSD",1673027989985,0.07396559,16834.0,16833.0,4.77244721]
["bitfinex","BTCUSD",1673027990510,0.07396559,16834.0,16833.0,5.36632434]
["bitfinex","BTCUSD",1673027991029,0.07396559,16834.0,16833.0,5.09883892]
["bitfinex","BTCUSD",1673027991283,0.07396559,16834.0,16833.0,5.36632434]
["bitfinex","BTCUSD",1673027991541,0.07396559,16834.0,16833.0,5.85586646]
["bitfinex","BTCUSD",1673027991789,0.07396559,16834.0,16833.0,5.55586646]
["bitfinex","BTCUSD",1673027992343,0.07396559,16834.0,16833.0,6.55195462]
["bitfinex","BTCUSD",1673027992902,0.07396559,16834.0,16833.0,6.90814035]
["bitfinex","BTCUSD",1673027993105,0.07396559,16834.0,16833.0,6.55224066]
["bitfinex","BTCUSD",1673027993844,0.07396559,16834.0,16833.0,6.25224066]
["bitfinex","BTCUSD",1673027994063,0.07396559,16834.0,16833.0,6.42754066]
["bitfinex","BTCUSD",1673027994593,0.07396559,16834.0,16833.0,6.38735219]
["bitfinex","BTCUSD",1673027995054,0.07396559,16834.0,16833.0,5.7314525]
["bitfinex","BTCUSD",1673027995301,0.07396559,16834.0,16833.0,6.72005129]
["bitfinex","BTCUSD",1673027995552,0.07396559,16834.0,16833.0,7.07595098]
["bitfinex","BTCUSD",1673027995806,0.07396559,16834.0,16833.0,6.42005129]
["bitfinex","BTCUSD",1673027996788,0.07396559,16834.0,16833.0,6.69639279]
["bitfinex","BTCUSD",1673027997330,0.07396559,16834.0,16833.0,6.3404931]
["bitfinex","BTCUSD",1673027997579,0.07396559,16834.0,16833.0,6.6404931]
["bitfinex","BTCUSD",1673027998368,0.07396559,16834.0,16833.0,5.6404931]
["bitfinex","BTCUSD",1673027998890,0.07396559,16834.0,16833.0,6.3404931]
["bitfinex","BTCUSD",1673028000131,0.07396559,16834.0,16833.0,5.46233434]
["bitfinex","BTCUSD",1673028000382,0.05473317,16834.0,16833.0,6.31770254]
["bitfinex","BTCUSD",1673028000917,0.05473317,16834.0,16833.0,6.05021712]
["bitfinex","BTCUSD",1673028002185,0.05473317,16834.0,16833.0,5.44117652]
["bitfinex","BTCUSD",1673028002401,0.05473317,16834.0,16833.0,6.58680728]
["bitfinex","BTCUSD",1673028002668,0.05473317,16834.0,16833.0,7.06437935]
["bitfinex","BTCUSD",1673028002914,1e-08,16834.0,16833.0,7.81986503]
["bitfinex","BTCUSD",1673028003164,1e-08,16834.0,16833.0,7.64239558]
["bitfinex","BTCUSD",1673028003668,0.44547005,16836.0,16833.0,7.06429909]
["bitfinex","BTCUSD",1673028003669,0.50155815,16836.0,16833.0,7.06429909]
["bitfinex","BTCUSD",1673028003923,0.23438253,16836.0,16835.0,0.5763]
["bitfinex","BTCUSD",1673028004192,0.0560881,16836.0,16835.0,3.41830746]
["bitfinex","BTCUSD",1673028004459,0.0560881,16836.0,16835.0,3.96310703]
["bitfinex","BTCUSD",1673028004725,0.0560881,16836.0,16835.0,4.14134888]
["bitfinex","BTCUSD",1673028004997,0.0570881,16836.0,16835.0,4.22489011]
["bitfinex","BTCUSD",1673028005365,0.0570881,16836.0,16835.0,4.36512757]
["bitfinex","BTCUSD",1673028005707,0.0570881,16836.0,16835.0,4.18688572]
["bitfinex","BTCUSD",1673028005708,0.0560881,16836.0,16835.0,4.18688572]
["bitfinex","BTCUSD",1673028005963,0.0560881,16836.0,16835.0,4.88688572]
["bitfinex","BTCUSD",1673028006233,0.0610881,16836.0,16835.0,4.99088572]
["bitfinex","BTCUSD",1673028007262,0.0610881,16836.0,16835.0,4.96039054]
["bitfinex","BTCUSD",1673028007522,0.0610881,16836.0,16835.0,5.59039225]
["bitfinex","BTCUSD",1673028007794,0.0610881,16836.0,16835.0,6.10574484]
["bitfinex","BTCUSD",1673028008097,0.0610881,16836.0,16835.0,6.63337371]
["bitfinex","BTCUSD",1673028008355,0.0610881,16836.0,16835.0,5.75538219]
["bitfinex","BTCUSD",1673028008610,0.0610881,16836.0,16835.0,6.10574854]
["bitfinex","BTCUSD",1673028008862,0.0610881,16836.0,16835.0,6.6508647]
["bitfinex","BTCUSD",1673028009110,0.0610881,16836.0,16835.0,6.10574854]
["bitfinex","BTCUSD",1673028009419,0.0610881,16836.0,16835.0,6.80378064]
["bitfinex","BTCUSD",1673028009617,0.0610881,16836.0,16835.0,5.26864298]
["bitfinex","BTCUSD",1673028009872,0.0610881,16836.0,16835.0,5.09040113]
["bitfinex","BTCUSD",1673028010146,0.0610881,16836.0,16835.0,4.8305599]
["bitfinex","BTCUSD",1673028011415,0.0610881,16836.0,16835.0,4.6542599]
["bitfinex","BTCUSD",1673028012187,0.0610881,16836.0,16835.0,3.9542599]
["bitfinex","BTCUSD",1673028012704,0.0610881,16836.0,16835.0,3.82424931]
["bitfinex","BTCUSD",1673028012964,0.0610881,16836.0,16835.0,4.99946305]
["bitfinex","BTCUSD",1673028013238,0.0610881,16836.0,16835.0,4.69946305]
["bitfinex","BTCUSD",1673028013437,0.0610881,16836.0,16835.0,4.5212212]
["bitfinex","BTCUSD",1673028013678,0.0610881,16836.0,16835.0,5.2212212]
["bitfinex","BTCUSD",1673028015205,0.0610881,16836.0,16835.0,4.5212212]
["bitfinex","BTCUSD",1673028015464,0.0610881,16836.0,16835.0,5.05084263]
["bitfinex","BTCUSD",1673028016241,0.0610881,16836.0,16835.0,4.52398049]
["bitfinex","BTCUSD",1673028016493,0.0610881,16836.0,16835.0,5.13648404]
["bitfinex","BTCUSD",1673028016758,0.0610881,16836.0,16835.0,5.83648404]
["bitfinex","BTCUSD",1673028017277,0.0610881,16836.0,16835.0,5.65824219]
["bitfinex","BTCUSD",1673028019563,0.0610881,16836.0,16835.0,5.35824219]
["bitfinex","BTCUSD",1673028019814,0.0610881,16836.0,16835.0,5.65824219]
["bitfinex","BTCUSD",1673028021061,0.0610881,16836.0,16835.0,5.22398049]
["bitfinex","BTCUSD",1673028021320,0.0610881,16836.0,16835.0,5.72743347]
["bitfinex","BTCUSD",1673028021819,0.0610881,16836.0,16835.0,5.04573864]
["bitfinex","BTCUSD",1673028022058,0.0610881,16836.0,16835.0,5.22398049]
["bitfinex","BTCUSD",1673028022324,0.0610881,16836.0,16835.0,6.36931619]
["bitfinex","BTCUSD",1673028022588,0.0610881,16836.0,16835.0,6.54561619]
["bitfinex","BTCUSD",1673028022846,0.0610881,16836.0,16835.0,7.34817403]
["bitfinex","BTCUSD",1673028023102,0.0610881,16836.0,16835.0,7.52568586]
["bitfinex","BTCUSD",1673028024878,0.0610881,16836.0,16835.0,7.79250381]
["bitfinex","BTCUSD",1673028025129,0.0610881,16836.0,16835.0,7.3476292]
["bitfinex","BTCUSD",1673028027387,0.06101651,16836.0,16835.0,7.3476292]
["bitfinex","BTCUSD",1673028027890,0.06101651,16836.0,16835.0,7.52568586]
["bitfinex","BTCUSD",1673028028515,2.6722,16839.0,16836.0,0.52203302]
["bitfinex","BTCUSD",1673028028928,0.00535267,16840.0,16838.0,0.1763]
["bitfinex","BTCUSD",1673028029170,0.00535267,16840.0,16839.0,2.83989704]
["bitfinex","BTCUSD",1673028030463,0.06135267,16840.0,16839.0,2.84989704]
["bitfinex","BTCUSD",1673028030707,0.00535267,16840.0,16839.0,3.47363043]
["bitfinex","BTCUSD",1673028030986,0.00635267,16840.0,16839.0,3.50763043]
["bitfinex","BTCUSD",1673028031233,0.00635267,16840.0,16839.0,3.91682167]
["bitfinex","BTCUSD",1673028032012,0.00635267,16840.0,16839.0,3.88282167]
["bitfinex","BTCUSD",1673028032013,0.00535267,16840.0,16839.0,3.88282167]
["bitfinex","BTCUSD",1673028032287,0.00935267,16840.0,16839.0,3.98982167]
["bitfinex","BTCUSD",1673028041378,0.00935267,16840.0,16839.0,4.16592167]
["bitfinex","BTCUSD",1673028044046,0.00935267,16840.0,16839.0,4.86592167]
["bitfinex","BTCUSD",1673028045704,0.00935267,16840.0,16839.0,5.09103839]
["bitfinex","BTCUSD",1673028048377,0.00935267,16840.0,16839.0,4.53218828]
["bitfinex","BTCUSD",1673028048626,0.00584183,16841.0,16840.0,1.10681716]
["bitfinex","BTCUSD",1673028048884,0.00584183,16841.0,16840.0,4.91464145]
["bitfinex","BTCUSD",1673028049457,0.00584183,16841.0,16840.0,4.28183601]
["bitfinex","BTCUSD",1673028049709,0.00584183,16841.0,16840.0,4.95440268]
["bitfinex","BTCUSD",1673028049984,0.00584183,16841.0,16840.0,5.09440268]
["bitfinex","BTCUSD",1673028050231,0.00584183,16841.0,16840.0,4.95440268]
["bitfinex","BTCUSD",1673028050519,0.00584183,16841.0,16840.0,4.42083601]
["bitfinex","BTCUSD",1673028050774,0.00584183,16841.0,16840.0,5.08753288]
["bitfinex","BTCUSD",1673028051020,0.00584183,16841.0,16840.0,4.42083601]
["bitfinex","BTCUSD",1673028051506,0.00584183,16841.0,16840.0,4.93413444]
["bitfinex","BTCUSD",1673028051818,0.00584183,16841.0,16840.0,4.98964046]
["bitfinex","BTCUSD",1673028053565,0.00584183,16841.0,16840.0,5.28346446]
["bitfinex","BTCUSD",1673028053823,0.00584183,16841.0,16840.0,5.58346446]
["bitfinex","BTCUSD",1673028060866,0.00584183,16841.0,16840.0,4.88346446]
["bitfinex","BTCUSD",1673028061868,0.00584183,16841.0,16840.0,5.01466001]
["bitfinex","BTCUSD",1673028062126,0.00584183,16841.0,16840.0,6.51472389]
["bitfinex","BTCUSD",1673028062409,0.00584183,16841.0,16840.0,7.17200836]
["bitfinex","BTCUSD",1673028062691,0.05718145,16841.0,16840.0,7.17200836]
["bitfinex","BTCUSD",1673028062954,0.04143011,16841.0,16840.0,7.34800836]
["bitfinex","BTCUSD",1673028063478,0.00682722,16842.0,16841.0,0.88330107]
["bitfinex","BTCUSD",1673028063734,0.00096126,16843.0,16842.0,0.4]
["bitfinex","BTCUSD",1673028063983,0.00096126,16843.0,16842.0,3.96551213]
["bitfinex","BTCUSD",1673028064245,0.00096126,16843.0,16842.0,4.84389704]
["bitfinex","BTCUSD",1673028064553,2.67497292,16846.0,16843.0,0.4]
["bitfinex","BTCUSD",1673028064805,0.00277292,16846.0,16845.0,0.5746]
["bitfinex","BTCUSD",1673028065067,0.00277292,16846.0,16845.0,2.86899721]
["bitfinex","BTCUSD",1673028065326,0.00277292,16846.0,16845.0,3.16899721]
["bitfinex","BTCUSD",1673028065585,0.00277292,16846.0,16845.0,3.11838954]
["bitfinex","BTCUSD",1673028065855,0.00277292,16846.0,16845.0,3.81838954]
["bitfinex","BTCUSD",1673028066118,0.01014011,16848.0,16846.0,0.4]
["bitfinex","BTCUSD",1673028066367,0.01014011,16848.0,16847.0,2.24364954]
["bitfinex","BTCUSD",1673028066877,0.0100782,16848.0,16847.0,2.33400354]
["bitfinex","BTCUSD",1673028067393,0.0100782,16848.0,16847.0,2.51030354]
["bitfinex","BTCUSD",1673028067909,0.52232601,16848.0,16847.0,2.51030354]
["bitfinex","BTCUSD",1673028068155,0.52232601,16848.0,16847.0,2.79627151]
["bitfinex","BTCUSD",1673028068436,0.0100782,16848.0,16847.0,2.87127151]
["bitfinex","BTCUSD",1673028068667,0.00874145,16848.0,16847.0,3.48091751]
["bitfinex","BTCUSD",1673028069751,0.67049431,16848.0,16847.0,3.03406797]
["bitfinex","BTCUSD",1673028069976,0.67049431,16848.0,16847.0,2.15776797]
["bitfinex","BTCUSD",1673028070232,0.67049431,16848.0,16847.0,1.54812197]
["bitfinex","BTCUSD",1673028070743,0.67049431,16848.0,16847.0,1.47312197]
["bitfinex","BTCUSD",1673028071027,0.67049431,16848.0,16847.0,1.54812197]
["bitfinex","BTCUSD",1673028071544,0.67049431,16848.0,16847.0,2.60461751]
["bitfinex","BTCUSD",1673028073945,0.67049431,16848.0,16847.0,1.99497151]
["bitfinex","BTCUSD",1673028074716,0.67049431,16848.0,16847.0,1.54812197]
["bitfinex","BTCUSD",1673028076451,0.00874145,16848.0,16847.0,1.99497151]
["bitfinex","BTCUSD",1673028077430,0.00874145,16848.0,16847.0,2.58854851]
["bitfinex","BTCUSD",1673028080763,0.00874145,16848.0,16847.0,3.19819451]
["bitfinex","BTCUSD",1673028081776,0.00874145,16848.0,16847.0,3.89819451]
["bitfinex","BTCUSD",1673028084570,0.00874145,16848.0,16847.0,4.46806176]
["bitfinex","BTCUSD",1673028085613,0.00874145,16848.0,16847.0,4.59890218]
["bitfinex","BTCUSD",1673028085876,0.00874145,16848.0,16847.0,5.96883284]
["bitfinex","BTCUSD",1673028085877,1e-08,16848.0,16847.0,5.96883284]
["bitfinex","BTCUSD",1673028086712,1e-08,16848.0,16847.0,5.34909451]
["bitfinex","BTCUSD",1673028086966,1e-08,16848.0,16847.0,5.45164893]
["bitfinex","BTCUSD",1673028087228,1e-08,16848.0,16847.0,5.96652557]
["bitfinex","BTCUSD",1673028087489,0.00918736,16849.0,16848.0,0.82817999]
["bitfinex","BTCUSD",1673028087759,0.00918736,16849.0,16848.0,5.67550827]
["bitfinex","BTCUSD",1673028088561,0.00918736,16849.0,16848.0,6.26905027]
["bitfinex","BTCUSD",1673028088815,0.00918736,16849.0,16848.0,6.40805027]
["bitfinex","BTCUSD",1673028089631,0.05095405,16849.0,16848.0,8.08434211]
["bitfinex","BTCUSD",1673028089884,0.05095405,16849.0,16848.0,6.58560469]
["bitfinex","BTCUSD",1673028090123,0.05095405,16849.0,16848.0,6.40805027]
["bitfinex","BTCUSD",1673028090593,0.05095405,16849.0,16848.0,6.58560469]
["bitfinex","BTCUSD",1673028090602,0.05095405,16849.0,16848.0,6.44660469]
["bitfinex","BTCUSD",1673028090846,0.05095405,16849.0,16848.0,6.58560469]
["bitfinex","BTCUSD",1673028091604,0.00918736,16849.0,16848.0,6.58560469]
["bitfinex","BTCUSD",1673028092627,0.0445284,16849.0,16848.0,6.58560469]
["bitfinex","BTCUSD",1673028093145,0.0445284,16849.0,16848.0,6.40805027]
["bitfinex","BTCUSD",1673028093617,0.0445284,16849.0,16848.0,6.58560469]
["bitfinex","BTCUSD",1673028094363,0.0445284,16849.0,16848.0,6.40805027]
["bitfinex","BTCUSD",1673028094608,0.0445284,16849.0,16848.0,6.58560469]
["bitfinex","BTCUSD",1673028094855,0.0445284,16849.0,16848.0,6.40805027]
["bitfinex","BTCUSD",1673028095102,0.0445284,16849.0,16848.0,6.58560469]
["bitfinex","BTCUSD",1673028095624,0.00918736,16849.0,16848.0,6.58560469]
["bitfinex","BTCUSD",1673028097730,0.00918736,16849.0,16848.0,7.10079163]
["bitfinex","BTCUSD",1673028098247,0.00918736,16849.0,16848.0,6.92323721]
["bitfinex","BTCUSD",1673028098491,0.00918736,16849.0,16848.0,6.40805027]
["bitfinex","BTCUSD",1673028098741,0.00918736,16849.0,16848.0,6.58560469]
["bitfinex","BTCUSD",1673028099765,0.01915835,16853.0,16849.0,1.0249]
["bitfinex","BTCUSD",1673028100016,0.01915835,16853.0,16851.0,0.1763]
["bitfinex","BTCUSD",1673028100268,0.01915835,16853.0,16852.0,2.83519366]
["bitfinex","BTCUSD",1673028100557,0.62264219,16853.0,16852.0,2.389849]
["bitfinex","BTCUSD",1673028100776,0.62264219,16853.0,16852.0,1.780203]
["bitfinex","BTCUSD",1673028101031,0.62264219,16853.0,16852.0,2.480203]
["bitfinex","BTCUSD",1673028101277,0.62264219,16853.0,16852.0,2.79091407]
["bitfinex","BTCUSD",1673028101530,0.62264219,16853.0,16852.0,2.86591407]
["bitfinex","BTCUSD",1673028101815,0.65801667,16853.0,16852.0,3.31125873]
["bitfinex","BTCUSD",1673028102046,0.65801667,16853.0,16852.0,3.92090473]
["bitfinex","BTCUSD",1673028107206,0.65801667,16853.0,16852.0,3.47556007]
["bitfinex","BTCUSD",1673028107729,0.05453283,16853.0,16852.0,3.8740704]
["bitfinex","BTCUSD",1673028108779,0.05453283,16853.0,16852.0,3.47556007]
["bitfinex","BTCUSD",1673028109055,0.57958498,16853.0,16852.0,0.075]
["bitfinex","BTCUSD",1673028110630,0.64789883,16853.0,16852.0,0.075]
["bitfinex","BTCUSD",1673028110936,1.93001165,16853.0,16852.0,0.075]
["bitfinex","BTCUSD",1673028111436,1.26846888,16853.0,16852.0,0.075]
["bitfinex","BTCUSD",1673028111689,2.03976463,16853.0,16852.0,0.075]
["bitfinex","BTCUSD",1673028111945,2.60888271,16853.0,16852.0,0.075]
["bitfinex","BTCUSD",1673028112306,2.33646463,16853.0,16852.0,0.075]
["bitfinex","BTCUSD",1673028112556,2.33646463,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1673028112557,2.61242151,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1673028113072,2.78872151,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1673028113339,2.21806463,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1673028113656,3.36014384,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1673028113658,2.66333343,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1673028113906,2.94170082,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1673028114144,2.99123405,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1673028114401,3.03329963,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1673028114929,3.04179963,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1673028115446,2.63217017,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1673028121937,3.53375,16853.0,16852.0,0.008]
["bitfinex","BTCUSD",1673028123191,3.53375,16853.0,16852.0,0.00790074]
["bitfinex","BTCUSD",1673028123699,2.93217017,16853.0,16852.0,0.00790074]
["bitfinex","BTCUSD",1673028123950,3.53375,16853.0,16852.0,0.00790074]
["bitfinex","BTCUSD",1673028125484,3.83046,16853.0,16852.0,0.00790074]
["bitfinex","BTCUSD",1673028125747,4.45130466,16853.0,16852.0,0.00790074]
["bitfinex","BTCUSD",1673028126016,3.84972483,16853.0,16852.0,0.00790074]
["bitfinex","BTCUSD",1673028126574,0.4,16852.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1673028126834,0.1757,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1673028127101,2.04457851,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1673028127374,3.362714,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1673028127653,3.80669621,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1673028128249,3.93069621,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028128754,4.53257319,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028129004,4.95038019,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028129376,5.30542053,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028130275,5.65041094,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028130490,5.68605028,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028131582,5.72257149,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028133675,5.6348922,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028133943,6.16791615,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028134989,5.72257149,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028135253,6.16791615,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028135507,5.04540109,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028136314,4.60214221,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028138426,5.04748687,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028140277,4.60214221,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028141064,5.04748687,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028141576,5.04528294,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028141827,4.60214221,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028143404,5.04535921,16849.0,16848.0,0.00605999]
["bitfinex","BTCUSD",1673028144754,5.04535921,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028145484,5.04748687,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028145741,4.60204939,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028147028,5.04739405,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028147282,4.60204939,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028148057,5.13507334,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028148809,5.580418,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028149080,4.42574939,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028149331,5.4675323,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028149577,4.68804152,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028150339,5.72522582,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028150585,5.28154852,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028150830,5.29004852,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028151603,5.28154852,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028151865,5.4590323,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028153119,5.45824205,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028153882,5.10330899,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028157717,4.65963169,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028160027,5.19265564,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028160300,4.65963169,16849.0,16848.0,0.00594635]
["bitfinex","BTCUSD",1673028161059,3.55348725,16849.0,16848.0,0.20916635]
["bitfinex","BTCUSD",1673028161316,3.55348725,16849.0,16848.0,0.38476635]
["bitfinex","BTCUSD",1673028161571,3.22761762,16849.0,16848.0,1.58212742]
["bitfinex","BTCUSD",1673028161821,0.7829754,16849.0,16848.0,1.13678276]
["bitfinex","BTCUSD",1673028162071,0.7829754,16849.0,16848.0,1.58212742]
["bitfinex","BTCUSD",1673028162957,0.96080619,16849.0,16848.0,1.58212742]
["bitfinex","BTCUSD",1673028163150,0.6051063,16849.0,16848.0,2.96031542]
["bitfinex","BTCUSD",1673028163441,0.6051063,16849.0,16848.0,3.55385742]
["bitfinex","BTCUSD",1673028163442,0.338352,16849.0,16848.0,3.55385742]
["bitfinex","BTCUSD",1673028163693,0.16052121,16849.0,16848.0,3.35063742]
["bitfinex","BTCUSD",1673028163943,0.6051063,16849.0,16848.0,3.35063742]
["bitfinex","BTCUSD",1673028164448,0.6051063,16849.0,16848.0,3.35143519]
["bitfinex","BTCUSD",1673028165264,0.338352,16849.0,16848.0,3.35143519]
["bitfinex","BTCUSD",1673028165522,0.6051063,16849.0,16848.0,2.74178919]
["bitfinex","BTCUSD",1673028167393,0.6051063,16849.0,16848.0,3.35143519]
["bitfinex","BTCUSD",1673028167644,0.338352,16849.0,16848.0,3.35143519]
["bitfinex","BTCUSD",1673028170807,0.338352,16849.0,16848.0,2.74099142]
["bitfinex","BTCUSD",1673028170991,0.6051063,16849.0,16848.0,2.74099142]
["bitfinex","BTCUSD",1673028173027,0.16052121,16849.0,16848.0,2.74099142]
["bitfinex","BTCUSD",1673028173329,0.16052121,16849.0,16848.0,3.35063742]
["bitfinex","BTCUSD",1673028173553,0.16052121,16849.0,16848.0,3.32828658]
["bitfinex","BTCUSD",1673028173816,0.16052121,16849.0,16848.0,4.86068658]
["bitfinex","BTCUSD",1673028174312,0.16052121,16849.0,16848.0,5.46624923]
["bitfinex","BTCUSD",1673028174603,1.15247974,16852.0,16848.0,5.46624923]
["bitfinex","BTCUSD",1673028174604,1.15247974,16852.0,16848.0,5.46030288]
["bitfinex","BTCUSD",1673028174810,1.15247974,16852.0,16849.0,2.3250054]
["bitfinex","BTCUSD",1673028175082,1.15247974,16852.0,16851.0,0.3525]
["bitfinex","BTCUSD",1673028175323,1.15247974,16852.0,16851.0,2.56801158]
["bitfinex","BTCUSD",1673028175574,0.44458509,16852.0,16851.0,2.56801158]
["bitfinex","BTCUSD",1673028175837,0.45258509,16852.0,16851.0,2.56801158]
["bitfinex","BTCUSD",1673028176082,0.44458509,16852.0,16851.0,2.90175984]
["bitfinex","BTCUSD",1673028176356,0.17783079,16852.0,16851.0,3.48623006]
["bitfinex","BTCUSD",1673028177166,0.18583079,16852.0,16851.0,3.55523006]
["bitfinex","BTCUSD",1673028177674,0.008,16852.0,16851.0,3.55523006]
["bitfinex","BTCUSD",1673028180236,0.008,16852.0,16851.0,4.14866606]
["bitfinex","BTCUSD",1673028180489,0.008,16852.0,16851.0,5.02496606]
["bitfinex","BTCUSD",1673028185620,0.008,16852.0,16851.0,4.84866606]
["bitfinex","BTCUSD",1673028188694,0.008,16852.0,16851.0,4.14866606]
["bitfinex","BTCUSD",1673028189184,0.008,16852.0,16851.0,3.97246606]
["bitfinex","BTCUSD",1673028190749,0.008,16852.0,16851.0,3.36282006]
["bitfinex","BTCUSD",1673028191534,0.6985015,16852.0,16851.0,1.58962026]
["bitfinex","BTCUSD",1673028191808,0.6985015,16852.0,16851.0,2.03496492]
["bitfinex","BTCUSD",1673028193432,0.6985015,16852.0,16851.0,0.662436]
["bitfinex","BTCUSD",1673028193679,0.6985015,16852.0,16851.0,0.069]
["bitfinex","BTCUSD",1673028193989,0.6985015,16852.0,16851.0,0.06889642]
["bitfinex","BTCUSD",1673028195581,0.87633229,16852.0,16851.0,0.06889642]
["bitfinex","BTCUSD",1673028196377,1.14308659,16852.0,16851.0,0.06889642]
["bitfinex","BTCUSD",1673028198275,1.14308659,16852.0,16851.0,0.23908689]
["bitfinex","BTCUSD",1673028198532,1.14308659,16852.0,16851.0,0.06889642]
["bitfinex","BTCUSD",1673028199506,1.32095569,16852.0,16851.0,0.06889642]
["bitfinex","BTCUSD",1673028200524,1.49867435,16852.0,16851.0,0.06889642]
["bitfinex","BTCUSD",1673028200769,1.14297446,16852.0,16851.0,0.06889642]
["bitfinex","BTCUSD",1673028201538,1.32095569,16852.0,16851.0,0.06889642]
["bitfinex","BTCUSD",1673028202849,1.49872687,16852.0,16851.0,0.06889642]
["bitfinex","BTCUSD",1673028203170,1.32095569,16852.0,16851.0,0.06889642]
["bitfinex","BTCUSD",1673028204995,1.49884361,16852.0,16851.0,0.06889642]
["bitfinex","BTCUSD",1673028205250,1.32088678,16852.0,16851.0,0.06889642]
["bitfinex","BTCUSD",1673028205515,1.49884361,16852.0,16851.0,0.06889642]
["bitfinex","BTCUSD",1673028207696,1.49884361,16852.0,16851.0,0.25389672]
["bitfinex","BTCUSD",1673028207961,0.80834211,16852.0,16851.0,0.25389672]
["bitfinex","BTCUSD",1673028208230,0.80834211,16852.0,16851.0,0.96644708]
["bitfinex","BTCUSD",1673028208231,0.63047849,16852.0,16851.0,0.96644708]
["bitfinex","BTCUSD",1673028208485,0.63047849,16852.0,16851.0,1.41179174]
["bitfinex","BTCUSD",1673028209006,0.63047849,16852.0,16851.0,2.00522774]
["bitfinex","BTCUSD",1673028209892,1.07512071,16852.0,16851.0,2.00522774]
["bitfinex","BTCUSD",1673028210046,0.63047849,16852.0,16851.0,2.00522774]
["bitfinex","BTCUSD",1673028211353,0.80834211,16852.0,16851.0,2.00522774]
["bitfinex","BTCUSD",1673028213399,0.45264222,16852.0,16851.0,1.55988308]
["bitfinex","BTCUSD",1673028213935,0.45264222,16852.0,16851.0,1.37488278]
["bitfinex","BTCUSD",1673028215932,0.45304122,16852.0,16851.0,1.37488278]
["bitfinex","BTCUSD",1673028216436,0.45304122,16852.0,16851.0,1.10767708]
["bitfinex","BTCUSD",1673028216944,0.80906014,16852.0,16851.0,3.07788491]
["bitfinex","BTCUSD",1673028217160,0.80906014,16852.0,16851.0,3.4626473]
["bitfinex","BTCUSD",1673028217161,0.45299933,16852.0,16851.0,3.4626473]
["bitfinex","BTCUSD",1673028217457,0.80901825,16852.0,16851.0,3.4626473]
["bitfinex","BTCUSD",1673028217962,0.63101852,16852.0,16851.0,2.8530013]
["bitfinex","BTCUSD",1673028218474,0.63101852,16852.0,16851.0,4.1626473]
["bitfinex","BTCUSD",1673028218728,0.45299209,16852.0,16851.0,4.1626473]
["bitfinex","BTCUSD",1673028220014,0.45299209,16852.0,16851.0,3.4626473]
["bitfinex","BTCUSD",1673028220270,0.45299209,16852.0,16851.0,2.8530013]
["bitfinex","BTCUSD",1673028220524,0.45299209,16852.0,16851.0,3.4626473]
["bitfinex","BTCUSD",1673028221773,0.45299209,16852.0,16851.0,2.8530013]
["bitfinex","BTCUSD",1673028222027,0.45299209,16852.0,16851.0,3.4626473]
["bitfinex","BTCUSD",1673028222284,0.45299209,16852.0,16851.0,2.8530013]
["bitfinex","BTCUSD",1673028222529,0.45299209,16852.0,16851.0,3.4626473]
["bitfinex","BTCUSD",1673028223805,0.45299209,16852.0,16851.0,2.8530013]
["bitfinex","BTCUSD",1673028225031,0.80901101,16852.0,16851.0,2.8530013]
["bitfinex","BTCUSD",1673028225315,0.63101852,16852.0,16851.0,2.46823891]
["bitfinex","BTCUSD",1673028226839,0.45299474,16852.0,16851.0,2.46823891]
["bitfinex","BTCUSD",1673028227803,0.45299474,16852.0,16851.0,3.06167491]
["bitfinex","BTCUSD",1673028228545,0.45299474,16852.0,16851.0,3.76167491]
["bitfinex","BTCUSD",1673028228797,0.18599514,16852.0,16851.0,4.2148166]
["bitfinex","BTCUSD",1673028229063,0.18599514,16852.0,16851.0,4.8244626]
["bitfinex","BTCUSD",1673028229843,0.18599514,16852.0,16851.0,4.2148166]
["bitfinex","BTCUSD",1673028230102,0.45299474,16852.0,16851.0,4.2148166]
["bitfinex","BTCUSD",1673028231360,0.45299474,16852.0,16851.0,3.5148166]
["bitfinex","BTCUSD",1673028231361,0.99458547,16852.0,16851.0,3.5148166]
["bitfinex","BTCUSD",1673028231852,1.35060439,16852.0,16851.0,2.92392544]
["bitfinex","BTCUSD",1673028232098,1.17260925,16852.0,16851.0,2.33048944]
["bitfinex","BTCUSD",1673028232354,1.17260925,16852.0,16851.0,1.88514478]
["bitfinex","BTCUSD",1673028232603,1.35065087,16852.0,16851.0,1.88514478]
["bitfinex","BTCUSD",1673028232851,1.35065087,16852.0,16851.0,2.33048944]
["bitfinex","BTCUSD",1673028233102,1.35065087,16852.0,16851.0,1.88514478]
["bitfinex","BTCUSD",1673028234113,1.35065087,16852.0,16851.0,2.33048944]
["bitfinex","BTCUSD",1673028234371,1.61762958,16852.0,16851.0,2.33048944]
["bitfinex","BTCUSD",1673028234874,1.35065087,16852.0,16851.0,2.33048944]
["bitfinex","BTCUSD",1673028235389,1.07604002,16852.0,16851.0,2.33048944]
["bitfinex","BTCUSD",1673028235633,0.80906014,16852.0,16851.0,2.33048944]
["bitfinex","BTCUSD",1673028236673,1.07604952,16852.0,16851.0,2.33048944]
["bitfinex","BTCUSD",1673028236941,0.80906014,16852.0,16851.0,2.33048944]
["bitfinex","BTCUSD",1673028238477,0.63103635,16852.0,16851.0,2.83794209]
["bitfinex","BTCUSD",1673028240546,0.63103635,16852.0,16851.0,2.3848004]
["bitfinex","BTCUSD",1673028240547,0.80906014,16852.0,16851.0,2.3848004]
["bitfinex","BTCUSD",1673028240803,1.07609271,16852.0,16851.0,2.3848004]
["bitfinex","BTCUSD",1673028241322,1.07609271,16852.0,16851.0,2.2085004]
["bitfinex","BTCUSD",1673028241572,1.07610204,16852.0,16851.0,2.2085004]
["bitfinex","BTCUSD",1673028241833,1.07610204,16852.0,16851.0,2.20839949]
["bitfinex","BTCUSD",1673028242090,1.07610204,16852.0,16851.0,2.50621364]
["bitfinex","BTCUSD",1673028242340,0.63106082,16852.0,16851.0,2.50621364]
["bitfinex","BTCUSD",1673028242841,0.63106082,16852.0,16851.0,1.99876099]
["bitfinex","BTCUSD",1673028243099,0.80906014,16852.0,16851.0,1.99876099]
["bitfinex","BTCUSD",1673028245111,0.80897846,16852.0,16851.0,1.99876099]
["bitfinex","BTCUSD",1673028245376,1.08462585,16852.0,16851.0,1.55341633]
["bitfinex","BTCUSD",1673028246133,1.08462585,16852.0,16851.0,1.25560218]
["bitfinex","BTCUSD",1673028246387,1.08462585,16852.0,16851.0,1.70094684]
["bitfinex","BTCUSD",1673028246896,1.08462585,16852.0,16851.0,1.25560218]
["bitfinex","BTCUSD",1673028247154,1.08462585,16852.0,16851.0,0.66216618]
["bitfinex","BTCUSD",1673028247155,0.63958463,16852.0,16851.0,0.66216618]
["bitfinex","BTCUSD",1673028247900,0.63958463,16852.0,16851.0,0.06873018]
["bitfinex","BTCUSD",1673028248946,0.63958463,16852.0,16851.0,0.51407484]
["bitfinex","BTCUSD",1673028249468,0.63958463,16852.0,16851.0,0.06873018]
["bitfinex","BTCUSD",1673028250815,0.63948238,16852.0,16851.0,0.06873018]
["bitfinex","BTCUSD",1673028251333,0.63948238,16852.0,16851.0,0.3168133]
["bitfinex","BTCUSD",1673028252092,1.08459716,16852.0,16851.0,1.35559396]
["bitfinex","BTCUSD",1673028252883,1.44068064,16852.0,16851.0,1.35559396]
["bitfinex","BTCUSD",1673028253384,1.08459716,16852.0,16851.0,1.35559396]
["bitfinex","BTCUSD",1673028254149,1.08459716,16852.0,16851.0,1.10751084]
["bitfinex","BTCUSD",1673028254646,1.08459716,16852.0,16851.0,0.66216618]
["bitfinex","BTCUSD",1673028255164,1.08459716,16852.0,16851.0,1.10751084]
["bitfinex","BTCUSD",1673028255697,1.08459716,16852.0,16851.0,0.66216618]
["bitfinex","BTCUSD",1673028258471,0.63948238,16852.0,16851.0,0.66216618]
["bitfinex","BTCUSD",1673028259989,0.63948238,16852.0,16851.0,1.10751084]
["bitfinex","BTCUSD",1673028260239,1.08460336,16852.0,16851.0,1.35559526]
["bitfinex","BTCUSD",1673028261252,1.44069139,16852.0,16851.0,1.35559526]
["bitfinex","BTCUSD",1673028261508,1.07608882,16852.0,16851.0,1.35559526]
["bitfinex","BTCUSD",1673028261771,0.63096784,16852.0,16851.0,2.59534255]
["bitfinex","BTCUSD",1673028262031,0.80900418,16852.0,16851.0,3.20498855]
["bitfinex","BTCUSD",1673028262276,0.80900418,16852.0,16851.0,3.79842455]
["bitfinex","BTCUSD",1673028262277,0.45291615,16852.0,16851.0,3.79842455]
["bitfinex","BTCUSD",1673028262804,0.45291615,16852.0,16851.0,3.35307989]
["bitfinex","BTCUSD",1673028263058,0.45291615,16852.0,16851.0,3.79842455]
["bitfinex","BTCUSD",1673028263339,0.63096784,16852.0,16851.0,3.79842455]
["bitfinex","BTCUSD",1673028263562,0.63096784,16852.0,16851.0,2.59534255]
["bitfinex","BTCUSD",1673028265876,0.80902508,16852.0,16851.0,2.59534255]
["bitfinex","BTCUSD",1673028266170,0.63095864,16852.0,16851.0,2.59534255]
["bitfinex","BTCUSD",1673028270546,0.45293279,16852.0,16851.0,2.59534255]
["bitfinex","BTCUSD",1673028270798,0.45293279,16852.0,16851.0,3.90498855]
["bitfinex","BTCUSD",1673028270799,0.18587825,16852.0,16851.0,3.90498855]
["bitfinex","BTCUSD",1673028271074,0.18587825,16852.0,16851.0,4.67472455]
["bitfinex","BTCUSD",1673028271302,0.45293279,16852.0,16851.0,4.67472455]
["bitfinex","BTCUSD",1673028271559,0.45293279,16852.0,16851.0,4.60599437]
["bitfinex","BTCUSD",1673028271560,0.44511672,16852.0,16851.0,4.60599437]
["bitfinex","BTCUSD",1673028271818,0.44511672,16852.0,16851.0,3.99634837]
["bitfinex","BTCUSD",1673028272330,0.17806218,16852.0,16851.0,3.99634837]
["bitfinex","BTCUSD",1673028272553,0.17806218,16852.0,16851.0,4.63599437]
["bitfinex","BTCUSD",1673028273353,0.17806218,16852.0,16851.0,4.02634837]
["bitfinex","BTCUSD",1673028273692,0.17806218,16852.0,16851.0,4.63599437]
["bitfinex","BTCUSD",1673028273901,0.44511672,16852.0,16851.0,4.63599437]
["bitfinex","BTCUSD",1673028274154,0.44511672,16852.0,16851.0,4.02634837]
["bitfinex","BTCUSD",1673028275160,0.44511672,16852.0,16851.0,4.02624729]
["bitfinex","BTCUSD",1673028275671,0.44511672,16852.0,16851.0,3.32624729]
["bitfinex","BTCUSD",1673028279091,0.80120475,16852.0,16851.0,3.32624729]
["bitfinex","BTCUSD",1673028279354,0.44511672,16852.0,16851.0,3.32624729]
["bitfinex","BTCUSD",1673028281571,0.62314257,16852.0,16851.0,3.32624729]
["bitfinex","BTCUSD",1673028282846,0.62314257,16852.0,16851.0,2.0865]
["bitfinex","BTCUSD",1673028283096,0.80120901,16852.0,16851.0,2.0865]
["bitfinex","BTCUSD",1673028283346,1.06824297,16852.0,16851.0,2.0865]
["bitfinex","BTCUSD",1673028283591,0.62312199,16852.0,16851.0,2.0865]
["bitfinex","BTCUSD",1673028285117,0.62312199,16852.0,16851.0,2.60047063]
["bitfinex","BTCUSD",1673028285366,0.80113854,16852.0,16851.0,2.60047063]
["bitfinex","BTCUSD",1673028286402,0.62312199,16852.0,16851.0,2.60047063]
["bitfinex","BTCUSD",1673028288440,0.44505291,16852.0,16851.0,2.60047063]
["bitfinex","BTCUSD",1673028288696,0.17801895,16852.0,16851.0,3.30047063]
["bitfinex","BTCUSD",1673028288949,0.62312199,16852.0,16851.0,2.7865]
["bitfinex","BTCUSD",1673028289183,1.4171232,16852.0,16851.0,2.34115534]
["bitfinex","BTCUSD",1673028289435,1.4171232,16852.0,16851.0,2.7865]
["bitfinex","BTCUSD",1673028289674,1.68417874,16852.0,16851.0,2.7865]
["bitfinex","BTCUSD",1673028290182,1.4171232,16852.0,16851.0,2.0865]
["bitfinex","BTCUSD",1673028291359,1.4171232,16852.0,16851.0,1.9102]
["bitfinex","BTCUSD",1673028291954,1.4171232,16852.0,16851.0,1.8802]
["bitfinex","BTCUSD",1673028292222,1.4171232,16852.0,16851.0,1.8812]
["bitfinex","BTCUSD",1673028292223,1.4551232,16852.0,16851.0,1.8812]
["bitfinex","BTCUSD",1673028292481,1.10630686,16852.0,16851.0,1.8812]
["bitfinex","BTCUSD",1673028292739,0.66118588,16852.0,16851.0,1.8812]
["bitfinex","BTCUSD",1673028293591,0.64912509,16852.0,16851.0,1.8812]
["bitfinex","BTCUSD",1673028295713,0.64912509,16852.0,16851.0,2.80467972]
["bitfinex","BTCUSD",1673028295980,0.30509785,16852.0,16851.0,3.50467972]
["bitfinex","BTCUSD",1673028296658,0.30509785,16852.0,16851.0,4.09811572]
["bitfinex","BTCUSD",1673028297610,0.26709785,16852.0,16851.0,4.09711572]
["bitfinex","BTCUSD",1673028297853,0.26709785,16852.0,16851.0,4.27271572]
["bitfinex","BTCUSD",1673028298093,0.26709785,16852.0,16851.0,4.30271572]
["bitfinex","BTCUSD",1673028299997,0.44518086,16852.0,16851.0,4.91236172]
["bitfinex","BTCUSD",1673028300743,0.44518086,16852.0,16851.0,4.30271572]
["bitfinex","BTCUSD",1673028301261,0.44518086,16852.0,16851.0,4.29313372]
["bitfinex","BTCUSD",1673028301513,0.44518086,16852.0,16851.0,4.90277972]
["bitfinex","BTCUSD",1673028301864,0.44518086,16852.0,16851.0,4.3793]
["bitfinex","BTCUSD",1673028302067,0.44518086,16852.0,16851.0,5.51711233]
["bitfinex","BTCUSD",1673028302331,0.44518086,16852.0,16851.0,5.21711233]
["bitfinex","BTCUSD",1673028302591,0.44518086,16852.0,16851.0,5.51711233]
["bitfinex","BTCUSD",1673028304429,0.4738153,16852.0,16851.0,5.51711233]
["bitfinex","BTCUSD",1673028304964,0.4738153,16852.0,16851.0,5.21711233]
["bitfinex","BTCUSD",1673028307509,0.20671745,16852.0,16851.0,5.21711233]
["bitfinex","BTCUSD",1673028308375,0.20671745,16852.0,16851.0,5.51711233]
["bitfinex","BTCUSD",1673028309875,0.20671745,16852.0,16851.0,5.21711233]
["bitfinex","BTCUSD",1673028310102,0.20671745,16852.0,16851.0,5.51711233]
["bitfinex","BTCUSD",1673028310327,0.20671745,16852.0,16851.0,5.21711233]
["bitfinex","BTCUSD",1673028310785,0.20671745,16852.0,16851.0,4.1542]
["bitfinex","BTCUSD",1673028311227,0.20671745,16852.0,16851.0,4.67191805]
["bitfinex","BTCUSD",1673028311443,0.20671745,16852.0,16851.0,4.1542]
["bitfinex","BTCUSD",1673028311907,0.20671745,16852.0,16851.0,5.37554094]
["bitfinex","BTCUSD",1673028312641,0.17808301,16852.0,16851.0,5.37554094]
["bitfinex","BTCUSD",1673028312891,0.17808301,16852.0,16851.0,4.8542]
["bitfinex","BTCUSD",1673028313137,0.17808301,16852.0,16851.0,5.38380776]
["bitfinex","BTCUSD",1673028313778,0.17808301,16852.0,16851.0,4.8542]
["bitfinex","BTCUSD",1673028314258,0.17808301,16852.0,16851.0,5.54112599]
["bitfinex","BTCUSD",1673028315035,0.01915835,16853.0,16851.0,5.54112599]
["bitfinex","BTCUSD",1673028315276,0.01915835,16853.0,16852.0,2.83978627]
["bitfinex","BTCUSD",1673028315532,0.01915835,16853.0,16852.0,5.31998927]
["bitfinex","BTCUSD",1673028316041,0.01915835,16853.0,16852.0,5.92823122]
["bitfinex","BTCUSD",1673028316556,0.04780465,16853.0,16852.0,5.92823122]
["bitfinex","BTCUSD",1673028316805,0.04780465,16853.0,16852.0,6.01285617]
["bitfinex","BTCUSD",1673028317067,0.04780465,16853.0,16852.0,5.49598927]
["bitfinex","BTCUSD",1673028317365,0.04780465,16853.0,16852.0,6.60349694]
["bitfinex","BTCUSD",1673028317586,0.01763183,16854.0,16853.0,0.4]
["bitfinex","BTCUSD",1673028317842,0.01763183,16854.0,16853.0,5.55564739]
["bitfinex","BTCUSD",1673028318090,0.01763183,16854.0,16853.0,4.49724739]
["bitfinex","BTCUSD",1673028318344,0.01763183,16854.0,16853.0,5.21309308]
["bitfinex","BTCUSD",1673028318651,0.04273329,16854.0,16853.0,5.91309308]
["bitfinex","BTCUSD",1673028319380,0.04273329,16854.0,16853.0,5.89753106]
["bitfinex","BTCUSD",1673028319645,0.04273329,16854.0,16853.0,5.87438841]
["bitfinex","BTCUSD",1673028319916,0.04273329,16854.0,16853.0,5.19724739]
["bitfinex","BTCUSD",1673028320173,0.04273329,16854.0,16853.0,5.33524739]
["bitfinex","BTCUSD",1673028320174,0.04373329,16854.0,16853.0,5.33524739]
["bitfinex","BTCUSD",1673028320440,0.04273329,16854.0,16853.0,5.83495459]
["bitfinex","BTCUSD",1673028320700,0.04373329,16854.0,16853.0,5.97395459]
["bitfinex","BTCUSD",1673028321258,0.04373329,16854.0,16853.0,5.79765459]
["bitfinex","BTCUSD",1673028322036,0.04373329,16854.0,16853.0,5.35230993]
["bitfinex","BTCUSD",1673028322300,0.04373329,16854.0,16853.0,5.79765459]
["bitfinex","BTCUSD",1673028323872,0.04373329,16854.0,16853.0,5.62135459]
["bitfinex","BTCUSD",1673028327906,0.04373329,16854.0,16853.0,5.66395734]
["bitfinex","BTCUSD",1673028328430,0.04373329,16854.0,16853.0,5.36395734]
["bitfinex","BTCUSD",1673028333566,0.04373329,16854.0,16853.0,5.66395734]
["bitfinex","BTCUSD",1673028333824,0.03432282,16854.0,16853.0,5.66395734]
["bitfinex","BTCUSD",1673028334593,0.03432282,16854.0,16853.0,5.36395734]
["bitfinex","BTCUSD",1673028335910,0.03432282,16854.0,16853.0,5.66395734]
["bitfinex","BTCUSD",1673028336167,0.03432282,16854.0,16853.0,5.36395734]
["bitfinex","BTCUSD",1673028339294,0.03432282,16854.0,16853.0,5.18935734]
["bitfinex","BTCUSD",1673028339552,0.03432282,16854.0,16853.0,4.57971134]
["bitfinex","BTCUSD",1673028343715,0.03432282,16854.0,16853.0,5.18935734]
["bitfinex","BTCUSD",1673028344261,0.03432282,16854.0,16853.0,5.48935734]
["bitfinex","BTCUSD",1673028344515,0.03432282,16854.0,16853.0,5.66565734]
["bitfinex","BTCUSD",1673028344814,0.03432282,16854.0,16853.0,5.36565734]
["bitfinex","BTCUSD",1673028345594,0.00922136,16854.0,16853.0,5.36565734]
["bitfinex","BTCUSD",1673028346324,0.00922136,16854.0,16853.0,5.66565734]
["bitfinex","BTCUSD",1673028346578,0.04043819,16854.0,16853.0,5.66565734]
["bitfinex","BTCUSD",1673028347341,0.04043819,16854.0,16853.0,5.36565734]
["bitfinex","BTCUSD",1673028348122,0.04043819,16854.0,16853.0,4.98534739]
["bitfinex","BTCUSD",1673028348404,0.04043819,16854.0,16853.0,5.53092934]
["bitfinex","BTCUSD",1673028349989,0.04043819,16854.0,16853.0,5.23092934]
["bitfinex","BTCUSD",1673028351300,0.04043819,16854.0,16853.0,5.53092934]
["bitfinex","BTCUSD",1673028351523,0.00922136,16854.0,16853.0,5.53092934]
["bitfinex","BTCUSD",1673028353609,0.04043819,16854.0,16853.0,5.23092934]
["bitfinex","BTCUSD",1673028354599,0.04043819,16854.0,16853.0,4.62128334]
["bitfinex","BTCUSD",1673028354838,0.04043819,16854.0,16853.0,4.62117194]
["bitfinex","BTCUSD",1673028358185,0.04043819,16854.0,16853.0,4.477758]
["bitfinex","BTCUSD",1673028358678,0.21794231,16854.0,16853.0,4.477758]
["bitfinex","BTCUSD",1673028361631,0.04043819,16854.0,16853.0,4.477758]
["bitfinex","BTCUSD",1673028361872,0.21794231,16854.0,16853.0,4.477758]
["bitfinex","BTCUSD",1673028362641,0.04043819,16854.0,16853.0,4.477758]
["bitfinex","BTCUSD",1673028363920,0.04043819,16854.0,16853.0,5.087404]
["bitfinex","BTCUSD",1673028364249,0.04043819,16854.0,16853.0,4.477758]
["bitfinex","BTCUSD",1673028364701,0.04043819,16854.0,16853.0,5.087404]
["bitfinex","BTCUSD",1673028365174,0.04043819,16854.0,16853.0,4.477758]
["bitfinex","BTCUSD",1673028367484,0.21794231,16854.0,16853.0,4.477758]
["bitfinex","BTCUSD",1673028367741,0.21794231,16854.0,16853.0,3.777758]
["bitfinex","BTCUSD",1673028368774,0.21794231,16854.0,16853.0,4.477758]
["bitfinex","BTCUSD",1673028371568,0.04043819,16854.0,16853.0,4.477758]
["bitfinex","BTCUSD",1673028371876,0.04043819,16854.0,16853.0,5.087404]
["bitfinex","BTCUSD",1673028372115,0.04043819,16854.0,16853.0,5.26439678]
["bitfinex","BTCUSD",1673028372639,0.04043819,16854.0,16853.0,5.56439678]
["bitfinex","BTCUSD",1673028372890,0.04043819,16854.0,16853.0,5.26439678]
["bitfinex","BTCUSD",1673028373165,0.04043819,16854.0,16853.0,5.087404]
["bitfinex","BTCUSD",1673028373663,0.04043819,16854.0,16853.0,12.587404]
["bitfinex","BTCUSD",1673028373924,0.04043819,16854.0,16853.0,12.76439678]
["bitfinex","BTCUSD",1673028374185,0.04043819,16854.0,16853.0,14.20695212]
["bitfinex","BTCUSD",1673028375493,0.04043819,16854.0,16853.0,6.70695212]
["bitfinex","BTCUSD",1673028375745,0.04043819,16854.0,16853.0,5.52988595]
["bitfinex","BTCUSD",1673028376009,0.04043819,16854.0,16853.0,5.26439678]
["bitfinex","BTCUSD",1673028376547,0.04043819,16854.0,16853.0,4.65475078]
["bitfinex","BTCUSD",1673028376791,0.04043819,16854.0,16853.0,4.95475078]
["bitfinex","BTCUSD",1673028378591,0.04043819,16854.0,16853.0,5.56439678]
["bitfinex","BTCUSD",1673028379622,0.04043819,16854.0,16853.0,5.26439678]
["bitfinex","BTCUSD",1673028379876,0.04043819,16854.0,16853.0,4.65475078]
["bitfinex","BTCUSD",1673028380679,0.04043819,16854.0,16853.0,4.95475078]
["bitfinex","BTCUSD",1673028380954,0.04043819,16854.0,16853.0,5.22023995]
["bitfinex","BTCUSD",1673028381208,0.04043819,16854.0,16853.0,6.09730478]
["bitfinex","BTCUSD",1673028381477,0.04043819,16854.0,16853.0,5.82988595]
["bitfinex","BTCUSD",1673028382274,1.00982149,16856.0,16854.0,0.4]
["bitfinex","BTCUSD",1673028382275,0.41005893,16856.0,16854.0,0.4]
["bitfinex","BTCUSD",1673028382526,0.38356451,16856.0,16855.0,1.07485442]
["bitfinex","BTCUSD",1673028382791,0.38316922,16856.0,16855.0,2.26144442]
["bitfinex","BTCUSD",1673028383341,0.19779235,16857.0,16855.0,2.43774442]
["bitfinex","BTCUSD",1673028383649,0.001,16856.0,16855.0,3.32619065]
["bitfinex","BTCUSD",1673028383874,0.001,16856.0,16855.0,4.37739607]
["bitfinex","BTCUSD",1673028384397,0.19779235,16857.0,16855.0,4.37739607]
["bitfinex","BTCUSD",1673028384658,0.001,16856.0,16855.0,3.46719065]
["bitfinex","BTCUSD",1673028384994,0.17850412,16856.0,16855.0,3.90875007]
["bitfinex","BTCUSD",1673028385170,0.55280058,16857.0,16855.0,3.76775007]
["bitfinex","BTCUSD",1673028385427,0.19879235,16857.0,16855.0,3.85375007]
["bitfinex","BTCUSD",1673028385705,0.19879235,16857.0,16856.0,0.4]
["bitfinex","BTCUSD",1673028385706,0.55280058,16857.0,16856.0,0.4]
["bitfinex","BTCUSD",1673028385955,0.37529646,16857.0,16856.0,3.14485443]
["bitfinex","BTCUSD",1673028386482,0.37529646,16857.0,16856.0,3.73811443]
["bitfinex","BTCUSD",1673028387272,0.37629646,16857.0,16856.0,3.29655501]
["bitfinex","BTCUSD",1673028387542,0.81905675,16857.0,16856.0,2.89655501]
["bitfinex","BTCUSD",1673028387780,0.99014462,16857.0,16856.0,1.97252]
["bitfinex","BTCUSD",1673028388040,0.99014462,16857.0,16856.0,1.27252]
["bitfinex","BTCUSD",1673028388555,0.98914462,16857.0,16856.0,1.18652]
["bitfinex","BTCUSD",1673028388805,0.98914462,16857.0,16856.0,1.20152]
["bitfinex","BTCUSD",1673028389569,0.81999185,16857.0,16856.0,1.44800167]
["bitfinex","BTCUSD",1673028390156,0.81999185,16857.0,16856.0,1.88956109]
["bitfinex","BTCUSD",1673028390850,0.81999185,16857.0,16856.0,1.44800167]
["bitfinex","BTCUSD",1673028391884,0.81999185,16857.0,16856.0,1.20152]
["bitfinex","BTCUSD",1673028392151,1.08693057,16857.0,16856.0,1.20152]
["bitfinex","BTCUSD",1673028392404,0.64317028,16857.0,16856.0,2.31541979]
["bitfinex","BTCUSD",1673028392720,0.64317028,16857.0,16856.0,3.01541979]
["bitfinex","BTCUSD",1673028392923,0.64317028,16857.0,16856.0,3.01621717]
["bitfinex","BTCUSD",1673028393194,0.64317028,16857.0,16856.0,3.32183889]
["bitfinex","BTCUSD",1673028394510,0.82111383,16857.0,16856.0,3.32183889]
["bitfinex","BTCUSD",1673028394776,0.64317028,16857.0,16856.0,3.32104151]
["bitfinex","BTCUSD",1673028395017,0.64317028,16857.0,16856.0,3.32183889]
["bitfinex","BTCUSD",1673028395540,0.8211094,16857.0,16856.0,3.32183889]
["bitfinex","BTCUSD",1673028396068,0.46516607,16857.0,16856.0,3.32183889]
["bitfinex","BTCUSD",1673028396626,0.8211094,16857.0,16856.0,3.32183889]
["bitfinex","BTCUSD",1673028397347,0.64317028,16857.0,16856.0,3.32104151]
["bitfinex","BTCUSD",1673028398135,0.82111559,16857.0,16856.0,3.32104151]
["bitfinex","BTCUSD",1673028398391,0.46517226,16857.0,16856.0,3.32104151]
["bitfinex","BTCUSD",1673028398670,0.46517226,16857.0,16856.0,2.62104151]
["bitfinex","BTCUSD",1673028399718,0.46517226,16857.0,16856.0,3.32104151]
["bitfinex","BTCUSD",1673028401251,0.19823354,16857.0,16856.0,3.32104151]
["bitfinex","BTCUSD",1673028401514,0.19823354,16857.0,16856.0,3.76260093]
["bitfinex","BTCUSD",1673028402870,0.19823354,16857.0,16856.0,4.37224693]
["bitfinex","BTCUSD",1673028403664,0.02028823,16857.0,16856.0,4.37224693]
["bitfinex","BTCUSD",1673028405439,0.19823354,16857.0,16856.0,3.76260093]
["bitfinex","BTCUSD",1673028406240,0.19823354,16857.0,16856.0,4.11290093]
["bitfinex","BTCUSD",1673028406241,0.02028823,16857.0,16856.0,4.11290093]
["bitfinex","BTCUSD",1673028406529,0.02028823,16857.0,16856.0,4.72254693]
["bitfinex","BTCUSD",1673028408248,0.19823354,16857.0,16856.0,4.72254693]
["bitfinex","BTCUSD",1673028408744,0.02028823,16857.0,16856.0,4.72254693]
["bitfinex","BTCUSD",1673028408998,0.19823354,16857.0,16856.0,4.72254693]
["bitfinex","BTCUSD",1673028409260,0.19823354,16857.0,16856.0,4.11290093]
["bitfinex","BTCUSD",1673028409783,0.46517226,16857.0,16856.0,3.76248417]
["bitfinex","BTCUSD",1673028410964,1.15778586,16857.0,16856.0,2.80028496]
["bitfinex","BTCUSD",1673028411996,1.60154615,16857.0,16856.0,2.10028496]
["bitfinex","BTCUSD",1673028412528,1.33460743,16857.0,16856.0,2.10028496]
["bitfinex","BTCUSD",1673028413040,1.33460743,16857.0,16856.0,1.50702496]
["bitfinex","BTCUSD",1673028413292,1.33460743,16857.0,16856.0,1.20140324]
["bitfinex","BTCUSD",1673028414068,1.33460743,16857.0,16856.0,1.64296266]
["bitfinex","BTCUSD",1673028414338,1.33460743,16857.0,16856.0,1.20140324]
["bitfinex","BTCUSD",1673028415381,1.15780341,16857.0,16856.0,1.20140324]
["bitfinex","BTCUSD",1673028417481,1.6015637,16857.0,16856.0,1.20140324]
["bitfinex","BTCUSD",1673028417745,1.33460743,16857.0,16856.0,1.20140324]
["bitfinex","BTCUSD",1673028418297,1.33460743,16857.0,16856.0,1.64296266]
["bitfinex","BTCUSD",1673028418557,1.60157775,16857.0,16856.0,1.43617412]
["bitfinex","BTCUSD",1673028418836,1.15781746,16857.0,16856.0,1.43617412]
["bitfinex","BTCUSD",1673028419096,1.15781746,16857.0,16856.0,1.87773354]
["bitfinex","BTCUSD",1673028419616,1.15781746,16857.0,16856.0,1.43617412]
["bitfinex","BTCUSD",1673028420151,1.15781746,16857.0,16856.0,1.87773354]
["bitfinex","BTCUSD",1673028420409,1.15781746,16857.0,16856.0,2.47099354]
["bitfinex","BTCUSD",1673028420410,0.64320188,16857.0,16856.0,2.47099354]
["bitfinex","BTCUSD",1673028420671,0.64320188,16857.0,16856.0,3.17099354]
["bitfinex","BTCUSD",1673028421191,0.8211892,16857.0,16856.0,3.17099354]
["bitfinex","BTCUSD",1673028421500,0.8211892,16857.0,16856.0,3.16520354]
["bitfinex","BTCUSD",1673028421760,0.46524587,16857.0,16856.0,3.16520354]
["bitfinex","BTCUSD",1673028423660,0.46524587,16857.0,16856.0,3.16600092]
["bitfinex","BTCUSD",1673028424752,0.46524587,16857.0,16856.0,3.16520354]
["bitfinex","BTCUSD",1673028425568,0.49442848,16857.0,16856.0,3.16520354]
["bitfinex","BTCUSD",1673028426379,0.49442848,16857.0,16856.0,2.93043266]
["bitfinex","BTCUSD",1673028426640,0.49442848,16857.0,16856.0,2.23043266]
["bitfinex","BTCUSD",1673028426937,0.67238449,16857.0,16856.0,1.78887324]
["bitfinex","BTCUSD",1673028427706,0.67238449,16857.0,16856.0,2.93043266]
["bitfinex","BTCUSD",1673028429303,1.11614478,16857.0,16856.0,2.93043266]
["bitfinex","BTCUSD",1673028429599,0.84917446,16857.0,16856.0,3.35561488]
["bitfinex","BTCUSD",1673028432666,0.67247115,16857.0,16856.0,3.35561488]
["bitfinex","BTCUSD",1673028432953,0.67247115,16857.0,16856.0,3.96526088]
["bitfinex","BTCUSD",1673028433678,0.67247115,16857.0,16856.0,3.26526088]
["bitfinex","BTCUSD",1673028433987,0.84917446,16857.0,16856.0,2.23043266]
["bitfinex","BTCUSD",1673028434244,0.84917446,16857.0,16856.0,1.78887324]
["bitfinex","BTCUSD",1673028434489,0.84917446,16857.0,16856.0,2.48887324]
["bitfinex","BTCUSD",1673028435250,1.38142759,16857.0,16856.0,1.89561324]
["bitfinex","BTCUSD",1673028436286,1.02548426,16857.0,16856.0,1.89561324]
["bitfinex","BTCUSD",1673028436535,1.02548426,16857.0,16856.0,2.21731352]
["bitfinex","BTCUSD",1673028436821,1.38155973,16857.0,16856.0,2.65887294]
["bitfinex","BTCUSD",1673028437058,1.3815598,16857.0,16856.0,2.65887294]
["bitfinex","BTCUSD",1673028440494,0.67258635,16857.0,16856.0,3.25213294]
["bitfinex","BTCUSD",1673028442295,0.67258635,16857.0,16856.0,3.25293032]
["bitfinex","BTCUSD",1673028442829,0.67258635,16857.0,16856.0,3.25282853]
["bitfinex","BTCUSD",1673028443860,0.67258635,16857.0,16856.0,3.25203115]
["bitfinex","BTCUSD",1673028443861,0.84930667,16857.0,16856.0,3.25203115]
["bitfinex","BTCUSD",1673028444420,1.11637959,16857.0,16856.0,3.25203115]
["bitfinex","BTCUSD",1673028444694,0.84930667,16857.0,16856.0,3.25203115]
["bitfinex","BTCUSD",1673028445465,0.67261794,16857.0,16856.0,3.81698263]
["bitfinex","BTCUSD",1673028445724,0.49459078,16857.0,16856.0,3.81698263]
["bitfinex","BTCUSD",1673028445992,0.49459078,16857.0,16856.0,3.37542321]
["bitfinex","BTCUSD",1673028447008,0.49459078,16857.0,16856.0,3.81698263]
["bitfinex","BTCUSD",1673028447269,0.85066632,16857.0,16856.0,3.81698263]
["bitfinex","BTCUSD",1673028447563,0.67261794,16857.0,16856.0,3.81698263]
["bitfinex","BTCUSD",1673028449073,0.67261794,16857.0,16856.0,3.49528235]
["bitfinex","BTCUSD",1673028450355,1.11637823,16857.0,16856.0,3.49528235]
["bitfinex","BTCUSD",1673028450620,0.67261794,16857.0,16856.0,3.49528235]
["bitfinex","BTCUSD",1673028450875,1.11637823,16857.0,16856.0,3.49528235]
["bitfinex","BTCUSD",1673028451138,0.67261794,16857.0,16856.0,3.49528235]
["bitfinex","BTCUSD",1673028451414,0.67261794,16857.0,16856.0,3.90413708]
["bitfinex","BTCUSD",1673028453501,1.11637823,16857.0,16856.0,3.49528235]
["bitfinex","BTCUSD",1673028454075,0.84930667,16857.0,16856.0,3.49528235]
["bitfinex","BTCUSD",1673028454356,0.84930667,16857.0,16856.0,2.90202235]
["bitfinex","BTCUSD",1673028456196,0.67268933,16857.0,16856.0,3.49528235]
["bitfinex","BTCUSD",1673028456723,0.67268933,16857.0,16856.0,3.79528235]
["bitfinex","BTCUSD",1673028456982,0.49470551,16857.0,16856.0,3.93413689]
["bitfinex","BTCUSD",1673028460743,0.49470551,16857.0,16856.0,4.23413689]
["bitfinex","BTCUSD",1673028460994,0.49470551,16857.0,16856.0,3.93413689]
["bitfinex","BTCUSD",1673028461256,0.49470551,16857.0,16856.0,4.23413689]
["bitfinex","BTCUSD",1673028461508,0.49470551,16857.0,16856.0,4.54378289]
["bitfinex","BTCUSD",1673028461853,0.49470551,16857.0,16856.0,4.84378289]
["bitfinex","BTCUSD",1673028462020,0.22756256,16857.0,16856.0,4.84378289]
["bitfinex","BTCUSD",1673028463437,0.22756256,16857.0,16856.0,4.63192419]
["bitfinex","BTCUSD",1673028463712,0.01706005,16858.0,16857.0,0.57809171]
["bitfinex","BTCUSD",1673028463988,0.01706005,16858.0,16857.0,5.08473818]
["bitfinex","BTCUSD",1673028464260,0.01706005,16858.0,16857.0,5.2622833]
["bitfinex","BTCUSD",1673028464512,0.01706005,16858.0,16857.0,5.93764906]
["bitfinex","BTCUSD",1673028465563,0.01706005,16858.0,16857.0,5.60267885]
["bitfinex","BTCUSD",1673028466087,0.03306005,16858.0,16857.0,5.78122397]
["bitfinex","BTCUSD",1673028466626,0.03306005,16858.0,16857.0,5.60367885]
["bitfinex","BTCUSD",1673028466894,0.01706005,16858.0,16857.0,5.60267885]
["bitfinex","BTCUSD",1673028467419,0.01706005,16858.0,16857.0,5.79389858]
["bitfinex","BTCUSD",1673028467679,0.01706005,16858.0,16857.0,5.77889858]
["bitfinex","BTCUSD",1673028467973,0.01806005,16858.0,16857.0,5.91789858]
["bitfinex","BTCUSD",1673028470287,0.01805977,16858.0,16857.0,5.91789858]
["bitfinex","BTCUSD",1673028471578,0.01805977,16858.0,16857.0,5.61789858]
["bitfinex","BTCUSD",1673028471579,0.22763977,16858.0,16857.0,5.61789858]
["bitfinex","BTCUSD",1673028471843,0.22763977,16858.0,16857.0,4.83195258]
["bitfinex","BTCUSD",1673028471844,0.01805977,16858.0,16857.0,4.83195258]
["bitfinex","BTCUSD",1673028473107,0.01805977,16858.0,16857.0,5.13195258]
["bitfinex","BTCUSD",1673028473349,0.01805977,16858.0,16857.0,5.74159858]
["bitfinex","BTCUSD",1673028479264,0.01805977,16858.0,16857.0,5.04159858]
["bitfinex","BTCUSD",1673028480350,0.01805977,16858.0,16857.0,5.74159858]
["bitfinex","BTCUSD",1673028481427,0.01805977,16858.0,16857.0,5.91789858]
["bitfinex","BTCUSD",1673028486290,0.01805977,16858.0,16857.0,5.21789858]
["bitfinex","BTCUSD",1673028487341,0.01805977,16858.0,16857.0,5.91789858]
["bitfinex","BTCUSD",1673028493555,0.01805977,16858.0,16857.0,5.21789858]
["bitfinex","BTCUSD",1673028494292,1e-08,16858.0,16857.0,6.0954437]
["bitfinex","BTCUSD",1673028495618,1e-08,16858.0,16857.0,5.91789858]
["bitfinex","BTCUSD",1673028496182,1e-08,16858.0,16857.0,6.0954437]
["bitfinex","BTCUSD",1673028496474,1e-08,16858.0,16857.0,6.94478076]
["bitfinex","BTCUSD",1673028496732,0.02317626,16860.0,16859.0,0.25590577]
["bitfinex","BTCUSD",1673028497026,0.02317626,16860.0,16859.0,2.65060944]
["bitfinex","BTCUSD",1673028497295,0.02317626,16860.0,16859.0,6.6006655]
["bitfinex","BTCUSD",1673028497562,0.02317626,16860.0,16859.0,5.5404719]
["bitfinex","BTCUSD",1673028497797,0.73091508,16860.0,16859.0,4.16716377]
["bitfinex","BTCUSD",1673028498048,0.73091508,16860.0,16859.0,3.20738435]
["bitfinex","BTCUSD",1673028498334,0.02317626,16860.0,16859.0,3.78794377]
["bitfinex","BTCUSD",1673028498591,0.02317626,16860.0,16859.0,3.64894377]
["bitfinex","BTCUSD",1673028498867,0.02317626,16860.0,16859.0,4.38049475]
["bitfinex","BTCUSD",1673028499145,0.02317626,16860.0,16859.0,4.24049475]
["bitfinex","BTCUSD",1673028499401,0.02317626,16860.0,16859.0,4.38049475]
["bitfinex","BTCUSD",1673028499844,0.02317626,16860.0,16859.0,4.26524377]
["bitfinex","BTCUSD",1673028499849,0.02317626,16860.0,16859.0,4.97524417]
["bitfinex","BTCUSD",1673028501152,0.02317626,16860.0,16859.0,4.83524417]
["bitfinex","BTCUSD",1673028501416,0.02317626,16860.0,16859.0,4.61678542]
["bitfinex","BTCUSD",1673028501672,0.02317626,16860.0,16859.0,5.33599958]
["bitfinex","BTCUSD",1673028502197,0.02317626,16860.0,16859.0,4.8824979]
["bitfinex","BTCUSD",1673028502694,0.02317626,16860.0,16859.0,6.12199293]
["bitfinex","BTCUSD",1673028502972,0.02317626,16860.0,16859.0,6.12097362]
["bitfinex","BTCUSD",1673028503205,0.02317626,16860.0,16859.0,6.29829293]
["bitfinex","BTCUSD",1673028503726,0.02317626,16860.0,16859.0,6.15929293]
["bitfinex","BTCUSD",1673028503974,0.02317626,16860.0,16859.0,6.29829293]
["bitfinex","BTCUSD",1673028504234,0.02317626,16860.0,16859.0,5.80500963]
["bitfinex","BTCUSD",1673028504481,0.02317626,16860.0,16859.0,5.94300963]
["bitfinex","BTCUSD",1673028505004,0.02317626,16860.0,16859.0,6.29690793]
["bitfinex","BTCUSD",1673028506514,0.02317626,16860.0,16859.0,6.8908556]
["bitfinex","BTCUSD",1673028507011,0.02317626,16860.0,16859.0,7.5157556]
["bitfinex","BTCUSD",1673028507527,0.02317626,16860.0,16859.0,7.33817738]
["bitfinex","BTCUSD",1673028509322,0.02317626,16860.0,16859.0,7.51498615]
["bitfinex","BTCUSD",1673028509569,0.02317626,16860.0,16859.0,7.16108785]
["bitfinex","BTCUSD",1673028509866,0.02317626,16860.0,16859.0,7.33817738]
["bitfinex","BTCUSD",1673028510592,0.02317626,16860.0,16859.0,6.81226761]
["bitfinex","BTCUSD",1673028510824,0.02317626,16860.0,16859.0,4.51466758]
["bitfinex","BTCUSD",1673028511077,0.02317626,16860.0,16859.0,3.97084377]
["bitfinex","BTCUSD",1673028511860,0.02317626,16860.0,16859.0,4.68142521]
["bitfinex","BTCUSD",1673028512110,0.02317626,16860.0,16859.0,4.53367412]
["bitfinex","BTCUSD",1673028512390,0.02317626,16860.0,16859.0,4.27084377]
["bitfinex","BTCUSD",1673028512653,0.02317626,16860.0,16859.0,4.89491881]
["bitfinex","BTCUSD",1673028512931,0.02317626,16860.0,16859.0,4.27084377]
["bitfinex","BTCUSD",1673028513183,0.02317626,16860.0,16859.0,4.97785973]
["bitfinex","BTCUSD",1673028513440,0.02317626,16860.0,16859.0,4.97091143]
["bitfinex","BTCUSD",1673028513783,0.02317626,16860.0,16859.0,4.81587152]
["bitfinex","BTCUSD",1673028514028,0.02317626,16860.0,16859.0,4.27084377]
["bitfinex","BTCUSD",1673028514795,0.02317626,16860.0,16859.0,4.44765786]
["bitfinex","BTCUSD",1673028516411,0.03941533,16862.0,16859.0,4.44765786]
["bitfinex","BTCUSD",1673028516668,0.03941533,16862.0,16860.0,2.86432417]
["bitfinex","BTCUSD",1673028516937,0.03941533,16862.0,16861.0,2.388898]
["bitfinex","BTCUSD",1673028517191,0.03941533,16862.0,16861.0,2.83045742]
["bitfinex","BTCUSD",1673028517732,0.03941533,16862.0,16861.0,2.388898]
["bitfinex","BTCUSD",1673028517990,0.03941533,16862.0,16861.0,3.22081142]
["bitfinex","BTCUSD",1673028518244,0.03941533,16862.0,16861.0,4.25759398]
["bitfinex","BTCUSD",1673028518746,0.03941533,16862.0,16861.0,3.95759398]
["bitfinex","BTCUSD",1673028519046,0.03941533,16862.0,16861.0,4.39659398]
["bitfinex","BTCUSD",1673028519298,0.03941533,16862.0,16861.0,3.95759398]
["bitfinex","BTCUSD",1673028519574,0.03941533,16862.0,16861.0,4.09659398]
["bitfinex","BTCUSD",1673028519832,0.03941533,16862.0,16861.0,3.34794798]
["bitfinex","BTCUSD",1673028520086,0.03941533,16862.0,16861.0,3.48694798]
["bitfinex","BTCUSD",1673028520863,0.72301313,16862.0,16861.0,3.04538856]
["bitfinex","BTCUSD",1673028521125,0.72301313,16862.0,16861.0,2.020168]
["bitfinex","BTCUSD",1673028522166,0.72301313,16862.0,16861.0,1.427084]
["bitfinex","BTCUSD",1673028522445,0.72301313,16862.0,16861.0,0.839]
["bitfinex","BTCUSD",1673028522713,0.72301313,16862.0,16861.0,0.139]
["bitfinex","BTCUSD",1673028523214,0.90110485,16862.0,16861.0,0.139]
["bitfinex","BTCUSD",1673028523473,1.3431478,16862.0,16861.0,0.139]
["bitfinex","BTCUSD",1673028523751,2.51921945,16862.0,16861.0,0.139]
["bitfinex","BTCUSD",1673028523998,2.04412151,16862.0,16861.0,0.139]
["bitfinex","BTCUSD",1673028524282,0.48406588,16862.0,16861.0,0.74678114]
["bitfinex","BTCUSD",1673028524523,0.03941533,16862.0,16861.0,0.74678114]
["bitfinex","BTCUSD",1673028524797,0.03941533,16862.0,16861.0,2.36070401]
["bitfinex","BTCUSD",1673028525050,0.03941533,16862.0,16861.0,2.22170401]
["bitfinex","BTCUSD",1673028525307,0.03941533,16862.0,16861.0,2.23470401]
["bitfinex","BTCUSD",1673028525606,0.03941533,16862.0,16861.0,2.22170401]
["bitfinex","BTCUSD",1673028525828,0.04041533,16862.0,16861.0,1.91914459]
["bitfinex","BTCUSD",1673028526081,0.03941533,16862.0,16861.0,2.48014459]
["bitfinex","BTCUSD",1673028526360,0.04041533,16862.0,16861.0,2.61914459]
["bitfinex","BTCUSD",1673028526914,0.04041533,16862.0,16861.0,3.65378801]
["bitfinex","BTCUSD",1673028527401,0.02488726,16862.0,16861.0,3.65378801]
["bitfinex","BTCUSD",1673028528200,0.02488726,16862.0,16861.0,4.26343401]
["bitfinex","BTCUSD",1673028528440,0.02488726,16862.0,16861.0,4.56343401]
["bitfinex","BTCUSD",1673028529737,0.02488726,16862.0,16861.0,4.26343401]
["bitfinex","BTCUSD",1673028530536,0.02488726,16862.0,16861.0,4.26263687]
["bitfinex","BTCUSD",1673028530865,0.02488726,16862.0,16861.0,3.65299087]
["bitfinex","BTCUSD",1673028531322,0.02488726,16862.0,16861.0,3.21143145]
["bitfinex","BTCUSD",1673028532678,0.20239486,16862.0,16861.0,3.21143145]
["bitfinex","BTCUSD",1673028533224,0.20239486,16862.0,16861.0,2.61834745]
["bitfinex","BTCUSD",1673028533535,1.11906548,16862.0,16861.0,2.025168]
["bitfinex","BTCUSD",1673028534066,1.11906548,16862.0,16861.0,1.325168]
["bitfinex","BTCUSD",1673028536443,1.29763342,16862.0,16861.0,1.325168]
["bitfinex","BTCUSD",1673028536697,1.11932454,16862.0,16861.0,1.325168]
["bitfinex","BTCUSD",1673028537790,1.11932454,16862.0,16861.0,1.52847813]
["bitfinex","BTCUSD",1673028538321,1.11932454,16862.0,16861.0,0.732084]
["bitfinex","BTCUSD",1673028539656,1.29763342,16862.0,16861.0,0.732084]
["bitfinex","BTCUSD",1673028539919,1.29763342,16862.0,16861.0,0.139]
["bitfinex","BTCUSD",1673028540897,1.47425076,16862.0,16861.0,0.139]
["bitfinex","BTCUSD",1673028541669,2.09471293,16862.0,16861.0,0.139]
["bitfinex","BTCUSD",1673028542447,2.53907307,16862.0,16861.0,0.139]
["bitfinex","BTCUSD",1673028542721,2.53907307,16862.0,16861.0,0.1529]
["bitfinex","BTCUSD",1673028543260,2.8944472,16862.0,16861.0,0.1529]
["bitfinex","BTCUSD",1673028543517,2.8944472,16862.0,16861.0,0.139]
["bitfinex","BTCUSD",1673028543789,2.53907307,16862.0,16861.0,0.139]
["bitfinex","BTCUSD",1673028544060,2.53807307,16862.0,16859.0,1.27235331]
["bitfinex","BTCUSD",1673028544314,3.01525614,16862.0,16859.0,1.27235331]
["bitfinex","BTCUSD",1673028544581,0.91683658,16861.0,16859.0,1.27235331]
["bitfinex","BTCUSD",1673028544843,0.17765256,16860.0,16859.0,1.27235331]
["bitfinex","BTCUSD",1673028545096,0.17565256,16860.0,16859.0,1.27235331]
["bitfinex","BTCUSD",1673028545379,0.17565256,16860.0,16859.0,2.21822244]
["bitfinex","BTCUSD",1673028545640,0.17565256,16860.0,16859.0,1.48483677]
["bitfinex","BTCUSD",1673028545909,0.68931193,16860.0,16859.0,1.34583677]
["bitfinex","BTCUSD",1673028546929,0.69131193,16860.0,16859.0,1.48483677]
["bitfinex","BTCUSD",1673028547710,0.69131193,16860.0,16859.0,0.89168577]
["bitfinex","BTCUSD",1673028547711,1.13744339,16860.0,16859.0,0.89168577]
["bitfinex","BTCUSD",1673028547981,1.43272469,16860.0,16859.0,0.19168577]
["bitfinex","BTCUSD",1673028548221,1.25478592,16860.0,16859.0,0.19168577]
["bitfinex","BTCUSD",1673028548743,1.69914606,16860.0,16859.0,0.19168577]
["bitfinex","BTCUSD",1673028549003,1.43272469,16860.0,16859.0,0.19168577]
["bitfinex","BTCUSD",1673028549802,2.02584369,16860.0,16859.0,0.19168577]
["bitfinex","BTCUSD",1673028550077,1.73053546,16860.0,16859.0,0.19168577]
["bitfinex","BTCUSD",1673028550579,1.37523028,16860.0,16859.0,0.21085435]
["bitfinex","BTCUSD",1673028552741,0.78211128,16860.0,16859.0,0.19168577]
["bitfinex","BTCUSD",1673028554898,1.13741646,16860.0,16859.0,0.19168577]
["bitfinex","BTCUSD",1673028557768,1.31499343,16860.0,16859.0,0.19168577]
["bitfinex","BTCUSD",1673028558296,1.13741646,16860.0,16859.0,0.19168577]
["bitfinex","BTCUSD",1673028558542,0.95967777,16860.0,16859.0,0.19168577]
["bitfinex","BTCUSD",1673028558766,1.31498295,16860.0,16859.0,0.19168577]
["bitfinex","BTCUSD",1673028559015,1.31500473,16860.0,16859.0,0.19168577]
["bitfinex","BTCUSD",1673028559530,0.95969955,16860.0,16859.0,0.19168577]
["bitfinex","BTCUSD",1673028559861,1.31500473,16860.0,16859.0,0.19168577]
["bitfinex","BTCUSD",1673028560068,0.95969955,16860.0,16859.0,0.19168577]
["bitfinex","BTCUSD",1673028560322,0.95969955,16860.0,16859.0,0.273199]
["bitfinex","BTCUSD",1673028561376,0.95969955,16860.0,16859.0,0.22051323]
["bitfinex","BTCUSD",1673028561620,0.95969955,16860.0,16859.0,0.139]
["bitfinex","BTCUSD",1673028561901,1.13741646,16860.0,16859.0,0.139]
["bitfinex","BTCUSD",1673028562473,1.31502599,16860.0,16859.0,0.139]
["bitfinex","BTCUSD",1673028562667,0.95972081,16860.0,16859.0,0.139]
["bitfinex","BTCUSD",1673028563177,0.95972081,16860.0,16859.0,0.27456335]
["bitfinex","BTCUSD",1673028563427,0.95972081,16860.0,16859.0,0.139]
["bitfinex","BTCUSD",1673028565489,0.6932689,16860.0,16859.0,0.139]
["bitfinex","BTCUSD",1673028565754,0.17960953,16860.0,16859.0,0.139]
["bitfinex","BTCUSD",1673028567035,0.17960953,16860.0,16859.0,1.25972047]
["bitfinex","BTCUSD",1673028567293,0.002,16860.0,16859.0,2.03816252]
["bitfinex","BTCUSD",1673028567524,0.002,16860.0,16859.0,3.12390852]
["bitfinex","BTCUSD",1673028568076,0.002,16860.0,16859.0,4.41706252]
["bitfinex","BTCUSD",1673028568362,0.002,16860.0,16859.0,4.78436791]
["bitfinex","BTCUSD",1673028568595,0.002,16860.0,16859.0,4.41706252]
["bitfinex","BTCUSD",1673028568873,0.002,16860.0,16859.0,4.69500905]
["bitfinex","BTCUSD",1673028570179,0.002,16860.0,16859.0,4.32886252]
["bitfinex","BTCUSD",1673028570407,0.002,16860.0,16859.0,4.69486269]
["bitfinex","BTCUSD",1673028570655,0.002,16860.0,16859.0,4.32886252]
["bitfinex","BTCUSD",1673028571163,0.002,16860.0,16859.0,4.69477893]
["bitfinex","BTCUSD",1673028571407,0.002,16860.0,16859.0,4.87087893]
["bitfinex","BTCUSD",1673028571962,0.002,16860.0,16859.0,4.50496252]
["bitfinex","BTCUSD",1673028572499,0.002,16860.0,16859.0,4.50575977]
["bitfinex","BTCUSD",1673028576854,0.002,16860.0,16859.0,3.80575977]
["bitfinex","BTCUSD",1673028577638,0.002,16860.0,16859.0,3.64398566]
["bitfinex","BTCUSD",1673028578113,0.02388726,16862.0,16860.0,0.97656692]
["bitfinex","BTCUSD",1673028578364,0.02388726,16862.0,16861.0,2.66135469]
["bitfinex","BTCUSD",1673028578642,0.02388726,16862.0,16861.0,2.05170869]
["bitfinex","BTCUSD",1673028578882,0.02388726,16862.0,16861.0,2.75170869]
["bitfinex","BTCUSD",1673028579140,0.65080058,16862.0,16861.0,2.75170869]
["bitfinex","BTCUSD",1673028579667,0.02388726,16862.0,16861.0,2.75170869]
["bitfinex","BTCUSD",1673028579941,0.02888726,16862.0,16861.0,2.75170869]
["bitfinex","BTCUSD",1673028580206,0.02388726,16862.0,16861.0,2.75170869]
["bitfinex","BTCUSD",1673028580495,0.02888726,16862.0,16861.0,2.79870869]
["bitfinex","BTCUSD",1673028580754,0.02888726,16862.0,16861.0,2.75170869]
["bitfinex","BTCUSD",1673028580755,0.02388726,16862.0,16861.0,2.75170869]
["bitfinex","BTCUSD",1673028581006,0.03288726,16862.0,16861.0,2.83570869]
["bitfinex","BTCUSD",1673028581283,0.21049679,16862.0,16861.0,2.83570869]
["bitfinex","BTCUSD",1673028583630,0.03288726,16862.0,16861.0,2.83570869]
["bitfinex","BTCUSD",1673028585210,0.03288726,16862.0,16861.0,3.44535469]
["bitfinex","BTCUSD",1673028586216,0.03288726,16862.0,16861.0,2.83570869]
["bitfinex","BTCUSD",1673028586487,0.03288726,16862.0,16861.0,3.44535469]
["bitfinex","BTCUSD",1673028586733,0.03288726,16862.0,16861.0,4.28686529]
["bitfinex","BTCUSD",1673028590114,0.03288726,16862.0,16861.0,3.98686529]
["bitfinex","BTCUSD",1673028591459,0.03288726,16862.0,16861.0,4.28686529]
["bitfinex","BTCUSD",1673028592685,0.03288726,16862.0,16861.0,3.98686529]
["bitfinex","BTCUSD",1673028593006,0.03288726,16862.0,16861.0,4.28766243]
["bitfinex","BTCUSD",1673028596294,0.03288726,16862.0,16861.0,3.98766243]
["bitfinex","BTCUSD",1673028596841,0.03288726,16862.0,16861.0,3.37801643]
["bitfinex","BTCUSD",1673028597867,0.03288726,16862.0,16861.0,4.28766243]
["bitfinex","BTCUSD",1673028600919,0.03288726,16862.0,16861.0,4.61977634]
["bitfinex","BTCUSD",1673028601446,0.02333226,16862.0,16861.0,4.61977634]
["bitfinex","BTCUSD",1673028601960,0.02333226,16862.0,16861.0,5.02779914]
["bitfinex","BTCUSD",1673028602207,0.02333226,16862.0,16861.0,4.61977634]
["bitfinex","BTCUSD",1673028602479,0.02333226,16862.0,16861.0,4.79659043]
["bitfinex","BTCUSD",1673028603642,0.02333226,16862.0,16861.0,4.61977634]
["bitfinex","BTCUSD",1673028604372,0.02333226,16862.0,16861.0,4.79659043]
["bitfinex","BTCUSD",1673028604872,0.02333226,16862.0,16861.0,4.61977634]
["bitfinex","BTCUSD",1673028605420,0.02333226,16862.0,16861.0,4.79659043]
["bitfinex","BTCUSD",1673028605948,0.02333226,16862.0,16861.0,5.06188167]
["bitfinex","BTCUSD",1673028606474,0.02333226,16862.0,16861.0,5.9384784]
["bitfinex","BTCUSD",1673028606735,0.02333226,16862.0,16861.0,5.88527395]
["bitfinex","BTCUSD",1673028606999,0.02480074,16863.0,16862.0,1.14614123]
["bitfinex","BTCUSD",1673028607240,0.02473732,16863.0,16862.0,7.15647398]
["bitfinex","BTCUSD",1673028607491,0.02473732,16863.0,16862.0,7.15458336]
["bitfinex","BTCUSD",1673028607757,0.02353732,16863.0,16862.0,7.15458336]
["bitfinex","BTCUSD",1673028607970,0.03595589,16864.0,16863.0,0.60442]
["bitfinex","BTCUSD",1673028608194,0.03595589,16864.0,16863.0,4.343208]
["bitfinex","BTCUSD",1673028608461,0.03595589,16864.0,16863.0,4.94540588]
["bitfinex","BTCUSD",1673028608724,0.03595589,16864.0,16863.0,5.47557919]
["bitfinex","BTCUSD",1673028609182,0.03595589,16864.0,16863.0,5.61357919]
["bitfinex","BTCUSD",1673028609676,0.03595589,16864.0,16863.0,5.43644939]
["bitfinex","BTCUSD",1673028609941,0.03595589,16864.0,16863.0,5.61357919]
["bitfinex","BTCUSD",1673028610444,0.03595589,16864.0,16863.0,6.74519807]
["bitfinex","BTCUSD",1673028610685,0.03595589,16864.0,16863.0,5.86872992]
["bitfinex","BTCUSD",1673028610941,0.03595589,16864.0,16863.0,6.60719186]
["bitfinex","BTCUSD",1673028611199,0.03595589,16864.0,16863.0,6.74519186]
["bitfinex","BTCUSD",1673028611537,0.03595589,16864.0,16863.0,6.60909944]
["bitfinex","BTCUSD",1673028611783,0.03595589,16864.0,16863.0,7.34104711]
["bitfinex","BTCUSD",1673028612778,0.03595589,16864.0,16863.0,7.16362158]
["bitfinex","BTCUSD",1673028613294,0.03595589,16864.0,16863.0,7.51785896]
["bitfinex","BTCUSD",1673028613533,0.03595589,16864.0,16863.0,7.16362158]
["bitfinex","BTCUSD",1673028613820,0.03595589,16864.0,16863.0,7.51785896]
["bitfinex","BTCUSD",1673028614052,0.03595589,16864.0,16863.0,7.16362158]
["bitfinex","BTCUSD",1673028614296,0.03595589,16864.0,16863.0,7.51644711]
["bitfinex","BTCUSD",1673028614805,0.03595589,16864.0,16863.0,7.69318122]
["bitfinex","BTCUSD",1673028615089,0.03595589,16864.0,16863.0,7.55517271]
["bitfinex","BTCUSD",1673028615316,0.03595589,16864.0,16863.0,7.33893533]
["bitfinex","BTCUSD",1673028615563,0.03595589,16864.0,16863.0,7.69317271]
["bitfinex","BTCUSD",1673028615852,0.03595589,16864.0,16863.0,7.33893533]
["bitfinex","BTCUSD",1673028616090,0.03595589,16864.0,16863.0,7.20093533]
["bitfinex","BTCUSD",1673028616391,0.03595589,16864.0,16863.0,7.51644711]
["bitfinex","BTCUSD",1673028616615,0.03595589,16864.0,16863.0,7.69310412]
["bitfinex","BTCUSD",1673028617123,0.03595589,16864.0,16863.0,7.33886674]
["bitfinex","BTCUSD",1673028617369,0.03595589,16864.0,16863.0,7.69310412]
["bitfinex","BTCUSD",1673028617667,0.03595589,16864.0,16863.0,8.14134711]
["bitfinex","BTCUSD",1673028617868,0.02530996,16866.0,16865.0,0.4]
["bitfinex","BTCUSD",1673028618125,0.02530996,16866.0,16865.0,6.36180488]
["bitfinex","BTCUSD",1673028618390,0.00296581,16871.0,16865.0,6.45330441]
["bitfinex","BTCUSD",1673028618644,0.58224697,16870.0,16868.0,1.395352]
["bitfinex","BTCUSD",1673028618952,0.58224697,16870.0,16869.0,2.420152]
["bitfinex","BTCUSD",1673028618953,0.57516559,16870.0,16869.0,2.420152]
["bitfinex","BTCUSD",1673028619179,0.57516559,16870.0,16869.0,1.803752]
["bitfinex","BTCUSD",1673028619432,0.57516559,16870.0,16869.0,2.271352]
["bitfinex","BTCUSD",1673028619433,0.58594121,16870.0,16869.0,2.271352]
["bitfinex","BTCUSD",1673028619715,0.58594121,16870.0,16869.0,2.62439551]
["bitfinex","BTCUSD",1673028619969,0.58594121,16870.0,16869.0,3.06624495]
["bitfinex","BTCUSD",1673028620216,0.58594121,16870.0,16869.0,3.77474495]
["bitfinex","BTCUSD",1673028620466,0.58594121,16870.0,16869.0,3.33289551]
["bitfinex","BTCUSD",1673028620719,0.58594121,16870.0,16869.0,3.77474495]
["bitfinex","BTCUSD",1673028621227,0.02616596,16870.0,16869.0,3.77474495]
["bitfinex","BTCUSD",1673028621503,0.02616596,16870.0,16869.0,4.30002665]
["bitfinex","BTCUSD",1673028622015,0.02616596,16870.0,16869.0,4.43902665]
["bitfinex","BTCUSD",1673028622297,0.02616596,16870.0,16869.0,3.91374495]
["bitfinex","BTCUSD",1673028622552,0.6216357,16870.0,16869.0,2.37764951]
["bitfinex","BTCUSD",1673028622829,0.6216357,16870.0,16869.0,1.19204351]
["bitfinex","BTCUSD",1673028623090,0.6216357,16870.0,16869.0,0.839]
["bitfinex","BTCUSD",1673028623892,0.6216357,16870.0,16869.0,1.87365244]
["bitfinex","BTCUSD",1673028624385,0.6216357,16870.0,16869.0,1.731803]
["bitfinex","BTCUSD",1673028624635,0.6216357,16870.0,16869.0,2.76645544]
["bitfinex","BTCUSD",1673028624911,0.6216357,16870.0,16869.0,2.024606]
["bitfinex","BTCUSD",1673028625165,0.6216357,16870.0,16869.0,1.1183115]
["bitfinex","BTCUSD",1673028627189,0.6216357,16870.0,16869.0,0.4183115]
["bitfinex","BTCUSD",1673028627454,0.6216357,16870.0,16869.0,0.139]
["bitfinex","BTCUSD",1673028628204,0.23574596,16870.0,16869.0,0.139]
["bitfinex","BTCUSD",1673028628458,0.81756019,16870.0,16867.0,0.592868]
["bitfinex","BTCUSD",1673028628724,1.64900608,16870.0,16869.0,0.139]
["bitfinex","BTCUSD",1673028628973,1.41132819,16870.0,16869.0,0.139]
["bitfinex","BTCUSD",1673028629482,1.42228196,16870.0,16869.0,0.139]
["bitfinex","BTCUSD",1673028629740,1.9287079,16870.0,16869.0,0.139]
["bitfinex","BTCUSD",1673028629998,1.9287079,16870.0,16866.0,1.69288811]
["bitfinex","BTCUSD",1673028629999,1.9277079,16870.0,16866.0,1.69288811]
["bitfinex","BTCUSD",1673028630252,2.16638579,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1673028630599,1.42228196,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1673028630809,1.59838196,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1673028631071,2.17599149,16870.0,16866.0,0.139]
["bitfinex","BTCUSD",1673028631339,0.4,16869.0,16866.0,0.19342072]
["bitfinex","BTCUSD",1673028631609,0.4,16869.0,16865.0,0.593075]
["bitfinex","BTCUSD",1673028631610,0.592838,16868.0,16865.0,0.593075]
["bitfinex","BTCUSD",1673028631896,1.42335389,16868.0,16865.0,0.593075]
["bitfinex","BTCUSD",1673028632154,1.96048589,16868.0,16865.0,0.592925]
["bitfinex","BTCUSD",1673028632408,1.96048589,16868.0,16865.0,0.18713828]
["bitfinex","BTCUSD",1673028632681,1.88678366,16868.0,16866.0,0.139]
["bitfinex","BTCUSD",1673028632931,1.88678366,16868.0,16865.0,0.58713828]
["bitfinex","BTCUSD",1673028633196,1.88878366,16868.0,16865.0,1.25107885]
["bitfinex","BTCUSD",1673028633693,1.88678366,16868.0,16865.0,1.11307885]
["bitfinex","BTCUSD",1673028633960,1.88878366,16868.0,16866.0,0.139]
["bitfinex","BTCUSD",1673028634218,0.6481312,16867.0,16865.0,1.11307885]
["bitfinex","BTCUSD",1673028634511,0.6481312,16867.0,16866.0,0.12520788]
["bitfinex","BTCUSD",1673028635246,0.6481312,16867.0,16865.0,0.32513828]
["bitfinex","BTCUSD",1673028635479,0.6481312,16867.0,16865.0,0.18713828]
["bitfinex","BTCUSD",1673028635738,0.6481312,16867.0,16866.0,0.139]
["bitfinex","BTCUSD",1673028636241,0.6481312,16867.0,16865.0,0.18713828]
["bitfinex","BTCUSD",1673028636493,0.6501312,16867.0,16866.0,0.139]
["bitfinex","BTCUSD",1673028637261,1.2410042,16867.0,16864.0,1.71580677]
["bitfinex","BTCUSD",1673028637516,1.47868209,16867.0,16864.0,2.02357445]
["bitfinex","BTCUSD",1673028638586,1.47868209,16867.0,16864.0,1.31580677]
["bitfinex","BTCUSD",1673028638587,2.24916462,16867.0,16864.0,1.31580677]
["bitfinex","BTCUSD",1673028638871,0.4,16866.0,16864.0,0.20991177]
["bitfinex","BTCUSD",1673028639152,0.992921,16866.0,16864.0,0.20991177]
["bitfinex","BTCUSD",1673028639424,0.58507532,16865.0,16864.0,0.20991177]
["bitfinex","BTCUSD",1673028639896,0.23767789,16865.0,16864.0,0.20991177]
["bitfinex","BTCUSD",1673028639899,0.82107144,16865.0,16864.0,0.20991177]
["bitfinex","BTCUSD",1673028640144,2.18305744,16865.0,16864.0,0.20991177]
["bitfinex","BTCUSD",1673028640898,2.47952744,16865.0,16864.0,0.20991177]
["bitfinex","BTCUSD",1673028641149,2.47952744,16865.0,16864.0,0.07191177]
["bitfinex","BTCUSD",1673028641411,2.18605744,16865.0,16864.0,0.20991177]
["bitfinex","BTCUSD",1673028641664,2.18305744,16865.0,16864.0,0.07191177]
["bitfinex","BTCUSD",1673028641912,2.18305744,16865.0,16864.0,0.21091177]
["bitfinex","BTCUSD",1673028641913,1.8071329,16865.0,16864.0,0.21091177]
["bitfinex","BTCUSD",1673028642220,2.10370971,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028642457,2.36924708,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028642717,2.10370971,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028644761,1.92610018,16865.0,16864.0,0.23203829]
["bitfinex","BTCUSD",1673028645016,1.33315718,16865.0,16864.0,0.23203829]
["bitfinex","BTCUSD",1673028645266,0.74021418,16865.0,16864.0,0.23203829]
["bitfinex","BTCUSD",1673028645769,0.74021418,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028647051,0.73521418,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028647826,1.32815718,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028648811,1.15705718,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028649595,1.45705718,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028649930,1.15705718,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028650624,2.15000018,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028651144,2.44490971,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028651405,2.5212082,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028651658,2.59303853,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028651929,2.8585759,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028652396,3.77194688,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028653470,4.26453168,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028653692,4.21630702,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028653989,3.95076965,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028654239,3.59546447,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028654522,3.94963427,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028654779,3.77078307,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028655292,4.21514321,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028655545,3.94963427,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028656294,4.2151431,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028656552,3.77078296,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028657282,3.50854886,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028657541,3.15437906,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028657811,3.1725838,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028658354,2.8760938,16865.0,16864.0,0.21083481]
["bitfinex","BTCUSD",1673028658593,2.8760938,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028658594,3.50036426,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028659120,2.8760938,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028659636,3.2302636,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028659900,3.05331237,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028660198,2.87619211,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028660696,3.05331237,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028660958,3.63081704,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028661478,2.93601237,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028661746,3.80751657,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028661998,3.45334677,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028664269,2.99664163,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028664532,3.11505794,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028664793,2.76069388,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028666285,3.77667961,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028666540,3.71898594,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028666809,3.71911341,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028667045,3.11537724,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028667312,2.76069388,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028667567,3.11537676,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028668092,3.52175422,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028668349,2.55033374,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028668604,3.08284609,16865.0,16864.0,0.139]
["bitfinex","BTCUSD",1673028668863,3.08284609,16865.0,16864.0,0.13888135]
["bitfinex","BTCUSD",1673028669926,2.55033374,16865.0,16864.0,0.13888135]
["bitfinex","BTCUSD",1673028670182,2.54833374,16865.0,16860.0,1.0885232]
["bitfinex","BTCUSD",1673028670654,0.73995993,16863.0,16860.0,0.80333608]
["bitfinex","BTCUSD",1673028670656,0.73995993,16863.0,16860.0,0.85394375]
["bitfinex","BTCUSD",1673028670920,1.95652697,16862.0,16859.0,0.91994944]
["bitfinex","BTCUSD",1673028671203,1.95652697,16862.0,16859.0,0.4781]
["bitfinex","BTCUSD",1673028671204,0.23767789,16861.0,16859.0,0.4781]
["bitfinex","BTCUSD",1673028671442,1.42388189,16861.0,16860.0,0.139]
["bitfinex","BTCUSD",1673028671695,1.186204,16861.0,16859.0,1.17011581]
["bitfinex","BTCUSD",1673028671923,1.186204,16861.0,16859.0,1.30811581]
["bitfinex","BTCUSD",1673028672166,1.186204,16861.0,16859.0,1.17011581]
["bitfinex","BTCUSD",1673028672678,1.85815703,16861.0,16859.0,1.38659093]
["bitfinex","BTCUSD",1673028673456,1.86215703,16861.0,16859.0,1.52459093]
["bitfinex","BTCUSD",1673028673978,1.86215703,16861.0,16859.0,1.30811581]
["bitfinex","BTCUSD",1673028674733,1.86215703,16861.0,16859.0,1.74996525]
["bitfinex","BTCUSD",1673028674981,1.86215703,16861.0,16859.0,1.30811581]
["bitfinex","BTCUSD",1673028675776,1.86215703,16861.0,16859.0,0.6161]
["bitfinex","BTCUSD",1673028675777,0.65986853,16860.0,16859.0,0.6161]
["bitfinex","BTCUSD",1673028676018,1.25298753,16860.0,16859.0,0.6246]
["bitfinex","BTCUSD",1673028676814,1.4303675,16860.0,16859.0,0.1465]
["bitfinex","BTCUSD",1673028677064,2.0234865,16860.0,16859.0,0.138]
["bitfinex","BTCUSD",1673028677336,2.0274865,16860.0,16859.0,0.138]
["bitfinex","BTCUSD",1673028678413,1.85010653,16860.0,16859.0,0.1465]
["bitfinex","BTCUSD",1673028678655,2.0274865,16860.0,16859.0,0.1465]
["bitfinex","BTCUSD",1673028679180,2.02737827,16860.0,16859.0,0.1465]
["bitfinex","BTCUSD",1673028679451,2.29344823,16860.0,16859.0,0.1465]
["bitfinex","BTCUSD",1673028680471,2.02737827,16860.0,16859.0,0.1465]
["bitfinex","BTCUSD",1673028680760,2.29344823,16860.0,16859.0,0.1465]
["bitfinex","BTCUSD",1673028681247,2.02737827,16860.0,16859.0,0.1465]
["bitfinex","BTCUSD",1673028681518,2.02737827,16860.0,16859.0,0.16129624]
["bitfinex","BTCUSD",1673028681754,1.2568793,16860.0,16859.0,0.16129624]
["bitfinex","BTCUSD",1673028682039,1.2568793,16860.0,16859.0,0.1465]
["bitfinex","BTCUSD",1673028682532,0.6637603,16860.0,16859.0,0.1465]
["bitfinex","BTCUSD",1673028684883,0.004,16860.0,16859.0,0.1465]
["bitfinex","BTCUSD",1673028685134,0.004,16860.0,16859.0,0.76800035]
["bitfinex","BTCUSD",1673028685411,0.004,16860.0,16859.0,1.00358112]
["bitfinex","BTCUSD",1673028686168,0.004,16860.0,16859.0,2.60711687]
["bitfinex","BTCUSD",1673028686426,0.004,16860.0,16859.0,3.91676287]
["bitfinex","BTCUSD",1673028686693,0.004,16860.0,16859.0,4.50991687]
["bitfinex","BTCUSD",1673028686928,0.004,16860.0,16859.0,4.20991687]
["bitfinex","BTCUSD",1673028687190,0.004,16860.0,16859.0,3.49946287]
["bitfinex","BTCUSD",1673028688220,0.004,16860.0,16859.0,2.88981687]
["bitfinex","BTCUSD",1673028689491,0.004,16860.0,16859.0,3.49946287]
["bitfinex","BTCUSD",1673028690252,0.18137997,16860.0,16859.0,2.88981687]
["bitfinex","BTCUSD",1673028690500,0.18137997,16860.0,16859.0,11.88981687]
["bitfinex","BTCUSD",1673028690754,0.18137997,16860.0,16859.0,12.49946287]
["bitfinex","BTCUSD",1673028690755,0.1986988,16860.0,16859.0,12.49946287]
["bitfinex","BTCUSD",1673028691019,0.46476876,16860.0,16859.0,12.49946287]
["bitfinex","BTCUSD",1673028691277,0.46476876,16860.0,16859.0,12.38216287]
["bitfinex","BTCUSD",1673028691806,0.46476876,16860.0,16859.0,11.68216287]
["bitfinex","BTCUSD",1673028692069,0.46476876,16860.0,16859.0,11.07251687]
["bitfinex","BTCUSD",1673028693146,0.46476876,16860.0,16859.0,10.47936287]
["bitfinex","BTCUSD",1673028693385,0.46476876,16860.0,16859.0,11.08900887]
["bitfinex","BTCUSD",1673028694643,0.46476876,16860.0,16859.0,10.47936287]
["bitfinex","BTCUSD",1673028694945,0.1986988,16860.0,16859.0,11.08900887]
["bitfinex","BTCUSD",1673028695153,0.1986988,16860.0,16859.0,11.78900887]
["bitfinex","BTCUSD",1673028695411,0.1986988,16860.0,16859.0,12.38216287]
["bitfinex","BTCUSD",1673028696447,0.46476876,16860.0,16859.0,11.17936287]
["bitfinex","BTCUSD",1673028696709,0.46476876,16860.0,16859.0,10.47936287]
["bitfinex","BTCUSD",1673028697693,0.1986988,16860.0,16859.0,11.08900887]
["bitfinex","BTCUSD",1673028697956,0.1986988,16860.0,16859.0,11.98216287]
["bitfinex","BTCUSD",1673028698214,0.02131883,16860.0,16859.0,12.68216287]
["bitfinex","BTCUSD",1673028698708,0.1986988,16860.0,16859.0,12.38216287]
["bitfinex","BTCUSD",1673028699734,0.1986988,16860.0,16859.0,11.77251687]
["bitfinex","BTCUSD",1673028700495,0.1986988,16860.0,16859.0,11.17936287]
["bitfinex","BTCUSD",1673028701591,0.1986988,16860.0,16859.0,11.29606287]
["bitfinex","BTCUSD",1673028701858,0.1986988,16860.0,16859.0,11.29595389]
["bitfinex","BTCUSD",1673028702134,0.46476876,16860.0,16859.0,11.29595389]
["bitfinex","BTCUSD",1673028703183,0.46476876,16860.0,16859.0,10.59595389]
["bitfinex","BTCUSD",1673028703442,0.8195287,16860.0,16859.0,10.59595389]
["bitfinex","BTCUSD",1673028703697,0.64214873,16860.0,16859.0,10.59595389]
["bitfinex","BTCUSD",1673028703968,0.64214873,16860.0,16859.0,10.09182579]
["bitfinex","BTCUSD",1673028704222,0.64214873,16860.0,16859.0,9.49867179]
["bitfinex","BTCUSD",1673028704467,0.8195287,16860.0,16859.0,9.49867179]
["bitfinex","BTCUSD",1673028704737,0.64295849,16860.0,16859.0,9.49867179]
["bitfinex","BTCUSD",1673028705748,0.64295849,16860.0,16859.0,10.09182579]
["bitfinex","BTCUSD",1673028705999,0.46611479,16860.0,16859.0,11.30860072]
["bitfinex","BTCUSD",1673028707869,0.46611479,16860.0,16859.0,12.60175472]
["bitfinex","BTCUSD",1673028708124,0.46611479,16860.0,16859.0,11.99210872]
["bitfinex","BTCUSD",1673028709951,0.46611479,16860.0,16859.0,11.75652795]
["bitfinex","BTCUSD",1673028710475,0.64295849,16860.0,16859.0,11.75652795]
["bitfinex","BTCUSD",1673028710723,0.820883,16860.0,16859.0,12.36617395]
["bitfinex","BTCUSD",1673028710979,0.46612306,16860.0,16859.0,12.36617395]
["bitfinex","BTCUSD",1673028712280,0.46612306,16860.0,16859.0,11.63982795]
["bitfinex","BTCUSD",1673028712543,0.46612306,16860.0,16859.0,12.23370508]
["bitfinex","BTCUSD",1673028712794,0.46612306,16860.0,16859.0,12.84335108]
["bitfinex","BTCUSD",1673028715259,0.19924334,16860.0,16859.0,12.84335108]
["bitfinex","BTCUSD",1673028716254,0.19924334,16860.0,16859.0,13.14335108]
["bitfinex","BTCUSD",1673028717776,0.19924334,16860.0,16859.0,12.84335108]
["bitfinex","BTCUSD",1673028718024,0.19924334,16860.0,16859.0,13.14335108]
["bitfinex","BTCUSD",1673028719022,0.19924334,16860.0,16859.0,13.01945108]
["bitfinex","BTCUSD",1673028719276,0.19924334,16860.0,16859.0,12.40980508]
["bitfinex","BTCUSD",1673028719493,0.19924334,16860.0,16859.0,11.81592795]
["bitfinex","BTCUSD",1673028720496,0.46612306,16860.0,16859.0,12.42557395]
["bitfinex","BTCUSD",1673028720764,0.19924334,16860.0,16859.0,12.42557395]
["bitfinex","BTCUSD",1673028721271,0.46612306,16860.0,16859.0,12.42557395]
["bitfinex","BTCUSD",1673028721521,0.19924334,16860.0,16859.0,12.72557395]
["bitfinex","BTCUSD",1673028721744,0.19924334,16860.0,16859.0,13.31945108]
["bitfinex","BTCUSD",1673028723210,0.19924334,16860.0,16859.0,12.40980508]
["bitfinex","BTCUSD",1673028723429,0.46612306,16860.0,16859.0,12.40980508]
["bitfinex","BTCUSD",1673028724143,0.820883,16860.0,16859.0,12.40980508]
["bitfinex","BTCUSD",1673028724433,0.64295849,16860.0,16859.0,12.41060233]
["bitfinex","BTCUSD",1673028724699,0.82099957,16860.0,16859.0,11.71060233]
["bitfinex","BTCUSD",1673028724953,0.82100208,16860.0,16859.0,11.71060233]
["bitfinex","BTCUSD",1673028725430,0.82100204,16860.0,16859.0,11.71060233]
["bitfinex","BTCUSD",1673028725667,0.4662421,16860.0,16859.0,12.41060233]
["bitfinex","BTCUSD",1673028725883,0.82100204,16860.0,16859.0,13.02024833]
["bitfinex","BTCUSD",1673028726361,0.64295849,16860.0,16859.0,13.02024833]
["bitfinex","BTCUSD",1673028726624,0.64295849,16860.0,16859.0,12.41060233]
["bitfinex","BTCUSD",1673028728027,0.64295849,16860.0,16859.0,12.41051795]
["bitfinex","BTCUSD",1673028729135,0.64295849,16860.0,16859.0,13.02016395]
["bitfinex","BTCUSD",1673028730287,0.82100728,16860.0,16859.0,13.02016395]
["bitfinex","BTCUSD",1673028730810,1.19823141,16860.0,16859.0,12.42548957]
["bitfinex","BTCUSD",1673028731025,1.19823141,16860.0,16859.0,11.81584357]
["bitfinex","BTCUSD",1673028733160,0.64295849,16860.0,16859.0,11.81584357]
["bitfinex","BTCUSD",1673028733382,0.46476876,16860.0,16859.0,11.81584357]
["bitfinex","BTCUSD",1673028734364,0.46476876,16860.0,16859.0,11.81664082]
["bitfinex","BTCUSD",1673028735083,0.46476876,16860.0,16859.0,11.81584357]
["bitfinex","BTCUSD",1673028736391,0.46476876,16860.0,16859.0,11.22268957]
["bitfinex","BTCUSD",1673028739123,0.46476876,16860.0,16859.0,10.61556064]
["bitfinex","BTCUSD",1673028739371,0.97859173,16860.0,16859.0,10.61556064]
["bitfinex","BTCUSD",1673028739880,0.97859173,16860.0,16859.0,9.91556064]
["bitfinex","BTCUSD",1673028740382,0.97859173,16860.0,16859.0,9.73946064]
["bitfinex","BTCUSD",1673028740877,0.97859173,16860.0,16859.0,9.14630664]
["bitfinex","BTCUSD",1673028743195,1.1282608,16860.0,16859.0,9.13780664]
["bitfinex","BTCUSD",1673028746255,2.25389215,16860.0,16859.0,9.13780664]
["bitfinex","BTCUSD",1673028747017,2.24989215,16860.0,16859.0,9.0]
["bitfinex","BTCUSD",1673028747346,2.25489215,16860.0,16859.0,9.13]
["bitfinex","BTCUSD",1673028747528,2.24989215,16860.0,16859.0,9.0]
["bitfinex","BTCUSD",1673028748058,2.25489215,16860.0,16859.0,9.13]
["bitfinex","BTCUSD",1673028748290,2.25489215,16860.0,16859.0,9.12993309]
["bitfinex","BTCUSD",1673028748809,1.7223798,16860.0,16859.0,9.12993309]
["bitfinex","BTCUSD",1673028750089,2.16694181,16860.0,16859.0,9.72381022]
["bitfinex","BTCUSD",1673028750609,2.0087467,16860.0,16859.0,9.72381022]
["bitfinex","BTCUSD",1673028751609,2.0087467,16860.0,16859.0,9.12993309]
["bitfinex","BTCUSD",1673028752115,2.24575143,16860.0,16859.0,9.12993309]
["bitfinex","BTCUSD",1673028752462,1.65311884,16860.0,16859.0,9.12993309]
["bitfinex","BTCUSD",1673028752645,0.82250717,16860.0,16859.0,9.12993309]
["bitfinex","BTCUSD",1673028753444,0.82250717,16860.0,16859.0,9.64359429]
["bitfinex","BTCUSD",1673028753716,0.82250717,16860.0,16859.0,11.01372542]
["bitfinex","BTCUSD",1673028753717,0.46685108,16860.0,16859.0,11.01372542]
["bitfinex","BTCUSD",1673028753986,0.46685108,16860.0,16859.0,11.90687942]
["bitfinex","BTCUSD",1673028754245,0.46685108,16860.0,16859.0,12.51652542]
["bitfinex","BTCUSD",1673028754525,0.20012901,16860.0,16859.0,12.51652542]
["bitfinex","BTCUSD",1673028755066,0.20012901,16860.0,16859.0,13.21652542]
["bitfinex","BTCUSD",1673028755313,0.20012901,16860.0,16859.0,13.80967942]
["bitfinex","BTCUSD",1673028755596,0.20012901,16860.0,16859.0,14.01971876]
["bitfinex","BTCUSD",1673028755597,0.02231883,16860.0,16859.0,14.01971876]
["bitfinex","BTCUSD",1673028755854,0.02231883,16860.0,16859.0,13.98407942]
["bitfinex","BTCUSD",1673028757893,1.27292299,16860.0,16859.0,9.83843309]
["bitfinex","BTCUSD",1673028758167,1.03527486,16860.0,16859.0,9.12993309]
["bitfinex","BTCUSD",1673028758433,1.18383185,16860.0,16859.0,9.12993309]
["bitfinex","BTCUSD",1673028759209,1.62838687,16860.0,16859.0,9.12993309]
["bitfinex","BTCUSD",1673028760306,1.18383185,16860.0,16859.0,9.12993309]
["bitfinex","BTCUSD",1673028761569,1.62837362,16860.0,16859.0,9.12993309]
["bitfinex","BTCUSD",1673028767317,1.62837362,16860.0,16859.0,9.72381022]
["bitfinex","BTCUSD",1673028768291,1.62837362,16860.0,16859.0,9.12993309]
["bitfinex","BTCUSD",1673028769287,0.4668606,16860.0,16859.0,9.30443309]
["bitfinex","BTCUSD",1673028769540,0.64484425,16860.0,16859.0,10.55732073]
["bitfinex","BTCUSD",1673028770003,0.64484425,16860.0,16859.0,11.16696673]
["bitfinex","BTCUSD",1673028770525,0.64484425,16860.0,16859.0,10.85732073]
["bitfinex","BTCUSD",1673028770819,0.20017569,16860.0,16859.0,12.84742133]
["bitfinex","BTCUSD",1673028771079,0.02231883,16860.0,16859.0,13.49681366]
["bitfinex","BTCUSD",1673028772070,0.01731883,16860.0,16859.0,13.36681366]
["bitfinex","BTCUSD",1673028772328,0.17785686,16863.0,16860.0,0.405]
["bitfinex","BTCUSD",1673028772586,0.17785686,16863.0,16862.0,0.78007]
["bitfinex","BTCUSD",1673028772846,0.44464902,16864.0,16862.0,3.56680051]
["bitfinex","BTCUSD",1673028773124,0.44464902,16864.0,16863.0,1.40289544]
["bitfinex","BTCUSD",1673028773348,0.44464902,16864.0,16863.0,2.70440944]
["bitfinex","BTCUSD",1673028773875,0.44464902,16864.0,16863.0,1.96256]
["bitfinex","BTCUSD",1673028774130,0.44464902,16864.0,16863.0,2.70440944]
["bitfinex","BTCUSD",1673028774400,0.44464902,16864.0,16863.0,3.12061604]
["bitfinex","BTCUSD",1673028774656,0.44464902,16864.0,16863.0,2.0691206]
["bitfinex","BTCUSD",1673028774902,0.17785686,16864.0,16863.0,2.6787666]
["bitfinex","BTCUSD",1673028775398,0.44464902,16864.0,16863.0,2.0691206]
["bitfinex","BTCUSD",1673028775692,0.44464902,16864.0,16863.0,2.2081206]
["bitfinex","BTCUSD",1673028775917,0.44464902,16864.0,16863.0,2.20891765]
["bitfinex","BTCUSD",1673028776941,0.17785686,16864.0,16863.0,2.20891765]
["bitfinex","BTCUSD",1673028777196,0.44464902,16864.0,16863.0,2.20891765]
["bitfinex","BTCUSD",1673028777719,0.44464902,16864.0,16863.0,2.81856365]
["bitfinex","BTCUSD",1673028777720,0.17785686,16864.0,16863.0,2.81856365]
["bitfinex","BTCUSD",1673028778437,0.17785686,16864.0,16863.0,2.20891765]
["bitfinex","BTCUSD",1673028779476,0.17785686,16864.0,16863.0,2.7699054]
["bitfinex","BTCUSD",1673028779695,0.17785686,16864.0,16863.0,3.21175484]
["bitfinex","BTCUSD",1673028780473,0.17785686,16864.0,16863.0,3.22568822]
["bitfinex","BTCUSD",1673028780474,0.17756824,16864.0,16863.0,3.22568822]
["bitfinex","BTCUSD",1673028780978,0.17756824,16864.0,16863.0,2.22285103]
["bitfinex","BTCUSD",1673028781198,0.17756824,16864.0,16863.0,1.05293998]
["bitfinex","BTCUSD",1673028781199,1.09796877,16864.0,16863.0,1.05293998]
["bitfinex","BTCUSD",1673028781743,1.27613379,16864.0,16863.0,1.05293998]
["bitfinex","BTCUSD",1673028781995,0.26679216,16864.0,16863.0,1.05293998]
["bitfinex","BTCUSD",1673028782248,0.80027503,16865.0,16863.0,0.33673338]
["bitfinex","BTCUSD",1673028782249,1.74446183,16865.0,16863.0,0.33673338]
["bitfinex","BTCUSD",1673028782507,1.12931731,16864.0,16863.0,0.15293338]
["bitfinex","BTCUSD",1673028782736,1.30706692,16864.0,16863.0,0.15293338]
["bitfinex","BTCUSD",1673028783279,1.90004592,16864.0,16863.0,0.15293338]
["bitfinex","BTCUSD",1673028783538,1.54431266,16864.0,16863.0,0.15293338]
["bitfinex","BTCUSD",1673028783791,2.43379166,16864.0,16863.0,0.15293338]
["bitfinex","BTCUSD",1673028784305,1.98924989,16864.0,16863.0,0.15293338]
["bitfinex","BTCUSD",1673028784567,2.18924989,16864.0,16863.0,0.15293338]
["bitfinex","BTCUSD",1673028784829,2.60794935,16864.0,16863.0,0.15293338]
["bitfinex","BTCUSD",1673028786127,2.60794935,16864.0,16863.0,0.01393338]
["bitfinex","BTCUSD",1673028786402,2.076437,16864.0,16863.0,0.15393338]
["bitfinex","BTCUSD",1673028786638,2.476437,16864.0,16863.0,0.15393338]
["bitfinex","BTCUSD",1673028786890,2.476437,16864.0,16863.0,0.01393338]
["bitfinex","BTCUSD",1673028786891,2.475437,16864.0,16863.0,0.01393338]
["bitfinex","BTCUSD",1673028787181,2.475437,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028787401,3.00794653,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028787647,3.58789629,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028788387,3.00794653,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028788941,2.475437,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028789701,3.05205815,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028789959,2.475437,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028790212,3.02025504,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028790478,2.475437,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028790725,2.591737,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028791484,3.24965795,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028791746,2.591737,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028792501,3.30821339,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028793507,2.709137,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028794497,3.35387716,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028794787,2.709137,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028795731,3.33908395,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028795985,3.8716639,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028797262,3.7553639,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028797507,3.3553639,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028797771,1.81590495,16864.0,16863.0,0.08035349]
["bitfinex","BTCUSD",1673028798302,1.22292595,16864.0,16863.0,0.08035349]
["bitfinex","BTCUSD",1673028798549,1.66673026,16864.0,16863.0,0.08035349]
["bitfinex","BTCUSD",1673028799818,1.66673026,16864.0,16863.0,0.01893338]
["bitfinex","BTCUSD",1673028805434,1.66673026,16864.0,16863.0,0.01883641]
["bitfinex","BTCUSD",1673028806471,1.22292595,16864.0,16863.0,0.01883641]
["bitfinex","BTCUSD",1673028807256,2.3484849,16864.0,16863.0,0.01883641]
["bitfinex","BTCUSD",1673028816589,2.3484849,16864.0,16863.0,0.32211408]
["bitfinex","BTCUSD",1673028816590,0.53257995,16864.0,16863.0,0.32211408]
["bitfinex","BTCUSD",1673028816853,0.44434171,16864.0,16863.0,1.47844965]
["bitfinex","BTCUSD",1673028817112,0.88876061,16864.0,16863.0,1.03717864]
["bitfinex","BTCUSD",1673028817365,0.44434171,16864.0,16863.0,1.03717864]
["bitfinex","BTCUSD",1673028818384,0.44434171,16864.0,16863.0,0.89652414]
["bitfinex","BTCUSD",1673028818637,0.44434171,16864.0,16863.0,0.64385414]
["bitfinex","BTCUSD",1673028822796,0.44434171,16864.0,16863.0,0.01883641]
["bitfinex","BTCUSD",1673028826145,0.44434171,16864.0,16863.0,0.01876732]
["bitfinex","BTCUSD",1673028827493,0.97692166,16864.0,16863.0,0.01876732]
["bitfinex","BTCUSD",1673028828316,0.44434171,16864.0,16863.0,0.01876732]
["bitfinex","BTCUSD",1673028828561,0.97692166,16864.0,16863.0,0.01876732]
["bitfinex","BTCUSD",1673028828817,0.44434171,16864.0,16863.0,0.01876732]
["bitfinex","BTCUSD",1673028829441,0.44434171,16864.0,16863.0,0.19971363]
["bitfinex","BTCUSD",1673028829647,0.44434171,16864.0,16863.0,0.01876732]
["bitfinex","BTCUSD",1673028830132,0.97692166,16864.0,16863.0,0.01876732]
["bitfinex","BTCUSD",1673028830930,1.602837,16864.0,16863.0,0.01876732]
["bitfinex","BTCUSD",1673028831210,2.85529144,16864.0,16863.0,0.01876732]
["bitfinex","BTCUSD",1673028831460,3.95698758,16864.0,16863.0,0.01876732]
["bitfinex","BTCUSD",1673028832775,3.77292168,16864.0,16863.0,0.01876732]
["bitfinex","BTCUSD",1673028833011,2.73199585,16864.0,16863.0,0.01876732]
["bitfinex","BTCUSD",1673028833747,3.37926514,16864.0,16863.0,0.01376732]
["bitfinex","BTCUSD",1673028834000,3.39426514,16864.0,16863.0,0.01576732]
["bitfinex","BTCUSD",1673028834236,3.9946065,16864.0,16863.0,0.01576732]
["bitfinex","BTCUSD",1673028834484,3.9796065,16864.0,16863.0,0.01376732]
["bitfinex","BTCUSD",1673028834731,2.74699585,16864.0,16863.0,0.01576732]
["bitfinex","BTCUSD",1673028836451,3.36354529,16864.0,16863.0,0.01576732]
["bitfinex","BTCUSD",1673028836716,3.66354529,16864.0,16863.0,0.01576732]
["bitfinex","BTCUSD",1673028836966,3.36354529,16864.0,16863.0,0.01576732]
["bitfinex","BTCUSD",1673028837496,3.66354529,16864.0,16863.0,0.01576732]
["bitfinex","BTCUSD",1673028837753,3.83794529,16864.0,16863.0,0.01576732]
["bitfinex","BTCUSD",1673028838530,5.76549836,16864.0,16863.0,0.01576732]
["bitfinex","BTCUSD",1673028839286,6.0444496,16864.0,16863.0,0.01576732]
["bitfinex","BTCUSD",1673028840270,6.0294496,16864.0,16863.0,0.01376732]
["bitfinex","BTCUSD",1673028840542,5.46973246,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028840779,3.01492815,16864.0,16863.0,0.01376732]
["bitfinex","BTCUSD",1673028841072,3.08792815,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028841319,3.08215615,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028842395,2.64030671,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028842917,3.31623878,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028843446,3.08215615,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028843700,3.31206171,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028844991,3.56185696,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028847127,3.99479016,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028847660,3.56185696,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028848876,3.18661196,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028848891,2.58701671,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028849157,3.10401109,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028850365,2.58701671,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028850968,3.14880103,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028851203,2.58701671,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028851464,2.76191671,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028851725,3.57664561,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028853749,2.799347,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028854444,2.499347,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028855508,3.24119644,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028855798,3.27683578,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028856836,3.27688578,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028857934,2.83503634,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028858194,2.499397,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028859223,2.799397,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028860221,2.499397,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028860466,2.799397,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028861526,3.1386342,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028862014,2.799397,16864.0,16863.0,0.02376732]
["bitfinex","BTCUSD",1673028862786,2.799397,16864.0,16863.0,0.02367839]
["bitfinex","BTCUSD",1673028864269,3.24124644,16864.0,16863.0,0.02367839]
["bitfinex","BTCUSD",1673028864530,2.799397,16864.0,16863.0,0.02367839]
["bitfinex","BTCUSD",1673028866819,2.499397,16864.0,16863.0,0.02367839]
["bitfinex","BTCUSD",1673028867311,3.19599951,16864.0,16863.0,0.02367839]
["bitfinex","BTCUSD",1673028870379,4.06965258,16864.0,16863.0,0.02367839]
["bitfinex","BTCUSD",1673028870880,3.67305007,16864.0,16863.0,0.02367839]
["bitfinex","BTCUSD",1673028872159,4.11489951,16864.0,16863.0,0.02367839]
["bitfinex","BTCUSD",1673028873726,3.24124644,16864.0,16863.0,0.02367839]
["bitfinex","BTCUSD",1673028874223,3.52020426,16864.0,16863.0,0.02367839]
["bitfinex","BTCUSD",1673028876752,3.5558436,16864.0,16863.0,0.02367839]
["bitfinex","BTCUSD",1673028877332,3.97072546,16864.0,16863.0,0.02367839]
["bitfinex","BTCUSD",1673028878316,0.4,16863.0,16859.0,8.99993309]
["bitfinex","BTCUSD",1673028878564,0.29661,16860.0,16859.0,8.99993309]
["bitfinex","BTCUSD",1673028878820,3.43720233,16860.0,16859.0,8.99993309]
["bitfinex","BTCUSD",1673028879068,3.19952444,16860.0,16859.0,8.99993309]
["bitfinex","BTCUSD",1673028879598,5.19952444,16860.0,16859.0,8.99993309]
["bitfinex","BTCUSD",1673028879884,5.80290689,16860.0,16859.0,9.02993309]
["bitfinex","BTCUSD",1673028880716,5.80290676,16860.0,16859.0,9.02993309]
["bitfinex","BTCUSD",1673028883076,5.80290676,16860.0,16859.0,8.9319407]
["bitfinex","BTCUSD",1673028894242,6.38319744,16860.0,16859.0,8.9319407]
["bitfinex","BTCUSD",1673028894492,5.72837668,16860.0,16859.0,8.9319407]
["bitfinex","BTCUSD",1673028894803,6.16899988,16860.0,16859.0,8.9319407]
["bitfinex","BTCUSD",1673028895033,5.5887092,16860.0,16859.0,8.9319407]
["bitfinex","BTCUSD",1673028895558,5.50632542,16860.0,16859.0,8.9319407]
["bitfinex","BTCUSD",1673028895819,5.33032542,16860.0,16859.0,8.9319407]
["bitfinex","BTCUSD",1673028896332,5.32732542,16860.0,16859.0,8.9019407]
["bitfinex","BTCUSD",1673028896574,4.754086,16860.0,16859.0,8.9109407]
["bitfinex","BTCUSD",1673028896825,5.25858154,16860.0,16859.0,8.9019407]
["bitfinex","BTCUSD",1673028897094,5.34358154,16860.0,16859.0,8.9109407]
["bitfinex","BTCUSD",1673028897367,5.64358154,16860.0,16859.0,8.9109407]
["bitfinex","BTCUSD",1673028897640,5.34358154,16860.0,16859.0,8.9109407]
["bitfinex","BTCUSD",1673028898174,5.64358154,16860.0,16859.0,8.9109407]
["bitfinex","BTCUSD",1673028898430,5.34358154,16860.0,16859.0,8.9109407]
["bitfinex","BTCUSD",1673028898713,4.754086,16860.0,16859.0,8.89220164]
["bitfinex","BTCUSD",1673028899956,4.754086,16860.0,16859.0,8.87638444]
["bitfinex","BTCUSD",1673028899957,5.40514739,16860.0,16859.0,8.87638444]
["bitfinex","BTCUSD",1673028900214,5.40614739,16860.0,16859.0,8.87638444]
["bitfinex","BTCUSD",1673028900473,5.39331172,16860.0,16859.0,9.71494363]
["bitfinex","BTCUSD",1673028903833,5.39331172,16860.0,16859.0,9.7655513]
["bitfinex","BTCUSD",1673028904097,5.39331172,16860.0,16859.0,10.15389109]
["bitfinex","BTCUSD",1673028904098,5.70981785,16860.0,16859.0,10.15389109]
["bitfinex","BTCUSD",1673028904355,5.70981785,16860.0,16859.0,9.71494363]
["bitfinex","BTCUSD",1673028904666,5.70981785,16860.0,16859.0,10.15435778]
["bitfinex","BTCUSD",1673028904874,4.51641839,16860.0,16859.0,10.15435778]
["bitfinex","BTCUSD",1673028905161,4.51641839,16860.0,16859.0,9.71494363]
["bitfinex","BTCUSD",1673028905939,5.11669885,16860.0,16859.0,9.71494363]
["bitfinex","BTCUSD",1673028907685,4.51641839,16860.0,16859.0,10.30882076]
["bitfinex","BTCUSD",1673028908733,4.51641839,16860.0,16859.0,10.15435684]
["bitfinex","BTCUSD",1673028909020,4.51641839,16860.0,16859.0,9.88974363]
["bitfinex","BTCUSD",1673028909284,3.272238,16860.0,16859.0,9.88974363]
["bitfinex","BTCUSD",1673028909547,3.272238,16860.0,16859.0,10.32919815]
["bitfinex","BTCUSD",1673028909548,3.80598684,16860.0,16859.0,10.32919815]
["bitfinex","BTCUSD",1673028910600,1.80598684,16860.0,16859.0,10.32919815]
["bitfinex","BTCUSD",1673028910866,1.80598684,16860.0,16859.0,10.92307528]
["bitfinex","BTCUSD",1673028911656,0.61974884,16860.0,16859.0,12.27566846]
["bitfinex","BTCUSD",1673028911918,0.53071965,16860.0,16859.0,12.27566846]
["bitfinex","BTCUSD",1673028912467,0.88648621,16860.0,16859.0,12.27566846]
["bitfinex","BTCUSD",1673028912741,0.53046053,16860.0,16859.0,12.51901462]
["bitfinex","BTCUSD",1673028913027,0.44546053,16860.0,16859.0,12.51001462]
["bitfinex","BTCUSD",1673028913303,0.18578068,16860.0,16859.0,12.91501462]
["bitfinex","BTCUSD",1673028913559,0.17878068,16860.0,16859.0,13.40316862]
["bitfinex","BTCUSD",1673028913825,0.18578068,16860.0,16859.0,13.50816862]
["bitfinex","BTCUSD",1673028914082,0.008,16860.0,16859.0,14.56176862]
["bitfinex","BTCUSD",1673028914634,0.001,16860.0,16859.0,15.11561276]
["bitfinex","BTCUSD",1673028914892,0.008,16860.0,16859.0,15.81376676]
["bitfinex","BTCUSD",1673028915913,0.008,16860.0,16859.0,15.15492262]
["bitfinex","BTCUSD",1673028916162,0.008,16860.0,16859.0,15.68566264]
["bitfinex","BTCUSD",1673028916423,0.008,16860.0,16859.0,15.70774531]
["bitfinex","BTCUSD",1673028916653,0.008,16860.0,16859.0,15.81341872]
["bitfinex","BTCUSD",1673028917180,0.008,16860.0,16859.0,15.77777938]
["bitfinex","BTCUSD",1673028917434,0.008,16860.0,16859.0,15.11928328]
["bitfinex","BTCUSD",1673028918228,0.008,16860.0,16859.0,15.15492262]
["bitfinex","BTCUSD",1673028919223,0.008,16860.0,16859.0,14.85492262]
["bitfinex","BTCUSD",1673028919511,0.008,16860.0,16859.0,15.34793003]
["bitfinex","BTCUSD",1673028919967,0.008,16860.0,16859.0,14.81928328]
["bitfinex","BTCUSD",1673028920245,0.008,16860.0,16859.0,15.51928328]
["bitfinex","BTCUSD",1673028920748,0.008,16860.0,16859.0,15.81928328]
["bitfinex","BTCUSD",1673028921249,0.008,16860.0,16859.0,15.48275924]
["bitfinex","BTCUSD",1673028921503,0.008,16860.0,16859.0,14.78275924]
["bitfinex","BTCUSD",1673028923545,0.008,16860.0,16859.0,14.78268964]
["bitfinex","BTCUSD",1673028924573,0.008,16860.0,16859.0,14.06531368]
["bitfinex","BTCUSD",1673028925539,0.008,16860.0,16859.0,14.76531368]
["bitfinex","BTCUSD",1673028925799,0.008,16860.0,16859.0,15.30798813]
["bitfinex","BTCUSD",1673028929509,0.008,16860.0,16859.0,15.00798813]
["bitfinex","BTCUSD",1673028929799,0.008,16860.0,16859.0,14.30798813]
["bitfinex","BTCUSD",1673028933631,0.008,16860.0,16859.0,13.71483413]
["bitfinex","BTCUSD",1673028933887,0.008,16860.0,16859.0,13.120957]
["bitfinex","BTCUSD",1673028934151,0.008,16860.0,16859.0,12.178603]
["bitfinex","BTCUSD",1673028934399,0.008,16860.0,16859.0,11.568957]
["bitfinex","BTCUSD",1673028935150,0.008,16860.0,16859.0,12.162111]
["bitfinex","BTCUSD",1673028935916,0.77085368,16862.0,16860.0,0.4]
["bitfinex","BTCUSD",1673028936170,0.77085368,16862.0,16861.0,0.48153244]
["bitfinex","BTCUSD",1673028936412,0.17778068,16862.0,16861.0,0.48153244]
["bitfinex","BTCUSD",1673028937430,0.44385517,16862.0,16861.0,0.48153244]
["bitfinex","BTCUSD",1673028937685,0.17778068,16862.0,16861.0,0.48153244]
["bitfinex","BTCUSD",1673028937944,0.17978068,16862.0,16861.0,0.076]
["bitfinex","BTCUSD",1673028938207,0.17978068,16862.0,16861.0,0.51753244]
["bitfinex","BTCUSD",1673028938458,0.17978068,16862.0,16861.0,1.97409299]
["bitfinex","BTCUSD",1673028938459,0.002,16862.0,16861.0,1.97409299]
["bitfinex","BTCUSD",1673028938706,0.002,16862.0,16861.0,2.58373899]
["bitfinex","BTCUSD",1673028939219,0.17978068,16862.0,16861.0,2.58373899]
["bitfinex","BTCUSD",1673028939483,0.44585517,16862.0,16861.0,1.97409299]
["bitfinex","BTCUSD",1673028941277,0.44585517,16862.0,16861.0,1.38100899]
["bitfinex","BTCUSD",1673028941782,0.80162173,16862.0,16861.0,1.38100899]
["bitfinex","BTCUSD",1673028942296,0.62384105,16862.0,16861.0,1.38100899]
["bitfinex","BTCUSD",1673028942554,0.80142247,16862.0,16861.0,1.38100899]
["bitfinex","BTCUSD",1673028942818,0.62384105,16862.0,16861.0,1.38100899]
["bitfinex","BTCUSD",1673028943884,0.64161017,16862.0,16861.0,0.93947655]
["bitfinex","BTCUSD",1673028944152,1.08632982,16862.0,16861.0,1.38100899]
["bitfinex","BTCUSD",1673028944371,1.08632982,16862.0,16861.0,0.2197]
["bitfinex","BTCUSD",1673028944372,0.82017814,16862.0,16861.0,0.2197]
["bitfinex","BTCUSD",1673028944982,0.46441158,16862.0,16861.0,0.2197]
["bitfinex","BTCUSD",1673028946430,0.01969193,16862.0,16861.0,0.2197]
["bitfinex","BTCUSD",1673028946983,0.01969193,16862.0,16861.0,0.2112]
["bitfinex","BTCUSD",1673028947233,0.01969193,16862.0,16861.0,0.46284001]
["bitfinex","BTCUSD",1673028947556,0.46416535,16862.0,16861.0,0.90437245]
["bitfinex","BTCUSD",1673028948273,0.01969193,16862.0,16861.0,0.2112]
["bitfinex","BTCUSD",1673028949060,0.01969193,16862.0,16861.0,1.26237844]
["bitfinex","BTCUSD",1673028951010,0.01969193,16862.0,16861.0,0.65273244]
["bitfinex","BTCUSD",1673028951281,0.01969193,16862.0,16861.0,0.47753244]
["bitfinex","BTCUSD",1673028952518,0.55344077,16862.0,16861.0,0.47753244]
["bitfinex","BTCUSD",1673028953290,0.55344077,16862.0,16861.0,0.7558057]
["bitfinex","BTCUSD",1673028953508,0.55344077,16862.0,16861.0,0.47753244]
["bitfinex","BTCUSD",1673028957097,0.55344077,16862.0,16861.0,0.48603244]
["bitfinex","BTCUSD",1673028958098,1.24014954,16862.0,16861.0,0.0445]
["bitfinex","BTCUSD",1673028958348,1.24014954,16862.0,16861.0,0.036]
["bitfinex","BTCUSD",1673028958604,1.2994497,16862.0,16861.0,0.036]
["bitfinex","BTCUSD",1673028959901,1.8924987,16862.0,16861.0,0.036]
["bitfinex","BTCUSD",1673028961388,1.8924987,16862.0,16861.0,0.47753244]
["bitfinex","BTCUSD",1673028961644,1.8924987,16862.0,16861.0,0.036]
["bitfinex","BTCUSD",1673028961645,2.42650257,16862.0,16861.0,0.036]
["bitfinex","BTCUSD",1673028963663,1.83345357,16862.0,16861.0,0.036]
["bitfinex","BTCUSD",1673028964654,1.83345357,16862.0,16861.0,0.47753244]
["bitfinex","BTCUSD",1673028964915,1.83345357,16862.0,16861.0,0.036]
["bitfinex","BTCUSD",1673028965705,1.83345357,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028968559,1.83345357,16862.0,16861.0,0.18033246]
["bitfinex","BTCUSD",1673028969308,1.83345357,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028975678,1.13174141,16862.0,16861.0,0.5475065]
["bitfinex","BTCUSD",1673028975941,1.13174141,16862.0,16861.0,0.98903894]
["bitfinex","BTCUSD",1673028976421,1.13174141,16862.0,16861.0,0.5475065]
["bitfinex","BTCUSD",1673028977153,1.13174141,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028977407,2.28982359,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028977669,1.75581972,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028978254,2.35610018,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028978514,1.75581972,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028978791,2.35610018,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028979896,1.75581972,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028982164,1.19078654,16862.0,16861.0,0.61938304]
["bitfinex","BTCUSD",1673028982416,1.72478785,16862.0,16861.0,0.61938304]
["bitfinex","BTCUSD",1673028982668,1.72478785,16862.0,16861.0,0.47741706]
["bitfinex","BTCUSD",1673028982919,1.72478785,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028984189,1.13173885,16862.0,16861.0,0.47741706]
["bitfinex","BTCUSD",1673028984440,1.13173885,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028985249,1.19078654,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028985477,1.82638994,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028985775,2.4266704,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028986241,1.82638994,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028986506,2.4266704,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028987050,1.82638994,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028988030,2.4266704,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028988534,1.82638994,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028990074,2.4266704,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028991612,3.0197194,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028993158,5.0197194,16862.0,16861.0,0.03588462]
["bitfinex","BTCUSD",1673028996470,5.0197194,16862.0,16861.0,0.03577723]
["bitfinex","BTCUSD",1673028997230,4.41943894,16862.0,16861.0,0.1235082]
["bitfinex","BTCUSD",1673028997988,2.41943894,16862.0,16861.0,0.1235082]
["bitfinex","BTCUSD",1673029000025,2.41943894,16862.0,16861.0,0.03577723]
["bitfinex","BTCUSD",1673029000796,2.36029512,16862.0,16861.0,0.03577723]
["bitfinex","BTCUSD",1673029001085,0.53859372,16862.0,16861.0,1.29242483]
["bitfinex","BTCUSD",1673029001318,0.53859372,16862.0,16861.0,1.46842483]
["bitfinex","BTCUSD",1673029001593,0.53859372,16862.0,16861.0,2.07807083]
["bitfinex","BTCUSD",1673029001900,0.00468854,16862.0,16861.0,2.34331791]
["bitfinex","BTCUSD",1673029002578,0.00468854,16862.0,16861.0,2.64331791]
["bitfinex","BTCUSD",1673029002579,0.44950247,16862.0,16861.0,2.64331791]
["bitfinex","BTCUSD",1673029002852,0.44950247,16862.0,16861.0,2.34331791]
["bitfinex","BTCUSD",1673029003108,0.44950247,16862.0,16861.0,1.73367191]
["bitfinex","BTCUSD",1673029004677,0.44950247,16862.0,16861.0,2.34331791]
["bitfinex","BTCUSD",1673029005209,0.44950247,16862.0,16861.0,1.73367191]
["bitfinex","BTCUSD",1673029006787,0.53390518,16863.0,16862.0,0.45049753]
["bitfinex","BTCUSD",1673029007043,0.53390518,16863.0,16862.0,0.81557947]
["bitfinex","BTCUSD",1673029007543,0.53390518,16863.0,16862.0,1.37052092]
["bitfinex","BTCUSD",1673029008566,0.57990518,16863.0,16862.0,1.37252092]
["bitfinex","BTCUSD",1673029010313,0.57990518,16863.0,16862.0,1.81628824]
["bitfinex","BTCUSD",1673029010570,0.046,16863.0,16862.0,1.81628824]
["bitfinex","BTCUSD",1673029011327,0.046,16863.0,16862.0,1.37252092]
["bitfinex","BTCUSD",1673029012107,0.57990518,16863.0,16862.0,1.37252092]
["bitfinex","BTCUSD",1673029012597,0.046,16863.0,16862.0,1.37252092]
["bitfinex","BTCUSD",1673029012851,0.57990518,16863.0,16862.0,1.37252092]
["bitfinex","BTCUSD",1673029017192,0.046,16863.0,16862.0,1.81628824]
["bitfinex","BTCUSD",1673029018535,0.046,16863.0,16862.0,1.37252092]
["bitfinex","BTCUSD",1673029018800,0.046,16863.0,16862.0,1.18223898]
["bitfinex","BTCUSD",1673029019504,0.57990518,16863.0,16862.0,1.18223898]
["bitfinex","BTCUSD",1673029021423,0.046,16863.0,16862.0,1.18223898]
["bitfinex","BTCUSD",1673029021698,0.57990518,16863.0,16862.0,1.18223898]
["bitfinex","BTCUSD",1673029022024,2.64813945,16863.0,16862.0,0.05249753]
["bitfinex","BTCUSD",1673029022280,2.41046156,16863.0,16862.0,0.05249753]
["bitfinex","BTCUSD",1673029022554,1.87655638,16863.0,16862.0,0.05249753]
["bitfinex","BTCUSD",1673029023084,3.06985084,16863.0,16862.0,0.05249753]
["bitfinex","BTCUSD",1673029023334,2.46957038,16863.0,16862.0,0.05249753]
["bitfinex","BTCUSD",1673029025101,3.06985084,16863.0,16862.0,0.05249753]
["bitfinex","BTCUSD",1673029025626,2.46957038,16863.0,16862.0,0.05249753]
["bitfinex","BTCUSD",1673029025887,1.232028,16863.0,16862.0,0.65928764]
["bitfinex","BTCUSD",1673029026146,1.232028,16863.0,16862.0,0.60867997]
["bitfinex","BTCUSD",1673029026147,1.76546937,16863.0,16862.0,0.60867997]
["bitfinex","BTCUSD",1673029026666,1.76546937,16863.0,16862.0,0.55905348]
["bitfinex","BTCUSD",1673029026920,1.76546937,16863.0,16862.0,0.05249753]
["bitfinex","BTCUSD",1673029028482,1.232028,16863.0,16862.0,0.05249753]
["bitfinex","BTCUSD",1673029030543,1.232028,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029031511,3.30433664,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029034821,3.32052295,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029035860,3.02401295,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029037880,3.32052295,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029039402,2.72024249,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029039894,2.42373249,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029040139,3.32063036,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029040397,3.02411036,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029040641,3.32063045,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029042404,3.32052063,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029045287,3.32051063,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029048033,3.32038238,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029048797,2.72013267,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029051082,2.31252849,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029051326,2.90983715,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029052391,3.00567589,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029052671,4.33148824,16863.0,16862.0,0.05239339]
["bitfinex","BTCUSD",1673029053190,0.4,16862.0,16859.0,9.70587403]
["bitfinex","BTCUSD",1673029053489,0.93767789,16862.0,16859.0,9.70587403]
["bitfinex","BTCUSD",1673029053712,0.82331,16860.0,16859.0,9.70587403]
["bitfinex","BTCUSD",1673029053971,2.009548,16860.0,16859.0,9.70587403]
["bitfinex","BTCUSD",1673029054249,3.834848,16860.0,16859.0,9.70587403]
["bitfinex","BTCUSD",1673029054994,4.52565892,16860.0,16859.0,9.71387403]
["bitfinex","BTCUSD",1673029056264,5.11877792,16860.0,16859.0,9.71387403]
["bitfinex","BTCUSD",1673029057070,5.46380498,16860.0,16859.0,9.71387403]
["bitfinex","BTCUSD",1673029058868,5.1002284,16860.0,16859.0,10.30775116]
["bitfinex","BTCUSD",1673029060153,5.1002284,16860.0,16859.0,9.71387403]
["bitfinex","BTCUSD",1673029070694,4.56738406,16860.0,16859.0,9.71387403]
["bitfinex","BTCUSD",1673029072709,4.86394406,16860.0,16859.0,9.71387403]
["bitfinex","BTCUSD",1673029073504,5.46375498,16860.0,16859.0,9.71387403]
["bitfinex","BTCUSD",1673029075022,5.46375498,16860.0,16859.0,9.71380485]
["bitfinex","BTCUSD",1673029077353,4.517917,16860.0,16859.0,9.71380485]
["bitfinex","BTCUSD",1673029078141,10.654531,16860.0,16859.0,9.71380485]
["bitfinex","BTCUSD",1673029078655,10.954531,16860.0,16859.0,9.71380485]
["bitfinex","BTCUSD",1673029078945,11.54840813,16860.0,16859.0,9.71380485]
["bitfinex","BTCUSD",1673029079724,10.954531,16860.0,16859.0,9.71380485]
["bitfinex","BTCUSD",1673029082994,11.66894491,16860.0,16859.0,9.71380485]
["bitfinex","BTCUSD",1673029083508,10.954531,16860.0,16859.0,9.71380485]
["bitfinex","BTCUSD",1673029085294,10.954531,16860.0,16859.0,9.70880485]
["bitfinex","BTCUSD",1673029085548,11.53434916,16860.0,16859.0,9.70880485]
["bitfinex","BTCUSD",1673029085810,10.654531,16860.0,16859.0,9.70880485]
["bitfinex","BTCUSD",1673029086294,10.954531,16860.0,16859.0,9.70880485]
["bitfinex","BTCUSD",1673029087102,11.53423293,16860.0,16859.0,9.70880485]
["bitfinex","BTCUSD",1673029087356,11.23423293,16860.0,16859.0,9.70880485]
["bitfinex","BTCUSD",1673029087582,10.654531,16860.0,16859.0,9.70880485]
["bitfinex","BTCUSD",1673029087860,11.1739524,16860.0,16859.0,9.70880485]
["bitfinex","BTCUSD",1673029088641,10.8229524,16860.0,16859.0,9.70880485]
["bitfinex","BTCUSD",1673029088899,11.42292318,16860.0,16859.0,9.70880485]
["bitfinex","BTCUSD",1673029089664,11.12636318,16860.0,16859.0,9.70880485]
["bitfinex","BTCUSD",1673029090932,10.5263924,16860.0,16859.0,9.70880485]
["bitfinex","BTCUSD",1673029091190,11.12636318,16860.0,16859.0,9.70880485]
["bitfinex","BTCUSD",1673029096676,10.5263924,16860.0,16859.0,9.70880485]
["bitfinex","BTCUSD",1673029096950,3.277238,16860.0,16859.0,4.61253422]
["bitfinex","BTCUSD",1673029097194,3.81072541,16860.0,16859.0,5.30297014]
["bitfinex","BTCUSD",1673029097685,1.81072541,16860.0,16859.0,5.30297014]
["bitfinex","BTCUSD",1673029097938,1.81072541,16860.0,16859.0,4.34206798]
["bitfinex","BTCUSD",1673029098201,1.71972541,16860.0,16859.0,4.33406798]
["bitfinex","BTCUSD",1673029098469,1.74872541,16860.0,16859.0,4.33606798]
["bitfinex","BTCUSD",1673029101259,1.74872541,16860.0,16859.0,3.74219085]
["bitfinex","BTCUSD",1673029103294,2.42122734,16860.0,16859.0,3.74219085]
["bitfinex","BTCUSD",1673029103550,3.01434634,16860.0,16859.0,3.74219085]
["bitfinex","BTCUSD",1673029103807,2.48085893,16860.0,16859.0,3.74219085]
["bitfinex","BTCUSD",1673029104291,3.01418428,16860.0,16859.0,3.74219085]
["bitfinex","BTCUSD",1673029105547,2.42106528,16860.0,16859.0,3.74219085]
["bitfinex","BTCUSD",1673029111440,2.42106528,16860.0,16859.0,4.19948499]
["bitfinex","BTCUSD",1673029113212,2.42106528,16860.0,16859.0,3.74219085]
["bitfinex","BTCUSD",1673029119322,2.42106528,16860.0,16859.0,3.74207281]
["bitfinex","BTCUSD",1673029120351,2.42108945,16860.0,16859.0,3.74207281]
["bitfinex","BTCUSD",1673029123248,1.88773993,16860.0,16859.0,3.74207281]
["bitfinex","BTCUSD",1673029127326,2.48771071,16860.0,16859.0,3.74207281]
["bitfinex","BTCUSD",1673029127581,2.48771071,16860.0,16859.0,4.19935514]
["bitfinex","BTCUSD",1673029128073,1.88773993,16860.0,16859.0,4.19935514]
["bitfinex","BTCUSD",1673029128583,1.88773993,16860.0,16859.0,3.74207281]
["bitfinex","BTCUSD",1673029128856,2.48771071,16860.0,16859.0,3.74207281]
["bitfinex","BTCUSD",1673029138413,2.48771071,16860.0,16859.0,4.18853905]
["bitfinex","BTCUSD",1673029139715,1.89459171,16860.0,16859.0,4.18853905]
["bitfinex","BTCUSD",1673029140188,1.22208978,16860.0,16859.0,4.18845079]
["bitfinex","BTCUSD",1673029140453,0.622119,16860.0,16859.0,4.69037092]
["bitfinex","BTCUSD",1673029141720,1.15649805,16860.0,16859.0,4.69037092]
["bitfinex","BTCUSD",1673029142010,0.56337905,16860.0,16859.0,4.69037092]
["bitfinex","BTCUSD",1673029143549,0.56328111,16860.0,16859.0,4.69037092]
["bitfinex","BTCUSD",1673029145530,0.02890206,16860.0,16859.0,4.69037092]
["bitfinex","BTCUSD",1673029145777,0.62202106,16860.0,16859.0,4.69037092]
["bitfinex","BTCUSD",1673029146743,0.62202106,16860.0,16859.0,4.24390468]
["bitfinex","BTCUSD",1673029147752,1.90421394,16860.0,16859.0,4.24390468]
["bitfinex","BTCUSD",1673029149020,2.49733294,16860.0,16859.0,3.74198455]
["bitfinex","BTCUSD",1673029150360,2.49733294,16860.0,16859.0,3.56598455]
["bitfinex","BTCUSD",1673029155304,1.89736216,16860.0,16859.0,3.56598455]
["bitfinex","BTCUSD",1673029159268,2.49048116,16860.0,16859.0,3.56598455]
["bitfinex","BTCUSD",1673029160623,3.09130224,16860.0,16859.0,3.56598455]
["bitfinex","BTCUSD",1673029161406,2.49818324,16860.0,16859.0,3.56598455]
["bitfinex","BTCUSD",1673029168238,2.49818324,16860.0,16859.0,3.5658726]
["bitfinex","BTCUSD",1673029173376,2.49807155,16860.0,16859.0,3.5658726]
["bitfinex","BTCUSD",1673029183705,1.89725047,16860.0,16859.0,3.5658726]
["bitfinex","BTCUSD",1673029183932,2.49036947,16860.0,16859.0,3.5658726]
["bitfinex","BTCUSD",1673029185961,2.50522727,16860.0,16859.0,3.5658726]
["bitfinex","BTCUSD",1673029187419,2.80180727,16860.0,16859.0,3.5658726]
["bitfinex","BTCUSD",1673029194590,2.52315727,16860.0,16859.0,3.5658726]
["bitfinex","BTCUSD",1673029195598,2.52315727,16860.0,16859.0,3.56577344]
["bitfinex","BTCUSD",1673029196099,2.80181727,16860.0,16859.0,3.56577344]
["bitfinex","BTCUSD",1673029204271,3.40280985,16860.0,16859.0,3.56577344]
["bitfinex","BTCUSD",1673029205621,3.40277985,16860.0,16859.0,3.56577344]
["bitfinex","BTCUSD",1673029209813,1.83087875,16860.0,16859.0,4.42298223]
["bitfinex","BTCUSD",1673029210077,1.22988617,16860.0,16859.0,5.53746449]
["bitfinex","BTCUSD",1673029210332,1.22988617,16860.0,16859.0,5.09099825]
["bitfinex","BTCUSD",1673029210584,1.22988617,16860.0,16859.0,5.53746449]
["bitfinex","BTCUSD",1673029210585,1.76402523,16860.0,16859.0,5.53746449]
["bitfinex","BTCUSD",1673029211107,1.17090623,16860.0,16859.0,5.53746449]
["bitfinex","BTCUSD",1673029212683,0.57778723,16860.0,16859.0,5.53746449]
["bitfinex","BTCUSD",1673029216272,0.04364817,16860.0,16859.0,5.53746449]
["bitfinex","BTCUSD",1673029216526,0.57778723,16860.0,16859.0,5.0832359]
["bitfinex","BTCUSD",1673029216778,0.84405705,16860.0,16859.0,6.54019464]
["bitfinex","BTCUSD",1673029217095,0.84405705,16860.0,16859.0,7.44984064]
["bitfinex","BTCUSD",1673029217553,0.66618288,16860.0,16859.0,7.44984064]
["bitfinex","BTCUSD",1673029218354,0.63739251,16860.0,16859.0,7.44784064]
["bitfinex","BTCUSD",1673029218599,0.64439251,16860.0,16859.0,7.54984064]
["bitfinex","BTCUSD",1673029218840,0.45950645,16860.0,16859.0,8.04099464]
["bitfinex","BTCUSD",1673029219094,0.19270902,16860.0,16859.0,8.21599464]
["bitfinex","BTCUSD",1673029219364,0.45950645,16860.0,16859.0,8.21599464]
["bitfinex","BTCUSD",1673029219650,0.45950645,16860.0,16859.0,8.2159142]
["bitfinex","BTCUSD",1673029219870,0.19970902,16860.0,16859.0,7.73760979]
["bitfinex","BTCUSD",1673029220134,0.19970902,16860.0,16859.0,8.38573822]
["bitfinex","BTCUSD",1673029220422,0.0218578,16860.0,16859.0,8.38573822]
["bitfinex","BTCUSD",1673029221985,0.19970902,16860.0,16859.0,7.73760979]
["bitfinex","BTCUSD",1673029222234,0.0218578,16860.0,16859.0,7.73760979]
["bitfinex","BTCUSD",1673029223232,0.0218578,16860.0,16859.0,8.33522011]
["bitfinex","BTCUSD",1673029223961,0.0218578,16860.0,16859.0,8.43760979]
["bitfinex","BTCUSD",1673029224227,0.0218578,16860.0,16859.0,9.06565366]
["bitfinex","BTCUSD",1673029224772,0.0218578,16860.0,16859.0,8.43760979]
["bitfinex","BTCUSD",1673029225005,0.0218578,16860.0,16859.0,9.03423596]
["bitfinex","BTCUSD",1673029225456,0.0218578,16860.0,16859.0,8.33423596]
["bitfinex","BTCUSD",1673029225705,0.0218578,16860.0,16859.0,7.73760979]
["bitfinex","BTCUSD",1673029225952,0.0218578,16860.0,16859.0,8.25773953]
["bitfinex","BTCUSD",1673029226463,0.0218578,16860.0,16859.0,7.73760979]
["bitfinex","BTCUSD",1673029227991,0.0218578,16860.0,16859.0,8.40720219]
["bitfinex","BTCUSD",1673029234664,0.0218578,16860.0,16859.0,7.93120219]
["bitfinex","BTCUSD",1673029235942,0.19970902,16860.0,16859.0,7.93120219]
["bitfinex","BTCUSD",1673029238609,0.46650645,16860.0,16859.0,7.93120219]
["bitfinex","BTCUSD",1673029239338,0.19970902,16860.0,16859.0,7.93120219]
["bitfinex","BTCUSD",1673029240126,0.19970902,16860.0,16859.0,8.23120219]
["bitfinex","BTCUSD",1673029240399,0.19970902,16860.0,16859.0,8.23110262]
["bitfinex","BTCUSD",1673029242210,0.19305949,16860.0,16859.0,7.93110262]
["bitfinex","BTCUSD",1673029242480,0.19305949,16860.0,16859.0,8.23110262]
["bitfinex","BTCUSD",1673029242737,0.19305949,16860.0,16859.0,7.93110262]
["bitfinex","BTCUSD",1673029243256,0.19305949,16860.0,16859.0,8.23110262]
["bitfinex","BTCUSD",1673029243779,0.19305949,16860.0,16859.0,7.93110262]
["bitfinex","BTCUSD",1673029244082,0.45985692,16860.0,16859.0,7.93110262]
["bitfinex","BTCUSD",1673029245801,0.63774298,16860.0,16859.0,7.93110262]
["bitfinex","BTCUSD",1673029246298,0.45973118,16860.0,16859.0,7.93110262]
["bitfinex","BTCUSD",1673029246556,0.63774298,16860.0,16859.0,7.93110262]
["bitfinex","BTCUSD",1673029247283,0.4597859,16860.0,16859.0,7.93110262]
["bitfinex","BTCUSD",1673029248032,0.63774298,16860.0,16859.0,7.93110262]
["bitfinex","BTCUSD",1673029248279,0.81552179,16860.0,16859.0,7.93110262]
["bitfinex","BTCUSD",1673029248520,0.63774298,16860.0,16859.0,7.93110262]
["bitfinex","BTCUSD",1673029250319,0.81561715,16860.0,16859.0,7.93110262]
["bitfinex","BTCUSD",1673029250798,0.45987987,16860.0,16859.0,7.93110262]
["bitfinex","BTCUSD",1673029251313,0.45987987,16860.0,16859.0,7.75650262]
["bitfinex","BTCUSD",1673029252565,0.45987987,16860.0,16859.0,7.14685662]
["bitfinex","BTCUSD",1673029253550,0.45987987,16860.0,16859.0,7.75650262]
["bitfinex","BTCUSD",1673029254095,0.45987987,16860.0,16859.0,7.14685662]
["bitfinex","BTCUSD",1673029257835,0.4516716,16860.0,16859.0,7.14685662]
["bitfinex","BTCUSD",1673029258867,0.4516716,16860.0,16859.0,7.44685662]
["bitfinex","BTCUSD",1673029259178,0.4516716,16860.0,16859.0,8.05650262]
["bitfinex","BTCUSD",1673029259616,0.30763636,16860.0,16859.0,8.05650262]
["bitfinex","BTCUSD",1673029261158,0.30763636,16860.0,16859.0,7.38691022]
["bitfinex","BTCUSD",1673029261159,0.57460385,16860.0,16859.0,7.38691022]
["bitfinex","BTCUSD",1673029262162,0.57460385,16860.0,16859.0,7.98350788]
["bitfinex","BTCUSD",1673029262673,0.30763636,16860.0,16859.0,7.98350788]
["bitfinex","BTCUSD",1673029264466,0.57463773,16860.0,16859.0,7.98350788]
["bitfinex","BTCUSD",1673029265395,0.30763636,16860.0,16859.0,7.98350788]
["bitfinex","BTCUSD",1673029265645,0.57464778,16860.0,16859.0,7.98350788]
["bitfinex","BTCUSD",1673029269414,0.75265099,16860.0,16859.0,7.98350788]
["bitfinex","BTCUSD",1673029272217,0.75265099,16860.0,16859.0,7.07386188]
["bitfinex","BTCUSD",1673029272456,0.44501463,16860.0,16859.0,7.07386188]
["bitfinex","BTCUSD",1673029273456,0.44512248,16860.0,16859.0,7.07386188]
["bitfinex","BTCUSD",1673029274487,0.8012101,16860.0,16859.0,7.37386188]
["bitfinex","BTCUSD",1673029279667,1.06826877,16860.0,16859.0,7.37386188]
["bitfinex","BTCUSD",1673029280185,0.62314629,16860.0,16859.0,7.37386188]
["bitfinex","BTCUSD",1673029280480,0.80117786,16860.0,16859.0,7.37386188]
["bitfinex","BTCUSD",1673029280962,0.44509024,16860.0,16859.0,7.37386188]
["bitfinex","BTCUSD",1673029281775,0.44509024,16860.0,16859.0,8.07386188]
["bitfinex","BTCUSD",1673029282507,0.44509024,16860.0,16859.0,8.07376702]
["bitfinex","BTCUSD",1673029286974,0.17803157,16860.0,16859.0,8.07376702]
["bitfinex","BTCUSD",1673029287723,0.17803157,16860.0,16859.0,7.37376702]
["bitfinex","BTCUSD",1673029288733,0.17803157,16860.0,16859.0,8.07376702]
["bitfinex","BTCUSD",1673029291027,0.44509024,16860.0,16859.0,8.07376702]
["bitfinex","BTCUSD",1673029293444,0.80117786,16860.0,16859.0,8.07376702]
["bitfinex","BTCUSD",1673029293699,0.44509024,16860.0,16859.0,8.07376702]
["bitfinex","BTCUSD",1673029294642,0.44509024,16860.0,16859.0,7.37376702]
["bitfinex","BTCUSD",1673029295151,0.17803157,16860.0,16859.0,7.37376702]
["bitfinex","BTCUSD",1673029295662,0.44509024,16860.0,16859.0,7.37376702]
["bitfinex","BTCUSD",1673029297437,0.17803157,16860.0,16859.0,7.37376702]
["bitfinex","BTCUSD",1673029297943,0.44509024,16860.0,16859.0,7.37376702]
["bitfinex","BTCUSD",1673029301464,0.44509024,16860.0,16859.0,8.07376702]
["bitfinex","BTCUSD",1673029302863,0.444193,16860.0,16859.0,8.07376702]
["bitfinex","BTCUSD",1673029303098,0.17713433,16860.0,16859.0,8.07376702]
["bitfinex","BTCUSD",1673029303353,0.62314629,16861.0,16859.0,8.60166308]
["bitfinex","BTCUSD",1673029303632,0.62314629,16861.0,16860.0,2.12506225]
["bitfinex","BTCUSD",1673029303633,0.26705867,16861.0,16860.0,2.12506225]
["bitfinex","BTCUSD",1673029303861,0.26705867,16861.0,16860.0,3.31130025]
["bitfinex","BTCUSD",1673029304370,0.26705867,16861.0,16860.0,3.90441925]
["bitfinex","BTCUSD",1673029304635,0.27405867,16861.0,16860.0,4.49190366]
["bitfinex","BTCUSD",1673029304917,0.26705867,16861.0,16860.0,4.49190366]
["bitfinex","BTCUSD",1673029305317,0.27405867,16861.0,16860.0,4.60090366]
["bitfinex","BTCUSD",1673029305781,0.63014629,16861.0,16860.0,4.60090366]
["bitfinex","BTCUSD",1673029306528,0.63014629,16861.0,16860.0,5.30090366]
["bitfinex","BTCUSD",1673029307834,0.63014629,16861.0,16860.0,5.00090366]
["bitfinex","BTCUSD",1673029308069,0.63014629,16861.0,16860.0,4.30090366]
["bitfinex","BTCUSD",1673029308555,0.63014629,16861.0,16860.0,4.60090366]
["bitfinex","BTCUSD",1673029308841,0.8082101,16861.0,16860.0,4.30090366]
["bitfinex","BTCUSD",1673029309105,0.63003566,16861.0,16860.0,4.30090366]
["bitfinex","BTCUSD",1673029310100,0.63003566,16861.0,16860.0,4.60090366]
["bitfinex","BTCUSD",1673029311139,0.63003566,16861.0,16860.0,4.30090366]
["bitfinex","BTCUSD",1673029311376,0.63003566,16861.0,16860.0,4.77550366]
["bitfinex","BTCUSD",1673029312672,1.07515814,16861.0,16860.0,4.77550366]
["bitfinex","BTCUSD",1673029313172,0.45212248,16861.0,16860.0,3.43544554]
["bitfinex","BTCUSD",1673029313431,0.007,16861.0,16860.0,2.82579954]
["bitfinex","BTCUSD",1673029316429,0.007,16861.0,16860.0,3.27273866]
["bitfinex","BTCUSD",1673029316686,0.007,16861.0,16860.0,2.82579954]
["bitfinex","BTCUSD",1673029317183,0.007,16861.0,16860.0,3.27273866]
["bitfinex","BTCUSD",1673029317433,0.45203353,16861.0,16860.0,3.88238466]
["bitfinex","BTCUSD",1673029318670,0.45203353,16861.0,16860.0,3.27273866]
["bitfinex","BTCUSD",1673029321169,0.45203353,16861.0,16860.0,3.88238466]
["bitfinex","BTCUSD",1673029321445,0.45203353,16861.0,16860.0,3.70778466]
["bitfinex","BTCUSD",1673029321678,0.45203353,16861.0,16860.0,3.09813866]
["bitfinex","BTCUSD",1673029326833,0.45203353,16861.0,16860.0,3.09806862]
["bitfinex","BTCUSD",1673029327907,0.80802799,16861.0,16860.0,3.09806862]
["bitfinex","BTCUSD",1673029328356,0.80802799,16861.0,16860.0,3.39806862]
["bitfinex","BTCUSD",1673029328632,0.80802799,16861.0,16860.0,3.09806862]
["bitfinex","BTCUSD",1673029329309,0.45203353,16861.0,16860.0,3.09806862]
["bitfinex","BTCUSD",1673029330236,0.80802878,16861.0,16860.0,3.39806862]
["bitfinex","BTCUSD",1673029332635,0.80802878,16861.0,16860.0,2.9511295]
["bitfinex","BTCUSD",1673029332887,0.80802878,16861.0,16860.0,3.39806862]
["bitfinex","BTCUSD",1673029333154,0.80802878,16861.0,16860.0,2.50426153]
["bitfinex","BTCUSD",1673029333360,0.45203353,16861.0,16860.0,2.50426153]
["bitfinex","BTCUSD",1673029335372,0.80802481,16861.0,16860.0,2.50426153]
["bitfinex","BTCUSD",1673029336610,0.45203353,16861.0,16860.0,2.50426153]
["bitfinex","BTCUSD",1673029340486,0.45203353,16861.0,16860.0,2.05732241]
["bitfinex","BTCUSD",1673029340974,0.45201412,16861.0,16860.0,2.50426153]
["bitfinex","BTCUSD",1673029341234,0.007,16861.0,16860.0,2.50426153]
["bitfinex","BTCUSD",1673029341758,0.45200785,16861.0,16860.0,2.50426153]
["bitfinex","BTCUSD",1673029341992,0.007,16861.0,16860.0,2.50426153]
["bitfinex","BTCUSD",1673029342489,0.4520012,16861.0,16860.0,3.09813866]
["bitfinex","BTCUSD",1673029343307,0.4520012,16861.0,16860.0,3.39813866]
["bitfinex","BTCUSD",1673029343551,0.80800352,16861.0,16860.0,3.39813866]
["bitfinex","BTCUSD",1673029344075,0.62999852,16861.0,16860.0,3.39813866]
["bitfinex","BTCUSD",1673029344322,0.18498949,16861.0,16860.0,2.98665425]
["bitfinex","BTCUSD",1673029344573,0.18498949,16861.0,16860.0,3.59630025]
["bitfinex","BTCUSD",1673029345080,0.18498949,16861.0,16860.0,4.18941925]
["bitfinex","BTCUSD",1673029345617,0.44498569,16862.0,16860.0,4.78041925]
["bitfinex","BTCUSD",1673029345935,0.17798949,16862.0,16861.0,2.21287613]
["bitfinex","BTCUSD",1673029346380,0.80098801,16863.0,16861.0,3.39904413]
["bitfinex","BTCUSD",1673029346636,0.17798949,16862.0,16861.0,3.27865525]
["bitfinex","BTCUSD",1673029346909,0.44498569,16863.0,16861.0,4.09764413]
["bitfinex","BTCUSD",1673029347162,0.44498569,16863.0,16862.0,1.40858512]
["bitfinex","BTCUSD",1673029347408,0.44498569,16863.0,16862.0,3.30458753]
["bitfinex","BTCUSD",1673029348207,0.44498569,16863.0,16862.0,3.70458753]
["bitfinex","BTCUSD",1673029348457,0.44598569,16863.0,16862.0,3.84358753]
["bitfinex","BTCUSD",1673029348688,0.44584612,16863.0,16862.0,3.84358753]
["bitfinex","BTCUSD",1673029348937,0.62399852,16863.0,16862.0,3.84358753]
["bitfinex","BTCUSD",1673029349451,0.62399852,16863.0,16862.0,4.14358753]
["bitfinex","BTCUSD",1673029349693,0.44580421,16863.0,16862.0,3.76172446]
["bitfinex","BTCUSD",1673029349951,0.44580421,16863.0,16862.0,4.65477346]
["bitfinex","BTCUSD",1673029351178,0.44580421,16863.0,16862.0,5.35477346]
["bitfinex","BTCUSD",1673029353003,0.17880801,16863.0,16862.0,5.35477346]
["bitfinex","BTCUSD",1673029355757,0.001,16863.0,16862.0,5.35477346]
["bitfinex","BTCUSD",1673029355992,0.00088115,16863.0,16862.0,5.35477346]
["bitfinex","BTCUSD",1673029356250,0.00088115,16863.0,16862.0,4.90783434]
["bitfinex","BTCUSD",1673029357540,0.23855904,16863.0,16862.0,3.66278534]
["bitfinex","BTCUSD",1673029357798,0.44568536,16863.0,16862.0,3.05313934]
["bitfinex","BTCUSD",1673029358063,0.44568536,16863.0,16862.0,3.50007846]
["bitfinex","BTCUSD",1673029358608,0.80168768,16863.0,16862.0,3.50007846]
["bitfinex","BTCUSD",1673029358798,0.62387967,16863.0,16862.0,3.05313934]
["bitfinex","BTCUSD",1673029359072,0.62387967,16863.0,16862.0,3.50007846]
["bitfinex","BTCUSD",1673029359326,0.62387967,16863.0,16862.0,3.05313934]
["bitfinex","BTCUSD",1673029359842,0.62387967,16863.0,16862.0,2.35313934]
["bitfinex","BTCUSD",1673029360071,1.06888087,16863.0,16862.0,2.35313934]
["bitfinex","BTCUSD",1673029360352,1.06888087,16863.0,16862.0,0.732049]
["bitfinex","BTCUSD",1673029360353,0.99695922,16863.0,16862.0,0.732049]
["bitfinex","BTCUSD",1673029360590,0.99695922,16863.0,16862.0,0.139]
["bitfinex","BTCUSD",1673029363907,2.36800104,16863.0,16862.0,0.139]
["bitfinex","BTCUSD",1673029364133,3.02785573,16863.0,16862.0,0.139]
["bitfinex","BTCUSD",1673029364642,2.42686315,16863.0,16862.0,0.139]
["bitfinex","BTCUSD",1673029364890,3.02697458,16863.0,16859.0,3.56349857]
["bitfinex","BTCUSD",1673029365153,0.79991924,16860.0,16859.0,3.99082958]
["bitfinex","BTCUSD",1673029365401,0.79991924,16860.0,16859.0,3.56349857]
["bitfinex","BTCUSD",1673029365918,0.799832,16860.0,16859.0,3.56349857]
["bitfinex","BTCUSD",1673029366423,1.392951,16860.0,16859.0,3.56349857]
["bitfinex","BTCUSD",1673029366930,1.393951,16860.0,16859.0,3.70349857]
["bitfinex","BTCUSD",1673029367649,1.90909864,16860.0,16859.0,3.70349857]
["bitfinex","BTCUSD",1673029368865,1.90909864,16860.0,16859.0,4.14482958]
["bitfinex","BTCUSD",1673029369599,2.50207742,16860.0,16859.0,4.14482958]
["bitfinex","BTCUSD",1673029370116,2.14678522,16860.0,16859.0,4.14482958]
["bitfinex","BTCUSD",1673029370384,2.14678522,16860.0,16859.0,3.70349857]
["bitfinex","BTCUSD",1673029373644,2.50186208,16860.0,16859.0,3.70349857]
["bitfinex","BTCUSD",1673029374908,2.52013749,16860.0,16859.0,3.70349857]
["bitfinex","BTCUSD",1673029376951,2.78638239,16860.0,16859.0,3.70349857]
["bitfinex","BTCUSD",1673029377208,2.34198281,16860.0,16859.0,3.70349857]
["bitfinex","BTCUSD",1673029377479,2.34198281,16860.0,16859.0,4.12976098]
["bitfinex","BTCUSD",1673029377951,2.51945039,16860.0,16859.0,4.12976098]
["bitfinex","BTCUSD",1673029378201,2.34198281,16860.0,16859.0,4.12976098]
["bitfinex","BTCUSD",1673029378506,2.34198281,16860.0,16859.0,3.70349857]
["bitfinex","BTCUSD",1673029379652,2.51943149,16860.0,16859.0,3.70349857]
["bitfinex","BTCUSD",1673029379937,2.16435463,16860.0,16859.0,3.70349857]
["bitfinex","BTCUSD",1673029380400,2.16435463,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029380652,2.16435463,16860.0,16859.0,4.12968211]
["bitfinex","BTCUSD",1673029381990,2.16435463,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029382265,2.51943149,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029382480,2.5194113,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029382740,2.16433444,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029383497,1.6491868,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029383747,1.0560678,16860.0,16859.0,4.12968211]
["bitfinex","BTCUSD",1673029384007,1.0560678,16860.0,16859.0,4.57662123]
["bitfinex","BTCUSD",1673029384762,1.0560678,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029385030,1.03779239,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029386284,1.47810807,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029386528,1.74435297,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029387550,1.47810807,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029387788,1.74435297,16860.0,16859.0,4.12968211]
["bitfinex","BTCUSD",1673029388763,1.47810807,16860.0,16859.0,4.57662123]
["bitfinex","BTCUSD",1673029389025,1.74435297,16860.0,16859.0,4.57662123]
["bitfinex","BTCUSD",1673029389280,1.74435297,16860.0,16859.0,4.12968211]
["bitfinex","BTCUSD",1673029389530,1.74435297,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029392024,1.74435297,16860.0,16859.0,4.15036599]
["bitfinex","BTCUSD",1673029392276,1.74435297,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029394038,2.09942983,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029394810,2.09958089,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029395070,1.92200134,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029395565,1.32888234,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029396355,1.32888234,16860.0,16859.0,4.15036599]
["bitfinex","BTCUSD",1673029397847,1.50703702,16860.0,16859.0,4.15036599]
["bitfinex","BTCUSD",1673029399284,1.50703702,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029399555,1.15196016,16860.0,16859.0,3.70342687]
["bitfinex","BTCUSD",1673029401454,0.44539958,16860.0,16859.0,4.15036599]
["bitfinex","BTCUSD",1673029402498,0.44539958,16860.0,16859.0,4.62123191]
["bitfinex","BTCUSD",1673029403769,0.001,16860.0,16859.0,4.62123191]
["bitfinex","BTCUSD",1673029407259,0.44605745,16860.0,16859.0,4.62123191]
["bitfinex","BTCUSD",1673029407512,0.001,16860.0,16859.0,4.62123191]
["bitfinex","BTCUSD",1673029407752,0.44605729,16860.0,16859.0,4.62123191]
["bitfinex","BTCUSD",1673029408248,0.001,16860.0,16859.0,4.62123191]
["bitfinex","BTCUSD",1673029408488,0.44604149,16860.0,16859.0,4.62123191]
["bitfinex","BTCUSD",1673029410545,0.44604149,16860.0,16859.0,4.15028276]
["bitfinex","BTCUSD",1673029412040,0.44604149,16860.0,16859.0,5.65997237]
["bitfinex","BTCUSD",1673029412041,0.62405663,16860.0,16859.0,5.65997237]
["bitfinex","BTCUSD",1673029412300,0.62405663,16860.0,16859.0,6.26961837]
["bitfinex","BTCUSD",1673029413073,0.62405663,16860.0,16859.0,6.86277237]
["bitfinex","BTCUSD",1673029413597,0.62405663,16860.0,16859.0,7.56277237]
["bitfinex","BTCUSD",1673029414154,0.62405663,16860.0,16859.0,8.1566495]
["bitfinex","BTCUSD",1673029414938,0.62405663,16860.0,16859.0,7.56277237]
["bitfinex","BTCUSD",1673029415732,1.06909812,16860.0,16859.0,7.56277237]
["bitfinex","BTCUSD",1673029415937,0.62405663,16860.0,16859.0,7.56277237]
["bitfinex","BTCUSD",1673029416206,0.80207385,16860.0,16859.0,6.95312637]
["bitfinex","BTCUSD",1673029416405,0.62399497,16860.0,16859.0,7.56277237]
["bitfinex","BTCUSD",1673029416654,0.62399497,16860.0,16859.0,8.1566495]
["bitfinex","BTCUSD",1673029416874,1.06903646,16860.0,16859.0,8.1566495]
["bitfinex","BTCUSD",1673029417149,1.06903646,16860.0,16859.0,7.26277237]
["bitfinex","BTCUSD",1673029417150,0.80207385,16860.0,16859.0,7.26277237]
["bitfinex","BTCUSD",1673029417401,0.80207385,16860.0,16859.0,6.56277237]
["bitfinex","BTCUSD",1673029417671,0.80207385,16860.0,16859.0,5.95312637]
["bitfinex","BTCUSD",1673029418759,0.80200174,16860.0,16859.0,5.95312637]
["bitfinex","BTCUSD",1673029419034,0.44604149,16860.0,16859.0,5.95312637]
["bitfinex","BTCUSD",1673029422756,0.44604149,16860.0,16859.0,4.29649764]
["bitfinex","BTCUSD",1673029422757,0.5097048,16860.0,16859.0,4.29649764]
["bitfinex","BTCUSD",1673029424059,0.5097048,16860.0,16859.0,3.70334364]
["bitfinex","BTCUSD",1673029424800,0.5097048,16860.0,16859.0,4.29649764]
["bitfinex","BTCUSD",1673029425064,0.5097048,16860.0,16859.0,4.74343676]
["bitfinex","BTCUSD",1673029426021,0.44599773,16860.0,16859.0,4.74343676]
["bitfinex","BTCUSD",1673029426284,0.44599773,16860.0,16859.0,4.74332554]
["bitfinex","BTCUSD",1673029426511,0.44599773,16860.0,16859.0,5.33720267]
["bitfinex","BTCUSD",1673029429196,0.802001,16860.0,16859.0,5.93035667]
["bitfinex","BTCUSD",1673029430212,0.802001,16860.0,16859.0,6.54000267]
["bitfinex","BTCUSD",1673029430710,0.802001,16860.0,16859.0,5.93035667]
["bitfinex","BTCUSD",1673029431201,0.44599773,16860.0,16859.0,5.93035667]
["bitfinex","BTCUSD",1673029431711,0.80200575,16860.0,16859.0,5.93035667]
["bitfinex","BTCUSD",1673029433466,0.80200575,16860.0,16859.0,6.54000267]
["bitfinex","BTCUSD",1673029433981,0.80200575,16860.0,16859.0,5.93035667]
["bitfinex","BTCUSD",1673029435765,0.80200575,16860.0,16859.0,6.57997484]
["bitfinex","BTCUSD",1673029436052,0.80200575,16860.0,16859.0,7.48962084]
["bitfinex","BTCUSD",1673029436240,0.80200575,16860.0,16859.0,7.18962084]
["bitfinex","BTCUSD",1673029437947,0.81745146,16860.0,16859.0,7.18962084]
["bitfinex","BTCUSD",1673029439696,0.46144344,16860.0,16859.0,6.57997484]
["bitfinex","BTCUSD",1673029442006,0.46144344,16860.0,16859.0,7.18962084]
["bitfinex","BTCUSD",1673029444478,0.46144344,16860.0,16859.0,6.57997484]
["bitfinex","BTCUSD",1673029445742,0.46144344,16860.0,16859.0,7.18962084]
["bitfinex","BTCUSD",1673029446552,0.46144344,16860.0,16859.0,6.59574371]
["bitfinex","BTCUSD",1673029446806,0.46144344,16860.0,16859.0,5.98609771]
["bitfinex","BTCUSD",1673029447546,0.46135544,16860.0,16859.0,5.98609771]
["bitfinex","BTCUSD",1673029449785,0.81741855,16860.0,16859.0,5.98609771]
["bitfinex","BTCUSD",1673029452816,0.81741855,16860.0,16859.0,6.59574371]
["bitfinex","BTCUSD",1673029453055,0.81741855,16860.0,16859.0,7.18962084]
["bitfinex","BTCUSD",1673029453331,0.81741855,16860.0,16859.0,7.48962084]
["bitfinex","BTCUSD",1673029453575,0.63946948,16860.0,16859.0,8.08277484]
["bitfinex","BTCUSD",1673029453877,0.01635771,16860.0,16859.0,8.01227933]
["bitfinex","BTCUSD",1673029454108,0.01635771,16860.0,16859.0,8.50807554]
["bitfinex","BTCUSD",1673029454388,0.01635771,16860.0,16859.0,8.26206749]
["bitfinex","BTCUSD",1673029454618,0.01635771,16860.0,16859.0,9.13880444]
["bitfinex","BTCUSD",1673029454934,0.01635771,16860.0,16859.0,9.83880444]
["bitfinex","BTCUSD",1673029455144,0.01635771,16860.0,16859.0,8.873311]
["bitfinex","BTCUSD",1673029455670,0.44507571,16862.0,16860.0,0.4]
["bitfinex","BTCUSD",1673029455671,0.17802705,16862.0,16860.0,0.4]
["bitfinex","BTCUSD",1673029455929,0.44507571,16863.0,16861.0,2.93325312]
["bitfinex","BTCUSD",1673029456209,0.44507571,16863.0,16862.0,1.80858512]
["bitfinex","BTCUSD",1673029456447,0.44507571,16863.0,16862.0,3.29468312]
["bitfinex","BTCUSD",1673029456697,0.17802705,16863.0,16862.0,3.58773212]
["bitfinex","BTCUSD",1673029456952,0.17802705,16863.0,16862.0,4.70981373]
["bitfinex","BTCUSD",1673029456953,0.44507571,16863.0,16862.0,4.70981373]
["bitfinex","BTCUSD",1673029457531,0.17802705,16863.0,16862.0,4.70981373]
["bitfinex","BTCUSD",1673029457719,0.44507571,16864.0,16862.0,4.70981373]
["bitfinex","BTCUSD",1673029457970,0.44507571,16864.0,16863.0,1.23258512]
["bitfinex","BTCUSD",1673029458209,0.44507571,16864.0,16863.0,3.93882811]
["bitfinex","BTCUSD",1673029458455,0.44507571,16864.0,16863.0,4.50251908]
["bitfinex","BTCUSD",1673029458456,0.17802705,16864.0,16863.0,4.50251908]
["bitfinex","BTCUSD",1673029459225,0.44507571,16865.0,16864.0,0.4]
["bitfinex","BTCUSD",1673029459471,0.44507571,16865.0,16864.0,3.11854312]
["bitfinex","BTCUSD",1673029459963,0.44507571,16865.0,16864.0,2.50889712]
["bitfinex","BTCUSD",1673029459964,0.17802705,16865.0,16864.0,2.50889712]
["bitfinex","BTCUSD",1673029460732,0.17802705,16865.0,16864.0,3.31897066]
["bitfinex","BTCUSD",1673029460990,0.17802705,16865.0,16864.0,3.40210877]
["bitfinex","BTCUSD",1673029461251,0.17802705,16865.0,16864.0,3.26310877]
["bitfinex","BTCUSD",1673029461467,1.45551556,16866.0,16864.0,4.16968777]
["bitfinex","BTCUSD",1673029461720,0.46958383,16866.0,16865.0,0.176]
["bitfinex","BTCUSD",1673029461959,0.46958383,16866.0,16865.0,1.80882512]
["bitfinex","BTCUSD",1673029462212,0.46958383,16866.0,16865.0,2.2257867]
["bitfinex","BTCUSD",1673029462467,0.46958383,16866.0,16865.0,2.5257867]
["bitfinex","BTCUSD",1673029462715,0.20253517,16866.0,16865.0,2.2257867]
["bitfinex","BTCUSD",1673029463226,0.20253517,16866.0,16865.0,2.77075326]
["bitfinex","BTCUSD",1673029463471,0.20253517,16866.0,16865.0,3.07075326]
["bitfinex","BTCUSD",1673029463472,0.02450812,16866.0,16865.0,3.07075326]
["bitfinex","BTCUSD",1673029464242,0.02450812,16866.0,16865.0,3.21075326]
["bitfinex","BTCUSD",1673029464994,0.02450812,16866.0,16865.0,3.80369626]
["bitfinex","BTCUSD",1673029467295,0.02450812,16866.0,16865.0,4.41334226]
["bitfinex","BTCUSD",1673029468267,0.02450812,16866.0,16865.0,3.80369626]
["bitfinex","BTCUSD",1673029471583,0.02450812,16866.0,16865.0,4.50369626]
["bitfinex","BTCUSD",1673029473905,0.02450812,16866.0,16865.0,5.11334226]
["bitfinex","BTCUSD",1673029474639,0.02450812,16866.0,16865.0,4.50369626]
["bitfinex","BTCUSD",1673029475709,0.02450812,16866.0,16865.0,3.80369626]
["bitfinex","BTCUSD",1673029477214,0.02450812,16866.0,16865.0,4.50369626]
["bitfinex","BTCUSD",1673029477725,0.02450812,16866.0,16865.0,4.20361481]
["bitfinex","BTCUSD",1673029483229,0.02450812,16866.0,16865.0,3.50361481]
["bitfinex","BTCUSD",1673029484294,0.02450812,16866.0,16865.0,3.80361481]
["bitfinex","BTCUSD",1673029484861,0.02450812,16866.0,16865.0,4.50361481]
["bitfinex","BTCUSD",1673029486404,0.02450812,16866.0,16865.0,4.20361481]
["bitfinex","BTCUSD",1673029486687,0.02450812,16866.0,16865.0,4.50361481]
["bitfinex","BTCUSD",1673029486895,0.02450812,16866.0,16865.0,4.20361481]
["bitfinex","BTCUSD",1673029487395,0.02450812,16866.0,16865.0,4.50361481]
["bitfinex","BTCUSD",1673029489177,0.02450812,16866.0,16865.0,5.11326081]
["bitfinex","BTCUSD",1673029489672,0.02450812,16866.0,16865.0,4.50361481]
["bitfinex","BTCUSD",1673029492219,0.02450812,16866.0,16865.0,4.20361481]
["bitfinex","BTCUSD",1673029492518,0.02450812,16866.0,16865.0,4.50361481]
["bitfinex","BTCUSD",1673029493256,0.46958383,16866.0,16865.0,4.50361481]
["bitfinex","BTCUSD",1673029494993,0.20253517,16866.0,16865.0,4.50361481]
["bitfinex","BTCUSD",1673029495240,0.46958383,16866.0,16865.0,4.50361481]
["bitfinex","BTCUSD",1673029496732,0.46958383,16866.0,16865.0,3.80361481]
["bitfinex","BTCUSD",1673029497458,0.64761989,16866.0,16865.0,3.80361481]
["bitfinex","BTCUSD",1673029497711,0.64761989,16866.0,16865.0,4.50361481]
["bitfinex","BTCUSD",1673029497972,0.48346175,16866.0,16865.0,4.50361481]
["bitfinex","BTCUSD",1673029498238,0.48346175,16866.0,16865.0,4.50353236]
["bitfinex","BTCUSD",1673029500999,0.48346175,16866.0,16865.0,3.9585658]
["bitfinex","BTCUSD",1673029501243,0.48346175,16866.0,16865.0,6.06909272]
["bitfinex","BTCUSD",1673029501244,0.03846594,16866.0,16865.0,6.06909272]
["bitfinex","BTCUSD",1673029501514,0.01425226,16867.0,16866.0,0.84499581]
["bitfinex","BTCUSD",1673029501762,0.01425226,16867.0,16866.0,5.80068206]
["bitfinex","BTCUSD",1673029502273,0.19219941,16867.0,16866.0,5.80068206]
["bitfinex","BTCUSD",1673029502517,0.19219941,16867.0,16866.0,6.63067047]
["bitfinex","BTCUSD",1673029503091,0.01425226,16867.0,16866.0,6.63067047]
["bitfinex","BTCUSD",1673029503531,0.01425226,16867.0,16866.0,6.49267047]
["bitfinex","BTCUSD",1673029503782,0.01425226,16867.0,16866.0,6.63067047]
["bitfinex","BTCUSD",1673029504030,0.01425226,16867.0,16866.0,6.49267047]
["bitfinex","BTCUSD",1673029504278,0.01425226,16867.0,16866.0,6.63067047]
["bitfinex","BTCUSD",1673029504560,0.01425226,16867.0,16866.0,6.49267047]
["bitfinex","BTCUSD",1673029504792,0.01425226,16867.0,16866.0,6.63067047]
["bitfinex","BTCUSD",1673029505060,0.01425226,16867.0,16866.0,6.49267047]
["bitfinex","BTCUSD",1673029505274,0.01425226,16867.0,16866.0,6.63067047]
["bitfinex","BTCUSD",1673029505530,0.01425226,16867.0,16866.0,6.49267047]
["bitfinex","BTCUSD",1673029505793,0.01425226,16867.0,16866.0,5.80068206]
["bitfinex","BTCUSD",1673029506042,0.01756168,16868.0,16867.0,0.08381972]
["bitfinex","BTCUSD",1673029506282,0.01756168,16868.0,16867.0,2.89940484]
["bitfinex","BTCUSD",1673029506551,0.01756168,16868.0,16867.0,3.55994013]
["bitfinex","BTCUSD",1673029506836,0.01756168,16868.0,16867.0,4.00687925]
["bitfinex","BTCUSD",1673029507587,0.25523957,16868.0,16867.0,3.86977734]
["bitfinex","BTCUSD",1673029507824,0.25523957,16868.0,16867.0,3.72327734]
["bitfinex","BTCUSD",1673029507825,0.19550883,16868.0,16867.0,3.72327734]
["bitfinex","BTCUSD",1673029508099,0.01749856,16868.0,16867.0,3.72327734]
["bitfinex","BTCUSD",1673029508344,0.01749856,16868.0,16867.0,3.86227734]
["bitfinex","BTCUSD",1673029509120,0.01749856,16868.0,16867.0,4.16227734]
["bitfinex","BTCUSD",1673029509388,0.01749856,16868.0,16867.0,3.44757784]
["bitfinex","BTCUSD",1673029509644,0.01749856,16868.0,16867.0,3.91338734]
["bitfinex","BTCUSD",1673029510404,0.01749856,16868.0,16867.0,3.44757784]
["bitfinex","BTCUSD",1673029510908,0.01749856,16868.0,16867.0,4.10338228]
["bitfinex","BTCUSD",1673029511164,0.01749856,16868.0,16867.0,3.44757784]
["bitfinex","BTCUSD",1673029511438,0.01749856,16868.0,16867.0,3.63047784]
["bitfinex","BTCUSD",1673029511670,0.01749856,16868.0,16867.0,4.24688905]
["bitfinex","BTCUSD",1673029511969,0.01749856,16868.0,16867.0,4.83976205]
["bitfinex","BTCUSD",1673029513446,0.01749856,16868.0,16867.0,4.53976205]
["bitfinex","BTCUSD",1673029513725,0.31320856,16868.0,16867.0,2.54887693]
["bitfinex","BTCUSD",1673029513990,0.19544571,16868.0,16867.0,1.93923093]
["bitfinex","BTCUSD",1673029514542,0.19544571,16868.0,16867.0,1.85541121]
["bitfinex","BTCUSD",1673029515324,0.46249437,16868.0,16867.0,1.85541121]
["bitfinex","BTCUSD",1673029515579,0.46249437,16868.0,16867.0,0.839]
["bitfinex","BTCUSD",1673029515825,1.34795564,16868.0,16867.0,0.839]
["bitfinex","BTCUSD",1673029516076,1.52590471,16868.0,16867.0,0.839]
["bitfinex","BTCUSD",1673029516382,1.34371002,16868.0,16867.0,0.139]
["bitfinex","BTCUSD",1673029516619,1.34371002,16868.0,16866.0,0.44499581]
["bitfinex","BTCUSD",1673029516873,1.34371002,16868.0,16867.0,0.077]
["bitfinex","BTCUSD",1673029517924,1.69887017,16868.0,16867.0,0.077]
["bitfinex","BTCUSD",1673029519428,1.34371002,16868.0,16867.0,0.077]
["bitfinex","BTCUSD",1673029522500,1.69890975,16868.0,16867.0,0.077]
["bitfinex","BTCUSD",1673029522745,1.34371002,16868.0,16867.0,0.077]
["bitfinex","BTCUSD",1673029524273,1.69893323,16868.0,16867.0,0.077]
["bitfinex","BTCUSD",1673029524543,1.34371002,16868.0,16867.0,0.077]
["bitfinex","BTCUSD",1673029524767,1.69893156,16868.0,16867.0,0.077]
["bitfinex","BTCUSD",1673029526998,1.34371002,16868.0,16867.0,0.077]
["bitfinex","BTCUSD",1673029528000,1.49258187,16868.0,16867.0,0.077]
["bitfinex","BTCUSD",1673029530245,1.93666094,16868.0,16867.0,0.077]
["bitfinex","BTCUSD",1673029532087,1.93666094,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029532653,2.60453926,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029532896,2.91786994,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029533175,2.14691256,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029533409,1.55407456,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029533718,3.55407456,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029534164,4.15506714,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029534417,4.24927647,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029534919,4.24917274,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029535176,4.26710274,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029535448,3.57190083,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029535678,4.76471873,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029535928,4.17289341,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029536457,4.07980321,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029536946,4.6124661,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029537731,4.07980321,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029537978,4.61242645,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029538247,5.14154552,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029538511,4.60892228,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029538764,4.35832321,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029538989,4.95116121,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029539491,5.48363612,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029541854,4.97573374,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029542141,5.59583272,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029542900,5.6396463,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029543424,5.56951864,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029543661,4.99780571,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029544027,4.44325883,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029544632,4.44326883,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029545163,5.11410123,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029545401,5.64640932,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029547157,5.47149932,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029550974,5.47149932,16868.0,16867.0,0.17972955]
["bitfinex","BTCUSD",1673029550975,3.73537892,16868.0,16867.0,0.17972955]
["bitfinex","BTCUSD",1673029551221,2.61023283,16868.0,16867.0,0.12912188]
["bitfinex","BTCUSD",1673029551511,0.61023283,16868.0,16867.0,0.12912188]
["bitfinex","BTCUSD",1673029552464,0.01739483,16868.0,16867.0,0.12912188]
["bitfinex","BTCUSD",1673029553205,0.46155242,16868.0,16867.0,0.12912188]
["bitfinex","BTCUSD",1673029553476,0.46155242,16868.0,16867.0,0.576061]
["bitfinex","BTCUSD",1673029553718,0.01739483,16868.0,16867.0,0.12912188]
["bitfinex","BTCUSD",1673029553934,0.46155152,16868.0,16867.0,0.12912188]
["bitfinex","BTCUSD",1673029554472,1.79438098,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029554738,0.61023283,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029554988,0.01739483,16868.0,16867.0,0.77856798]
["bitfinex","BTCUSD",1673029555490,0.01739483,16868.0,16867.0,0.77936604]
["bitfinex","BTCUSD",1673029555726,0.46167097,16868.0,16867.0,0.77936604]
["bitfinex","BTCUSD",1673029556459,0.46167097,16868.0,16867.0,0.94649614]
["bitfinex","BTCUSD",1673029557740,0.46167097,16868.0,16867.0,0.07692936]
["bitfinex","BTCUSD",1673029557999,0.01739483,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029558221,0.46164928,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029559732,0.01739483,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029560731,0.61023283,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029561772,1.77486361,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029562035,2.36770161,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029562775,1.18202561,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029563859,0.94615752,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029564653,1.53899552,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029565431,1.50766541,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029565635,2.10050341,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029565822,2.6690085,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029566034,4.70464784,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029568596,4.70466784,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029568848,5.29750584,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029569840,5.2618665,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029570840,4.69326279,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029571092,5.40071141,16868.0,16867.0,0.07686318]
["bitfinex","BTCUSD",1673029573082,5.40071141,16868.0,16867.0,0.0766834]
["bitfinex","BTCUSD",1673029574080,5.40071141,16868.0,16867.0,0.07652301]
["bitfinex","BTCUSD",1673029575072,5.40071141,16868.0,16867.0,0.07623533]
["bitfinex","BTCUSD",1673029577863,4.80067443,16868.0,16867.0,0.07623533]
["bitfinex","BTCUSD",1673029578129,4.80067443,16868.0,16867.0,0.12835844]
["bitfinex","BTCUSD",1673029578374,4.80067443,16868.0,16867.0,0.07623533]
["bitfinex","BTCUSD",1673029579152,4.50421443,16868.0,16867.0,0.07623533]
["bitfinex","BTCUSD",1673029579366,4.80063443,16868.0,16867.0,0.07623533]
["bitfinex","BTCUSD",1673029580163,2.80063443,16868.0,16867.0,0.07623533]
["bitfinex","BTCUSD",1673029581804,3.33393531,16868.0,16867.0,0.07623533]
["bitfinex","BTCUSD",1673029581983,1.14343509,16868.0,16867.0,0.64547121]
["bitfinex","BTCUSD",1673029582504,0.01729621,16868.0,16867.0,0.64547121]
["bitfinex","BTCUSD",1673029582771,0.46167352,16868.0,16867.0,0.64547121]
["bitfinex","BTCUSD",1673029583786,0.46167352,16868.0,16867.0,0.5933481]
["bitfinex","BTCUSD",1673029584763,0.46167352,16868.0,16867.0,0.9933481]
["bitfinex","BTCUSD",1673029584993,0.81712487,16868.0,16867.0,0.9933481]
["bitfinex","BTCUSD",1673029585243,0.81704098,16868.0,16867.0,2.3550941]
["bitfinex","BTCUSD",1673029585465,0.46153736,16868.0,16867.0,3.6885056]
["bitfinex","BTCUSD",1673029585741,0.46153736,16868.0,16867.0,4.11933574]
["bitfinex","BTCUSD",1673029586005,0.46153736,16868.0,16867.0,3.69557024]
["bitfinex","BTCUSD",1673029586259,0.63932416,16868.0,16867.0,3.39557024]
["bitfinex","BTCUSD",1673029586512,0.37274756,16868.0,16867.0,2.78592424]
["bitfinex","BTCUSD",1673029586765,1.0836295,16868.0,16867.0,2.78592424]
["bitfinex","BTCUSD",1673029587031,0.81712487,16868.0,16867.0,2.78592424]
["bitfinex","BTCUSD",1673029587291,0.81712487,16868.0,16867.0,1.3622211]
["bitfinex","BTCUSD",1673029587536,0.81712487,16868.0,16867.0,0.07623533]
["bitfinex","BTCUSD",1673029587537,1.06344428,16868.0,16867.0,0.07623533]
["bitfinex","BTCUSD",1673029587805,0.82576639,16868.0,16867.0,0.07623533]
["bitfinex","BTCUSD",1673029588105,1.35906727,16868.0,16867.0,0.07623533]
["bitfinex","BTCUSD",1673029588851,1.95190527,16868.0,16867.0,0.07623533]
["bitfinex","BTCUSD",1673029592871,2.54474327,16868.0,16867.0,0.07623533]
["bitfinex","BTCUSD",1673029595443,2.54474327,16868.0,16867.0,0.0761639]
["bitfinex","BTCUSD",1673029596225,2.24832327,16868.0,16867.0,0.14587987]
["bitfinex","BTCUSD",1673029596500,1.12218439,16868.0,16867.0,0.14587987]
["bitfinex","BTCUSD",1673029596733,1.12218439,16868.0,16867.0,0.32187987]
["bitfinex","BTCUSD",1673029598796,1.12218439,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029598797,0.52934639,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029599315,0.97359354,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029601349,0.46154336,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029601633,0.81691229,16868.0,16867.0,0.95224492]
["bitfinex","BTCUSD",1673029601895,0.81691221,16868.0,16867.0,0.95224492]
["bitfinex","BTCUSD",1673029602631,0.46154336,16868.0,16867.0,0.95224492]
["bitfinex","BTCUSD",1673029602888,0.81691201,16868.0,16867.0,0.95224492]
["bitfinex","BTCUSD",1673029603133,0.46154336,16868.0,16867.0,0.95224492]
["bitfinex","BTCUSD",1673029603395,0.81689331,16868.0,16867.0,1.16885979]
["bitfinex","BTCUSD",1673029603925,1.08338726,16868.0,16867.0,1.16885979]
["bitfinex","BTCUSD",1673029604159,0.81689331,16868.0,16867.0,1.16885979]
["bitfinex","BTCUSD",1673029604922,0.81689331,16868.0,16867.0,0.95224492]
["bitfinex","BTCUSD",1673029605945,0.46154336,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029606428,1.07894315,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029607257,1.07884874,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029607477,0.634696,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029608736,1.227534,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029609251,1.76083488,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029609731,2.35367288,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029610231,2.35367288,16868.0,16867.0,0.0761639]
["bitfinex","BTCUSD",1673029611073,1.820372,16868.0,16867.0,0.0761639]
["bitfinex","BTCUSD",1673029611319,1.820372,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029613340,2.35367288,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029613575,1.820372,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029615349,2.35358403,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029616647,2.35358403,16868.0,16867.0,0.36007107]
["bitfinex","BTCUSD",1673029618485,2.35358403,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029624803,1.82028315,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029625327,0.01720736,16868.0,16867.0,0.78427777]
["bitfinex","BTCUSD",1673029626318,0.00720736,16868.0,16867.0,0.78507583]
["bitfinex","BTCUSD",1673029626807,1.07450689,16868.0,16867.0,1.87072183]
["bitfinex","BTCUSD",1673029627063,0.80768527,16868.0,16867.0,2.40826701]
["bitfinex","BTCUSD",1673029627330,0.62972884,16868.0,16867.0,2.70826701]
["bitfinex","BTCUSD",1673029627844,1.0744446,16868.0,16867.0,2.40826701]
["bitfinex","BTCUSD",1673029628100,0.80768527,16868.0,16867.0,2.40826701]
["bitfinex","BTCUSD",1673029630395,0.80768527,16868.0,16867.0,2.70826701]
["bitfinex","BTCUSD",1673029630968,0.62970931,16868.0,16867.0,2.70826701]
["bitfinex","BTCUSD",1673029631178,0.62970931,16868.0,16867.0,3.30114001]
["bitfinex","BTCUSD",1673029631673,0.45174642,16868.0,16867.0,3.72542275]
["bitfinex","BTCUSD",1673029631937,0.45174642,16868.0,16867.0,5.01829575]
["bitfinex","BTCUSD",1673029632215,0.18500662,16868.0,16867.0,5.01829575]
["bitfinex","BTCUSD",1673029633412,0.18500662,16868.0,16867.0,4.29321495]
["bitfinex","BTCUSD",1673029633413,0.45174642,16868.0,16867.0,4.29321495]
["bitfinex","BTCUSD",1673029633697,0.45174642,16868.0,16867.0,4.71796859]
["bitfinex","BTCUSD",1673029633915,0.18500662,16868.0,16867.0,4.71796859]
["bitfinex","BTCUSD",1673029634701,0.18500662,16868.0,16867.0,5.01796859]
["bitfinex","BTCUSD",1673029635435,0.18500662,16868.0,16867.0,5.01776011]
["bitfinex","BTCUSD",1673029636667,0.45174642,16868.0,16867.0,4.59321495]
["bitfinex","BTCUSD",1673029636916,0.18500662,16868.0,16867.0,4.59321495]
["bitfinex","BTCUSD",1673029637667,0.18500662,16868.0,16867.0,5.01762819]
["bitfinex","BTCUSD",1673029637930,0.18500662,16868.0,16867.0,4.59321495]
["bitfinex","BTCUSD",1673029638920,0.18500662,16868.0,16867.0,5.01754322]
["bitfinex","BTCUSD",1673029640741,0.18500662,16868.0,16867.0,4.59321495]
["bitfinex","BTCUSD",1673029641473,0.18500662,16868.0,16867.0,4.41721495]
["bitfinex","BTCUSD",1673029641966,0.18500662,16868.0,16867.0,4.84150999]
["bitfinex","BTCUSD",1673029642229,0.18500662,16868.0,16867.0,4.41721495]
["bitfinex","BTCUSD",1673029642480,0.18500662,16868.0,16867.0,3.71721495]
["bitfinex","BTCUSD",1673029642738,0.18500662,16868.0,16867.0,3.10756895]
["bitfinex","BTCUSD",1673029643251,0.18500662,16868.0,16867.0,3.80756895]
["bitfinex","BTCUSD",1673029643756,0.45174642,16868.0,16867.0,4.41721495]
["bitfinex","BTCUSD",1673029644263,0.45174642,16868.0,16867.0,4.11721495]
["bitfinex","BTCUSD",1673029644510,0.45174642,16868.0,16867.0,3.50756895]
["bitfinex","BTCUSD",1673029644791,0.45174642,16868.0,16867.0,2.91469595]
["bitfinex","BTCUSD",1673029644792,0.80738946,16868.0,16867.0,2.91469595]
["bitfinex","BTCUSD",1673029645044,0.45162731,16868.0,16867.0,2.91469595]
["bitfinex","BTCUSD",1673029645352,0.45162731,16868.0,16867.0,3.21469595]
["bitfinex","BTCUSD",1673029646853,0.45162731,16868.0,16867.0,2.91469595]
["bitfinex","BTCUSD",1673029647580,0.62970931,16868.0,16867.0,2.91469595]
["bitfinex","BTCUSD",1673029647855,0.62970931,16868.0,16867.0,2.67002377]
["bitfinex","BTCUSD",1673029648086,0.62970931,16868.0,16867.0,1.37715077]
["bitfinex","BTCUSD",1673029648331,0.80768527,16868.0,16867.0,1.37715077]
["bitfinex","BTCUSD",1673029648602,1.07421473,16868.0,16867.0,1.37715077]
["bitfinex","BTCUSD",1673029648857,0.80768527,16868.0,16867.0,0.8450369]
["bitfinex","BTCUSD",1673029649400,1.08392704,16868.0,16867.0,0.2521639]
["bitfinex","BTCUSD",1673029650892,1.08392704,16868.0,16867.0,0.25204447]
["bitfinex","BTCUSD",1673029651887,0.63921128,16868.0,16867.0,0.25204447]
["bitfinex","BTCUSD",1673029652648,1.23204928,16868.0,16867.0,0.25204447]
["bitfinex","BTCUSD",1673029655846,1.67637654,16868.0,16867.0,0.25204447]
["bitfinex","BTCUSD",1673029656100,1.08353854,16868.0,16867.0,0.25204447]
["bitfinex","BTCUSD",1673029656332,0.45153462,16868.0,16867.0,0.25204447]
["bitfinex","BTCUSD",1673029657739,0.44153462,16868.0,16867.0,0.25204447]
["bitfinex","BTCUSD",1673029659477,0.44153462,16868.0,16867.0,0.44722557]
["bitfinex","BTCUSD",1673029659988,0.44153462,16868.0,16867.0,0.25204447]
["bitfinex","BTCUSD",1673029660695,0.52238889,16868.0,16867.0,0.25204447]
["bitfinex","BTCUSD",1673029660996,1.11516121,16868.0,16867.0,0.25204447]
["bitfinex","BTCUSD",1673029661423,1.11516121,16868.0,16867.0,0.07604447]
["bitfinex","BTCUSD",1673029663181,1.64846209,16868.0,16867.0,0.07604447]
["bitfinex","BTCUSD",1673029666975,1.64846209,16868.0,16866.0,0.176]
["bitfinex","BTCUSD",1673029667222,0.44439334,16867.0,16866.0,0.176]
["bitfinex","BTCUSD",1673029668547,0.44539334,16867.0,16866.0,0.255]
["bitfinex","BTCUSD",1673029669768,0.44539334,16867.0,16866.0,0.86082937]
["bitfinex","BTCUSD",1673029671544,0.80082837,16867.0,16866.0,0.86082937]
["bitfinex","BTCUSD",1673029673749,0.44539334,16867.0,16866.0,0.86082937]
["bitfinex","BTCUSD",1673029674509,0.80086277,16867.0,16866.0,0.86082937]
["bitfinex","BTCUSD",1673029675226,0.80088938,16867.0,16866.0,0.86082937]
["bitfinex","BTCUSD",1673029676000,0.80082032,16867.0,16866.0,0.86082937]
["bitfinex","BTCUSD",1673029676230,0.44532428,16867.0,16866.0,1.04620481]
["bitfinex","BTCUSD",1673029676484,0.80082822,16867.0,16866.0,1.04620481]
["bitfinex","BTCUSD",1673029677003,0.44532428,16867.0,16866.0,1.04620481]
["bitfinex","BTCUSD",1673029679223,0.001,16867.0,16866.0,1.04620481]
["bitfinex","BTCUSD",1673029680939,0.001,16867.0,16866.0,0.86082937]
["bitfinex","BTCUSD",1673029681644,0.001,16867.0,16866.0,0.85506937]
["bitfinex","BTCUSD",1673029690083,0.53430088,16867.0,16866.0,0.85506937]
["bitfinex","BTCUSD",1673029690340,1.12717388,16867.0,16866.0,0.85506937]
["bitfinex","BTCUSD",1673029695819,0.53430088,16867.0,16866.0,0.24924]
["bitfinex","BTCUSD",1673029699122,0.24517,16867.0,16866.0,0.24924]
["bitfinex","BTCUSD",1673029699891,0.001,16867.0,16866.0,0.24924]
["bitfinex","BTCUSD",1673029700184,0.53493514,16867.0,16866.0,0.24924]
["bitfinex","BTCUSD",1673029701399,0.53493514,16867.0,16866.0,0.079]
["bitfinex","BTCUSD",1673029703156,0.55187223,16867.0,16866.0,0.079]
["bitfinex","BTCUSD",1673029704312,0.55187223,16867.0,16866.0,0.07891237]
["bitfinex","BTCUSD",1673029705060,0.55187223,16867.0,16866.0,0.28236775]
["bitfinex","BTCUSD",1673029705845,0.55187223,16867.0,16866.0,0.07891237]
["bitfinex","BTCUSD",1673029706100,0.55187223,16867.0,16866.0,0.72770175]
["bitfinex","BTCUSD",1673029708171,0.55187223,16867.0,16866.0,1.1584271]
["bitfinex","BTCUSD",1673029708670,0.55187223,16867.0,16866.0,1.7513351]
["bitfinex","BTCUSD",1673029708951,0.01793709,16867.0,16866.0,1.7513351]
["bitfinex","BTCUSD",1673029709123,0.55187223,16867.0,16866.0,1.7513351]
["bitfinex","BTCUSD",1673029709376,0.55187223,16867.0,16866.0,2.10265231]
["bitfinex","BTCUSD",1673029709649,0.79604223,16867.0,16866.0,0.07891237]
["bitfinex","BTCUSD",1673029710163,1.37847795,16867.0,16866.0,0.07891237]
["bitfinex","BTCUSD",1673029710407,0.84454281,16867.0,16866.0,0.07891237]
["bitfinex","BTCUSD",1673029713973,1.43741581,16867.0,16866.0,0.07891237]
["bitfinex","BTCUSD",1673029715755,2.03028881,16867.0,16866.0,0.07891237]
["bitfinex","BTCUSD",1673029718877,2.56409683,16867.0,16866.0,0.07891237]
["bitfinex","BTCUSD",1673029719145,2.03028881,16867.0,16866.0,0.07891237]
["bitfinex","BTCUSD",1673029721474,2.63032579,16867.0,16866.0,0.07891237]
["bitfinex","BTCUSD",1673029724455,2.03028881,16867.0,16866.0,0.07891237]
["bitfinex","BTCUSD",1673029725164,2.03028881,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029729157,2.63032579,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029735026,2.03028881,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029736027,2.03017127,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029736982,2.31968294,16867.0,16866.0,0.15070685]
["bitfinex","BTCUSD",1673029738549,1.78600127,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029742018,2.31969063,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029742281,1.78600127,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029743034,2.31970672,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029743499,1.78600127,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029744570,2.37887427,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029744845,2.97891125,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029751562,2.37887427,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029753584,2.82581339,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029754336,2.24337767,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029754844,2.64337767,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029755876,3.01423644,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029756158,3.66493644,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029756399,4.16949635,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029756659,2.99407767,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029756894,2.81807767,16867.0,16866.0,0.07884925]
["bitfinex","BTCUSD",1673029757205,0.4,16866.0,16862.0,0.64125129]
["bitfinex","BTCUSD",1673029757394,0.5336308,16864.0,16862.0,0.78609091]
["bitfinex","BTCUSD",1673029757642,0.593014,16863.0,16862.0,0.78609091]
["bitfinex","BTCUSD",1673029758174,0.61007136,16863.0,16862.0,0.78594091]
["bitfinex","BTCUSD",1673029758479,0.61007136,16863.0,16862.0,0.92694091]
["bitfinex","BTCUSD",1673029758674,1.05468911,16863.0,16862.0,0.78594091]
["bitfinex","BTCUSD",1673029758928,1.05468911,16863.0,16862.0,0.92594091]
["bitfinex","BTCUSD",1673029758929,0.46267511,16863.0,16862.0,0.92594091]
["bitfinex","BTCUSD",1673029759196,0.46267511,16863.0,16862.0,0.28483962]
["bitfinex","BTCUSD",1673029759726,0.81836057,16863.0,16862.0,0.87345519]
["bitfinex","BTCUSD",1673029760700,0.81836057,16863.0,16862.0,0.87337061]
["bitfinex","BTCUSD",1673029762271,0.46267511,16863.0,16862.0,0.72861557]
["bitfinex","BTCUSD",1673029762529,0.61107136,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029762791,1.18941656,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029763070,1.72304736,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029763602,1.18941656,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029763868,1.18941656,16863.0,16862.0,0.22671833]
["bitfinex","BTCUSD",1673029764122,1.18941656,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029765196,1.63390551,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029766008,1.18941656,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029766303,1.63390508,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029766564,1.63390508,16863.0,16862.0,0.26671833]
["bitfinex","BTCUSD",1673029767382,1.63390508,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029769181,1.78243056,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029769737,2.31606136,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029770755,1.78243056,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029776984,1.78230924,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029778231,2.07881924,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029778516,2.61245004,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029778778,2.03410484,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029779024,2.67141249,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029780029,3.26442649,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029781327,2.96791649,16863.0,16862.0,0.15443808]
["bitfinex","BTCUSD",1673029781606,2.37490249,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029781856,1.84127169,16863.0,16862.0,0.82296855]
["bitfinex","BTCUSD",1673029782102,1.84127169,16863.0,16862.0,0.14]
["bitfinex","BTCUSD",1673029782630,1.84127169,16863.0,16862.0,0.67145703]
["bitfinex","BTCUSD",1673029782631,0.46231059,16863.0,16862.0,0.67145703]
["bitfinex","BTCUSD",1673029782910,0.81781766,16863.0,16862.0,0.9728449]
["bitfinex","BTCUSD",1673029783429,0.6400676,16863.0,16862.0,1.5824909]
["bitfinex","BTCUSD",1673029783691,0.64006566,16863.0,16862.0,0.9728449]
["bitfinex","BTCUSD",1673029791390,0.81790099,16863.0,16862.0,1.7418939]
["bitfinex","BTCUSD",1673029791631,0.46239392,16863.0,16862.0,1.7418939]
["bitfinex","BTCUSD",1673029791917,0.46239392,16863.0,16862.0,2.3349429]
["bitfinex","BTCUSD",1673029792379,0.46239392,16863.0,16862.0,2.9445889]
["bitfinex","BTCUSD",1673029792628,0.46239392,16863.0,16862.0,2.3349429]
["bitfinex","BTCUSD",1673029792885,0.81790099,16863.0,16862.0,2.3349429]
["bitfinex","BTCUSD",1673029793137,0.64006566,16863.0,16862.0,1.7418939]
["bitfinex","BTCUSD",1673029793379,0.81781766,16863.0,16862.0,1.1488449]
["bitfinex","BTCUSD",1673029795894,0.64019923,16863.0,16862.0,1.1488449]
["bitfinex","BTCUSD",1673029796658,0.64019923,16863.0,16862.0,1.7418939]
["bitfinex","BTCUSD",1673029796899,0.64019923,16863.0,16862.0,1.74269219]
["bitfinex","BTCUSD",1673029797669,0.64019923,16863.0,16862.0,1.7418939]
["bitfinex","BTCUSD",1673029798684,1.08457378,16863.0,16862.0,1.7418939]
["bitfinex","BTCUSD",1673029799189,1.08457378,16863.0,16862.0,1.7417893]
["bitfinex","BTCUSD",1673029799434,0.64019923,16863.0,16862.0,1.7417893]
["bitfinex","BTCUSD",1673029800467,0.63094106,16863.0,16862.0,2.57094407]
["bitfinex","BTCUSD",1673029801438,0.62142306,16863.0,16862.0,2.57094407]
["bitfinex","BTCUSD",1673029802465,0.61897005,16863.0,16862.0,2.57094407]
["bitfinex","BTCUSD",1673029802719,0.63591411,16863.0,16862.0,2.57094407]
["bitfinex","BTCUSD",1673029803316,0.81372342,16863.0,16862.0,2.57094407]
["bitfinex","BTCUSD",1673029803718,0.46150949,16863.0,16862.0,2.57094407]
["bitfinex","BTCUSD",1673029804729,0.46150949,16863.0,16862.0,3.16399307]
["bitfinex","BTCUSD",1673029806776,0.46150949,16863.0,16862.0,3.46399307]
["bitfinex","BTCUSD",1673029807031,0.46150949,16863.0,16862.0,3.77363907]
["bitfinex","BTCUSD",1673029807276,0.19475337,16863.0,16862.0,4.07363907]
["bitfinex","BTCUSD",1673029809294,0.19475337,16863.0,16862.0,4.47678182]
["bitfinex","BTCUSD",1673029809788,0.01694406,16863.0,16862.0,4.47678182]
["bitfinex","BTCUSD",1673029810312,0.01694406,16863.0,16862.0,4.71267379]
["bitfinex","BTCUSD",1673029810558,0.01694406,16863.0,16862.0,5.41267379]
["bitfinex","BTCUSD",1673029812584,0.44456543,16865.0,16862.0,5.41267379]
["bitfinex","BTCUSD",1673029812864,0.44456543,16865.0,16864.0,0.3498]
["bitfinex","BTCUSD",1673029813095,0.44456543,16865.0,16864.0,1.852425]
["bitfinex","BTCUSD",1673029813336,0.44456543,16865.0,16864.0,2.50943037]
["bitfinex","BTCUSD",1673029813835,0.17880931,16865.0,16864.0,2.50943037]
["bitfinex","BTCUSD",1673029814108,0.17780931,16865.0,16864.0,2.50943037]
["bitfinex","BTCUSD",1673029814360,0.4445041,16865.0,16864.0,2.64834897]
["bitfinex","BTCUSD",1673029815410,0.79999646,16865.0,16864.0,1.44572397]
["bitfinex","BTCUSD",1673029815649,0.62224848,16865.0,16864.0,1.44572397]
["bitfinex","BTCUSD",1673029815929,0.79986691,16865.0,16864.0,1.44572397]
["bitfinex","BTCUSD",1673029816417,0.79986691,16865.0,16864.0,1.27112397]
["bitfinex","BTCUSD",1673029817459,0.62206979,16865.0,16864.0,1.27112397]
["bitfinex","BTCUSD",1673029818789,1.06644434,16865.0,16864.0,1.27112397]
["bitfinex","BTCUSD",1673029819334,0.79986691,16865.0,16864.0,1.27112397]
["bitfinex","BTCUSD",1673029819585,0.44437455,16865.0,16864.0,0.84320537]
["bitfinex","BTCUSD",1673029819884,0.79988513,16865.0,16864.0,0.84320537]
["bitfinex","BTCUSD",1673029820387,0.44437455,16865.0,16864.0,0.84320537]
["bitfinex","BTCUSD",1673029822076,1.72194546,16866.0,16864.0,0.84320537]
["bitfinex","BTCUSD",1673029822322,2.31486946,16866.0,16864.0,1.02682571]
["bitfinex","BTCUSD",1673029822585,0.44460953,16865.0,16864.0,1.02682571]
["bitfinex","BTCUSD",1673029823110,0.44460953,16865.0,16864.0,1.01082571]
["bitfinex","BTCUSD",1673029823379,0.44460953,16865.0,16864.0,1.01182571]
["bitfinex","BTCUSD",1673029823645,0.44460953,16865.0,16864.0,1.01082571]
["bitfinex","BTCUSD",1673029823917,0.44460953,16865.0,16864.0,1.02182571]
["bitfinex","BTCUSD",1673029825140,0.44460953,16865.0,16864.0,1.01682571]
["bitfinex","BTCUSD",1673029827177,0.44460953,16865.0,16864.0,1.01182571]
["bitfinex","BTCUSD",1673029827514,0.80035146,16865.0,16864.0,1.01182571]
["bitfinex","BTCUSD",1673029828455,1.06714687,16865.0,16864.0,1.01182571]
["bitfinex","BTCUSD",1673029828763,0.62253734,16865.0,16864.0,1.01182571]
["bitfinex","BTCUSD",1673029828972,0.44465411,16865.0,16864.0,2.65790298]
["bitfinex","BTCUSD",1673029829221,0.44465411,16865.0,16864.0,3.26754898]
["bitfinex","BTCUSD",1673029829512,0.1778587,16865.0,16864.0,2.43691927]
["bitfinex","BTCUSD",1673029829737,0.1778587,16865.0,16864.0,3.07571661]
["bitfinex","BTCUSD",1673029830247,0.1778587,16865.0,16864.0,3.07561882]
["bitfinex","BTCUSD",1673029830487,0.1778587,16865.0,16864.0,2.66064268]
["bitfinex","BTCUSD",1673029830797,0.80039604,16866.0,16864.0,2.79964268]
["bitfinex","BTCUSD",1673029831014,0.44465411,16866.0,16865.0,1.76561027]
["bitfinex","BTCUSD",1673029831533,0.44465411,16866.0,16865.0,2.48788866]
["bitfinex","BTCUSD",1673029832063,0.62253734,16866.0,16865.0,2.18788866]
["bitfinex","BTCUSD",1673029832323,0.62253734,16866.0,16865.0,2.32688866]
["bitfinex","BTCUSD",1673029832578,0.62253734,16866.0,16865.0,2.34842308]
["bitfinex","BTCUSD",1673029832821,1.06714687,16866.0,16865.0,2.34842308]
["bitfinex","BTCUSD",1673029833073,1.06714687,16866.0,16865.0,1.73877708]
["bitfinex","BTCUSD",1673029833074,0.62253734,16866.0,16865.0,1.73877708]
["bitfinex","BTCUSD",1673029833339,0.62253734,16866.0,16865.0,2.34842308]
["bitfinex","BTCUSD",1673029834819,0.62253734,16866.0,16865.0,2.33172008]
["bitfinex","BTCUSD",1673029836296,0.62253734,16866.0,16865.0,2.94136608]
["bitfinex","BTCUSD",1673029836525,0.62253734,16866.0,16865.0,3.24136608]
["bitfinex","BTCUSD",1673029836959,0.62253734,16866.0,16865.0,2.33172008]
["bitfinex","BTCUSD",1673029839694,0.62253734,16866.0,16865.0,2.94136608]
["bitfinex","BTCUSD",1673029839974,0.62253734,16866.0,16865.0,2.33172008]
["bitfinex","BTCUSD",1673029840907,1.06714687,16866.0,16865.0,2.33172008]
["bitfinex","BTCUSD",1673029841155,0.80035146,16866.0,16865.0,2.33172008]
["bitfinex","BTCUSD",1673029841409,0.80035146,16866.0,16865.0,2.15572008]
["bitfinex","BTCUSD",1673029842928,1.06704177,16866.0,16865.0,2.15572008]
["bitfinex","BTCUSD",1673029843201,1.06704165,16866.0,16865.0,2.15572008]
["bitfinex","BTCUSD",1673029843432,0.44447828,16866.0,16865.0,3.04866308]
["bitfinex","BTCUSD",1673029843694,0.80023661,16866.0,16865.0,3.65830908]
["bitfinex","BTCUSD",1673029843938,0.44449468,16866.0,16865.0,3.65830908]
["bitfinex","BTCUSD",1673029844724,0.44449468,16866.0,16865.0,3.48230908]
["bitfinex","BTCUSD",1673029845241,0.44449468,16866.0,16865.0,2.87266308]
["bitfinex","BTCUSD",1673029845485,0.80023661,16866.0,16865.0,2.57266308]
["bitfinex","BTCUSD",1673029845723,0.62243212,16866.0,16865.0,2.57266308]
["bitfinex","BTCUSD",1673029847469,0.80023862,16866.0,16865.0,2.87266308]
["bitfinex","BTCUSD",1673029848240,0.62243212,16866.0,16865.0,2.57266308]
["bitfinex","BTCUSD",1673029848460,0.62243212,16866.0,16865.0,2.29269881]
["bitfinex","BTCUSD",1673029848675,0.62243212,16866.0,16865.0,1.69975581]
["bitfinex","BTCUSD",1673029851456,0.62243212,16866.0,16865.0,2.17575581]
["bitfinex","BTCUSD",1673029852174,0.62243212,16866.0,16865.0,1.87575581]
["bitfinex","BTCUSD",1673029852373,0.62243212,16866.0,16865.0,2.21630413]
["bitfinex","BTCUSD",1673029853158,0.17780934,16868.0,16865.0,4.00485853]
["bitfinex","BTCUSD",1673029853408,0.19537026,16869.0,16867.0,0.3504]
["bitfinex","BTCUSD",1673029853681,0.01756092,16869.0,16868.0,3.43400039]
["bitfinex","BTCUSD",1673029854129,0.01756092,16869.0,16868.0,3.38339272]
["bitfinex","BTCUSD",1673029855182,0.01756092,16869.0,16868.0,4.08339272]
["bitfinex","BTCUSD",1673029855480,0.01756092,16869.0,16868.0,4.22139272]
["bitfinex","BTCUSD",1673029857214,0.01756092,16869.0,16868.0,5.45460394]
["bitfinex","BTCUSD",1673029857465,0.01756092,16869.0,16868.0,4.74939272]
["bitfinex","BTCUSD",1673029863557,0.01756092,16869.0,16868.0,4.76851816]
["bitfinex","BTCUSD",1673029866279,0.01756092,16869.0,16868.0,4.76931618]
["bitfinex","BTCUSD",1673029868494,0.01756092,16869.0,16868.0,5.2808275]
["bitfinex","BTCUSD",1673029868724,0.01756092,16869.0,16868.0,4.77781618]
["bitfinex","BTCUSD",1673029870232,0.01756092,16869.0,16868.0,5.28228811]
["bitfinex","BTCUSD",1673029870533,0.01756092,16869.0,16868.0,4.77781618]
["bitfinex","BTCUSD",1673029871269,0.01756092,16869.0,16868.0,5.37458491]
["bitfinex","BTCUSD",1673029871511,0.01756092,16869.0,16868.0,4.84226371]
["bitfinex","BTCUSD",1673029872017,0.01756092,16869.0,16868.0,4.15756346]
["bitfinex","BTCUSD",1673029872265,0.01756092,16869.0,16868.0,4.81943411]
["bitfinex","BTCUSD",1673029873833,0.01756092,16869.0,16868.0,4.81936055]
["bitfinex","BTCUSD",1673029874068,0.01756092,16869.0,16868.0,4.1574899]
["bitfinex","BTCUSD",1673029874315,0.01756092,16869.0,16868.0,4.6678589]
["bitfinex","BTCUSD",1673029875857,0.01756092,16869.0,16868.0,4.1574899]
["bitfinex","BTCUSD",1673029876974,0.01756092,16869.0,16868.0,4.67548797]
["bitfinex","BTCUSD",1673029877489,0.01756092,16869.0,16868.0,4.1574899]
["bitfinex","BTCUSD",1673029877734,0.01756092,16869.0,16868.0,4.68252342]
["bitfinex","BTCUSD",1673029878236,0.01756092,16869.0,16868.0,4.1972254]
["bitfinex","BTCUSD",1673029878748,0.01756092,16869.0,16868.0,3.67219188]
["bitfinex","BTCUSD",1673029879484,0.01756092,16869.0,16868.0,3.97219188]
["bitfinex","BTCUSD",1673029879806,0.01756092,16869.0,16868.0,4.15669188]
["bitfinex","BTCUSD",1673029879984,0.01756092,16869.0,16868.0,4.7744429]
["bitfinex","BTCUSD",1673029880238,0.01756092,16869.0,16868.0,4.15669188]
["bitfinex","BTCUSD",1673029880779,0.01756092,16869.0,16868.0,4.777412]
["bitfinex","BTCUSD",1673029881017,0.01756092,16869.0,16868.0,4.71367331]
["bitfinex","BTCUSD",1673029881521,0.01756092,16869.0,16868.0,4.15669188]
["bitfinex","BTCUSD",1673029882039,0.01756092,16869.0,16868.0,4.48880278]
["bitfinex","BTCUSD",1673029882287,1.08122236,16869.0,16868.0,1.48492988]
["bitfinex","BTCUSD",1673029882562,0.21925092,16869.0,16868.0,0.89209188]
["bitfinex","BTCUSD",1673029882795,0.21925092,16869.0,16868.0,0.85712544]
["bitfinex","BTCUSD",1673029883568,0.69418728,16869.0,16868.0,0.71912544]
["bitfinex","BTCUSD",1673029883808,0.69618728,16869.0,16868.0,0.85812544]
["bitfinex","BTCUSD",1673029884329,0.69618728,16869.0,16868.0,0.15812544]
["bitfinex","BTCUSD",1673029885114,0.69618728,16869.0,16868.0,0.13768419]
["bitfinex","BTCUSD",1673029885351,0.69618728,16869.0,16868.0,0.31959898]
["bitfinex","BTCUSD",1673029888091,0.87399662,16869.0,16868.0,0.31959898]
["bitfinex","BTCUSD",1673029888372,0.87399662,16869.0,16868.0,0.13768419]
["bitfinex","BTCUSD",1673029888897,1.46679962,16869.0,16868.0,0.13768419]
["bitfinex","BTCUSD",1673029889892,1.73263937,16869.0,16868.0,0.13768419]
["bitfinex","BTCUSD",1673029890908,1.13983637,16869.0,16868.0,0.13768419]
["bitfinex","BTCUSD",1673029891156,0.87399662,16869.0,16868.0,0.81024334]
["bitfinex","BTCUSD",1673029891414,0.87399662,16869.0,16868.0,0.27799562]
["bitfinex","BTCUSD",1673029891652,1.13983637,16869.0,16868.0,0.27799562]
["bitfinex","BTCUSD",1673029892864,0.87399662,16869.0,16868.0,0.90035827]
["bitfinex","BTCUSD",1673029893144,0.19737026,16869.0,16868.0,0.90035827]
["bitfinex","BTCUSD",1673029893677,0.19737026,16869.0,16868.0,1.20035827]
["bitfinex","BTCUSD",1673029893954,0.01956092,16869.0,16868.0,0.90035827]
["bitfinex","BTCUSD",1673029894160,0.19737026,16869.0,16868.0,0.90035827]
["bitfinex","BTCUSD",1673029896668,0.01956092,16869.0,16868.0,0.90035827]
["bitfinex","BTCUSD",1673029896881,0.19737026,16869.0,16868.0,0.90035827]
["bitfinex","BTCUSD",1673029897415,0.17237026,16869.0,16868.0,0.90035827]
["bitfinex","BTCUSD",1673029899143,1.33172543,16870.0,16868.0,1.79319627]
["bitfinex","BTCUSD",1673029899390,0.97727561,16870.0,16869.0,0.17931963]
["bitfinex","BTCUSD",1673029899628,1.33172543,16870.0,16869.0,0.17931963]
["bitfinex","BTCUSD",1673029900399,1.33272543,16870.0,16869.0,0.31931963]
["bitfinex","BTCUSD",1673029900708,0.97827561,16870.0,16869.0,0.31931963]
["bitfinex","BTCUSD",1673029900986,1.33272543,16870.0,16869.0,0.31931963]
["bitfinex","BTCUSD",1673029901458,0.97827561,16870.0,16869.0,0.31931963]
["bitfinex","BTCUSD",1673029904115,1.33272543,16870.0,16869.0,0.31931963]
["bitfinex","BTCUSD",1673029904355,2.37010296,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1673029904625,2.10426321,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1673029904887,2.37060048,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1673029905146,1.92599095,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1673029905406,1.92599095,16870.0,16869.0,0.23026741]
["bitfinex","BTCUSD",1673029906146,2.37060048,16870.0,16869.0,0.23026741]
["bitfinex","BTCUSD",1673029906906,2.10426321,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1673029907968,2.69703121,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1673029909003,2.6977825,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1673029909249,2.34258139,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1673029910106,2.69778513,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1673029910277,2.69778513,16870.0,16869.0,0.23291844]
["bitfinex","BTCUSD",1673029910278,2.10501713,16870.0,16869.0,0.23291844]
["bitfinex","BTCUSD",1673029913026,1.74981339,16870.0,16869.0,0.23291844]
["bitfinex","BTCUSD",1673029913276,1.74981339,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1673029914205,2.10511261,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1673029914961,1.74981339,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1673029918522,1.30520386,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1673029918773,1.30520386,16870.0,16869.0,0.13991304]
["bitfinex","BTCUSD",1673029919545,1.30520386,16870.0,16869.0,0.23282278]
["bitfinex","BTCUSD",1673029921049,1.83883466,16870.0,16869.0,0.23282278]
["bitfinex","BTCUSD",1673029921815,1.83883466,16870.0,16869.0,0.13991304]
["bitfinex","BTCUSD",1673029929447,1.30520386,16870.0,16869.0,0.13991304]
["bitfinex","BTCUSD",1673029936534,0.47205544,16870.0,16869.0,0.13991304]
["bitfinex","BTCUSD",1673029936780,0.02716596,16870.0,16869.0,0.13991304]
["bitfinex","BTCUSD",1673029937287,0.47203673,16870.0,16869.0,0.13991304]
["bitfinex","BTCUSD",1673029937532,0.47203673,16870.0,16869.0,0.23282278]
["bitfinex","BTCUSD",1673029941393,0.47203673,16870.0,16869.0,0.2327044]
["bitfinex","BTCUSD",1673029944663,0.02716596,16870.0,16869.0,0.2327044]
["bitfinex","BTCUSD",1673029944919,0.47199192,16870.0,16869.0,0.2327044]
["bitfinex","BTCUSD",1673029946154,0.02716596,16870.0,16869.0,0.2327044]
["bitfinex","BTCUSD",1673029947195,0.47198384,16870.0,16869.0,0.67695712]
["bitfinex","BTCUSD",1673029947434,0.47198384,16870.0,16869.0,0.2327044]
["bitfinex","BTCUSD",1673029948661,0.47198384,16870.0,16869.0,0.67695712]
["bitfinex","BTCUSD",1673029948894,0.47198384,16870.0,16869.0,0.2327044]
["bitfinex","BTCUSD",1673029949152,0.47198384,16870.0,16869.0,0.67695712]
["bitfinex","BTCUSD",1673029951280,0.46198384,16870.0,16869.0,0.2327044]
["bitfinex","BTCUSD",1673029952585,0.01716596,16870.0,16869.0,0.2327044]
["bitfinex","BTCUSD",1673029962016,0.01716596,16870.0,16869.0,0.67695712]
["bitfinex","BTCUSD",1673029962280,0.01716596,16870.0,16869.0,1.28660312]
["bitfinex","BTCUSD",1673029962281,0.46201416,16870.0,16869.0,1.28660312]
["bitfinex","BTCUSD",1673029962750,0.46201416,16870.0,16869.0,0.67695712]
["bitfinex","BTCUSD",1673029964281,0.46201416,16870.0,16869.0,0.2327044]
["bitfinex","BTCUSD",1673029965068,0.46201416,16870.0,16869.0,0.67695712]
["bitfinex","BTCUSD",1673029966344,0.46201416,16870.0,16869.0,1.38156857]
["bitfinex","BTCUSD",1673029966590,0.46201416,16870.0,16869.0,1.99121457]
["bitfinex","BTCUSD",1673029967050,0.81795611,16870.0,16869.0,2.29121457]
["bitfinex","BTCUSD",1673029967277,0.46201416,16870.0,16869.0,1.99121457]
["bitfinex","BTCUSD",1673029967516,0.46201416,16870.0,16869.0,1.68156857]
["bitfinex","BTCUSD",1673029968066,0.46201416,16870.0,16869.0,1.38156857]
["bitfinex","BTCUSD",1673029972750,0.8179611,16870.0,16869.0,1.38156857]
["bitfinex","BTCUSD",1673029973231,0.8179611,16870.0,16869.0,1.68156857]
["bitfinex","BTCUSD",1673029973490,0.81795736,16870.0,16869.0,1.68156857]
["bitfinex","BTCUSD",1673029973734,0.81795736,16870.0,16869.0,1.38156857]
["bitfinex","BTCUSD",1673029975477,0.81795736,16870.0,16869.0,1.68156857]
["bitfinex","BTCUSD",1673029975714,0.81795736,16870.0,16869.0,1.68147162]
["bitfinex","BTCUSD",1673029976496,0.81795736,16870.0,16869.0,1.38147162]
["bitfinex","BTCUSD",1673029976767,0.81795736,16870.0,16869.0,1.68147162]
["bitfinex","BTCUSD",1673029977241,0.81795736,16870.0,16869.0,2.38147162]
["bitfinex","BTCUSD",1673029980936,1.08486813,16870.0,16869.0,2.38147162]
["bitfinex","BTCUSD",1673029981471,0.81795736,16870.0,16869.0,2.38147162]
["bitfinex","BTCUSD",1673029982455,0.81795736,16870.0,16869.0,2.08147162]
["bitfinex","BTCUSD",1673029983240,0.64001502,16870.0,16869.0,1.68147162]
["bitfinex","BTCUSD",1673029984442,0.64001502,16870.0,16869.0,2.38147162]
["bitfinex","BTCUSD",1673029984638,0.63990859,16870.0,16869.0,2.38147162]
["bitfinex","BTCUSD",1673029984890,0.63990859,16870.0,16869.0,2.99111762]
["bitfinex","BTCUSD",1673029985141,0.63990859,16870.0,16869.0,2.38147162]
["bitfinex","BTCUSD",1673029986455,0.63990859,16870.0,16869.0,2.08147162]
["bitfinex","BTCUSD",1673029987487,0.63990859,16870.0,16869.0,2.09586121]
["bitfinex","BTCUSD",1673029987745,0.63990859,16870.0,16869.0,2.39586121]
["bitfinex","BTCUSD",1673029989543,0.46184971,16870.0,16869.0,2.39586121]
["bitfinex","BTCUSD",1673029990033,0.01705953,16870.0,16869.0,3.89800326]
["bitfinex","BTCUSD",1673029990294,0.01705953,16870.0,16869.0,4.92322465]
["bitfinex","BTCUSD",1673029990557,0.01705953,16870.0,16869.0,4.60853237]
["bitfinex","BTCUSD",1673029990814,1e-08,16870.0,16869.0,5.77852299]
["bitfinex","BTCUSD",1673029991397,1e-08,16870.0,16869.0,5.14212231]
["bitfinex","BTCUSD",1673029991605,0.02616596,16871.0,16869.0,4.79616037]
["bitfinex","BTCUSD",1673029991874,0.001,16870.0,16869.0,3.52826165]
["bitfinex","BTCUSD",1673029992177,0.001,16870.0,16869.0,5.10978798]
["bitfinex","BTCUSD",1673029992419,0.001,16870.0,16869.0,4.42800705]
["bitfinex","BTCUSD",1673029992690,0.02616596,16871.0,16869.0,4.46723466]
["bitfinex","BTCUSD",1673029992943,0.02616596,16871.0,16870.0,1.70469872]
["bitfinex","BTCUSD",1673029993220,0.02616596,16871.0,16870.0,4.67356619]
["bitfinex","BTCUSD",1673029994015,0.02616596,16871.0,16870.0,4.81256619]
["bitfinex","BTCUSD",1673029995526,0.02616596,16871.0,16870.0,5.38504272]
["bitfinex","BTCUSD",1673029999429,0.02616596,16871.0,16870.0,3.60673872]
["bitfinex","BTCUSD",1673029999651,0.02616596,16871.0,16870.0,5.38504272]
["bitfinex","BTCUSD",1673030005467,0.02616596,16871.0,16870.0,5.36593528]
["bitfinex","BTCUSD",1673030006235,0.02616596,16871.0,16870.0,4.81256619]
["bitfinex","BTCUSD",1673030007720,0.02616596,16871.0,16870.0,5.3240502]
["bitfinex","BTCUSD",1673030009533,0.02616596,16871.0,16870.0,5.52653403]
["bitfinex","BTCUSD",1673030014008,0.26384385,16871.0,16870.0,4.02412003]
["bitfinex","BTCUSD",1673030014267,0.02616596,16871.0,16870.0,4.02412003]
["bitfinex","BTCUSD",1673030014522,0.02616596,16871.0,16870.0,3.67324086]
["bitfinex","BTCUSD",1673030015807,0.02616596,16871.0,16870.0,3.97324086]
["bitfinex","BTCUSD",1673030018576,0.20405028,16871.0,16870.0,3.97324086]
["bitfinex","BTCUSD",1673030020093,0.20405028,16871.0,16870.0,3.67324086]
["bitfinex","BTCUSD",1673030020387,0.20405028,16871.0,16870.0,3.97324086]
["bitfinex","BTCUSD",1673030021171,0.47095614,16871.0,16870.0,3.97324086]
["bitfinex","BTCUSD",1673030021421,0.47095614,16871.0,16870.0,3.84924086]
["bitfinex","BTCUSD",1673030022687,0.20405028,16871.0,16870.0,4.14924086]
["bitfinex","BTCUSD",1673030023207,0.02616596,16871.0,16870.0,4.14924086]
["bitfinex","BTCUSD",1673030026502,0.20405028,16871.0,16870.0,4.14924086]
["bitfinex","BTCUSD",1673030028774,0.02616596,16871.0,16870.0,4.14924086]
["bitfinex","BTCUSD",1673030029772,0.02616596,16871.0,16870.0,4.75888686]
["bitfinex","BTCUSD",1673030030527,0.02616596,16871.0,16870.0,4.14924086]
["bitfinex","BTCUSD",1673030034719,0.02616596,16871.0,16870.0,4.75888686]
["bitfinex","BTCUSD",1673030037031,0.02616596,16871.0,16870.0,5.35165486]
["bitfinex","BTCUSD",1673030037325,0.02616596,16871.0,16870.0,4.75888686]
["bitfinex","BTCUSD",1673030037585,0.20405028,16871.0,16870.0,4.75888686]
["bitfinex","BTCUSD",1673030038128,0.02616596,16871.0,16870.0,4.75888686]
["bitfinex","BTCUSD",1673030038390,0.02616596,16871.0,16870.0,4.14924086]
["bitfinex","BTCUSD",1673030038640,0.02616596,16871.0,16870.0,4.74200886]
["bitfinex","BTCUSD",1673030041391,0.02616596,16871.0,16870.0,4.47295614]
["bitfinex","BTCUSD",1673030041915,0.02616596,16871.0,16870.0,5.08260214]
["bitfinex","BTCUSD",1673030044733,0.02616596,16871.0,16870.0,4.47295614]
["bitfinex","BTCUSD",1673030045134,0.02616596,16871.0,16870.0,4.84223868]
["bitfinex","BTCUSD",1673030045385,0.02616596,16871.0,16870.0,5.45188468]
["bitfinex","BTCUSD",1673030049924,0.02616596,16871.0,16870.0,5.08260214]
["bitfinex","BTCUSD",1673030051449,0.02616596,16871.0,16870.0,4.47295614]
["bitfinex","BTCUSD",1673030051696,0.02616596,16871.0,16870.0,3.77295614]
["bitfinex","BTCUSD",1673030052971,0.02616596,16871.0,16870.0,4.47295614]
["bitfinex","BTCUSD",1673030053470,0.20405028,16871.0,16870.0,4.47295614]
["bitfinex","BTCUSD",1673030053968,0.47095614,16871.0,16870.0,4.12175614]
["bitfinex","BTCUSD",1673030054219,0.47095614,16871.0,16870.0,3.52892656]
["bitfinex","BTCUSD",1673030055481,0.20405028,16871.0,16870.0,3.52892656]
["bitfinex","BTCUSD",1673030055724,0.47095614,16871.0,16870.0,3.52892656]
["bitfinex","BTCUSD",1673030057239,0.20405028,16871.0,16870.0,4.12169456]
["bitfinex","BTCUSD",1673030057494,0.47095614,16871.0,16870.0,3.97317928]
["bitfinex","BTCUSD",1673030059546,0.20405028,16871.0,16870.0,3.97317928]
["bitfinex","BTCUSD",1673030060393,0.20405028,16871.0,16870.0,3.27317928]
["bitfinex","BTCUSD",1673030061158,0.47095614,16871.0,16870.0,3.27317928]
["bitfinex","BTCUSD",1673030061409,0.46595614,16871.0,16870.0,4.14917928]
["bitfinex","BTCUSD",1673030063449,0.46595614,16871.0,16870.0,4.74194728]
["bitfinex","BTCUSD",1673030063696,0.19905028,16871.0,16870.0,4.74194728]
["bitfinex","BTCUSD",1673030066871,0.18405028,16871.0,16870.0,4.74194728]
["bitfinex","BTCUSD",1673030067363,0.18405028,16871.0,16870.0,4.04194728]
["bitfinex","BTCUSD",1673030068053,0.18405028,16871.0,16870.0,3.44917928]
["bitfinex","BTCUSD",1673030068328,0.18405028,16871.0,16870.0,4.14917928]
["bitfinex","BTCUSD",1673030068553,0.45095614,16871.0,16870.0,4.14917928]
["bitfinex","BTCUSD",1673030069313,0.18405028,16871.0,16870.0,4.14917928]
["bitfinex","BTCUSD",1673030069999,0.18405028,16871.0,16870.0,4.74194728]
["bitfinex","BTCUSD",1673030073972,0.45095614,16871.0,16870.0,4.14917928]
["bitfinex","BTCUSD",1673030074470,0.45095614,16871.0,16870.0,3.44917928]
["bitfinex","BTCUSD",1673030075462,0.45095614,16871.0,16870.0,4.14917928]
["bitfinex","BTCUSD",1673030078586,0.62901502,16871.0,16870.0,4.14917928]
["bitfinex","BTCUSD",1673030081379,0.62901502,16871.0,16870.0,3.44917928]
["bitfinex","BTCUSD",1673030082389,0.62901502,16871.0,16870.0,4.14917928]
["bitfinex","BTCUSD",1673030085456,0.80690179,16871.0,16870.0,4.14917928]
["bitfinex","BTCUSD",1673030085709,0.45095859,16871.0,16870.0,4.14917928]
["bitfinex","BTCUSD",1673030086505,0.45095859,16871.0,16870.0,4.16089745]
["bitfinex","BTCUSD",1673030088304,0.62901502,16871.0,16870.0,3.46089745]
["bitfinex","BTCUSD",1673030089271,0.62901502,16871.0,16870.0,4.16089745]
["bitfinex","BTCUSD",1673030090256,0.62901502,16871.0,16870.0,4.75359538]
["bitfinex","BTCUSD",1673030090759,0.80692293,16871.0,16870.0,4.75359538]
["bitfinex","BTCUSD",1673030091015,0.62901502,16871.0,16870.0,4.75359538]
["bitfinex","BTCUSD",1673030091625,0.80692615,16871.0,16870.0,4.75359538]
["bitfinex","BTCUSD",1673030091848,0.62901502,16871.0,16870.0,4.75359538]
["bitfinex","BTCUSD",1673030092105,0.80692617,16871.0,16870.0,4.75359538]
["bitfinex","BTCUSD",1673030092940,0.62901502,16871.0,16870.0,4.16082738]
["bitfinex","BTCUSD",1673030093739,0.45099008,16871.0,16870.0,4.16082738]
["bitfinex","BTCUSD",1673030095198,0.45099008,16871.0,16870.0,3.46082738]
["bitfinex","BTCUSD",1673030096225,0.45099008,16871.0,16870.0,4.16082738]
["bitfinex","BTCUSD",1673030096458,0.45099008,16871.0,16870.0,4.75359538]
["bitfinex","BTCUSD",1673030101329,0.45099008,16871.0,16870.0,4.74409638]
["bitfinex","BTCUSD",1673030102734,0.80118828,16871.0,16870.0,4.74409638]
["bitfinex","BTCUSD",1673030102985,0.44524508,16871.0,16870.0,4.74409638]
["bitfinex","BTCUSD",1673030103876,0.44524508,16871.0,16870.0,4.04409638]
["bitfinex","BTCUSD",1673030104393,0.80118828,16871.0,16870.0,3.45132838]
["bitfinex","BTCUSD",1673030104627,0.44524345,16871.0,16870.0,3.45132838]
["bitfinex","BTCUSD",1673030104883,0.80118665,16871.0,16870.0,4.15132838]
["bitfinex","BTCUSD",1673030105131,0.62327002,16871.0,16870.0,4.15132838]
["bitfinex","BTCUSD",1673030105645,0.44525137,16871.0,16870.0,4.15132838]
["bitfinex","BTCUSD",1673030106921,0.80119457,16871.0,16870.0,4.15132838]
["bitfinex","BTCUSD",1673030107426,0.44525137,16871.0,16870.0,4.74409638]
["bitfinex","BTCUSD",1673030110393,0.44525137,16871.0,16870.0,4.15132838]
["bitfinex","BTCUSD",1673030110911,0.44525137,16871.0,16870.0,3.45132838]
["bitfinex","BTCUSD",1673030111203,0.80119457,16871.0,16870.0,3.45132838]
["bitfinex","BTCUSD",1673030111450,0.80122282,16871.0,16870.0,3.45132838]
["bitfinex","BTCUSD",1673030111699,0.62327002,16871.0,16870.0,3.45132838]
["bitfinex","BTCUSD",1673030111923,0.62327002,16871.0,16870.0,4.15132838]
["bitfinex","BTCUSD",1673030112430,0.80122303,16871.0,16870.0,4.15132838]
["bitfinex","BTCUSD",1673030112685,0.62327002,16871.0,16870.0,4.15132838]
["bitfinex","BTCUSD",1673030116431,0.62327002,16871.0,16870.0,4.74409638]
["bitfinex","BTCUSD",1673030117973,0.62327002,16871.0,16870.0,4.04409638]
["bitfinex","BTCUSD",1673030118872,0.62327002,16871.0,16870.0,4.74409638]
["bitfinex","BTCUSD",1673030119398,0.62327002,16871.0,16870.0,4.15132838]
["bitfinex","BTCUSD",1673030119870,1.06811822,16871.0,16870.0,4.15132838]
["bitfinex","BTCUSD",1673030120122,0.62327002,16871.0,16870.0,4.15132838]
["bitfinex","BTCUSD",1673030121269,0.62327002,16871.0,16870.0,4.74409638]
["bitfinex","BTCUSD",1673030121551,0.62327002,16871.0,16870.0,5.35374238]
["bitfinex","BTCUSD",1673030122296,0.62327002,16871.0,16870.0,4.74409638]
["bitfinex","BTCUSD",1673030122528,0.62327002,16871.0,16870.0,5.35374238]
["bitfinex","BTCUSD",1673030123510,0.62327002,16871.0,16870.0,4.74398528]
["bitfinex","BTCUSD",1673030124066,1.06811822,16871.0,16870.0,4.74398528]
["bitfinex","BTCUSD",1673030124314,0.80121236,16871.0,16870.0,3.85121728]
["bitfinex","BTCUSD",1673030124816,0.80121236,16871.0,16870.0,1.92422872]
["bitfinex","BTCUSD",1673030124817,1.15417265,16871.0,16870.0,1.92422872]
["bitfinex","BTCUSD",1673030125084,1.15417265,16871.0,16870.0,0.85071817]
["bitfinex","BTCUSD",1673030125085,0.71890349,16871.0,16870.0,0.85071817]
["bitfinex","BTCUSD",1673030125871,0.71890349,16871.0,16870.0,0.15071817]
["bitfinex","BTCUSD",1673030130246,0.71881125,16871.0,16870.0,0.15071817]
["bitfinex","BTCUSD",1673030131204,1.07443047,16871.0,16870.0,0.15071817]
["bitfinex","BTCUSD",1673030131448,1.07443047,16871.0,16870.0,0.38081995]
["bitfinex","BTCUSD",1673030131948,1.51893116,16871.0,16870.0,0.38081995]
["bitfinex","BTCUSD",1673030134181,1.51893116,16871.0,16870.0,0.15071817]
["bitfinex","BTCUSD",1673030135202,2.11166416,16871.0,16870.0,0.15071817]
["bitfinex","BTCUSD",1673030138568,2.55598873,16871.0,16870.0,0.15071817]
["bitfinex","BTCUSD",1673030139094,2.31870454,16871.0,16870.0,0.15071817]
["bitfinex","BTCUSD",1673030140898,1.96325573,16871.0,16870.0,0.15071817]
["bitfinex","BTCUSD",1673030141424,1.96325573,16871.0,16870.0,0.33822989]
["bitfinex","BTCUSD",1673030143358,1.24444448,16871.0,16870.0,0.33822989]
["bitfinex","BTCUSD",1673030143633,1.59988968,16871.0,16870.0,0.77415581]
["bitfinex","BTCUSD",1673030143878,1.59988968,16871.0,16870.0,0.33822989]
["bitfinex","BTCUSD",1673030144932,1.59988968,16871.0,16870.0,0.97770243]
["bitfinex","BTCUSD",1673030147754,1.59988968,16871.0,16870.0,1.41379712]
["bitfinex","BTCUSD",1673030148001,1.59988968,16871.0,16870.0,0.97770243]
["bitfinex","BTCUSD",1673030149880,1.95538194,16871.0,16870.0,0.97770243]
["bitfinex","BTCUSD",1673030150117,1.9553797,16871.0,16870.0,0.97770243]
["bitfinex","BTCUSD",1673030151995,1.9553797,16871.0,16870.0,0.97759988]
["bitfinex","BTCUSD",1673030152275,2.31089738,16871.0,16870.0,0.97759988]
["bitfinex","BTCUSD",1673030152793,2.31089738,16871.0,16870.0,1.41360449]
["bitfinex","BTCUSD",1673030153037,2.31089738,16871.0,16870.0,0.97759988]
["bitfinex","BTCUSD",1673030155609,1.9553797,16871.0,16870.0,0.33812734]
["bitfinex","BTCUSD",1673030156365,1.51105513,16871.0,16870.0,0.33812734]
["bitfinex","BTCUSD",1673030156876,1.51105513,16871.0,16870.0,0.15061562]
["bitfinex","BTCUSD",1673030156877,2.03135301,16871.0,16870.0,0.15061562]
["bitfinex","BTCUSD",1673030157133,2.56498381,16871.0,16870.0,0.15061562]
["bitfinex","BTCUSD",1673030159497,2.03135301,16871.0,16870.0,0.15061562]
["bitfinex","BTCUSD",1673030159754,2.47591774,16871.0,16870.0,0.15061562]
["bitfinex","BTCUSD",1673030160064,1.95561986,16871.0,16870.0,0.69509109]
["bitfinex","BTCUSD",1673030160268,1.95561986,16871.0,16870.0,1.30473709]
["bitfinex","BTCUSD",1673030160545,1.95561986,16871.0,16870.0,0.82386054]
["bitfinex","BTCUSD",1673030163114,1.95561986,16871.0,16870.0,0.69509109]
["bitfinex","BTCUSD",1673030163315,2.10378813,16871.0,16870.0,0.69509109]
["bitfinex","BTCUSD",1673030170585,1.95583953,16871.0,16870.0,0.69509109]
["bitfinex","BTCUSD",1673030171360,2.31165616,16871.0,16870.0,1.61534381]
["bitfinex","BTCUSD",1673030171636,2.31165616,16871.0,16870.0,2.20811181]
["bitfinex","BTCUSD",1673030171885,2.13372635,16871.0,16870.0,2.48819999]
["bitfinex","BTCUSD",1673030172898,2.13372635,16871.0,16870.0,2.18819999]
["bitfinex","BTCUSD",1673030173165,2.13372635,16871.0,16870.0,2.48819999]
["bitfinex","BTCUSD",1673030173166,0.62267122,16871.0,16870.0,2.48819999]
["bitfinex","BTCUSD",1673030173663,0.62267122,16871.0,16870.0,3.69061399]
["bitfinex","BTCUSD",1673030173909,0.62267122,16871.0,16870.0,3.69049528]
["bitfinex","BTCUSD",1673030174651,0.62267122,16871.0,16870.0,3.08084928]
["bitfinex","BTCUSD",1673030175068,0.62258423,16871.0,16870.0,3.08084928]
["bitfinex","BTCUSD",1673030175317,0.44470243,16871.0,16870.0,3.08084928]
["bitfinex","BTCUSD",1673030175607,0.44470243,16871.0,16870.0,3.69049528]
["bitfinex","BTCUSD",1673030175872,0.44470243,16871.0,16870.0,4.39049528]
["bitfinex","BTCUSD",1673030178586,0.17784784,16871.0,16870.0,4.39049528]
["bitfinex","BTCUSD",1673030180862,0.44470243,16871.0,16870.0,4.39049528]
["bitfinex","BTCUSD",1673030181360,0.44470243,16871.0,16870.0,4.21449528]
["bitfinex","BTCUSD",1673030182131,0.44470243,16871.0,16870.0,3.60484928]
["bitfinex","BTCUSD",1673030183539,0.17784784,16871.0,16870.0,3.60484928]
["bitfinex","BTCUSD",1673030183784,0.44470243,16871.0,16870.0,3.60484928]
["bitfinex","BTCUSD",1673030184283,0.17784784,16871.0,16870.0,3.60484928]
["bitfinex","BTCUSD",1673030184550,0.44470243,16871.0,16870.0,3.60484928]
["bitfinex","BTCUSD",1673030185288,0.44470243,16871.0,16870.0,3.30484928]
["bitfinex","BTCUSD",1673030189342,0.62238274,16871.0,16870.0,3.30484928]
["bitfinex","BTCUSD",1673030189845,0.80013693,16871.0,16870.0,3.30484928]
["bitfinex","BTCUSD",1673030190868,0.44460878,16871.0,16870.0,3.30484928]
["bitfinex","BTCUSD",1673030191399,0.62238274,16871.0,16870.0,2.16059656]
["bitfinex","BTCUSD",1673030191654,0.62238274,16871.0,16870.0,0.97506056]
["bitfinex","BTCUSD",1673030191913,0.80031255,16871.0,16870.0,0.97506056]
["bitfinex","BTCUSD",1673030195039,0.4447844,16871.0,16870.0,0.97506056]
["bitfinex","BTCUSD",1673030196075,0.80031776,16871.0,16870.0,0.97506056]
["bitfinex","BTCUSD",1673030196315,0.80031776,16871.0,16870.0,1.41931328]
["bitfinex","BTCUSD",1673030196563,0.80031776,16871.0,16870.0,2.01208128]
["bitfinex","BTCUSD",1673030196816,0.62218609,16871.0,16870.0,2.01208128]
["bitfinex","BTCUSD",1673030197593,0.4444383,16871.0,16870.0,2.01208128]
["bitfinex","BTCUSD",1673030197836,0.62218609,16871.0,16870.0,2.01208128]
["bitfinex","BTCUSD",1673030199817,0.62218609,16871.0,16870.0,2.31200079]
["bitfinex","BTCUSD",1673030201813,0.62218609,16871.0,16870.0,2.01200079]
["bitfinex","BTCUSD",1673030202324,0.62218609,16871.0,16870.0,2.31200079]
["bitfinex","BTCUSD",1673030202570,0.62218609,16871.0,16870.0,2.01200079]
["bitfinex","BTCUSD",1673030203703,0.62218609,16871.0,16870.0,2.31200079]
["bitfinex","BTCUSD",1673030203958,0.62218609,16871.0,16870.0,3.01200079]
["bitfinex","BTCUSD",1673030204221,0.62218609,16871.0,16870.0,3.60476879]
["bitfinex","BTCUSD",1673030205015,0.62218609,16871.0,16870.0,3.30476879]
["bitfinex","BTCUSD",1673030205248,0.62218609,16871.0,16870.0,2.71200079]
["bitfinex","BTCUSD",1673030205249,0.80031776,16871.0,16870.0,2.71200079]
["bitfinex","BTCUSD",1673030206250,0.80031776,16871.0,16870.0,3.60476879]
["bitfinex","BTCUSD",1673030206508,0.62232297,16871.0,16870.0,3.60476879]
["bitfinex","BTCUSD",1673030207748,0.62232297,16871.0,16870.0,3.30476879]
["bitfinex","BTCUSD",1673030208002,0.62232297,16871.0,16870.0,3.60476879]
["bitfinex","BTCUSD",1673030208266,0.62232297,16871.0,16870.0,3.30476879]
["bitfinex","BTCUSD",1673030208524,0.62232297,16871.0,16870.0,3.60476879]
["bitfinex","BTCUSD",1673030209764,0.62232297,16871.0,16870.0,2.60476879]
["bitfinex","BTCUSD",1673030210008,0.62232297,16871.0,16870.0,2.90476879]
["bitfinex","BTCUSD",1673030210738,0.62232297,16871.0,16870.0,3.60476879]
["bitfinex","BTCUSD",1673030210991,0.62232297,16871.0,16870.0,4.21441479]
["bitfinex","BTCUSD",1673030212266,0.62232297,16871.0,16870.0,3.60476879]
["bitfinex","BTCUSD",1673030212512,0.80031776,16871.0,16870.0,3.30476879]
["bitfinex","BTCUSD",1673030212756,0.80031776,16871.0,16870.0,3.91441479]
["bitfinex","BTCUSD",1673030213770,1.06717021,16871.0,16870.0,3.30476879]
["bitfinex","BTCUSD",1673030214267,1.06716965,16871.0,16870.0,2.60476879]
["bitfinex","BTCUSD",1673030214526,0.80031776,16871.0,16870.0,2.60476879]
["bitfinex","BTCUSD",1673030215285,0.80031776,16871.0,16870.0,2.16051607]
["bitfinex","BTCUSD",1673030215536,0.80031776,16871.0,16870.0,2.60476879]
["bitfinex","BTCUSD",1673030217662,0.80031776,16871.0,16870.0,2.01200079]
["bitfinex","BTCUSD",1673030217663,0.4447844,16871.0,16870.0,2.01200079]
["bitfinex","BTCUSD",1673030218274,0.4447844,16871.0,16870.0,1.56774807]
["bitfinex","BTCUSD",1673030220122,0.4447844,16871.0,16870.0,1.56767017]
["bitfinex","BTCUSD",1673030220644,1.67013696,16872.0,16870.0,0.97490217]
["bitfinex","BTCUSD",1673030220908,1.67013696,16872.0,16871.0,0.09749022]
["bitfinex","BTCUSD",1673030222465,1.67013696,16872.0,16871.0,0.23649022]
["bitfinex","BTCUSD",1673030222714,1.07743896,16872.0,16871.0,0.23649022]
["bitfinex","BTCUSD",1673030224052,1.67013596,16872.0,16871.0,0.23649022]
["bitfinex","BTCUSD",1673030224626,1.67013596,16872.0,16871.0,0.139]
["bitfinex","BTCUSD",1673030230366,1.07743896,16872.0,16871.0,0.139]
["bitfinex","BTCUSD",1673030230766,0.54380816,16872.0,16871.0,0.139]
["bitfinex","BTCUSD",1673030231654,1.67013596,16872.0,16871.0,0.139]
["bitfinex","BTCUSD",1673030238158,1.13650516,16872.0,16871.0,0.139]
["bitfinex","BTCUSD",1673030239429,1.67019258,16872.0,16871.0,0.139]
["bitfinex","BTCUSD",1673030239931,1.67019258,16872.0,16871.0,0.15407182]
["bitfinex","BTCUSD",1673030241874,1.67019258,16872.0,16871.0,0.15400697]
["bitfinex","BTCUSD",1673030242121,2.26288958,16872.0,16871.0,0.13893515]
["bitfinex","BTCUSD",1673030249657,1.72920216,16872.0,16871.0,0.13893515]
["bitfinex","BTCUSD",1673030249901,2.26284271,16872.0,16871.0,0.13893515]
["bitfinex","BTCUSD",1673030250413,2.26282803,16872.0,16871.0,0.13893515]
["bitfinex","BTCUSD",1673030250664,1.72920216,16872.0,16871.0,0.13893515]
["bitfinex","BTCUSD",1673030252127,2.26288152,16872.0,16871.0,0.13893515]
["bitfinex","BTCUSD",1673030253901,1.72920216,16872.0,16871.0,0.13893515]
["bitfinex","BTCUSD",1673030255188,2.83644869,16872.0,16871.0,0.13893515]
["bitfinex","BTCUSD",1673030255448,3.75960143,16872.0,16871.0,0.13893515]
["bitfinex","BTCUSD",1673030256198,3.75960143,16872.0,16870.0,0.01171817]
["bitfinex","BTCUSD",1673030256460,3.58460143,16872.0,16871.0,0.14]
["bitfinex","BTCUSD",1673030256720,3.76060143,16872.0,16871.0,0.14]
["bitfinex","BTCUSD",1673030256973,3.31634871,16872.0,16871.0,0.14]
["bitfinex","BTCUSD",1673030257986,2.71501406,16872.0,16871.0,0.01517182]
["bitfinex","BTCUSD",1673030258255,1.77261706,16872.0,16871.0,0.01517182]
["bitfinex","BTCUSD",1673030258511,1.77261706,16872.0,16870.0,0.62176152]
["bitfinex","BTCUSD",1673030258512,1.77161706,16872.0,16870.0,0.62176152]
["bitfinex","BTCUSD",1673030258789,1.77261706,16872.0,16871.0,0.14]
["bitfinex","BTCUSD",1673030259329,1.77261706,16872.0,16870.0,0.62176152]
["bitfinex","BTCUSD",1673030259582,0.53365638,16871.0,16870.0,0.76076152]
["bitfinex","BTCUSD",1673030259860,1.12638938,16871.0,16870.0,0.76076152]
["bitfinex","BTCUSD",1673030260119,1.12638938,16871.0,16870.0,0.62176152]
["bitfinex","BTCUSD",1673030260595,1.71912238,16871.0,16870.0,0.62176152]
["bitfinex","BTCUSD",1673030261594,1.72012238,16871.0,16870.0,0.76076152]
["bitfinex","BTCUSD",1673030263720,1.186466,16871.0,16870.0,0.76076152]
["bitfinex","BTCUSD",1673030264214,1.72012238,16871.0,16870.0,0.15071817]
["bitfinex","BTCUSD",1673030265306,2.39553583,16871.0,16870.0,0.15071817]
["bitfinex","BTCUSD",1673030265792,2.39553583,16871.0,16870.0,0.20731025]
["bitfinex","BTCUSD",1673030266041,1.86187945,16871.0,16870.0,0.15064549]
["bitfinex","BTCUSD",1673030269087,2.39553583,16871.0,16870.0,0.15064549]
["bitfinex","BTCUSD",1673030278250,1.86187945,16871.0,16870.0,0.15064549]
["bitfinex","BTCUSD",1673030278465,2.45461245,16871.0,16870.0,0.15064549]
["bitfinex","BTCUSD",1673030281522,2.45461245,16871.0,16870.0,0.15614549]
["bitfinex","BTCUSD",1673030288141,2.45461245,16871.0,16870.0,0.15603378]
["bitfinex","BTCUSD",1673030293660,2.44961245,16871.0,16870.0,0.15603378]
["bitfinex","BTCUSD",1673030295173,2.44461245,16871.0,16870.0,0.27855599]
["bitfinex","BTCUSD",1673030295935,2.97828947,16871.0,16870.0,0.27855599]
["bitfinex","BTCUSD",1673030296184,2.38555647,16871.0,16870.0,0.27855599]
["bitfinex","BTCUSD",1673030296946,2.38055647,16871.0,16870.0,0.27855599]
["bitfinex","BTCUSD",1673030300043,1.84687945,16871.0,16870.0,0.15603378]
["bitfinex","BTCUSD",1673030305172,2.43961245,16871.0,16870.0,0.15603378]
["bitfinex","BTCUSD",1673030307271,1.84687945,16871.0,16870.0,0.15603378]
["bitfinex","BTCUSD",1673030310531,2.43961245,16871.0,16870.0,0.1445]
["bitfinex","BTCUSD",1673030311766,2.43961245,16871.0,16870.0,0.16745609]
["bitfinex","BTCUSD",1673030312573,2.43961245,16871.0,16870.0,0.1445]
["bitfinex","BTCUSD",1673030313605,2.43961245,16871.0,16870.0,0.16745609]
["bitfinex","BTCUSD",1673030314603,2.43961245,16871.0,16870.0,0.1445]
["bitfinex","BTCUSD",1673030315565,1.84687945,16871.0,16870.0,0.16854649]
["bitfinex","BTCUSD",1673030316445,2.4472141,16871.0,16870.0,0.16854649]
["bitfinex","BTCUSD",1673030316660,2.4472141,16871.0,16870.0,0.1445]
["bitfinex","BTCUSD",1673030317699,2.4472141,16871.0,16870.0,0.16645549]
["bitfinex","BTCUSD",1673030317949,1.84687945,16871.0,16870.0,0.16645549]
["bitfinex","BTCUSD",1673030318217,1.84687945,16871.0,16870.0,0.2777988]
["bitfinex","BTCUSD",1673030318482,1.84687945,16871.0,16870.0,0.27772703]
["bitfinex","BTCUSD",1673030318754,1.84687945,16871.0,16870.0,0.25577154]
["bitfinex","BTCUSD",1673030319772,1.84687945,16871.0,16870.0,0.27872501]
["bitfinex","BTCUSD",1673030324319,1.84687945,16871.0,16870.0,0.1673817]
["bitfinex","BTCUSD",1673030328923,1.84687945,16871.0,16870.0,9.1673817]
["bitfinex","BTCUSD",1673030329969,1.84687945,16871.0,16870.0,9.7770277]
["bitfinex","BTCUSD",1673030330757,1.84687945,16871.0,16870.0,9.1673817]
["bitfinex","BTCUSD",1673030331009,1.84687945,16871.0,16870.0,9.7770277]
["bitfinex","BTCUSD",1673030331300,1.84687945,16871.0,16870.0,10.37090483]
["bitfinex","BTCUSD",1673030331743,1.84687945,16871.0,16870.0,9.76125883]
["bitfinex","BTCUSD",1673030333287,1.84687945,16871.0,16870.0,10.37090483]
["bitfinex","BTCUSD",1673030333535,1.84687945,16871.0,16870.0,9.76125883]
["bitfinex","BTCUSD",1673030333853,1.84687945,16871.0,16870.0,10.37090483]
["bitfinex","BTCUSD",1673030334069,1.84687945,16871.0,16870.0,9.76125883]
["bitfinex","BTCUSD",1673030334311,1.84687945,16871.0,16870.0,10.37090483]
["bitfinex","BTCUSD",1673030334822,1.84687945,16871.0,16870.0,9.76125883]
["bitfinex","BTCUSD",1673030335066,1.84687945,16871.0,16870.0,10.37090483]
["bitfinex","BTCUSD",1673030335323,1.84687945,16871.0,16870.0,9.76125883]
["bitfinex","BTCUSD",1673030335581,1.84687945,16871.0,16870.0,10.37090483]
["bitfinex","BTCUSD",1673030335837,1.70546621,16871.0,16870.0,10.72747199]
["bitfinex","BTCUSD",1673030336086,1.11273321,16871.0,16870.0,10.77076603]
["bitfinex","BTCUSD",1673030336385,0.001,16871.0,16870.0,11.68100436]
["bitfinex","BTCUSD",1673030336623,0.001,16871.0,16870.0,11.07135836]
["bitfinex","BTCUSD",1673030336892,0.001,16871.0,16870.0,11.98100436]
["bitfinex","BTCUSD",1673030337160,0.001,16871.0,16870.0,12.57377236]
["bitfinex","BTCUSD",1673030337422,0.44596347,16871.0,16870.0,12.57377236]
["bitfinex","BTCUSD",1673030337990,0.80174413,16871.0,16870.0,12.57377236]
["bitfinex","BTCUSD",1673030338695,0.80174432,16871.0,16870.0,12.57377236]
["bitfinex","BTCUSD",1673030339052,0.80174432,16871.0,16870.0,12.57370183]
["bitfinex","BTCUSD",1673030340971,0.80174432,16871.0,16870.0,12.27370183]
["bitfinex","BTCUSD",1673030341222,0.80174432,16871.0,16870.0,12.57370183]
["bitfinex","BTCUSD",1673030343266,0.62346028,16871.0,16870.0,12.57370183]
["bitfinex","BTCUSD",1673030343773,0.62346028,16871.0,16870.0,12.27370183]
["bitfinex","BTCUSD",1673030344289,1.06842375,16871.0,16870.0,12.27370183]
["bitfinex","BTCUSD",1673030344544,0.62346028,16871.0,16870.0,12.57370183]
["bitfinex","BTCUSD",1673030345293,0.62346028,16871.0,16870.0,13.16646983]
["bitfinex","BTCUSD",1673030345294,0.17874692,16871.0,16870.0,13.16646983]
["bitfinex","BTCUSD",1673030345813,0.17874692,16871.0,16870.0,13.86646983]
["bitfinex","BTCUSD",1673030349374,0.17874692,16871.0,16870.0,13.56646983]
["bitfinex","BTCUSD",1673030349628,0.44542635,16871.0,16870.0,13.56646983]
["bitfinex","BTCUSD",1673030350683,0.44542635,16871.0,16870.0,13.86646983]
["bitfinex","BTCUSD",1673030350931,0.44542635,16871.0,16870.0,13.16646983]
["bitfinex","BTCUSD",1673030351158,0.17874692,16871.0,16870.0,13.16646983]
["bitfinex","BTCUSD",1673030351890,0.44542635,16871.0,16870.0,13.16646983]
["bitfinex","BTCUSD",1673030353247,0.44542635,16871.0,16870.0,12.27370183]
["bitfinex","BTCUSD",1673030354339,0.62346028,16871.0,16870.0,12.27370183]
["bitfinex","BTCUSD",1673030354872,0.62346028,16871.0,16870.0,11.68093383]
["bitfinex","BTCUSD",1673030355139,1.06842375,16871.0,16870.0,11.68093383]
["bitfinex","BTCUSD",1673030355397,1.0682291,16871.0,16870.0,11.07128783]
["bitfinex","BTCUSD",1673030355666,1.0682291,16871.0,16870.0,11.06628783]
["bitfinex","BTCUSD",1673030355667,0.80174432,16871.0,16870.0,11.06628783]
["bitfinex","BTCUSD",1673030355926,0.35678085,16871.0,16870.0,11.67593383]
["bitfinex","BTCUSD",1673030356190,0.62326608,16871.0,16870.0,11.67593383]
["bitfinex","BTCUSD",1673030356928,0.62326608,16871.0,16870.0,11.06628783]
["bitfinex","BTCUSD",1673030357178,0.62326608,16871.0,16870.0,12.26870183]
["bitfinex","BTCUSD",1673030357680,0.62326608,16871.0,16870.0,12.56870183]
["bitfinex","BTCUSD",1673030357939,0.62326608,16871.0,16870.0,12.26870183]
["bitfinex","BTCUSD",1673030359954,0.62326608,16871.0,16870.0,11.67593383]
["bitfinex","BTCUSD",1673030360463,0.62326608,16871.0,16870.0,11.06628783]
["bitfinex","BTCUSD",1673030360720,0.44515392,16871.0,16870.0,11.67593383]
["bitfinex","BTCUSD",1673030360978,0.44515392,16871.0,16870.0,12.26870183]
["bitfinex","BTCUSD",1673030361512,0.80093477,16871.0,16870.0,12.26870183]
["bitfinex","BTCUSD",1673030361808,0.44515392,16871.0,16870.0,12.26870183]
["bitfinex","BTCUSD",1673030364961,0.62326608,16871.0,16870.0,11.67593383]
["bitfinex","BTCUSD",1673030365755,0.62326608,16871.0,16870.0,11.06628783]
["bitfinex","BTCUSD",1673030366775,0.62326608,16871.0,16870.0,11.67593383]
["bitfinex","BTCUSD",1673030367082,0.62326608,16871.0,16870.0,11.67093383]
["bitfinex","BTCUSD",1673030367338,0.62326608,16871.0,16870.0,11.06128783]
["bitfinex","BTCUSD",1673030368369,0.62326608,16871.0,16870.0,11.67093383]
["bitfinex","BTCUSD",1673030369364,1.06822955,16871.0,16870.0,11.06128783]
["bitfinex","BTCUSD",1673030369831,0.62326608,16871.0,16870.0,11.67093383]
["bitfinex","BTCUSD",1673030370054,0.62326608,16871.0,16870.0,11.06128783]
["bitfinex","BTCUSD",1673030370313,0.62326608,16871.0,16870.0,11.97093383]
["bitfinex","BTCUSD",1673030370787,0.62326608,16871.0,16870.0,11.36128783]
["bitfinex","BTCUSD",1673030371033,0.62326608,16871.0,16870.0,11.97093383]
["bitfinex","BTCUSD",1673030371288,1.06822955,16871.0,16870.0,11.67093383]
["bitfinex","BTCUSD",1673030371745,1.06822955,16871.0,16870.0,11.06128783]
["bitfinex","BTCUSD",1673030372009,0.80174432,16871.0,16870.0,11.06128783]
["bitfinex","BTCUSD",1673030372896,0.80174432,16871.0,16870.0,11.67093383]
["bitfinex","BTCUSD",1673030373161,0.80174432,16871.0,16870.0,11.06128783]
["bitfinex","BTCUSD",1673030373412,0.80174432,16871.0,16870.0,11.67093383]
["bitfinex","BTCUSD",1673030373686,0.80174432,16871.0,16870.0,11.06128783]
["bitfinex","BTCUSD",1673030373933,0.80174432,16871.0,16870.0,11.67093383]
["bitfinex","BTCUSD",1673030374691,0.80174432,16871.0,16870.0,11.06128783]
["bitfinex","BTCUSD",1673030375158,0.44596347,16871.0,16870.0,11.06128783]
["bitfinex","BTCUSD",1673030376169,0.001,16871.0,16870.0,11.06128783]
["bitfinex","BTCUSD",1673030377123,0.001,16871.0,16870.0,11.67093383]
["bitfinex","BTCUSD",1673030378126,0.001,16871.0,16870.0,11.06128783]
["bitfinex","BTCUSD",1673030378683,0.001,16871.0,16870.0,10.4674107]
["bitfinex","BTCUSD",1673030378885,0.001,16871.0,16870.0,10.11084354]
["bitfinex","BTCUSD",1673030379401,0.001,16871.0,16870.0,10.11025454]
["bitfinex","BTCUSD",1673030380920,0.53500021,16871.0,16870.0,10.11025454]
["bitfinex","BTCUSD",1673030381162,1.18236135,16871.0,16870.0,9.15672217]
["bitfinex","BTCUSD",1673030381669,2.60550524,16871.0,16870.0,9.15672217]
["bitfinex","BTCUSD",1673030381923,2.13019714,16871.0,16870.0,9.15672217]
["bitfinex","BTCUSD",1673030382186,2.36756137,16871.0,16870.0,9.15672217]
["bitfinex","BTCUSD",1673030382692,2.36756137,16871.0,16870.0,9.15685156]
["bitfinex","BTCUSD",1673030383207,2.36756137,16871.0,16870.0,9.15672217]
["bitfinex","BTCUSD",1673030384745,1.83382714,16871.0,16870.0,9.15672217]
["bitfinex","BTCUSD",1673030385245,2.36724921,16871.0,16870.0,9.15672217]
["bitfinex","BTCUSD",1673030385754,2.39026014,16871.0,16870.0,9.15672217]
["bitfinex","BTCUSD",1673030388780,2.92356074,16871.0,16870.0,9.15672217]
["bitfinex","BTCUSD",1673030401342,2.91408174,16871.0,16870.0,9.15672217]
["bitfinex","BTCUSD",1673030402098,2.38078114,16871.0,16870.0,9.15672217]
["bitfinex","BTCUSD",1673030402353,2.9139217,16871.0,16870.0,9.15672217]
["bitfinex","BTCUSD",1673030402610,2.38078114,16871.0,16870.0,9.15672217]
["bitfinex","BTCUSD",1673030402869,2.38078114,16871.0,16870.0,9.7505993]
["bitfinex","BTCUSD",1673030403627,2.91390891,16871.0,16870.0,9.7505993]
["bitfinex","BTCUSD",1673030406941,2.91390891,16871.0,16870.0,9.15672217]
["bitfinex","BTCUSD",1673030409967,2.91390891,16871.0,16870.0,9.1337687]
["bitfinex","BTCUSD",1673030410750,2.91390891,16871.0,16870.0,9.15327156]
["bitfinex","BTCUSD",1673030411692,2.91390891,16871.0,16870.0,9.1337687]
["bitfinex","BTCUSD",1673030412798,2.91390891,16871.0,16870.0,9.15327156]
["bitfinex","BTCUSD",1673030413064,2.38078114,16871.0,16870.0,9.15327156]
["bitfinex","BTCUSD",1673030413615,2.38078114,16871.0,16870.0,9.1337687]
["bitfinex","BTCUSD",1673030414663,2.38078114,16871.0,16870.0,9.15327156]
["bitfinex","BTCUSD",1673030415428,2.38078114,16871.0,16870.0,9.74714869]
["bitfinex","BTCUSD",1673030416432,2.38078114,16871.0,16870.0,9.15327156]
["bitfinex","BTCUSD",1673030418502,2.38078114,16871.0,16870.0,9.14827156]
["bitfinex","BTCUSD",1673030419006,2.98111579,16871.0,16870.0,9.14827156]
["bitfinex","BTCUSD",1673030419511,2.38078114,16871.0,16870.0,9.14827156]
["bitfinex","BTCUSD",1673030420289,1.778199,16871.0,16870.0,9.14827156]
["bitfinex","BTCUSD",1673030420559,1.778199,16871.0,16870.0,9.74214869]
["bitfinex","BTCUSD",1673030420783,2.31197552,16871.0,16870.0,9.74214869]
["bitfinex","BTCUSD",1673030421072,1.778199,16871.0,16870.0,9.74214869]
["bitfinex","BTCUSD",1673030421561,2.35781324,16871.0,16870.0,9.74214869]
["bitfinex","BTCUSD",1673030421821,2.95814789,16871.0,16870.0,9.14827156]
["bitfinex","BTCUSD",1673030433798,2.37853365,16871.0,16870.0,9.14827156]
["bitfinex","BTCUSD",1673030434068,1.778199,16871.0,16870.0,9.14827156]
["bitfinex","BTCUSD",1673030438276,2.37853365,16871.0,16870.0,9.14827156]
["bitfinex","BTCUSD",1673030439074,2.37853365,16871.0,16870.0,9.14816769]
["bitfinex","BTCUSD",1673030440718,2.37853365,16871.0,16870.0,9.74204482]
["bitfinex","BTCUSD",1673030442266,2.37853365,16871.0,16870.0,9.14816769]
["bitfinex","BTCUSD",1673030442522,3.01216092,16871.0,16870.0,9.14816769]
["bitfinex","BTCUSD",1673030458878,2.37853365,16871.0,16870.0,9.18085422]
["bitfinex","BTCUSD",1673030459154,1.778199,16871.0,16870.0,9.18085422]
["bitfinex","BTCUSD",1673030461412,2.37853365,16871.0,16870.0,9.18074253]
["bitfinex","BTCUSD",1673030461765,2.37853365,16871.0,16870.0,9.77461966]
["bitfinex","BTCUSD",1673030462574,3.04901656,16871.0,16870.0,9.77461966]
["bitfinex","BTCUSD",1673030463162,3.04901656,16871.0,16870.0,9.18074253]
["bitfinex","BTCUSD",1673030465692,2.37853365,16871.0,16870.0,9.61678069]
["bitfinex","BTCUSD",1673030465952,1.778199,16871.0,16870.0,9.61678069]
["bitfinex","BTCUSD",1673030467361,1.778199,16871.0,16870.0,9.18074253]
["bitfinex","BTCUSD",1673030467875,2.37853365,16871.0,16870.0,9.18074253]
["bitfinex","BTCUSD",1673030469651,3.08637242,16871.0,16870.0,9.18074253]
["bitfinex","BTCUSD",1673030470785,3.08637242,16871.0,16870.0,9.77461966]
["bitfinex","BTCUSD",1673030471036,3.08637242,16871.0,16870.0,9.18074253]
["bitfinex","BTCUSD",1673030479701,2.37853365,16871.0,16870.0,9.18074253]
["bitfinex","BTCUSD",1673030485039,2.37853365,16871.0,16870.0,9.18062789]
["bitfinex","BTCUSD",1673030486330,1.778199,16871.0,16870.0,9.18062789]
["bitfinex","BTCUSD",1673030486590,1.778199,16871.0,16870.0,10.31755687]
["bitfinex","BTCUSD",1673030486846,2.3122432,16871.0,16870.0,10.47534397]
["bitfinex","BTCUSD",1673030489093,2.3122432,16871.0,16870.0,9.88146684]
["bitfinex","BTCUSD",1673030491809,2.3122432,16871.0,16870.0,9.88159623]
["bitfinex","BTCUSD",1673030492583,2.3122432,16871.0,16870.0,9.88146684]
["bitfinex","BTCUSD",1673030493021,1.778199,16871.0,16870.0,9.88146684]
["bitfinex","BTCUSD",1673030493290,2.31206088,16871.0,16870.0,9.88146684]
["bitfinex","BTCUSD",1673030493540,1.778199,16871.0,16870.0,9.88146684]
["bitfinex","BTCUSD",1673030494095,1.778199,16871.0,16870.0,9.18062789]
["bitfinex","BTCUSD",1673030494590,2.34735296,16871.0,16870.0,9.18062789]
["bitfinex","BTCUSD",1673030496711,2.94768761,16871.0,16870.0,9.18062789]
["bitfinex","BTCUSD",1673030497709,2.34735296,16871.0,16870.0,9.61651701]
["bitfinex","BTCUSD",1673030497960,2.34735296,16871.0,16870.0,9.18062789]
["bitfinex","BTCUSD",1673030499486,2.34735296,16871.0,16870.0,9.61664942]
["bitfinex","BTCUSD",1673030501579,2.34735296,16871.0,16870.0,9.18062789]
["bitfinex","BTCUSD",1673030501818,2.34735296,16871.0,16870.0,9.77450502]
["bitfinex","BTCUSD",1673030503249,1.71935098,16871.0,16870.0,10.21056023]
["bitfinex","BTCUSD",1673030503466,0.61410497,16872.0,16870.0,11.25763105]
["bitfinex","BTCUSD",1673030503467,1.1403703,16872.0,16870.0,11.25763105]
["bitfinex","BTCUSD",1673030503691,1.1403703,16872.0,16871.0,1.92699901]
["bitfinex","BTCUSD",1673030503692,1.7330823,16872.0,16871.0,1.92699901]
["bitfinex","BTCUSD",1673030503997,1.7330823,16872.0,16871.0,1.01263301]
["bitfinex","BTCUSD",1673030504255,1.7330823,16872.0,16871.0,1.50343525]
["bitfinex","BTCUSD",1673030504753,1.1403703,16872.0,16871.0,2.07916986]
["bitfinex","BTCUSD",1673030505003,1.1423703,16872.0,16871.0,2.07916986]
["bitfinex","BTCUSD",1673030505301,1.1403703,16872.0,16871.0,2.07916986]
["bitfinex","BTCUSD",1673030505537,1.1423703,16872.0,16871.0,2.21816986]
["bitfinex","BTCUSD",1673030506030,1.7350673,16872.0,16871.0,0.71473461]
["bitfinex","BTCUSD",1673030506285,1.7350673,16872.0,16871.0,0.71463886]
["bitfinex","BTCUSD",1673030511304,1.7350673,16872.0,16871.0,1.15093386]
["bitfinex","BTCUSD",1673030511558,1.7350673,16872.0,16871.0,0.71463886]
["bitfinex","BTCUSD",1673030516078,1.7350673,16872.0,16871.0,1.15096723]
["bitfinex","BTCUSD",1673030516325,1.7350673,16872.0,16871.0,1.74484367]
["bitfinex","BTCUSD",1673030519791,1.1423703,16872.0,16871.0,1.74484367]
["bitfinex","BTCUSD",1673030521330,1.1423703,16872.0,16871.0,1.73910767]
["bitfinex","BTCUSD",1673030524896,1.1423703,16872.0,16871.0,0.73287713]
["bitfinex","BTCUSD",1673030525153,1.7350673,16872.0,16871.0,1.19234913]
["bitfinex","BTCUSD",1673030525445,1.7350673,16872.0,16871.0,0.598472]
["bitfinex","BTCUSD",1673030526177,1.73470284,16872.0,16871.0,0.598472]
["bitfinex","BTCUSD",1673030526426,1.20118232,16872.0,16871.0,0.598472]
["bitfinex","BTCUSD",1673030526975,1.88546464,16872.0,16871.0,0.598472]
["bitfinex","BTCUSD",1673030531433,2.41900119,16872.0,16871.0,0.598472]
["bitfinex","BTCUSD",1673030534510,2.41900119,16872.0,16871.0,1.19234913]
["bitfinex","BTCUSD",1673030534767,2.41900119,16872.0,16871.0,1.62860244]
["bitfinex","BTCUSD",1673030535585,1.73471887,16872.0,16871.0,1.62860244]
["bitfinex","BTCUSD",1673030537340,1.73471887,16872.0,16871.0,1.03472531]
["bitfinex","BTCUSD",1673030539192,1.14202187,16872.0,16871.0,1.03472531]
["bitfinex","BTCUSD",1673030540789,1.14202187,16872.0,16871.0,1.03537282]
["bitfinex","BTCUSD",1673030541541,1.14202187,16872.0,16871.0,0.598472]
["bitfinex","BTCUSD",1673030541788,0.60848532,16872.0,16871.0,0.598472]
["bitfinex","BTCUSD",1673030543778,1.20118232,16872.0,16871.0,0.598472]
["bitfinex","BTCUSD",1673030544003,1.20109328,16872.0,16871.0,1.19234913]
["bitfinex","BTCUSD",1673030544509,1.20109328,16872.0,16871.0,0.73287713]
["bitfinex","BTCUSD",1673030545509,1.20109328,16872.0,16871.0,1.16906854]
["bitfinex","BTCUSD",1673030546536,1.20109328,16872.0,16871.0,1.16919139]
["bitfinex","BTCUSD",1673030547519,1.73497526,16872.0,16871.0,1.74856993]
["bitfinex","BTCUSD",1673030547782,1.67612891,16872.0,16871.0,2.14856993]
["bitfinex","BTCUSD",1673030549555,1.67612891,16872.0,16871.0,2.14873457]
["bitfinex","BTCUSD",1673030550068,1.67612891,16872.0,16871.0,2.14869324]
["bitfinex","BTCUSD",1673030550799,1.67612891,16872.0,16871.0,2.14866258]
["bitfinex","BTCUSD",1673030551515,1.67612891,16872.0,16871.0,2.60813458]
["bitfinex","BTCUSD",1673030552809,1.67612891,16872.0,16871.0,2.63976565]
["bitfinex","BTCUSD",1673030561500,1.67612891,16872.0,16871.0,2.20335874]
["bitfinex","BTCUSD",1673030561745,1.67612891,16872.0,16871.0,2.63979577]
["bitfinex","BTCUSD",1673030561978,1.67612891,16872.0,16871.0,2.18032377]
["bitfinex","BTCUSD",1673030562225,1.67612891,16872.0,16871.0,1.78032377]
["bitfinex","BTCUSD",1673030562461,1.67612891,16872.0,16871.0,1.34388674]
["bitfinex","BTCUSD",1673030564311,1.67612891,16872.0,16871.0,1.78037361]
["bitfinex","BTCUSD",1673030564554,1.67612891,16872.0,16871.0,1.78037405]
["bitfinex","BTCUSD",1673030566100,1.67612891,16872.0,16871.0,2.18037405]
["bitfinex","BTCUSD",1673030566371,1.67612891,16872.0,16871.0,2.18102156]
["bitfinex","BTCUSD",1673030566617,1.08343191,16872.0,16871.0,2.18102156]
["bitfinex","BTCUSD",1673030566887,1.08343191,16872.0,16871.0,2.79066756]
["bitfinex","BTCUSD",1673030567167,1.08343191,16872.0,16871.0,2.18102156]
["bitfinex","BTCUSD",1673030567938,1.08343191,16872.0,16871.0,2.79066756]
["bitfinex","BTCUSD",1673030568404,1.08343191,16872.0,16871.0,2.79057892]
["bitfinex","BTCUSD",1673030568664,1.08343191,16872.0,16871.0,2.18093292]
["bitfinex","BTCUSD",1673030569182,0.62398691,16872.0,16871.0,2.18093292]
["bitfinex","BTCUSD",1673030570188,0.62398691,16872.0,16871.0,2.79057892]
["bitfinex","BTCUSD",1673030570436,0.62398691,16872.0,16871.0,2.39057892]
["bitfinex","BTCUSD",1673030570689,0.62398691,16872.0,16871.0,1.78028541]
["bitfinex","BTCUSD",1673030572489,1.21668391,16872.0,16871.0,1.78028541]
["bitfinex","BTCUSD",1673030575242,1.21168391,16872.0,16871.0,1.78028541]
["bitfinex","BTCUSD",1673030575494,1.21168391,16872.0,16871.0,2.18028541]
["bitfinex","BTCUSD",1673030576728,0.61898691,16872.0,16871.0,2.18028541]
["bitfinex","BTCUSD",1673030579884,0.61898691,16872.0,16871.0,1.78028541]
["bitfinex","BTCUSD",1673030585512,0.08511826,16872.0,16871.0,1.3437981]
["bitfinex","BTCUSD",1673030585992,0.39600826,16872.0,16871.0,1.3437981]
["bitfinex","BTCUSD",1673030586294,0.39600826,16872.0,16871.0,0.17054243]
["bitfinex","BTCUSD",1673030586295,2.28617375,16872.0,16871.0,0.17054243]
["bitfinex","BTCUSD",1673030587064,2.2785361,16872.0,16871.0,0.17054243]
["bitfinex","BTCUSD",1673030587556,2.87887075,16872.0,16871.0,0.17054243]
["bitfinex","BTCUSD",1673030588816,3.17523075,16872.0,16871.0,0.17054243]
["bitfinex","BTCUSD",1673030590011,3.61983999,16872.0,16871.0,0.17054243]
["bitfinex","BTCUSD",1673030590251,3.76792775,16872.0,16871.0,0.17054243]
["bitfinex","BTCUSD",1673030591713,3.47156775,16872.0,16871.0,0.17054243]
["bitfinex","BTCUSD",1673030592640,3.47156775,16872.0,16871.0,0.76441956]
["bitfinex","BTCUSD",1673030592861,3.47156775,16872.0,16871.0,0.17054243]
["bitfinex","BTCUSD",1673030593729,2.8712331,16872.0,16871.0,0.17054243]
["bitfinex","BTCUSD",1673030595652,2.2785361,16872.0,16871.0,0.17054243]
["bitfinex","BTCUSD",1673030599248,2.2785361,16872.0,16871.0,0.1704634]
["bitfinex","BTCUSD",1673030600047,1.0931421,16872.0,16871.0,0.1704634]
["bitfinex","BTCUSD",1673030600295,2.2785361,16872.0,16871.0,0.1704634]
["bitfinex","BTCUSD",1673030600542,2.2785361,16872.0,16871.0,0.76434053]
["bitfinex","BTCUSD",1673030601272,2.2785361,16872.0,16871.0,0.1758634]
["bitfinex","BTCUSD",1673030606781,2.87887075,16872.0,16871.0,0.1758634]
["bitfinex","BTCUSD",1673030608814,2.87887075,16872.0,16871.0,0.14423233]
["bitfinex","BTCUSD",1673030609858,2.87887075,16872.0,16871.0,0.17404057]
["bitfinex","BTCUSD",1673030610861,2.87887075,16872.0,16871.0,0.14423233]
["bitfinex","BTCUSD",1673030611142,2.87887075,16872.0,16871.0,0.73810946]
["bitfinex","BTCUSD",1673030611893,2.87887075,16872.0,16871.0,0.76758777]
["bitfinex","BTCUSD",1673030612153,2.87887075,16872.0,16871.0,0.17371064]
["bitfinex","BTCUSD",1673030614182,3.47156775,16872.0,16871.0,0.17371064]
["bitfinex","BTCUSD",1673030617936,2.56798075,16872.0,16871.0,0.17371064]
["bitfinex","BTCUSD",1673030620466,2.56798075,16872.0,16871.0,0.17359598]
["bitfinex","BTCUSD",1673030621501,3.16067775,16872.0,16871.0,0.17359598]
["bitfinex","BTCUSD",1673030622000,2.5603431,16872.0,16871.0,0.17359598]
["bitfinex","BTCUSD",1673030623475,2.30333966,16872.0,16871.0,0.17359598]
["bitfinex","BTCUSD",1673030623748,2.84495584,16872.0,16871.0,0.17359598]
["bitfinex","BTCUSD",1673030624000,2.798282,16872.0,16871.0,0.17359598]
["bitfinex","BTCUSD",1673030624244,2.498282,16872.0,16871.0,0.17359598]
["bitfinex","BTCUSD",1673030624781,3.00494244,16872.0,16871.0,0.17359598]
["bitfinex","BTCUSD",1673030625032,2.498282,16872.0,16871.0,0.17359598]
["bitfinex","BTCUSD",1673030625773,3.02484642,16872.0,16871.0,0.03487831]
["bitfinex","BTCUSD",1673030626048,3.02484642,16872.0,16871.0,0.11387831]
["bitfinex","BTCUSD",1673030626049,3.61954342,16872.0,16871.0,0.11387831]
["bitfinex","BTCUSD",1673030626292,3.61754342,16872.0,16871.0,0.03487831]
["bitfinex","BTCUSD",1673030626824,3.090979,16872.0,16871.0,0.03487831]
["bitfinex","BTCUSD",1673030627082,3.124979,16872.0,16871.0,0.04587831]
["bitfinex","BTCUSD",1673030627375,3.424979,16872.0,16871.0,0.04587831]
["bitfinex","BTCUSD",1673030627868,3.9456583,16872.0,16871.0,0.04587831]
["bitfinex","BTCUSD",1673030628116,3.424979,16872.0,16871.0,0.04587831]
["bitfinex","BTCUSD",1673030628396,0.11911826,16872.0,16871.0,0.09648598]
["bitfinex","BTCUSD",1673030628646,0.11911826,16872.0,16871.0,1.07737747]
["bitfinex","BTCUSD",1673030628956,0.01736227,16873.0,16872.0,0.4]
["bitfinex","BTCUSD",1673030629169,0.01736227,16873.0,16872.0,2.24455049]
["bitfinex","BTCUSD",1673030629437,0.63943412,16873.0,16872.0,3.78247979]
["bitfinex","BTCUSD",1673030629682,0.19493016,16873.0,16872.0,3.07044394]
["bitfinex","BTCUSD",1673030630692,0.19493016,16873.0,16872.0,3.76769732]
["bitfinex","BTCUSD",1673030630946,0.19493016,16873.0,16872.0,3.20944394]
["bitfinex","BTCUSD",1673030631485,0.19493016,16873.0,16872.0,3.62614094]
["bitfinex","BTCUSD",1673030631713,0.01736227,16873.0,16872.0,3.62614094]
["bitfinex","BTCUSD",1673030631971,0.01736227,16873.0,16872.0,3.80214094]
["bitfinex","BTCUSD",1673030633008,0.01736227,16873.0,16872.0,4.52009161]
["bitfinex","BTCUSD",1673030633262,0.01736227,16873.0,16872.0,4.22009161]
["bitfinex","BTCUSD",1673030633512,0.01736227,16873.0,16872.0,4.52009161]
["bitfinex","BTCUSD",1673030634758,0.01736227,16873.0,16872.0,4.22009161]
["bitfinex","BTCUSD",1673030635047,0.19493016,16873.0,16872.0,3.45289461]
["bitfinex","BTCUSD",1673030635276,0.19493016,16873.0,16872.0,2.86019761]
["bitfinex","BTCUSD",1673030635513,0.19493016,16873.0,16872.0,2.41882579]
["bitfinex","BTCUSD",1673030635763,0.46152682,16873.0,16872.0,1.80917979]
["bitfinex","BTCUSD",1673030636268,0.81700201,16873.0,16872.0,1.80917979]
["bitfinex","BTCUSD",1673030636558,0.46152682,16873.0,16872.0,1.80917979]
["bitfinex","BTCUSD",1673030637027,0.46152682,16873.0,16872.0,2.25055161]
["bitfinex","BTCUSD",1673030637762,0.46152682,16873.0,16872.0,1.80917979]
["bitfinex","BTCUSD",1673030638261,0.46152682,16873.0,16872.0,1.81006754]
["bitfinex","BTCUSD",1673030639036,0.81700201,16873.0,16872.0,0.69122912]
["bitfinex","BTCUSD",1673030639277,1.23209612,16873.0,16872.0,0.315]
["bitfinex","BTCUSD",1673030641011,0.63943412,16873.0,16872.0,0.315]
["bitfinex","BTCUSD",1673030641515,0.63943412,16873.0,16872.0,0.4893]
["bitfinex","BTCUSD",1673030642014,0.8171967,16873.0,16872.0,0.4893]
["bitfinex","BTCUSD",1673030642269,2.0025207,16873.0,16872.0,0.4893]
["bitfinex","BTCUSD",1673030642762,2.26843605,16873.0,16872.0,0.4893]
["bitfinex","BTCUSD",1673030643038,2.0025207,16873.0,16872.0,0.4893]
["bitfinex","BTCUSD",1673030643286,2.26843597,16873.0,16872.0,0.4893]
["bitfinex","BTCUSD",1673030643526,1.4098587,16873.0,16872.0,1.0105252]
["bitfinex","BTCUSD",1673030643787,1.40871966,16873.0,16872.0,1.0105252]
["bitfinex","BTCUSD",1673030644066,1.23143262,16873.0,16872.0,1.0105252]
["bitfinex","BTCUSD",1673030644303,1.23143262,16873.0,16872.0,1.19920273]
["bitfinex","BTCUSD",1673030646559,1.23136531,16873.0,16872.0,1.19920273]
["bitfinex","BTCUSD",1673030649442,2.26838655,16873.0,16872.0,1.19920273]
["bitfinex","BTCUSD",1673030649939,2.00245339,16873.0,16872.0,1.19920273]
["bitfinex","BTCUSD",1673030653299,1.6469782,16873.0,16872.0,1.19920273]
["bitfinex","BTCUSD",1673030654063,1.6469782,16873.0,16872.0,0.4893]
["bitfinex","BTCUSD",1673030655519,1.6469782,16873.0,16872.0,0.49018775]
["bitfinex","BTCUSD",1673030655764,1.6469782,16873.0,16872.0,0.4893]
["bitfinex","BTCUSD",1673030656245,1.6469782,16873.0,16872.0,1.17395593]
["bitfinex","BTCUSD",1673030656498,2.0016069,16873.0,16872.0,1.17395593]
["bitfinex","BTCUSD",1673030657009,2.0016069,16873.0,16872.0,1.37897654]
["bitfinex","BTCUSD",1673030661161,2.0016069,16873.0,16872.0,1.82034836]
["bitfinex","BTCUSD",1673030661430,2.0016069,16873.0,16872.0,1.37897654]
["bitfinex","BTCUSD",1673030663738,1.6469782,16873.0,16872.0,1.37897654]
["bitfinex","BTCUSD",1673030664258,1.64619418,16873.0,16872.0,1.37897654]
["bitfinex","BTCUSD",1673030664487,1.64619319,16873.0,16872.0,1.37897654]
["bitfinex","BTCUSD",1673030664951,1.64619319,16873.0,16872.0,0.69432061]
["bitfinex","BTCUSD",1673030665194,1.7140309,16873.0,16872.0,0.4893]
["bitfinex","BTCUSD",1673030665456,2.24728525,16873.0,16872.0,0.4893]
["bitfinex","BTCUSD",1673030666244,2.24728525,16873.0,16872.0,0.139]
["bitfinex","BTCUSD",1673030667516,1.7140309,16873.0,16872.0,0.139]
["bitfinex","BTCUSD",1673030667989,1.7140309,16873.0,16872.0,0.13889195]
["bitfinex","BTCUSD",1673030668733,1.7140309,16873.0,16872.0,0.28725188]
["bitfinex","BTCUSD",1673030671572,1.7140309,16873.0,16872.0,0.46325188]
["bitfinex","BTCUSD",1673030673544,2.31392428,16873.0,16872.0,0.46325188]
["bitfinex","BTCUSD",1673030673789,2.31392428,16873.0,16872.0,0.31489195]
["bitfinex","BTCUSD",1673030681578,2.04019023,16873.0,16872.0,0.13889195]
["bitfinex","BTCUSD",1673030681819,3.27634107,16873.0,16872.0,0.13889195]
["bitfinex","BTCUSD",1673030682077,2.99562786,16873.0,16872.0,0.13889195]
["bitfinex","BTCUSD",1673030682353,2.82142786,16873.0,16872.0,0.13889195]
["bitfinex","BTCUSD",1673030682610,2.82142786,16873.0,16871.0,0.02947831]
["bitfinex","BTCUSD",1673030682856,2.82142786,16873.0,16872.0,0.009]
["bitfinex","BTCUSD",1673030683423,2.49164096,16873.0,16872.0,0.009]
["bitfinex","BTCUSD",1673030684162,3.09979889,16873.0,16872.0,0.009]
["bitfinex","BTCUSD",1673030684409,3.01414515,16873.0,16872.0,0.009]
["bitfinex","BTCUSD",1673030686049,2.31778515,16873.0,16872.0,0.009]
["bitfinex","BTCUSD",1673030686609,2.31778515,16873.0,16872.0,0.08442629]
["bitfinex","BTCUSD",1673030687370,2.31778515,16873.0,16872.0,0.009]
["bitfinex","BTCUSD",1673030690442,2.31778515,16873.0,16872.0,0.00890869]
["bitfinex","BTCUSD",1673030692182,2.61413515,16873.0,16872.0,0.00890869]
["bitfinex","BTCUSD",1673030694622,2.31778515,16873.0,16872.0,0.00890869]
["bitfinex","BTCUSD",1673030696093,1.79528096,16873.0,16872.0,0.00890869]
["bitfinex","BTCUSD",1673030696426,2.19528096,16873.0,16872.0,0.00890869]
["bitfinex","BTCUSD",1673030697236,2.79978046,16873.0,16872.0,0.00890869]
["bitfinex","BTCUSD",1673030697448,3.02894041,16873.0,16872.0,0.00890869]
["bitfinex","BTCUSD",1673030697735,2.72894041,16873.0,16872.0,0.00890869]
["bitfinex","BTCUSD",1673030698240,2.19528096,16873.0,16872.0,0.00890869]
["bitfinex","BTCUSD",1673030698749,2.76872551,16873.0,16872.0,0.00890869]
["bitfinex","BTCUSD",1673030698974,2.76872551,16873.0,16872.0,0.17151469]
["bitfinex","BTCUSD",1673030698975,2.36872551,16873.0,16872.0,0.17151469]
["bitfinex","BTCUSD",1673030700251,2.36242343,16873.0,16872.0,0.96688537]
["bitfinex","BTCUSD",1673030700523,2.36220271,16873.0,16872.0,1.01356382]
["bitfinex","BTCUSD",1673030700997,2.36220271,16873.0,16872.0,0.99291452]
["bitfinex","BTCUSD",1673030701489,2.53820271,16873.0,16872.0,0.98345052]
["bitfinex","BTCUSD",1673030704020,2.53820271,16873.0,16872.0,1.00852339]
["bitfinex","BTCUSD",1673030704764,2.53820271,16873.0,16872.0,0.98345052]
["bitfinex","BTCUSD",1673030706010,2.53820271,16873.0,16872.0,1.00852339]
["bitfinex","BTCUSD",1673030711331,2.36220271,16873.0,16872.0,1.00852339]
["bitfinex","BTCUSD",1673030712822,2.65856271,16873.0,16872.0,1.00852339]
["bitfinex","BTCUSD",1673030716574,2.36220271,16873.0,16872.0,1.10992573]
["bitfinex","BTCUSD",1673030717337,2.36220271,16873.0,16872.0,1.11992573]
["bitfinex","BTCUSD",1673030717338,2.38120271,16873.0,16872.0,1.11992573]
["bitfinex","BTCUSD",1673030718834,2.40789683,16873.0,16872.0,1.56129755]
["bitfinex","BTCUSD",1673030719081,2.40789683,16873.0,16872.0,1.11992573]
["bitfinex","BTCUSD",1673030719838,1.80775816,16873.0,16872.0,2.16961124]
["bitfinex","BTCUSD",1673030720109,1.80775816,16873.0,16872.0,2.77925724]
["bitfinex","BTCUSD",1673030721106,1.80775816,16873.0,16872.0,2.16961124]
["bitfinex","BTCUSD",1673030721356,2.40789683,16873.0,16872.0,2.16961124]
["bitfinex","BTCUSD",1673030721607,2.38889683,16873.0,16872.0,1.71823942]
["bitfinex","BTCUSD",1673030721864,2.40789683,16873.0,16872.0,1.72523942]
["bitfinex","BTCUSD",1673030722383,2.40789683,16873.0,16872.0,1.62377681]
["bitfinex","BTCUSD",1673030723377,2.40789683,16873.0,16872.0,1.62466456]
["bitfinex","BTCUSD",1673030723622,1.80775816,16873.0,16872.0,2.06603638]
["bitfinex","BTCUSD",1673030724632,1.80775816,16873.0,16872.0,2.06514863]
["bitfinex","BTCUSD",1673030726927,1.80775816,16873.0,16872.0,2.04007576]
["bitfinex","BTCUSD",1673030727438,2.34098653,16873.0,16872.0,2.30223334]
["bitfinex","BTCUSD",1673030727942,1.74832453,16873.0,16872.0,2.30223334]
["bitfinex","BTCUSD",1673030728708,1.74832453,16873.0,16872.0,2.3267355]
["bitfinex","BTCUSD",1673030731199,1.21509616,16873.0,16872.0,3.2883815]
["bitfinex","BTCUSD",1673030731452,1.21509616,16873.0,16872.0,3.1123815]
["bitfinex","BTCUSD",1673030734281,0.62243416,16873.0,16872.0,3.1123815]
["bitfinex","BTCUSD",1673030734739,0.62243416,16873.0,16872.0,2.5027355]
["bitfinex","BTCUSD",1673030735516,1.21509616,16873.0,16872.0,2.5027355]
["bitfinex","BTCUSD",1673030735773,1.74832453,16873.0,16872.0,2.5027355]
["bitfinex","BTCUSD",1673030736029,1.74832453,16873.0,16872.0,2.51258986]
["bitfinex","BTCUSD",1673030741819,1.74832453,16873.0,16872.0,2.07121804]
["bitfinex","BTCUSD",1673030742067,1.74832453,16873.0,16872.0,1.80906046]
["bitfinex","BTCUSD",1673030744380,1.74832453,16873.0,16872.0,2.25043228]
["bitfinex","BTCUSD",1673030746387,1.74832453,16873.0,16872.0,2.25132003]
["bitfinex","BTCUSD",1673030747175,1.74832453,16873.0,16872.0,2.25123614]
["bitfinex","BTCUSD",1673030747446,0.62243416,16873.0,16872.0,2.25123614]
["bitfinex","BTCUSD",1673030747692,0.62243416,16873.0,16872.0,2.51690975]
["bitfinex","BTCUSD",1673030750076,1.21509616,16873.0,16872.0,2.516022]
["bitfinex","BTCUSD",1673030750585,0.62243416,16873.0,16872.0,2.516022]
["bitfinex","BTCUSD",1673030753494,0.62243416,16873.0,16872.0,2.51690975]
["bitfinex","BTCUSD",1673030753744,1.15566253,16873.0,16872.0,2.07465018]
["bitfinex","BTCUSD",1673030755012,1.15566253,16873.0,16872.0,2.516022]
["bitfinex","BTCUSD",1673030757497,1.74832453,16873.0,16872.0,2.25034839]
["bitfinex","BTCUSD",1673030758510,1.21509616,16873.0,16872.0,2.25034839]
["bitfinex","BTCUSD",1673030761313,1.21509616,16873.0,16872.0,1.80897657]
["bitfinex","BTCUSD",1673030761571,1.21509616,16873.0,16872.0,2.25034839]
["bitfinex","BTCUSD",1673030761792,1.21509616,16873.0,16872.0,1.80897657]
["bitfinex","BTCUSD",1673030762072,1.21509616,16873.0,16872.0,2.47179605]
["bitfinex","BTCUSD",1673030762843,1.21509616,16873.0,16872.0,1.80897657]
["bitfinex","BTCUSD",1673030763858,1.21509616,16873.0,16872.0,2.25034839]
["bitfinex","BTCUSD",1673030765129,1.21509616,16873.0,16872.0,1.80897657]
["bitfinex","BTCUSD",1673030765376,1.81523483,16873.0,16872.0,1.80897657]
["bitfinex","BTCUSD",1673030767425,1.21509616,16873.0,16872.0,1.80897657]
["bitfinex","BTCUSD",1673030768391,1.21509616,16873.0,16872.0,1.99042423]
["bitfinex","BTCUSD",1673030769447,1.21509616,16873.0,16872.0,1.99032128]
["bitfinex","BTCUSD",1673030769660,1.81523483,16873.0,16872.0,1.99032128]
["bitfinex","BTCUSD",1673030772220,1.81523483,16873.0,16872.0,1.38200759]
["bitfinex","BTCUSD",1673030772435,1.81523483,16873.0,16872.0,1.20055993]
["bitfinex","BTCUSD",1673030776032,1.81523483,16873.0,16872.0,1.64193175]
["bitfinex","BTCUSD",1673030776269,0.62243416,16873.0,16872.0,1.64193175]
["bitfinex","BTCUSD",1673030785116,1.21509616,16873.0,16872.0,1.64193175]
["bitfinex","BTCUSD",1673030785362,1.21509616,16873.0,16872.0,1.20055993]
["bitfinex","BTCUSD",1673030785614,1.79826167,16873.0,16872.0,1.20055993]
["bitfinex","BTCUSD",1673030785872,2.39840034,16873.0,16872.0,1.20055993]
["bitfinex","BTCUSD",1673030790239,2.39840034,16873.0,16872.0,1.38368113]
["bitfinex","BTCUSD",1673030790240,2.39832503,16873.0,16872.0,1.38368113]
["bitfinex","BTCUSD",1673030791516,2.39832503,16873.0,16872.0,1.20768113]
["bitfinex","BTCUSD",1673030793324,2.39832503,16873.0,16872.0,1.02455993]
["bitfinex","BTCUSD",1673030793573,2.99098703,16873.0,16872.0,1.02455993]
["bitfinex","BTCUSD",1673030794339,2.39084836,16873.0,16872.0,1.02455993]
["bitfinex","BTCUSD",1673030794843,2.39084836,16873.0,16872.0,0.99020341]
["bitfinex","BTCUSD",1673030795857,2.39084836,16873.0,16872.0,1.02422022]
["bitfinex","BTCUSD",1673030796780,2.99126451,16873.0,16872.0,1.02422022]
["bitfinex","BTCUSD",1673030798345,2.39084836,16873.0,16872.0,1.02422022]
["bitfinex","BTCUSD",1673030798847,2.99127759,16873.0,16872.0,1.02422022]
["bitfinex","BTCUSD",1673030799092,2.99127759,16873.0,16872.0,1.17132942]
["bitfinex","BTCUSD",1673030800843,3.28760759,16873.0,16872.0,1.02422022]
["bitfinex","BTCUSD",1673030802413,2.68717836,16873.0,16872.0,1.02422022]
["bitfinex","BTCUSD",1673030802704,3.28753308,16873.0,16872.0,1.02422022]
["bitfinex","BTCUSD",1673030802991,2.68717836,16873.0,16872.0,1.02422022]
["bitfinex","BTCUSD",1673030804018,2.54538467,16873.0,16872.0,1.02422022]
["bitfinex","BTCUSD",1673030804288,3.1577602,16873.0,16872.0,1.02422022]
["bitfinex","BTCUSD",1673030805020,3.3337602,16873.0,16872.0,1.02422022]
["bitfinex","BTCUSD",1673030805525,2.72138467,16873.0,16872.0,1.02422022]
["bitfinex","BTCUSD",1673030805778,4.34512058,16873.0,16872.0,1.02422022]
["bitfinex","BTCUSD",1673030806036,4.11594269,16873.0,16872.0,0.99020341]
["bitfinex","BTCUSD",1673030806797,4.09694269,16873.0,16872.0,0.98320341]
["bitfinex","BTCUSD",1673030807042,4.21994269,16873.0,16872.0,0.98920341]
["bitfinex","BTCUSD",1673030809027,3.34452401,16873.0,16872.0,0.98920341]
["bitfinex","BTCUSD",1673030809537,4.0600268,16873.0,16872.0,0.98920341]
["bitfinex","BTCUSD",1673030809787,3.34452401,16873.0,16872.0,0.98920341]
["bitfinex","BTCUSD",1673030810552,3.34459401,16873.0,16872.0,0.98920341]
["bitfinex","BTCUSD",1673030811529,3.16859401,16873.0,16872.0,0.98920341]
["bitfinex","BTCUSD",1673030811771,3.16859401,16873.0,16872.0,0.98913098]
["bitfinex","BTCUSD",1673030812045,2.87219401,16873.0,16872.0,0.98913098]
["bitfinex","BTCUSD",1673030812552,3.16859401,16873.0,16872.0,0.98913098]
["bitfinex","BTCUSD",1673030812805,3.16853343,16873.0,16872.0,0.98913098]
["bitfinex","BTCUSD",1673030815007,3.16853343,16873.0,16872.0,1.02221707]
["bitfinex","BTCUSD",1673030815267,3.16853343,16873.0,16872.0,1.01721707]
["bitfinex","BTCUSD",1673030817911,3.16853343,16873.0,16872.0,0.98413098]
["bitfinex","BTCUSD",1673030819410,3.65259501,16873.0,16872.0,0.98413098]
["bitfinex","BTCUSD",1673030820498,3.65260501,16873.0,16872.0,0.98413098]
["bitfinex","BTCUSD",1673030821010,3.65260501,16873.0,16872.0,1.01721707]
["bitfinex","BTCUSD",1673030822022,3.65260501,16873.0,16872.0,0.98413098]
["bitfinex","BTCUSD",1673030822528,3.65260501,16873.0,16872.0,0.65241198]
["bitfinex","BTCUSD",1673030822767,4.88002369,16873.0,16872.0,0.65241198]
["bitfinex","BTCUSD",1673030825041,4.88002369,16873.0,16872.0,0.33158653]
["bitfinex","BTCUSD",1673030826577,0.4,16872.0,16871.0,0.0055]
["bitfinex","BTCUSD",1673030826828,3.98273851,16872.0,16871.0,0.0055]
["bitfinex","BTCUSD",1673030827802,4.11173851,16872.0,16871.0,0.0105]
["bitfinex","BTCUSD",1673030829593,5.02279653,16872.0,16870.0,9.0]
["bitfinex","BTCUSD",1673030829843,0.74864514,16871.0,16870.0,9.0]
["bitfinex","BTCUSD",1673030830093,2.87884414,16871.0,16870.0,9.0]
["bitfinex","BTCUSD",1673030830343,2.91448348,16871.0,16870.0,9.0]
["bitfinex","BTCUSD",1673030830588,4.91448348,16871.0,16870.0,9.0]
["bitfinex","BTCUSD",1673030831093,4.91448348,16871.0,16870.0,9.0293]
["bitfinex","BTCUSD",1673030831593,5.04748348,16871.0,16870.0,9.0343]
["bitfinex","BTCUSD",1673030832094,5.04748348,16871.0,16870.0,9.005]
["bitfinex","BTCUSD",1673030832611,5.32624866,16871.0,16870.0,9.005]
["bitfinex","BTCUSD",1673030834921,5.32624866,16871.0,16870.0,9.035765]
["bitfinex","BTCUSD",1673030835172,5.04748348,16871.0,16870.0,9.035765]
["bitfinex","BTCUSD",1673030836179,4.87148348,16871.0,16870.0,9.035765]
["bitfinex","BTCUSD",1673030836430,4.87148348,16871.0,16870.0,8.718651]
["bitfinex","BTCUSD",1673030836682,5.74690216,16871.0,16870.0,7.889631]
["bitfinex","BTCUSD",1673030836936,5.74690216,16871.0,16870.0,6.754147]
["bitfinex","BTCUSD",1673030837188,5.74690216,16871.0,16870.0,6.399552]
["bitfinex","BTCUSD",1673030838430,4.83584414,16871.0,16870.0,6.399552]
["bitfinex","BTCUSD",1673030839434,5.71126282,16871.0,16870.0,6.399552]
["bitfinex","BTCUSD",1673030839685,4.83584414,16871.0,16870.0,6.399552]
["bitfinex","BTCUSD",1673030840436,5.42972127,16871.0,16870.0,6.399552]
["bitfinex","BTCUSD",1673030840949,6.30513995,16871.0,16870.0,6.399552]
["bitfinex","BTCUSD",1673030842453,5.71126282,16871.0,16870.0,6.399552]
["bitfinex","BTCUSD",1673030842952,5.71126282,16871.0,16870.0,6.430317]
["bitfinex","BTCUSD",1673030845887,5.71126282,16871.0,16870.0,6.399552]
["bitfinex","BTCUSD",1673030849003,5.71126282,16871.0,16870.0,6.430317]
["bitfinex","BTCUSD",1673030849751,5.57826282,16871.0,16870.0,6.425317]
["bitfinex","BTCUSD",1673030850253,5.71426282,16871.0,16870.0,6.425317]
["bitfinex","BTCUSD",1673030850520,5.1176874,16871.0,16870.0,6.425317]
["bitfinex","BTCUSD",1673030851013,5.71156453,16871.0,16870.0,5.86806735]
["bitfinex","BTCUSD",1673030851276,5.71156453,16871.0,16870.0,4.93561535]
["bitfinex","BTCUSD",1673030851538,5.88666453,16871.0,16870.0,4.27377835]
["bitfinex","BTCUSD",1673030851787,5.92230387,16871.0,16870.0,2.50652768]
["bitfinex","BTCUSD",1673030852066,5.92230387,16871.0,16870.0,2.14345498]
["bitfinex","BTCUSD",1673030852323,5.92230387,16871.0,16870.0,1.47828198]
["bitfinex","BTCUSD",1673030852590,0.4,16870.0,16867.0,0.8078]
["bitfinex","BTCUSD",1673030852831,0.29652,16868.0,16867.0,0.4735]
["bitfinex","BTCUSD",1673030853053,3.75182296,16868.0,16866.0,0.00379058]
["bitfinex","BTCUSD",1673030853370,0.4,16867.0,16866.0,0.00379058]
["bitfinex","BTCUSD",1673030853843,4.178619,16867.0,16866.0,0.00379058]
["bitfinex","BTCUSD",1673030854329,4.178619,16867.0,16866.0,0.00479058]
["bitfinex","BTCUSD",1673030855297,4.178619,16867.0,16866.0,0.00379058]
["bitfinex","BTCUSD",1673030855547,4.84831421,16867.0,16866.0,0.00479058]
["bitfinex","BTCUSD",1673030855810,5.20377317,16867.0,16866.0,0.00379058]
["bitfinex","BTCUSD",1673030856066,5.33877317,16867.0,16866.0,0.00479058]
["bitfinex","BTCUSD",1673030857056,4.79197547,16867.0,16866.0,0.00479058]
["bitfinex","BTCUSD",1673030858059,4.80990547,16867.0,16866.0,0.00479058]
["bitfinex","BTCUSD",1673030858853,4.34144651,16867.0,16866.0,0.00479058]
["bitfinex","BTCUSD",1673030859838,4.80990547,16867.0,16866.0,0.00479058]
["bitfinex","BTCUSD",1673030860614,5.07859796,16867.0,16866.0,0.00479058]
["bitfinex","BTCUSD",1673030860879,5.17508869,16867.0,16866.0,0.00479058]
["bitfinex","BTCUSD",1673030861394,5.18471917,16867.0,16866.0,0.00479058]
["bitfinex","BTCUSD",1673030861639,5.08822844,16867.0,16866.0,0.00479058]
["bitfinex","BTCUSD",1673030861895,4.61976948,16867.0,16866.0,0.00479058]
["bitfinex","BTCUSD",1673030862410,5.08822844,16867.0,16866.0,0.00479058]
["bitfinex","BTCUSD",1673030862912,5.08822844,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030863449,4.61976948,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030863653,5.08822844,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030864118,5.68210557,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030864855,5.08822844,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030865113,5.07859796,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030865358,5.08629667,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030866550,4.61783771,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030866802,4.21783771,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030868307,4.210139,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030868618,4.69953818,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030869333,5.16799714,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030869589,5.15966553,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030869855,5.46816553,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030870588,5.47715297,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030871351,5.46816553,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030871596,5.47574973,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030871847,5.46816553,16867.0,16866.0,0.04027138]
["bitfinex","BTCUSD",1673030872094,5.46816553,16867.0,16866.0,0.00479058]
["bitfinex","BTCUSD",1673030875155,4.98709796,16867.0,16866.0,0.00479058]
["bitfinex","BTCUSD",1673030875691,4.98709796,16867.0,16866.0,0.00470982]
["bitfinex","BTCUSD",1673030876961,4.99703181,16867.0,16866.0,0.00470982]
["bitfinex","BTCUSD",1673030877205,4.98709796,16867.0,16866.0,0.00470982]
["bitfinex","BTCUSD",1673030877465,5.86210747,16867.0,16866.0,0.00470982]
["bitfinex","BTCUSD",1673030877935,4.98709796,16867.0,16866.0,0.00470982]
["bitfinex","BTCUSD",1673030878964,4.99743472,16867.0,16866.0,0.00470982]
["bitfinex","BTCUSD",1673030879216,4.22897576,16867.0,16866.0,0.00470982]
["bitfinex","BTCUSD",1673030881995,4.22897576,16867.0,16866.0,0.04435612]
["bitfinex","BTCUSD",1673030881996,4.218639,16867.0,16866.0,0.04435612]
["bitfinex","BTCUSD",1673030882209,4.22850519,16867.0,16866.0,0.04435612]
["bitfinex","BTCUSD",1673030884001,4.22850519,16867.0,16866.0,0.00470982]
["bitfinex","BTCUSD",1673030885775,4.79814046,16867.0,16866.0,0.00470982]
["bitfinex","BTCUSD",1673030886039,4.79814046,16867.0,16866.0,0.04152043]
["bitfinex","BTCUSD",1673030888017,4.22850519,16867.0,16866.0,0.04152043]
["bitfinex","BTCUSD",1673030889789,4.69696415,16867.0,16866.0,0.04152043]
["bitfinex","BTCUSD",1673030890036,4.22850519,16867.0,16866.0,0.04152043]
["bitfinex","BTCUSD",1673030895267,4.218639,16867.0,16866.0,0.04152043]
["bitfinex","BTCUSD",1673030895533,5.5711623,16867.0,16866.0,0.04152043]
["bitfinex","BTCUSD",1673030895751,6.4559846,16867.0,16866.0,0.04152043]
["bitfinex","BTCUSD",1673030896217,6.46519685,16867.0,16866.0,0.04152043]
["bitfinex","BTCUSD",1673030896502,6.4559846,16867.0,16866.0,0.04152043]
["bitfinex","BTCUSD",1673030896997,5.58097509,16867.0,16866.0,0.04152043]
["bitfinex","BTCUSD",1673030897246,5.58097509,16867.0,16866.0,0.04140389]
["bitfinex","BTCUSD",1673030899519,5.85989031,16867.0,16866.0,0.04140389]
["bitfinex","BTCUSD",1673030900269,5.26601318,16867.0,16866.0,0.04140389]
["bitfinex","BTCUSD",1673030904019,5.26601318,16867.0,16866.0,0.00459328]
["bitfinex","BTCUSD",1673030904476,4.98709796,16867.0,16866.0,0.00459328]
["bitfinex","BTCUSD",1673030904981,5.86275414,16867.0,16866.0,0.0379337]
["bitfinex","BTCUSD",1673030905196,5.86278414,16867.0,16866.0,0.0379337]
["bitfinex","BTCUSD",1673030905470,6.46575901,16867.0,16866.0,0.0379337]
["bitfinex","BTCUSD",1673030905739,5.87189578,16867.0,16866.0,0.0379337]
["bitfinex","BTCUSD",1673030905958,5.86279804,16867.0,16866.0,0.00459328]
["bitfinex","BTCUSD",1673030906940,5.86275078,16867.0,16866.0,0.0379337]
["bitfinex","BTCUSD",1673030907930,5.86275078,16867.0,16866.0,0.00459328]
["bitfinex","BTCUSD",1673030908440,6.45662791,16867.0,16866.0,0.00459328]
["bitfinex","BTCUSD",1673030908706,5.58100509,16867.0,16866.0,0.00459328]
["bitfinex","BTCUSD",1673030908957,5.58100509,16867.0,16866.0,0.03940674]
["bitfinex","BTCUSD",1673030909197,5.58101509,16867.0,16866.0,0.03940674]
["bitfinex","BTCUSD",1673030910454,6.456583,16867.0,16866.0,0.03940674]
["bitfinex","BTCUSD",1673030911424,5.58101509,16867.0,16866.0,0.03940674]
["bitfinex","BTCUSD",1673030911674,6.45658311,16867.0,16866.0,0.03940674]
["bitfinex","BTCUSD",1673030911927,5.58101509,16867.0,16866.0,0.03940674]
["bitfinex","BTCUSD",1673030912187,5.85993042,16867.0,16866.0,0.03940674]
["bitfinex","BTCUSD",1673030914922,5.85993042,16867.0,16866.0,0.00459328]
["bitfinex","BTCUSD",1673030915898,5.85993042,16867.0,16866.0,0.03476494]
["bitfinex","BTCUSD",1673030917191,5.58101509,16867.0,16866.0,0.00459328]
["bitfinex","BTCUSD",1673030917450,5.85993104,16867.0,16866.0,0.00452811]
["bitfinex","BTCUSD",1673030918008,5.85993104,16867.0,16866.0,0.03469977]
["bitfinex","BTCUSD",1673030918976,5.85993104,16867.0,16866.0,0.00452811]
["bitfinex","BTCUSD",1673030920011,5.85993104,16867.0,16866.0,0.03469977]
["bitfinex","BTCUSD",1673030920284,6.03443104,16867.0,16866.0,0.03469977]
["bitfinex","BTCUSD",1673030921026,5.89943104,16867.0,16866.0,0.00352811]
["bitfinex","BTCUSD",1673030921298,6.03543104,16867.0,16866.0,0.00352811]
["bitfinex","BTCUSD",1673030921543,6.09738158,16867.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030921804,1.74836383,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030922060,3.52708783,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030922316,3.70248783,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030922563,3.98142781,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030923576,4.11742781,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030927362,4.11736535,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030927629,3.83842537,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030927901,4.11737348,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030928132,4.11737348,16866.0,16865.0,0.03476929]
["bitfinex","BTCUSD",1673030930180,4.11737348,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030930437,4.05436107,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030931927,3.59526342,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030932173,4.28538689,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030932930,4.28538689,16866.0,16865.0,0.03707921]
["bitfinex","BTCUSD",1673030932931,4.48454055,16866.0,16865.0,0.03707921]
["bitfinex","BTCUSD",1673030933181,4.01445058,16866.0,16865.0,0.03707921]
["bitfinex","BTCUSD",1673030933430,4.48290954,16866.0,16865.0,0.03707921]
["bitfinex","BTCUSD",1673030933728,4.47489774,16866.0,16865.0,0.03707921]
["bitfinex","BTCUSD",1673030933972,4.01537885,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030934295,4.48383781,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030934479,3.69833801,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030935225,3.7073706,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030935495,4.57362466,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030935734,3.69833801,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030935976,3.69833801,16866.0,16865.0,0.03707921]
["bitfinex","BTCUSD",1673030936220,3.73397735,16866.0,16865.0,0.03707921]
["bitfinex","BTCUSD",1673030937923,3.17702827,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030938173,3.65253212,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030938395,3.61689278,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030938897,3.36516278,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030939143,2.23305893,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030939913,1.93305893,16866.0,16865.0,0.00480586]
["bitfinex","BTCUSD",1673030941175,1.92455893,16866.0,16865.0,0.31843094]
["bitfinex","BTCUSD",1673030941427,1.91883193,16866.0,16865.0,0.03920709]
["bitfinex","BTCUSD",1673030942706,0.336181,16865.0,16864.0,0.75552087]
["bitfinex","BTCUSD",1673030942966,2.12247507,16865.0,16864.0,0.75552087]
["bitfinex","BTCUSD",1673030944953,2.25847507,16865.0,16864.0,0.78854694]
["bitfinex","BTCUSD",1673030945699,2.72262909,16865.0,16864.0,0.78854694]
["bitfinex","BTCUSD",1673030945950,2.85662909,16865.0,16864.0,0.78854694]
["bitfinex","BTCUSD",1673030946424,2.85663572,16865.0,16864.0,0.78854694]
["bitfinex","BTCUSD",1673030946672,2.25647507,16865.0,16864.0,0.78854694]
["bitfinex","BTCUSD",1673030946949,2.85663637,16865.0,16864.0,0.78854694]
["bitfinex","BTCUSD",1673030948475,2.25647507,16865.0,16864.0,0.2138328]
["bitfinex","BTCUSD",1673030954904,2.25647507,16865.0,16864.0,0.18080673]
["bitfinex","BTCUSD",1673030957501,2.55300507,16865.0,16864.0,0.18080673]
["bitfinex","BTCUSD",1673030958969,2.55300507,16865.0,16864.0,0.2138328]
["bitfinex","BTCUSD",1673030959713,3.15301911,16865.0,16864.0,0.34542326]
["bitfinex","BTCUSD",1673030959968,3.15301911,16865.0,16864.0,0.31239719]
["bitfinex","BTCUSD",1673030960453,3.15301911,16865.0,16864.0,0.18080673]
["bitfinex","BTCUSD",1673030961997,3.15301911,16865.0,16864.0,0.2138328]
["bitfinex","BTCUSD",1673030962497,2.55300507,16865.0,16864.0,0.2138328]
["bitfinex","BTCUSD",1673030963039,2.55300507,16865.0,16864.0,0.18080673]
["bitfinex","BTCUSD",1673030963273,2.85646187,16865.0,16864.0,0.18080673]
["bitfinex","BTCUSD",1673030964004,2.85646187,16865.0,16864.0,0.30909459]
["bitfinex","BTCUSD",1673030965030,2.85646187,16865.0,16864.0,0.18080673]
["bitfinex","BTCUSD",1673030965540,2.85646187,16865.0,16864.0,0.18069458]
["bitfinex","BTCUSD",1673030966042,2.25647507,16865.0,16864.0,0.18069458]
["bitfinex","BTCUSD",1673030967006,2.8565488,16865.0,16864.0,0.18069458]
["bitfinex","BTCUSD",1673030967265,2.25647507,16865.0,16864.0,0.18069458]
["bitfinex","BTCUSD",1673030968246,2.55299507,16865.0,16864.0,0.18069458]
["bitfinex","BTCUSD",1673030969050,2.55299507,16865.0,16864.0,0.21387069]
["bitfinex","BTCUSD",1673030970976,2.55299507,16865.0,16864.0,0.18069458]
["bitfinex","BTCUSD",1673030972014,2.55300507,16865.0,16864.0,0.21387069]
["bitfinex","BTCUSD",1673030973011,2.95457406,16865.0,16864.0,0.18069458]
["bitfinex","BTCUSD",1673030973545,2.55300507,16865.0,16864.0,0.18069458]
["bitfinex","BTCUSD",1673030975069,2.55300507,16865.0,16864.0,0.21387069]
["bitfinex","BTCUSD",1673030976092,2.25647507,16865.0,16864.0,0.18069458]
["bitfinex","BTCUSD",1673030976351,2.55300507,16865.0,16864.0,0.18069458]
["bitfinex","BTCUSD",1673030977112,2.55300507,16865.0,16864.0,0.21387069]
["bitfinex","BTCUSD",1673030978110,2.55300507,16865.0,16864.0,0.18069458]
["bitfinex","BTCUSD",1673030979134,2.55300507,16865.0,16864.0,0.21387069]
["bitfinex","BTCUSD",1673030983073,2.55300507,16865.0,16864.0,0.18069458]
["bitfinex","BTCUSD",1673030986539,2.55300507,16865.0,16864.0,0.00469458]
["bitfinex","BTCUSD",1673030987567,2.25647507,16865.0,16864.0,0.06785425]
["bitfinex","BTCUSD",1673030987812,2.55298507,16865.0,16864.0,0.06785425]
["bitfinex","BTCUSD",1673030988059,2.55298507,16865.0,16864.0,0.10117533]
["bitfinex","BTCUSD",1673030988311,2.55298507,16865.0,16864.0,0.10106095]
["bitfinex","BTCUSD",1673030988522,2.55298507,16865.0,16864.0,0.03790128]
["bitfinex","BTCUSD",1673030991146,2.55300507,16865.0,16864.0,0.03790128]
["bitfinex","BTCUSD",1673030995241,2.25647507,16865.0,16864.0,0.03790128]
["bitfinex","BTCUSD",1673030995702,2.55300507,16865.0,16864.0,0.03790128]
["bitfinex","BTCUSD",1673030998984,2.55300507,16865.0,16864.0,0.0045802]
["bitfinex","BTCUSD",1673031000020,2.55300507,16865.0,16864.0,0.03790128]
["bitfinex","BTCUSD",1673031000278,3.31947075,16865.0,16864.0,0.03790128]
["bitfinex","BTCUSD",1673031000552,4.1949746,16865.0,16864.0,0.03790128]
["bitfinex","BTCUSD",1673031001624,4.1855256,16865.0,16864.0,0.03790128]
["bitfinex","BTCUSD",1673031003912,3.71905992,16865.0,16864.0,0.03790128]
["bitfinex","BTCUSD",1673031004161,3.41905992,16865.0,16864.0,0.03790128]
["bitfinex","BTCUSD",1673031005952,3.41905992,16865.0,16864.0,0.0045802]
["bitfinex","BTCUSD",1673031006969,3.41905992,16865.0,16864.0,0.03087736]
["bitfinex","BTCUSD",1673031006970,2.54355607,16865.0,16864.0,0.03087736]
["bitfinex","BTCUSD",1673031007519,3.41905992,16865.0,16864.0,0.03087736]
["bitfinex","BTCUSD",1673031008236,3.41905992,16865.0,16864.0,0.0045802]
["bitfinex","BTCUSD",1673031009303,3.71905992,16865.0,16864.0,0.0045802]
["bitfinex","BTCUSD",1673031009762,3.41905992,16865.0,16864.0,0.0045802]
["bitfinex","BTCUSD",1673031010321,4.1855256,16865.0,16864.0,0.03043196]
["bitfinex","BTCUSD",1673031010570,3.71905992,16865.0,16864.0,0.03043196]
["bitfinex","BTCUSD",1673031010812,3.41905992,16865.0,16864.0,0.03043196]
["bitfinex","BTCUSD",1673031011334,3.71905992,16865.0,16864.0,0.03043196]
["bitfinex","BTCUSD",1673031011853,3.41905992,16865.0,16864.0,0.03043196]
["bitfinex","BTCUSD",1673031012104,3.71905992,16865.0,16864.0,0.03043196]
["bitfinex","BTCUSD",1673031012354,4.1855256,16865.0,16864.0,0.03043196]
["bitfinex","BTCUSD",1673031013141,3.71905992,16865.0,16864.0,0.03043196]
["bitfinex","BTCUSD",1673031013633,3.41905992,16865.0,16864.0,0.03043196]
["bitfinex","BTCUSD",1673031015175,3.41905992,16865.0,16864.0,0.0045802]
["bitfinex","BTCUSD",1673031015650,3.71905992,16865.0,16864.0,0.0045802]
["bitfinex","BTCUSD",1673031015912,4.1855256,16865.0,16864.0,0.0045802]
["bitfinex","BTCUSD",1673031016441,3.71905992,16865.0,16864.0,0.0045802]
["bitfinex","BTCUSD",1673031016697,2.84355607,16865.0,16864.0,0.0045802]
["bitfinex","BTCUSD",1673031016967,2.54355607,16865.0,16864.0,0.07084497]
["bitfinex","BTCUSD",1673031017174,2.54355607,16865.0,16864.0,0.09691769]
["bitfinex","BTCUSD",1673031018144,2.54355607,16865.0,16864.0,0.07084497]
["bitfinex","BTCUSD",1673031019112,2.54355607,16865.0,16864.0,0.68049097]
["bitfinex","BTCUSD",1673031020131,2.54355607,16865.0,16864.0,0.07084497]
["bitfinex","BTCUSD",1673031022161,2.54354607,16865.0,16864.0,0.07084497]
["bitfinex","BTCUSD",1673031022436,2.54354607,16865.0,16864.0,0.0045802]
["bitfinex","BTCUSD",1673031024098,2.54354607,16865.0,16864.0,0.03076476]
["bitfinex","BTCUSD",1673031025115,2.54354607,16865.0,16864.0,0.03065815]
["bitfinex","BTCUSD",1673031027664,2.54354607,16865.0,16864.0,0.64030415]
["bitfinex","BTCUSD",1673031027955,2.54350607,16865.0,16864.0,0.64030415]
["bitfinex","BTCUSD",1673031028205,2.54350607,16865.0,16864.0,0.61411959]
["bitfinex","BTCUSD",1673031028464,2.54350607,16865.0,16864.0,0.17990099]
["bitfinex","BTCUSD",1673031028716,2.239561,16865.0,16864.0,1.41365899]
["bitfinex","BTCUSD",1673031028967,2.239561,16865.0,16864.0,1.43917556]
["bitfinex","BTCUSD",1673031029224,1.646618,16865.0,16864.0,1.88949792]
["bitfinex","BTCUSD",1673031029479,2.24732584,16865.0,16864.0,1.88949792]
["bitfinex","BTCUSD",1673031031524,2.24732584,16865.0,16864.0,2.06549792]
["bitfinex","BTCUSD",1673031031787,2.24732584,16865.0,16864.0,1.61517556]
["bitfinex","BTCUSD",1673031033498,2.24732584,16865.0,16864.0,0.20599016]
["bitfinex","BTCUSD",1673031036258,2.54381584,16865.0,16864.0,0.20599016]
["bitfinex","BTCUSD",1673031038301,2.54381584,16865.0,16864.0,0.66283787]
["bitfinex","BTCUSD",1673031038558,2.54381584,16865.0,16864.0,0.81563616]
["bitfinex","BTCUSD",1673031038815,2.54381584,16865.0,16864.0,1.27252719]
["bitfinex","BTCUSD",1673031039097,2.54381584,16865.0,16864.0,1.01205661]
["bitfinex","BTCUSD",1673031039321,2.54372117,16865.0,16864.0,1.46896201]
["bitfinex","BTCUSD",1673031039595,2.54372117,16865.0,16864.0,1.01205661]
["bitfinex","BTCUSD",1673031039834,2.54372117,16865.0,16864.0,0.40241061]
["bitfinex","BTCUSD",1673031040421,1.94301333,16865.0,16864.0,0.20599016]
["bitfinex","BTCUSD",1673031040876,2.5433091,16865.0,16864.0,0.20599016]
["bitfinex","BTCUSD",1673031041370,1.94301333,16865.0,16864.0,0.20599016]
["bitfinex","BTCUSD",1673031041878,2.53595633,16865.0,16864.0,0.20599016]
["bitfinex","BTCUSD",1673031042628,3.13626438,16865.0,16864.0,0.20599016]
["bitfinex","BTCUSD",1673031043920,3.13626438,16865.0,16864.0,0.18047359]
["bitfinex","BTCUSD",1673031044993,3.13626438,16865.0,16864.0,0.34308118]
["bitfinex","BTCUSD",1673031046076,3.13626438,16865.0,16864.0,0.31337922]
["bitfinex","BTCUSD",1673031046329,2.54332138,16865.0,16864.0,0.31337922]
["bitfinex","BTCUSD",1673031046577,2.54332138,16865.0,16864.0,0.98630775]
["bitfinex","BTCUSD",1673031047084,2.54332138,16865.0,16864.0,1.01600971]
["bitfinex","BTCUSD",1673031049900,2.54332138,16865.0,16864.0,0.98630775]
["bitfinex","BTCUSD",1673031050425,2.54332138,16865.0,16864.0,0.85340212]
["bitfinex","BTCUSD",1673031050933,2.54332138,16865.0,16864.0,0.18047359]
["bitfinex","BTCUSD",1673031051214,2.54332138,16865.0,16864.0,0.21017555]
["bitfinex","BTCUSD",1673031051928,2.24683138,16865.0,16864.0,0.21017555]
["bitfinex","BTCUSD",1673031052186,2.54333138,16865.0,16864.0,0.81982155]
["bitfinex","BTCUSD",1673031052453,2.54333138,16865.0,16864.0,0.21017555]
["bitfinex","BTCUSD",1673031054201,2.24683138,16865.0,16864.0,0.34453613]
["bitfinex","BTCUSD",1673031054465,2.24683138,16865.0,16864.0,0.95418213]
["bitfinex","BTCUSD",1673031054724,2.24683138,16865.0,16864.0,1.42064781]
["bitfinex","BTCUSD",1673031055500,2.24683138,16865.0,16864.0,0.95418213]
["bitfinex","BTCUSD",1673031056017,2.24683138,16865.0,16864.0,1.42064781]
["bitfinex","BTCUSD",1673031056514,2.24683138,16865.0,16864.0,0.81982155]
["bitfinex","BTCUSD",1673031056774,1.64652333,16865.0,16864.0,0.21017555]
["bitfinex","BTCUSD",1673031057046,2.24719994,16865.0,16864.0,0.21017555]
["bitfinex","BTCUSD",1673031058251,2.24719994,16865.0,16864.0,0.81982155]
["bitfinex","BTCUSD",1673031059006,2.24719994,16865.0,16864.0,0.21017555]
["bitfinex","BTCUSD",1673031059268,1.64652333,16865.0,16864.0,0.21017555]
["bitfinex","BTCUSD",1673031059717,2.23946633,16865.0,16864.0,0.21017555]
["bitfinex","BTCUSD",1673031062291,2.24724286,16865.0,16864.0,0.81982155]
["bitfinex","BTCUSD",1673031062539,1.64652333,16865.0,16864.0,0.21017555]
["bitfinex","BTCUSD",1673031062757,2.24727567,16865.0,16864.0,0.76862358]
["bitfinex","BTCUSD",1673031063531,2.24727567,16865.0,16864.0,0.76856139]
["bitfinex","BTCUSD",1673031066465,1.64652333,16865.0,16864.0,0.21011336]
["bitfinex","BTCUSD",1673031066976,1.64652333,16865.0,16864.0,0.81975936]
["bitfinex","BTCUSD",1673031068535,1.64652333,16865.0,16864.0,0.21011336]
["bitfinex","BTCUSD",1673031069528,1.64652333,16865.0,16864.0,0.95514438]
["bitfinex","BTCUSD",1673031070022,1.94301333,16865.0,16864.0,0.95514438]
["bitfinex","BTCUSD",1673031071005,2.54397547,16865.0,16864.0,0.95514438]
["bitfinex","BTCUSD",1673031071263,2.54397547,16865.0,16864.0,0.34549838]
["bitfinex","BTCUSD",1673031072020,1.94301333,16865.0,16864.0,0.21011336]
["bitfinex","BTCUSD",1673031072796,2.53595633,16865.0,16864.0,0.21011336]
["bitfinex","BTCUSD",1673031073550,1.94301333,16865.0,16864.0,0.21011336]
["bitfinex","BTCUSD",1673031074551,1.64652333,16865.0,16864.0,0.21011336]
["bitfinex","BTCUSD",1673031074813,1.94302333,16865.0,16864.0,0.21011336]
["bitfinex","BTCUSD",1673031076062,2.54397925,16865.0,16864.0,0.21011336]
["bitfinex","BTCUSD",1673031076804,2.54397925,16865.0,16864.0,0.85832176]
["bitfinex","BTCUSD",1673031080090,2.24747925,16865.0,16864.0,0.85832176]
["bitfinex","BTCUSD",1673031080356,2.54396925,16865.0,16864.0,0.85832176]
["bitfinex","BTCUSD",1673031080879,2.54396925,16865.0,16864.0,0.72293674]
["bitfinex","BTCUSD",1673031084122,2.54396925,16865.0,16864.0,1.18940242]
["bitfinex","BTCUSD",1673031084369,2.54394925,16865.0,16864.0,0.72293674]
["bitfinex","BTCUSD",1673031084601,2.54394925,16865.0,16864.0,0.03411336]
["bitfinex","BTCUSD",1673031084822,3.13689225,16865.0,16864.0,0.03411336]
["bitfinex","BTCUSD",1673031085323,2.53593633,16865.0,16864.0,0.03411336]
["bitfinex","BTCUSD",1673031085567,2.53593633,16865.0,16864.0,0.17290019]
["bitfinex","BTCUSD",1673031085807,1.94299333,16865.0,16864.0,0.17290019]
["bitfinex","BTCUSD",1673031086097,2.54395586,16865.0,16864.0,0.17290019]
["bitfinex","BTCUSD",1673031086346,1.64652333,16865.0,16864.0,0.17290019]
["bitfinex","BTCUSD",1673031086597,1.66445333,16865.0,16864.0,0.78254619]
["bitfinex","BTCUSD",1673031086846,1.66445333,16865.0,16864.0,0.17290019]
["bitfinex","BTCUSD",1673031086847,1.64652333,16865.0,16864.0,0.17290019]
["bitfinex","BTCUSD",1673031087091,1.66445333,16865.0,16864.0,0.78254619]
["bitfinex","BTCUSD",1673031087601,1.67433389,16865.0,16864.0,0.78254619]
["bitfinex","BTCUSD",1673031087858,1.65640389,16865.0,16864.0,0.17290019]
["bitfinex","BTCUSD",1673031088107,1.95291389,16865.0,16864.0,0.17290019]
["bitfinex","BTCUSD",1673031093222,1.95291389,16865.0,16864.0,0.03402305]
["bitfinex","BTCUSD",1673031096977,2.54585689,16865.0,16864.0,0.03402305]
["bitfinex","BTCUSD",1673031109389,2.54577776,16865.0,16864.0,0.03402305]
["bitfinex","BTCUSD",1673031110130,2.24926776,16865.0,16864.0,0.03402305]
["bitfinex","BTCUSD",1673031110391,2.54577776,16865.0,16864.0,0.03402305]
["bitfinex","BTCUSD",1673031110641,2.24926776,16865.0,16864.0,0.03402305]
["bitfinex","BTCUSD",1673031110899,2.54577776,16865.0,16864.0,0.03402305]
["bitfinex","BTCUSD",1673031111153,2.24926776,16865.0,16864.0,0.03402305]
["bitfinex","BTCUSD",1673031111405,2.54577776,16865.0,16864.0,0.03402305]
["bitfinex","BTCUSD",1673031115192,2.24926776,16865.0,16864.0,0.03402305]
["bitfinex","BTCUSD",1673031115497,2.54576776,16865.0,16864.0,0.03402305]
["bitfinex","BTCUSD",1673031116006,2.54576776,16865.0,16864.0,0.14158659]
["bitfinex","BTCUSD",1673031116270,2.54576776,16865.0,16864.0,0.03402305]
["bitfinex","BTCUSD",1673031119644,2.54576776,16865.0,16864.0,0.64366905]
["bitfinex","BTCUSD",1673031119923,2.24926776,16865.0,16864.0,0.03402305]
["bitfinex","BTCUSD",1673031120444,2.54576776,16865.0,16864.0,0.03402305]
["bitfinex","BTCUSD",1673031120692,1.95282476,16865.0,16864.0,0.03402305]
["bitfinex","BTCUSD",1673031120978,1.95282476,16865.0,16864.0,0.64366905]
["bitfinex","BTCUSD",1673031121480,1.95282476,16865.0,16864.0,0.81219719]
["bitfinex","BTCUSD",1673031122516,1.95282476,16865.0,16864.0,0.20255119]
["bitfinex","BTCUSD",1673031122770,2.247185,16865.0,16864.0,0.81219719]
["bitfinex","BTCUSD",1673031123021,2.543655,16865.0,16864.0,0.81219719]
["bitfinex","BTCUSD",1673031123270,2.543655,16865.0,16864.0,0.20255119]
["bitfinex","BTCUSD",1673031123542,2.543655,16865.0,16864.0,0.03402305]
["bitfinex","BTCUSD",1673031123789,2.543655,16865.0,16864.0,0.61755557]
["bitfinex","BTCUSD",1673031126962,2.543655,16865.0,16864.0,1.22720157]
["bitfinex","BTCUSD",1673031127710,2.543655,16865.0,16864.0,0.61755557]
["bitfinex","BTCUSD",1673031128237,2.247185,16865.0,16864.0,0.61755557]
["bitfinex","BTCUSD",1673031128549,2.247185,16865.0,16864.0,1.22720157]
["bitfinex","BTCUSD",1673031128760,2.247185,16865.0,16864.0,1.33611773]
["bitfinex","BTCUSD",1673031129268,2.247185,16865.0,16864.0,0.72647173]
["bitfinex","BTCUSD",1673031130018,2.247185,16865.0,16864.0,1.33611773]
["bitfinex","BTCUSD",1673031130281,1.6464442,16865.0,16864.0,0.72647173]
["bitfinex","BTCUSD",1673031130568,1.6464442,16865.0,16864.0,1.33611773]
["bitfinex","BTCUSD",1673031131808,1.6464442,16865.0,16864.0,1.80258341]
["bitfinex","BTCUSD",1673031133661,1.6464442,16865.0,16864.0,1.80247281]
["bitfinex","BTCUSD",1673031136103,1.6464442,16865.0,16864.0,1.33600713]
["bitfinex","BTCUSD",1673031136388,1.6464442,16865.0,16864.0,1.80247281]
["bitfinex","BTCUSD",1673031137951,1.6464442,16865.0,16864.0,1.33600713]
["bitfinex","BTCUSD",1673031138659,1.6464442,16865.0,16864.0,1.80247281]
["bitfinex","BTCUSD",1673031140459,1.6464442,16865.0,16864.0,1.33600713]
["bitfinex","BTCUSD",1673031141215,1.6464442,16865.0,16864.0,1.22709097]
["bitfinex","BTCUSD",1673031141687,2.247185,16865.0,16864.0,1.22709097]
["bitfinex","BTCUSD",1673031141955,2.247185,16865.0,16864.0,0.61744497]
["bitfinex","BTCUSD",1673031142213,2.543675,16865.0,16864.0,0.61744497]
["bitfinex","BTCUSD",1673031142476,2.247185,16865.0,16864.0,0.61744497]
["bitfinex","BTCUSD",1673031142736,2.247185,16865.0,16864.0,0.74395007]
["bitfinex","BTCUSD",1673031144028,2.247185,16865.0,16864.0,0.16041755]
["bitfinex","BTCUSD",1673031144269,1.65561075,16865.0,16864.0,0.03391245]
["bitfinex","BTCUSD",1673031146394,1.95211075,16865.0,16864.0,0.03391245]
["bitfinex","BTCUSD",1673031149023,1.95211075,16865.0,16864.0,0.00421049]
["bitfinex","BTCUSD",1673031150029,2.54505375,16865.0,16864.0,0.00421049]
["bitfinex","BTCUSD",1673031152005,1.95211075,16865.0,16864.0,0.00421049]
["bitfinex","BTCUSD",1673031152272,1.95211075,16865.0,16864.0,0.03344667]
["bitfinex","BTCUSD",1673031155443,1.95211075,16865.0,16864.0,0.13909994]
["bitfinex","BTCUSD",1673031157485,1.9520067,16865.0,16864.0,0.13909994]
["bitfinex","BTCUSD",1673031161016,2.55249264,16865.0,16864.0,0.13909994]
["bitfinex","BTCUSD",1673031161758,1.95193285,16865.0,16864.0,0.13909994]
["bitfinex","BTCUSD",1673031163521,2.55241367,16865.0,16864.0,0.13909994]
["bitfinex","BTCUSD",1673031166074,2.25591367,16865.0,16864.0,0.13909994]
["bitfinex","BTCUSD",1673031166323,2.55240367,16865.0,16864.0,0.13909994]
["bitfinex","BTCUSD",1673031166795,2.55240367,16865.0,16864.0,0.03336136]
["bitfinex","BTCUSD",1673031167298,1.95192285,16865.0,16864.0,0.03336136]
["bitfinex","BTCUSD",1673031171327,2.54487585,16865.0,16864.0,0.03336136]
["bitfinex","BTCUSD",1673031172315,2.54486585,16865.0,16864.0,0.03336136]
["bitfinex","BTCUSD",1673031179080,0.4,16864.0,16860.0,0.4]
["bitfinex","BTCUSD",1673031179344,0.83843971,16863.0,16862.0,0.176]
["bitfinex","BTCUSD",1673031179598,2.09065378,16864.0,16862.0,0.176]
["bitfinex","BTCUSD",1673031179847,0.00924218,16863.0,16862.0,0.176]
["bitfinex","BTCUSD",1673031180103,0.00924218,16863.0,16862.0,0.20963268]
["bitfinex","BTCUSD",1673031180351,0.610004,16863.0,16862.0,0.32666212]
["bitfinex","BTCUSD",1673031180604,0.648004,16863.0,16862.0,0.32666212]
["bitfinex","BTCUSD",1673031183290,0.04724218,16863.0,16862.0,0.32666212]
["bitfinex","BTCUSD",1673031184073,0.04724218,16863.0,16862.0,0.93630812]
["bitfinex","BTCUSD",1673031184565,0.04724218,16863.0,16862.0,0.32666212]
["bitfinex","BTCUSD",1673031187412,0.04724218,16863.0,16862.0,0.20963268]
["bitfinex","BTCUSD",1673031189058,0.04724218,16863.0,16862.0,0.69473034]
["bitfinex","BTCUSD",1673031191330,0.038,16863.0,16862.0,0.69473034]
["bitfinex","BTCUSD",1673031191575,0.038,16863.0,16862.0,1.30437634]
["bitfinex","BTCUSD",1673031192306,0.038,16863.0,16862.0,0.69473034]
["bitfinex","BTCUSD",1673031193806,0.04643322,16863.0,16862.0,0.69473034]
["bitfinex","BTCUSD",1673031195432,0.04643322,16863.0,16862.0,0.20963268]
["bitfinex","BTCUSD",1673031195933,0.04643322,16863.0,16862.0,0.69441291]
["bitfinex","BTCUSD",1673031196226,0.04643322,16863.0,16862.0,0.20963268]
["bitfinex","BTCUSD",1673031197291,0.04643322,16863.0,16862.0,0.69441265]
["bitfinex","BTCUSD",1673031197542,0.04643322,16863.0,16862.0,0.20963268]
["bitfinex","BTCUSD",1673031197543,0.64719504,16863.0,16862.0,0.20963268]
["bitfinex","BTCUSD",1673031200743,0.64719504,16863.0,16862.0,0.20954179]
["bitfinex","BTCUSD",1673031203017,0.64719504,16863.0,16862.0,0.394827]
["bitfinex","BTCUSD",1673031204025,0.64219504,16863.0,16862.0,0.394827]
["bitfinex","BTCUSD",1673031207423,0.64219504,16863.0,16862.0,0.20954179]
["bitfinex","BTCUSD",1673031213278,1.23520904,16863.0,16862.0,0.20954179]
["bitfinex","BTCUSD",1673031219958,1.47288693,16863.0,16862.0,0.20954179]
["bitfinex","BTCUSD",1673031220223,1.71255888,16863.0,16862.0,0.03363268]
["bitfinex","BTCUSD",1673031220962,3.22746122,16863.0,16862.0,0.03363268]
["bitfinex","BTCUSD",1673031221218,3.19446122,16863.0,16862.0,0.03363268]
["bitfinex","BTCUSD",1673031221471,3.19446122,16863.0,16862.0,0.03463268]
["bitfinex","BTCUSD",1673031221472,3.30246122,16863.0,16862.0,0.03463268]
["bitfinex","BTCUSD",1673031221970,3.90312766,16863.0,16862.0,0.03463268]
["bitfinex","BTCUSD",1673031222222,3.19446122,16863.0,16862.0,0.03363268]
["bitfinex","BTCUSD",1673031222467,3.30246122,16863.0,16862.0,0.03463268]
["bitfinex","BTCUSD",1673031224252,3.89547522,16863.0,16862.0,0.03463268]
["bitfinex","BTCUSD",1673031226065,4.79246493,16863.0,16862.0,0.03463268]
["bitfinex","BTCUSD",1673031226313,4.79246327,16863.0,16862.0,0.03463268]
["bitfinex","BTCUSD",1673031226567,4.79246327,16863.0,16862.0,0.03456037]
["bitfinex","BTCUSD",1673031235273,4.49594327,16863.0,16862.0,0.03456037]
["bitfinex","BTCUSD",1673031235543,4.79246327,16863.0,16862.0,0.03456037]
["bitfinex","BTCUSD",1673031237258,4.19944927,16863.0,16862.0,0.16668687]
["bitfinex","BTCUSD",1673031237479,4.19944927,16863.0,16862.0,0.03456037]
["bitfinex","BTCUSD",1673031238237,4.19943927,16863.0,16862.0,0.03456037]
["bitfinex","BTCUSD",1673031239001,3.90292927,16863.0,16862.0,0.03456037]
["bitfinex","BTCUSD",1673031239240,4.19944927,16863.0,16862.0,0.03456037]
["bitfinex","BTCUSD",1673031242572,4.19943927,16863.0,16862.0,0.03456037]
["bitfinex","BTCUSD",1673031245766,4.19944927,16863.0,16862.0,0.03456037]
["bitfinex","BTCUSD",1673031246017,3.90292927,16863.0,16862.0,0.03456037]
["bitfinex","BTCUSD",1673031246265,4.19944927,16863.0,16862.0,0.03456037]
["bitfinex","BTCUSD",1673031249362,3.90292927,16863.0,16862.0,0.03456037]
["bitfinex","BTCUSD",1673031250392,3.90292927,16863.0,16862.0,0.16668687]
["bitfinex","BTCUSD",1673031250620,3.90292927,16863.0,16862.0,0.16660457]
["bitfinex","BTCUSD",1673031251588,3.902865,16863.0,16862.0,0.16660457]
["bitfinex","BTCUSD",1673031252616,3.902865,16863.0,16862.0,0.03447807]
["bitfinex","BTCUSD",1673031257323,4.199385,16863.0,16862.0,0.03447807]
["bitfinex","BTCUSD",1673031258312,3.902865,16863.0,16862.0,0.03447807]
["bitfinex","BTCUSD",1673031259842,4.199375,16863.0,16862.0,0.03447807]
["bitfinex","BTCUSD",1673031261838,3.902865,16863.0,16862.0,0.03447807]
["bitfinex","BTCUSD",1673031262171,4.199375,16863.0,16862.0,0.03447807]
["bitfinex","BTCUSD",1673031269602,2.199375,16863.0,16862.0,0.03447807]
["bitfinex","BTCUSD",1673031271763,1.606361,16863.0,16862.0,0.03447807]
["bitfinex","BTCUSD",1673031272012,1.309851,16863.0,16862.0,0.03447807]
["bitfinex","BTCUSD",1673031272253,1.00589295,16863.0,16862.0,0.03447807]
["bitfinex","BTCUSD",1673031272993,0.70938295,16863.0,16862.0,0.03447807]
["bitfinex","BTCUSD",1673031273229,1.606361,16863.0,16862.0,0.03447807]
["bitfinex","BTCUSD",1673031273487,1.606361,16863.0,16862.0,0.03436544]
["bitfinex","BTCUSD",1673031273709,1.309851,16863.0,16862.0,0.16648371]
["bitfinex","BTCUSD",1673031273972,0.70938295,16863.0,16862.0,0.16648371]
["bitfinex","BTCUSD",1673031276227,1.00589295,16863.0,16862.0,0.16648371]
["bitfinex","BTCUSD",1673031276495,1.606361,16863.0,16862.0,0.16648371]
["bitfinex","BTCUSD",1673031276717,1.606361,16863.0,16862.0,0.03436544]
["bitfinex","BTCUSD",1673031278489,2.199375,16863.0,16862.0,0.02936544]
["bitfinex","BTCUSD",1673031280129,1.606361,16863.0,16862.0,0.02936544]
["bitfinex","BTCUSD",1673031281129,1.309851,16863.0,16862.0,0.02936544]
["bitfinex","BTCUSD",1673031286102,1.606361,16863.0,16862.0,0.02936544]
["bitfinex","BTCUSD",1673031294426,1.605695,16863.0,16862.0,0.02936544]
["bitfinex","BTCUSD",1673031294666,1.605695,16863.0,16862.0,0.15837035]
["bitfinex","BTCUSD",1673031297829,1.309185,16863.0,16862.0,0.15837035]
["bitfinex","BTCUSD",1673031298096,1.605695,16863.0,16862.0,0.15837035]
["bitfinex","BTCUSD",1673031298313,1.605695,16863.0,16862.0,0.02936544]
["bitfinex","BTCUSD",1673031302312,2.198709,16863.0,16862.0,0.02936544]
["bitfinex","BTCUSD",1673031305270,1.605695,16863.0,16862.0,0.02936544]
["bitfinex","BTCUSD",1673031305779,1.309185,16863.0,16862.0,0.02936544]
["bitfinex","BTCUSD",1673031306540,1.309185,16863.0,16862.0,0.15837035]
["bitfinex","BTCUSD",1673031307521,1.309185,16863.0,16862.0,0.02936544]
["bitfinex","BTCUSD",1673031310464,0.70871695,16863.0,16862.0,0.02936544]
["bitfinex","BTCUSD",1673031310689,1.309185,16863.0,16862.0,0.02936544]
["bitfinex","BTCUSD",1673031315492,1.30148205,16863.0,16862.0,0.73633252]
["bitfinex","BTCUSD",1673031315652,1.30148205,16863.0,16862.0,1.22143018]
["bitfinex","BTCUSD",1673031315653,0.108,16863.0,16862.0,1.22143018]
["bitfinex","BTCUSD",1673031315907,0.64169398,16863.0,16862.0,2.94823887]
["bitfinex","BTCUSD",1673031316166,0.108,16863.0,16862.0,3.5072772]
["bitfinex","BTCUSD",1673031316733,0.53369398,16864.0,16862.0,3.5062772]
["bitfinex","BTCUSD",1673031316959,0.91536436,16863.0,16862.0,2.23833354]
["bitfinex","BTCUSD",1673031317208,0.91536436,16863.0,16862.0,2.8979312]
["bitfinex","BTCUSD",1673031317498,0.80036436,16863.0,16862.0,4.3986262]
["bitfinex","BTCUSD",1673031317753,0.80036436,16863.0,16862.0,4.4156262]
["bitfinex","BTCUSD",1673031317754,0.81436436,16863.0,16862.0,4.4156262]
["bitfinex","BTCUSD",1673031318259,0.81436436,16863.0,16862.0,4.1156262]
["bitfinex","BTCUSD",1673031318755,0.63599583,16863.0,16862.0,4.4156262]
["bitfinex","BTCUSD",1673031319306,0.63599583,16863.0,16862.0,4.2916262]
["bitfinex","BTCUSD",1673031319512,0.63599583,16863.0,16862.0,4.29156557]
["bitfinex","BTCUSD",1673031320283,0.63599583,16863.0,16862.0,4.59156557]
["bitfinex","BTCUSD",1673031320785,0.81359754,16863.0,16862.0,4.59156557]
["bitfinex","BTCUSD",1673031321056,0.45801765,16863.0,16862.0,4.5924495]
["bitfinex","BTCUSD",1673031321832,0.19160171,16863.0,16862.0,4.5924495]
["bitfinex","BTCUSD",1673031322097,0.19160171,16863.0,16862.0,4.48082973]
["bitfinex","BTCUSD",1673031322880,0.19160171,16863.0,16862.0,4.18082973]
["bitfinex","BTCUSD",1673031323111,0.19160171,16863.0,16862.0,4.48082973]
["bitfinex","BTCUSD",1673031324701,0.014,16863.0,16862.0,4.48082973]
["bitfinex","BTCUSD",1673031324953,0.014,16863.0,16862.0,3.88548242]
["bitfinex","BTCUSD",1673031325797,0.014,16863.0,16862.0,4.94068242]
["bitfinex","BTCUSD",1673031325981,1.12597784,16865.0,16862.0,5.55845337]
["bitfinex","BTCUSD",1673031326246,0.94837613,16865.0,16864.0,0.528]
["bitfinex","BTCUSD",1673031326539,0.94837613,16865.0,16864.0,2.61572266]
["bitfinex","BTCUSD",1673031326790,0.7702795,16865.0,16864.0,2.61572266]
["bitfinex","BTCUSD",1673031327309,0.7702795,16865.0,16864.0,2.77104678]
["bitfinex","BTCUSD",1673031327310,0.95337613,16865.0,16864.0,2.77104678]
["bitfinex","BTCUSD",1673031327826,0.95337613,16865.0,16864.0,3.36402578]
["bitfinex","BTCUSD",1673031328071,1.13085979,16865.0,16864.0,3.75331925]
["bitfinex","BTCUSD",1673031328322,0.7752799,16865.0,16864.0,3.75331925]
["bitfinex","BTCUSD",1673031328841,0.7752799,16865.0,16864.0,4.46085084]
["bitfinex","BTCUSD",1673031329317,0.50886396,16865.0,16864.0,4.46085084]
["bitfinex","BTCUSD",1673031329574,0.7752799,16865.0,16864.0,4.46085084]
["bitfinex","BTCUSD",1673031329824,0.7752799,16865.0,16864.0,5.05382984]
["bitfinex","BTCUSD",1673031330068,0.7752799,16865.0,16864.0,5.05471366]
["bitfinex","BTCUSD",1673031331054,0.50886396,16865.0,16864.0,5.05471366]
["bitfinex","BTCUSD",1673031332805,0.7752799,16865.0,16864.0,5.05471366]
["bitfinex","BTCUSD",1673031333075,0.50886396,16865.0,16864.0,5.05471366]
["bitfinex","BTCUSD",1673031333613,0.7752799,16865.0,16864.0,5.05471366]
["bitfinex","BTCUSD",1673031339918,0.7752799,16865.0,16864.0,4.87871366]
["bitfinex","BTCUSD",1673031340862,0.50886396,16865.0,16864.0,4.87871366]
["bitfinex","BTCUSD",1673031341122,0.7752799,16865.0,16864.0,4.87871366]
["bitfinex","BTCUSD",1673031342441,0.50886396,16865.0,16864.0,4.87871366]
["bitfinex","BTCUSD",1673031342710,0.7752799,16865.0,16864.0,4.87871366]
["bitfinex","BTCUSD",1673031344295,0.50886396,16865.0,16864.0,4.87871366]
["bitfinex","BTCUSD",1673031344855,0.7752799,16865.0,16864.0,4.87871366]
["bitfinex","BTCUSD",1673031346570,0.50886396,16865.0,16864.0,4.87871366]
["bitfinex","BTCUSD",1673031346816,0.7752799,16865.0,16864.0,4.87871366]
["bitfinex","BTCUSD",1673031347555,0.7752799,16865.0,16864.0,4.70271366]
["bitfinex","BTCUSD",1673031348063,0.50886396,16865.0,16864.0,4.70271366]
["bitfinex","BTCUSD",1673031348326,0.7752799,16865.0,16864.0,4.70271366]
["bitfinex","BTCUSD",1673031351430,0.7752799,16865.0,16864.0,5.00271366]
["bitfinex","BTCUSD",1673031351431,0.50886396,16865.0,16864.0,5.00271366]
["bitfinex","BTCUSD",1673031351913,0.7752799,16865.0,16864.0,4.70271366]
["bitfinex","BTCUSD",1673031352172,0.50886396,16865.0,16864.0,4.96938954]
["bitfinex","BTCUSD",1673031352429,0.50876012,16865.0,16864.0,4.96938954]
["bitfinex","BTCUSD",1673031352928,0.77517606,16865.0,16864.0,4.96938954]
["bitfinex","BTCUSD",1673031353180,0.77517606,16865.0,16864.0,4.99945189]
["bitfinex","BTCUSD",1673031353692,0.77517606,16865.0,16864.0,4.99445189]
["bitfinex","BTCUSD",1673031354704,0.95327229,16865.0,16864.0,4.99445189]
["bitfinex","BTCUSD",1673031355199,0.95327229,16865.0,16864.0,4.69445189]
["bitfinex","BTCUSD",1673031355958,0.95327229,16865.0,16864.0,4.99445189]
["bitfinex","BTCUSD",1673031356970,1.39805676,16865.0,16864.0,4.99445189]
["bitfinex","BTCUSD",1673031358907,1.13164082,16865.0,16864.0,4.69445189]
["bitfinex","BTCUSD",1673031361659,1.13164082,16865.0,16864.0,5.39445189]
["bitfinex","BTCUSD",1673031362906,1.13164082,16865.0,16864.0,5.69445189]
["bitfinex","BTCUSD",1673031363169,1.13164082,16865.0,16864.0,3.94354532]
["bitfinex","BTCUSD",1673031363423,1.13164082,16865.0,16864.0,1.30533482]
["bitfinex","BTCUSD",1673031363424,0.77606093,16865.0,16864.0,1.30533482]
["bitfinex","BTCUSD",1673031363947,0.77622749,16865.0,16864.0,1.96952696]
["bitfinex","BTCUSD",1673031364514,0.77622749,16865.0,16864.0,2.41194416]
["bitfinex","BTCUSD",1673031364766,0.77622749,16865.0,16864.0,3.02159016]
["bitfinex","BTCUSD",1673031365820,0.77622749,16865.0,16864.0,3.61456916]
["bitfinex","BTCUSD",1673031366064,0.77626891,16865.0,16864.0,3.61456916]
["bitfinex","BTCUSD",1673031366325,0.77626891,16865.0,16864.0,3.61621389]
["bitfinex","BTCUSD",1673031366868,0.33127646,16865.0,16864.0,3.61621389]
["bitfinex","BTCUSD",1673031367357,0.77627403,16865.0,16864.0,3.61621389]
["bitfinex","BTCUSD",1673031367602,0.33127646,16865.0,16864.0,3.61621389]
["bitfinex","BTCUSD",1673031367858,0.77627346,16865.0,16864.0,3.61621389]
["bitfinex","BTCUSD",1673031368097,0.77627479,16865.0,16864.0,3.61621389]
["bitfinex","BTCUSD",1673031368346,0.33127646,16865.0,16864.0,3.61621389]
["bitfinex","BTCUSD",1673031368589,0.33127646,16865.0,16864.0,3.61469618]
["bitfinex","BTCUSD",1673031369099,0.33127646,16865.0,16864.0,3.00505018]
["bitfinex","BTCUSD",1673031369608,0.33127646,16865.0,16864.0,3.00495862]
["bitfinex","BTCUSD",1673031369833,0.33127646,16865.0,16864.0,2.5625882]
["bitfinex","BTCUSD",1673031370362,0.33127646,16865.0,16864.0,2.56250596]
["bitfinex","BTCUSD",1673031370605,0.33127646,16865.0,16864.0,1.96952696]
["bitfinex","BTCUSD",1673031370824,0.33127646,16865.0,16864.0,1.97109355]
["bitfinex","BTCUSD",1673031371323,0.33127646,16865.0,16864.0,1.96952696]
["bitfinex","BTCUSD",1673031371591,0.86497044,16865.0,16864.0,1.96952696]
["bitfinex","BTCUSD",1673031371864,0.86497044,16865.0,16864.0,1.30533482]
["bitfinex","BTCUSD",1673031372124,1.11152753,16865.0,16864.0,0.15206235]
["bitfinex","BTCUSD",1673031372369,1.71471632,16865.0,16864.0,0.15206235]
["bitfinex","BTCUSD",1673031373154,1.22961866,16865.0,16864.0,0.15206235]
["bitfinex","BTCUSD",1673031373666,0.93309866,16865.0,16864.0,0.15206235]
["bitfinex","BTCUSD",1673031375231,1.46673156,16865.0,16864.0,0.15206235]
["bitfinex","BTCUSD",1673031375484,0.93309866,16865.0,16864.0,0.15206235]
["bitfinex","BTCUSD",1673031376009,1.46673256,16865.0,16864.0,0.15206235]
["bitfinex","BTCUSD",1673031376265,1.52604166,16865.0,16864.0,0.15206235]
["bitfinex","BTCUSD",1673031376830,2.05956334,16865.0,16864.0,0.15206235]
["bitfinex","BTCUSD",1673031378572,2.05956334,16865.0,16864.0,0.15194575]
["bitfinex","BTCUSD",1673031384569,2.05956334,16865.0,16864.0,0.15210221]
["bitfinex","BTCUSD",1673031384812,2.05956334,16865.0,16864.0,0.15194575]
["bitfinex","BTCUSD",1673031401371,2.05956334,16865.0,16864.0,0.15187288]
["bitfinex","BTCUSD",1673031402826,2.05956334,16865.0,16864.0,0.14687288]
["bitfinex","BTCUSD",1673031404879,1.52604166,16865.0,16864.0,0.14687288]
["bitfinex","BTCUSD",1673031408864,2.12650971,16865.0,16864.0,0.14687288]
["bitfinex","BTCUSD",1673031423382,2.42298971,16865.0,16864.0,0.15481839]
["bitfinex","BTCUSD",1673031425652,2.42298971,16865.0,16864.0,0.15475467]
["bitfinex","BTCUSD",1673031425912,2.12650971,16865.0,16864.0,0.15475467]
["bitfinex","BTCUSD",1673031427685,2.42297971,16865.0,16864.0,0.15475467]
["bitfinex","BTCUSD",1673031435262,2.12650971,16865.0,16864.0,0.15475467]
["bitfinex","BTCUSD",1673031438777,2.12650971,16865.0,16864.0,0.15584032]
["bitfinex","BTCUSD",1673031439045,2.12650971,16865.0,16864.0,0.26623346]
["bitfinex","BTCUSD",1673031439305,0.93309866,16865.0,16864.0,0.87587946]
["bitfinex","BTCUSD",1673031440356,0.87426704,16865.0,16864.0,1.51825886]
["bitfinex","BTCUSD",1673031440613,0.87426704,16865.0,16864.0,0.90752721]
["bitfinex","BTCUSD",1673031441125,0.87426584,16865.0,16864.0,0.90752721]
["bitfinex","BTCUSD",1673031441397,0.87426584,16865.0,16864.0,0.79713407]
["bitfinex","BTCUSD",1673031442690,0.87426584,16865.0,16864.0,0.15475467]
["bitfinex","BTCUSD",1673031443933,0.34015566,16865.0,16864.0,0.15475467]
["bitfinex","BTCUSD",1673031444923,0.87417479,16865.0,16864.0,0.15475467]
["bitfinex","BTCUSD",1673031445430,0.86529559,16865.0,16864.0,0.15475467]
["bitfinex","BTCUSD",1673031445695,0.86529559,16865.0,16864.0,0.97638869]
["bitfinex","BTCUSD",1673031445942,0.86529559,16865.0,16864.0,1.58603469]
["bitfinex","BTCUSD",1673031446194,0.86529559,16865.0,16864.0,0.97638869]
["bitfinex","BTCUSD",1673031447200,0.86529559,16865.0,16864.0,0.97700181]
["bitfinex","BTCUSD",1673031447450,0.86529559,16865.0,16864.0,0.97638869]
["bitfinex","BTCUSD",1673031447698,0.86529559,16865.0,16864.0,0.97631949]
["bitfinex","BTCUSD",1673031448459,0.86529559,16865.0,16864.0,1.58596549]
["bitfinex","BTCUSD",1673031449232,0.86529559,16865.0,16864.0,0.97631949]
["bitfinex","BTCUSD",1673031450783,0.86529559,16865.0,16864.0,0.15468547]
["bitfinex","BTCUSD",1673031456864,1.45823859,16865.0,16864.0,0.15468547]
["bitfinex","BTCUSD",1673031459543,1.45823859,16865.0,16864.0,0.1552769]
["bitfinex","BTCUSD",1673031459793,0.86529559,16865.0,16864.0,0.15468547]
["bitfinex","BTCUSD",1673031467700,0.86529559,16865.0,16864.0,0.76433147]
["bitfinex","BTCUSD",1673031467959,0.33127646,16865.0,16864.0,1.6431685]
["bitfinex","BTCUSD",1673031468213,0.86529559,16865.0,16864.0,1.64306237]
["bitfinex","BTCUSD",1673031468709,0.33127646,16865.0,16864.0,1.64306237]
["bitfinex","BTCUSD",1673031470191,0.33127646,16865.0,16864.0,2.08562014]
["bitfinex","BTCUSD",1673031470451,0.33127646,16865.0,16864.0,2.08621157]
["bitfinex","BTCUSD",1673031471451,0.33127646,16865.0,16864.0,2.85519057]
["bitfinex","BTCUSD",1673031471938,0.7761045,16865.0,16864.0,3.0056118]
["bitfinex","BTCUSD",1673031472455,0.7761045,16865.0,16864.0,3.44806291]
["bitfinex","BTCUSD",1673031473198,0.77612655,16865.0,16864.0,3.44806291]
["bitfinex","BTCUSD",1673031473722,0.33127646,16865.0,16864.0,3.44806291]
["bitfinex","BTCUSD",1673031473978,0.77612691,16865.0,16864.0,3.44806291]
["bitfinex","BTCUSD",1673031474212,0.33127646,16865.0,16864.0,3.44747148]
["bitfinex","BTCUSD",1673031476239,0.7761631,16865.0,16864.0,3.44747148]
["bitfinex","BTCUSD",1673031478007,0.33127646,16865.0,16864.0,3.44747148]
["bitfinex","BTCUSD",1673031479033,0.33127646,16865.0,16864.0,3.44806291]
["bitfinex","BTCUSD",1673031482075,0.30152646,16865.0,16864.0,3.44806291]
["bitfinex","BTCUSD",1673031485623,0.30152646,16865.0,16864.0,3.44747148]
["bitfinex","BTCUSD",1673031486643,0.30152646,16865.0,16864.0,3.44804332]
["bitfinex","BTCUSD",1673031488395,0.83554559,16865.0,16864.0,2.41261321]
["bitfinex","BTCUSD",1673031488647,0.83554559,16865.0,16864.0,1.80296721]
["bitfinex","BTCUSD",1673031489214,0.83554559,16865.0,16864.0,1.80239537]
["bitfinex","BTCUSD",1673031498797,0.83554559,16865.0,16864.0,2.41204137]
["bitfinex","BTCUSD",1673031499005,0.83554559,16865.0,16864.0,2.85223025]
["bitfinex","BTCUSD",1673031499454,0.30152646,16865.0,16864.0,3.44520925]
["bitfinex","BTCUSD",1673031500955,0.30152646,16865.0,16864.0,3.26920925]
["bitfinex","BTCUSD",1673031501199,0.30152646,16865.0,16864.0,3.44440925]
["bitfinex","BTCUSD",1673031501447,0.74651051,16865.0,16864.0,3.44440925]
["bitfinex","BTCUSD",1673031504216,0.74651051,16865.0,16864.0,3.44430641]
["bitfinex","BTCUSD",1673031504475,0.74651051,16865.0,16864.0,3.26910641]
["bitfinex","BTCUSD",1673031504734,0.74651051,16865.0,16864.0,2.83546041]
["bitfinex","BTCUSD",1673031504991,0.74651051,16865.0,16864.0,3.44510641]
["bitfinex","BTCUSD",1673031505778,0.74651051,16865.0,16864.0,3.44567825]
["bitfinex","BTCUSD",1673031506851,0.74651051,16865.0,16864.0,3.44510641]
["bitfinex","BTCUSD",1673031507650,1.10246114,16865.0,16864.0,3.44510641]
["bitfinex","BTCUSD",1673031507917,1.10246114,16865.0,16864.0,3.74510641]
["bitfinex","BTCUSD",1673031508131,1.10246114,16865.0,16864.0,3.44510641]
["bitfinex","BTCUSD",1673031508379,1.10246114,16865.0,16864.0,3.74510641]
["bitfinex","BTCUSD",1673031508892,1.10246114,16865.0,16864.0,3.44510641]
["bitfinex","BTCUSD",1673031509398,1.10246114,16865.0,16864.0,3.74510641]
["bitfinex","BTCUSD",1673031509905,1.36938754,16865.0,16864.0,3.44510641]
["bitfinex","BTCUSD",1673031510156,1.36938742,16865.0,16864.0,3.44510641]
["bitfinex","BTCUSD",1673031510647,1.36938742,16865.0,16864.0,3.74510641]
["bitfinex","BTCUSD",1673031510901,0.92440337,16865.0,16864.0,3.44510641]
["bitfinex","BTCUSD",1673031511401,1.10246114,16865.0,16864.0,2.83546041]
["bitfinex","BTCUSD",1673031511620,0.74651051,16865.0,16864.0,2.83546041]
["bitfinex","BTCUSD",1673031511838,0.74651051,16865.0,16864.0,2.83046041]
["bitfinex","BTCUSD",1673031512053,0.74651051,16865.0,16864.0,3.44010641]
["bitfinex","BTCUSD",1673031512054,1.10237898,16865.0,16864.0,3.44010641]
["bitfinex","BTCUSD",1673031512266,1.10237898,16865.0,16864.0,2.83046041]
["bitfinex","BTCUSD",1673031512766,1.10237898,16865.0,16864.0,3.44010641]
["bitfinex","BTCUSD",1673031514185,1.10237898,16865.0,16864.0,2.83046041]
["bitfinex","BTCUSD",1673031514724,1.10237898,16865.0,16864.0,2.99991753]
["bitfinex","BTCUSD",1673031514993,1.10237898,16865.0,16864.0,2.39027153]
["bitfinex","BTCUSD",1673031515533,0.74651051,16865.0,16864.0,2.39027153]
["bitfinex","BTCUSD",1673031516245,0.30152646,16865.0,16864.0,2.39027153]
["bitfinex","BTCUSD",1673031517018,0.30152646,16865.0,16864.0,2.13075556]
["bitfinex","BTCUSD",1673031521777,0.30152646,16865.0,16864.0,2.57079528]
["bitfinex","BTCUSD",1673031522044,0.74633121,16865.0,16864.0,2.57079528]
["bitfinex","BTCUSD",1673031522556,0.74633121,16865.0,16864.0,2.57084096]
["bitfinex","BTCUSD",1673031522809,0.74633121,16865.0,16864.0,2.13075556]
["bitfinex","BTCUSD",1673031523316,0.74633121,16865.0,16864.0,2.40313002]
["bitfinex","BTCUSD",1673031525662,0.74633121,16865.0,16864.0,2.40370186]
["bitfinex","BTCUSD",1673031526017,0.74633121,16865.0,16864.0,2.1313274]
["bitfinex","BTCUSD",1673031526263,0.30152646,16865.0,16864.0,2.13075556]
["bitfinex","BTCUSD",1673031533595,0.30152646,16865.0,16864.0,2.13122562]
["bitfinex","BTCUSD",1673031533853,0.30152646,16865.0,16864.0,2.1311644]
["bitfinex","BTCUSD",1673031535137,0.30152646,16865.0,16864.0,2.13069434]
["bitfinex","BTCUSD",1673031535383,0.30152646,16865.0,16864.0,2.40353273]
["bitfinex","BTCUSD",1673031535631,0.30152646,16865.0,16864.0,2.40306267]
["bitfinex","BTCUSD",1673031536398,0.30152646,16865.0,16864.0,2.40353273]
["bitfinex","BTCUSD",1673031537219,0.30152646,16865.0,16864.0,2.40306267]
["bitfinex","BTCUSD",1673031537521,0.30152646,16865.0,16864.0,2.41257754]
["bitfinex","BTCUSD",1673031537779,0.30152646,16865.0,16864.0,2.41269773]
["bitfinex","BTCUSD",1673031538296,0.30141538,16865.0,16864.0,2.41269773]
["bitfinex","BTCUSD",1673031538583,0.30141538,16865.0,16864.0,2.41257754]
["bitfinex","BTCUSD",1673031540061,0.83543451,16865.0,16864.0,2.41257754]
["bitfinex","BTCUSD",1673031540705,0.83543451,16865.0,16864.0,1.81959854]
["bitfinex","BTCUSD",1673031541217,0.84363392,16865.0,16864.0,0.43129848]
["bitfinex","BTCUSD",1673031541485,0.79258977,16865.0,16864.0,0.15893015]
["bitfinex","BTCUSD",1673031542241,1.38553277,16865.0,16864.0,0.15893015]
["bitfinex","BTCUSD",1673031543282,0.90255779,16865.0,16864.0,0.15893015]
["bitfinex","BTCUSD",1673031543529,0.84333795,16865.0,16864.0,0.15893015]
["bitfinex","BTCUSD",1673031544786,1.43628095,16865.0,16864.0,0.15893015]
["bitfinex","BTCUSD",1673031546046,0.90255779,16865.0,16864.0,0.15893015]
["bitfinex","BTCUSD",1673031546831,1.43612918,16865.0,16864.0,0.15893015]
["bitfinex","BTCUSD",1673031547353,1.43612918,16865.0,16864.0,0.11140742]
["bitfinex","BTCUSD",1673031547354,1.1397138,16865.0,16864.0,0.11140742]
["bitfinex","BTCUSD",1673031548161,1.1576438,16865.0,16864.0,0.11140742]
["bitfinex","BTCUSD",1673031548414,1.1576438,16865.0,16864.0,0.1589302]
["bitfinex","BTCUSD",1673031551081,1.1397138,16865.0,16864.0,0.1589302]
["bitfinex","BTCUSD",1673031553291,1.1397138,16865.0,16864.0,0.11140742]
["bitfinex","BTCUSD",1673031554338,1.1397138,16865.0,16864.0,0.14888186]
["bitfinex","BTCUSD",1673031558403,1.1397138,16865.0,16864.0,0.27955236]
["bitfinex","BTCUSD",1673031558646,1.1397138,16865.0,16864.0,0.27827001]
["bitfinex","BTCUSD",1673031560192,0.5467708,16865.0,16864.0,0.27827001]
["bitfinex","BTCUSD",1673031561663,0.01319941,16865.0,16864.0,0.27827001]
["bitfinex","BTCUSD",1673031561926,0.5467708,16865.0,16864.0,0.27827001]
["bitfinex","BTCUSD",1673031562173,0.01319941,16865.0,16864.0,0.27827001]
["bitfinex","BTCUSD",1673031566555,0.01319941,16865.0,16864.0,0.14880089]
["bitfinex","BTCUSD",1673031566821,0.01319941,16865.0,16864.0,0.14899433]
["bitfinex","BTCUSD",1673031567102,0.01319941,16865.0,16864.0,0.14880089]
["bitfinex","BTCUSD",1673031567575,0.01319941,16865.0,16864.0,0.14899433]
["bitfinex","BTCUSD",1673031567819,0.01319941,16865.0,16864.0,0.14880089]
["bitfinex","BTCUSD",1673031568578,0.01319941,16865.0,16864.0,0.14899433]
["bitfinex","BTCUSD",1673031568830,0.01319941,16865.0,16864.0,0.14880089]
["bitfinex","BTCUSD",1673031569549,0.005,16865.0,16864.0,0.41040181]
["bitfinex","BTCUSD",1673031573360,0.01270471,16865.0,16864.0,0.14880089]
["bitfinex","BTCUSD",1673031573602,0.5462761,16865.0,16864.0,0.14880089]
["bitfinex","BTCUSD",1673031579646,0.5462761,16865.0,16864.0,0.1487332]
["bitfinex","BTCUSD",1673031583698,0.53857139,16865.0,16864.0,0.1487332]
["bitfinex","BTCUSD",1673031599413,0.53857139,16865.0,16864.0,0.79970739]
["bitfinex","BTCUSD",1673031599671,0.005,16865.0,16864.0,2.79958034]
["bitfinex","BTCUSD",1673031599936,0.005,16865.0,16864.0,3.40922634]
["bitfinex","BTCUSD",1673031600448,0.54216411,16866.0,16865.0,1.01806306]
["bitfinex","BTCUSD",1673031600449,0.53357139,16866.0,16865.0,1.01806306]
["bitfinex","BTCUSD",1673031600701,0.53357139,16867.0,16865.0,3.48019944]
["bitfinex","BTCUSD",1673031600960,0.53357139,16867.0,16866.0,0.785046]
["bitfinex","BTCUSD",1673031601213,0.53357139,16867.0,16866.0,2.22193801]
["bitfinex","BTCUSD",1673031601479,0.53357139,16867.0,16866.0,1.60286201]
["bitfinex","BTCUSD",1673031601732,0.53357139,16867.0,16866.0,2.21242611]
["bitfinex","BTCUSD",1673031601995,0.53357139,16867.0,16866.0,1.77088504]
["bitfinex","BTCUSD",1673031602502,0.53357139,16868.0,16866.0,1.76843203]
["bitfinex","BTCUSD",1673031602765,0.003,16867.0,16866.0,1.60025549]
["bitfinex","BTCUSD",1673031603028,0.8005676,16867.0,16866.0,2.97880949]
["bitfinex","BTCUSD",1673031603273,0.8005676,16867.0,16866.0,3.02380949]
["bitfinex","BTCUSD",1673031603274,0.8035676,16867.0,16866.0,3.02380949]
["bitfinex","BTCUSD",1673031603525,0.8005676,16867.0,16866.0,3.57171749]
["bitfinex","BTCUSD",1673031603792,0.8005676,16867.0,16866.0,3.56771749]
["bitfinex","BTCUSD",1673031604056,1.06741632,16867.0,16866.0,3.56671749]
["bitfinex","BTCUSD",1673031604308,0.8055676,16867.0,16866.0,3.68578818]
["bitfinex","BTCUSD",1673031604570,1.0722286,16867.0,16866.0,3.09288018]
["bitfinex","BTCUSD",1673031604787,0.62746374,16867.0,16866.0,3.09288018]
["bitfinex","BTCUSD",1673031605363,0.44942619,16867.0,16866.0,4.03013888]
["bitfinex","BTCUSD",1673031605617,0.44442619,16867.0,16866.0,3.91113888]
["bitfinex","BTCUSD",1673031605866,0.45042619,16867.0,16866.0,4.15464987]
["bitfinex","BTCUSD",1673031606120,0.006,16867.0,16866.0,4.6621268]
["bitfinex","BTCUSD",1673031606370,0.006,16867.0,16866.0,4.15414987]
["bitfinex","BTCUSD",1673031606640,0.006,16867.0,16866.0,4.79266045]
["bitfinex","BTCUSD",1673031609750,0.006,16867.0,16866.0,4.15414987]
["bitfinex","BTCUSD",1673031610007,0.006,16867.0,16866.0,5.20774987]
["bitfinex","BTCUSD",1673031610485,0.00792011,16869.0,16867.0,0.4]
["bitfinex","BTCUSD",1673031610778,0.00792011,16869.0,16868.0,3.73899883]
["bitfinex","BTCUSD",1673031611836,0.01092011,16869.0,16868.0,3.78499883]
["bitfinex","BTCUSD",1673031612619,0.00950765,16869.0,16868.0,3.78499883]
["bitfinex","BTCUSD",1673031613881,0.00950765,16869.0,16868.0,4.32513516]
["bitfinex","BTCUSD",1673031614380,0.00950765,16869.0,16868.0,3.84920585]
["bitfinex","BTCUSD",1673031622190,0.00950765,16869.0,16868.0,3.87765454]
["bitfinex","BTCUSD",1673031623865,0.00950765,16869.0,16868.0,3.26800854]
["bitfinex","BTCUSD",1673031631533,0.00950765,16869.0,16868.0,3.09200854]
["bitfinex","BTCUSD",1673031632866,0.00950765,16869.0,16868.0,3.39200854]
["bitfinex","BTCUSD",1673031633141,0.00950765,16869.0,16868.0,3.09214469]
["bitfinex","BTCUSD",1673031633680,0.00950765,16869.0,16868.0,3.70179069]
["bitfinex","BTCUSD",1673031633919,0.00950765,16869.0,16868.0,3.09214469]
["bitfinex","BTCUSD",1673031635187,0.00950765,16869.0,16868.0,3.09203296]
["bitfinex","BTCUSD",1673031636988,0.18727284,16869.0,16868.0,3.09203296]
["bitfinex","BTCUSD",1673031638758,0.63197139,16869.0,16868.0,3.09203296]
["bitfinex","BTCUSD",1673031641346,0.62697139,16869.0,16868.0,3.09203296]
["bitfinex","BTCUSD",1673031642552,0.80507525,16869.0,16868.0,3.09203296]
["bitfinex","BTCUSD",1673031643056,1.07185561,16869.0,16868.0,3.09203296]
["bitfinex","BTCUSD",1673031643606,0.80507525,16869.0,16868.0,3.09203296]
["bitfinex","BTCUSD",1673031646144,0.80007525,16869.0,16868.0,3.09203296]
["bitfinex","BTCUSD",1673031646670,0.44476486,16869.0,16868.0,3.09203296]
["bitfinex","BTCUSD",1673031651070,0.43976486,16869.0,16868.0,3.09203296]
["bitfinex","BTCUSD",1673031654098,0.79569735,16869.0,16868.0,3.09203296]
["bitfinex","BTCUSD",1673031656152,0.62287249,16869.0,16868.0,3.09203296]
["bitfinex","BTCUSD",1673031656395,0.62287249,16869.0,16868.0,3.70167896]
["bitfinex","BTCUSD",1673031656644,0.62287249,16869.0,16868.0,4.00167896]
["bitfinex","BTCUSD",1673031657495,0.62287249,16869.0,16868.0,3.70167896]
["bitfinex","BTCUSD",1673031657691,0.62287249,16869.0,16868.0,4.00167896]
["bitfinex","BTCUSD",1673031657936,0.80081529,16869.0,16868.0,4.00167896]
["bitfinex","BTCUSD",1673031658179,0.44479817,16869.0,16868.0,3.39203296]
["bitfinex","BTCUSD",1673031658429,0.44479817,16869.0,16868.0,3.70167896]
["bitfinex","BTCUSD",1673031658690,0.44479817,16869.0,16868.0,4.00167896]
["bitfinex","BTCUSD",1673031659181,0.1779428,16869.0,16868.0,4.00167896]
["bitfinex","BTCUSD",1673031660211,0.1779428,16869.0,16868.0,4.00139896]
["bitfinex","BTCUSD",1673031660446,0.1779428,16869.0,16868.0,3.39175296]
["bitfinex","BTCUSD",1673031660696,0.1779428,16869.0,16868.0,3.09175296]
["bitfinex","BTCUSD",1673031660968,0.35593249,16869.0,16868.0,3.09175296]
["bitfinex","BTCUSD",1673031661467,0.35593249,16869.0,16868.0,3.26615296]
["bitfinex","BTCUSD",1673031665251,0.35593249,16869.0,16868.0,3.56615296]
["bitfinex","BTCUSD",1673031665494,0.17790383,16869.0,16868.0,4.17579896]
["bitfinex","BTCUSD",1673031667240,0.44474752,16869.0,16868.0,4.17579896]
["bitfinex","BTCUSD",1673031667511,0.44474752,16869.0,16868.0,4.29201814]
["bitfinex","BTCUSD",1673031667760,0.17790383,16869.0,16868.0,4.29201814]
["bitfinex","BTCUSD",1673031668921,0.44474752,16869.0,16868.0,4.29201814]
["bitfinex","BTCUSD",1673031669396,0.80068001,16869.0,16868.0,3.99201814]
["bitfinex","BTCUSD",1673031669613,0.62277618,16869.0,16868.0,3.99201814]
["bitfinex","BTCUSD",1673031669864,0.62277618,16869.0,16868.0,4.29201814]
["bitfinex","BTCUSD",1673031670433,0.44342958,16869.0,16868.0,4.29201814]
["bitfinex","BTCUSD",1673031673905,0.17789046,16869.0,16868.0,4.29201814]
["bitfinex","BTCUSD",1673031679345,0.44469708,16869.0,16868.0,4.29201814]
["bitfinex","BTCUSD",1673031679591,0.44469708,16869.0,16868.0,3.99201814]
["bitfinex","BTCUSD",1673031680095,0.44469708,16869.0,16868.0,3.38237214]
["bitfinex","BTCUSD",1673031680338,0.62273911,16869.0,16868.0,3.38237214]
["bitfinex","BTCUSD",1673031680595,0.44468221,16869.0,16868.0,3.68237214]
["bitfinex","BTCUSD",1673031680839,0.8006147,16869.0,16868.0,3.68237214]
["bitfinex","BTCUSD",1673031681102,0.62273911,16869.0,16868.0,3.68237214]
["bitfinex","BTCUSD",1673031681345,0.80062854,16869.0,16868.0,3.38237214]
["bitfinex","BTCUSD",1673031681594,0.62273911,16869.0,16868.0,3.38237214]
["bitfinex","BTCUSD",1673031687281,1.06759854,16869.0,16868.0,3.38237214]
["bitfinex","BTCUSD",1673031687779,0.80079192,16869.0,16868.0,3.38237214]
["bitfinex","BTCUSD",1673031688287,1.06768356,16869.0,16868.0,3.38237214]
["bitfinex","BTCUSD",1673031688553,0.80079192,16869.0,16868.0,3.38237214]
["bitfinex","BTCUSD",1673031689649,0.80079192,16869.0,16868.0,3.20790145]
["bitfinex","BTCUSD",1673031689908,0.44485943,16869.0,16868.0,3.20790145]
["bitfinex","BTCUSD",1673031692250,0.44485943,16869.0,16868.0,3.20779602]
["bitfinex","BTCUSD",1673031692743,0.44485943,16869.0,16868.0,2.72482104]
["bitfinex","BTCUSD",1673031693005,0.44485943,16869.0,16868.0,3.20779602]
["bitfinex","BTCUSD",1673031693305,0.44485943,16869.0,16868.0,3.20786671]
["bitfinex","BTCUSD",1673031693764,0.80069693,16869.0,16868.0,3.20786671]
["bitfinex","BTCUSD",1673031694028,0.62270774,16869.0,16868.0,3.20786671]
["bitfinex","BTCUSD",1673031695557,1.06756717,16869.0,16868.0,3.20786671]
["bitfinex","BTCUSD",1673031696031,0.80069693,16869.0,16868.0,3.20786671]
["bitfinex","BTCUSD",1673031700710,0.80069693,16869.0,16868.0,3.03186671]
["bitfinex","BTCUSD",1673031702560,1.0675579,16869.0,16868.0,3.03186671]
["bitfinex","BTCUSD",1673031703365,0.62269847,16869.0,16868.0,3.03186671]
["bitfinex","BTCUSD",1673031706428,1.0675579,16869.0,16868.0,3.03186671]
["bitfinex","BTCUSD",1673031707117,0.62269847,16869.0,16868.0,3.03186671]
["bitfinex","BTCUSD",1673031708365,1.0675579,16869.0,16868.0,3.03186671]
["bitfinex","BTCUSD",1673031708654,0.80069693,16869.0,16868.0,3.03186671]
["bitfinex","BTCUSD",1673031709847,1.06757083,16869.0,16868.0,3.03186671]
["bitfinex","BTCUSD",1673031710091,0.6227114,16869.0,16868.0,3.03186671]
["bitfinex","BTCUSD",1673031711966,1.06757083,16869.0,16868.0,3.03186671]
["bitfinex","BTCUSD",1673031713131,1.06757083,16869.0,16868.0,3.0317509]
["bitfinex","BTCUSD",1673031715481,0.80069693,16869.0,16868.0,3.0317509]
["bitfinex","BTCUSD",1673031717819,0.62276393,16869.0,16868.0,3.0317509]
["bitfinex","BTCUSD",1673031718303,0.62276393,16869.0,16868.0,3.3317509]
["bitfinex","BTCUSD",1673031718596,0.62276393,16869.0,16868.0,3.0317509]
["bitfinex","BTCUSD",1673031719918,0.80069693,16869.0,16868.0,3.0317509]
["bitfinex","BTCUSD",1673031720672,0.62278657,16869.0,16868.0,3.0317509]
["bitfinex","BTCUSD",1673031720926,1.067646,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031721194,0.62278657,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031721523,0.6227881,16869.0,16868.0,3.03949099]
["bitfinex","BTCUSD",1673031721724,0.6227881,16869.0,16868.0,3.94913699]
["bitfinex","BTCUSD",1673031722197,0.6227881,16869.0,16868.0,3.64913699]
["bitfinex","BTCUSD",1673031722443,0.6227881,16869.0,16868.0,3.94913699]
["bitfinex","BTCUSD",1673031722937,0.6227881,16869.0,16868.0,3.64913699]
["bitfinex","BTCUSD",1673031723182,0.80075117,16869.0,16868.0,3.64913699]
["bitfinex","BTCUSD",1673031723437,0.80075117,16869.0,16868.0,3.94913699]
["bitfinex","BTCUSD",1673031723665,0.44491367,16869.0,16868.0,3.94913699]
["bitfinex","BTCUSD",1673031724163,0.44491367,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031724632,0.44491367,16869.0,16868.0,3.94913699]
["bitfinex","BTCUSD",1673031725769,0.17796307,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031726049,0.17796307,16869.0,16868.0,3.94913699]
["bitfinex","BTCUSD",1673031726565,0.44491367,16869.0,16868.0,3.94913699]
["bitfinex","BTCUSD",1673031727066,0.17796307,16869.0,16868.0,3.94913699]
["bitfinex","BTCUSD",1673031728076,0.17796307,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031728837,0.17796307,16869.0,16868.0,3.94913699]
["bitfinex","BTCUSD",1673031729086,0.17796307,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031730101,0.44491367,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031730852,0.44491367,16869.0,16868.0,3.03949099]
["bitfinex","BTCUSD",1673031731098,0.44491367,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031732062,0.4436224,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031732597,0.4436224,16869.0,16868.0,3.94913699]
["bitfinex","BTCUSD",1673031733627,0.4436224,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031734406,0.4436224,16869.0,16868.0,3.03949099]
["bitfinex","BTCUSD",1673031734659,0.4436224,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031734913,0.4436224,16869.0,16868.0,3.64913699]
["bitfinex","BTCUSD",1673031735382,0.4436224,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031735683,0.4436224,16869.0,16868.0,3.94913699]
["bitfinex","BTCUSD",1673031735949,0.4436224,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031736987,0.1766718,16869.0,16868.0,3.94913699]
["bitfinex","BTCUSD",1673031737482,0.4436224,16869.0,16868.0,3.94913699]
["bitfinex","BTCUSD",1673031737734,0.4436224,16869.0,16868.0,3.03949099]
["bitfinex","BTCUSD",1673031737991,0.4436224,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031739323,0.4436224,16869.0,16868.0,3.03949099]
["bitfinex","BTCUSD",1673031739764,0.4436224,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031740257,0.4436224,16869.0,16868.0,3.03949099]
["bitfinex","BTCUSD",1673031741497,0.7994599,16869.0,16868.0,3.03949099]
["bitfinex","BTCUSD",1673031741747,0.2669506,16869.0,16868.0,3.03949099]
["bitfinex","BTCUSD",1673031741991,0.44486763,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031742495,0.44486763,16869.0,16868.0,3.03949099]
["bitfinex","BTCUSD",1673031743221,0.44486763,16869.0,16868.0,3.33949099]
["bitfinex","BTCUSD",1673031743696,0.44486763,16869.0,16868.0,3.03949099]
["bitfinex","BTCUSD",1673031743977,0.6227881,16869.0,16868.0,3.0394203]
["bitfinex","BTCUSD",1673031744957,0.44487439,16869.0,16868.0,3.3394203]
["bitfinex","BTCUSD",1673031748509,0.6227881,16869.0,16868.0,3.0394203]
["bitfinex","BTCUSD",1673031752501,0.80069693,16869.0,16868.0,3.0394203]
["bitfinex","BTCUSD",1673031753006,0.80069693,16869.0,16868.0,2.55644532]
["bitfinex","BTCUSD",1673031753760,0.80069693,16869.0,16868.0,3.0394203]
["bitfinex","BTCUSD",1673031754261,0.80077436,16869.0,16868.0,3.0394203]
["bitfinex","BTCUSD",1673031754737,0.80077631,16869.0,16868.0,3.0394203]
["bitfinex","BTCUSD",1673031755460,0.80077631,16869.0,16868.0,3.03934386]
["bitfinex","BTCUSD",1673031759788,0.79988884,16869.0,16868.0,3.03934386]
["bitfinex","BTCUSD",1673031760286,0.62280075,16869.0,16868.0,3.03934386]
["bitfinex","BTCUSD",1673031760559,0.35591688,16869.0,16868.0,1.30717537]
["bitfinex","BTCUSD",1673031760820,0.82997139,16870.0,16868.0,1.30717537]
["bitfinex","BTCUSD",1673031761564,0.82997139,16870.0,16868.0,1.26117537]
["bitfinex","BTCUSD",1673031762069,0.85197139,16870.0,16868.0,1.26117537]
["bitfinex","BTCUSD",1673031762575,0.82997139,16870.0,16868.0,1.26117537]
["bitfinex","BTCUSD",1673031762828,0.82997139,16870.0,16868.0,1.30817537]
["bitfinex","BTCUSD",1673031763091,0.83297139,16870.0,16868.0,1.30817537]
["bitfinex","BTCUSD",1673031765073,0.83296139,16870.0,16868.0,1.30817537]
["bitfinex","BTCUSD",1673031765600,0.53657139,16870.0,16869.0,0.13034024]
["bitfinex","BTCUSD",1673031767585,0.53657139,16870.0,16869.0,0.17734024]
["bitfinex","BTCUSD",1673031768833,0.003,16870.0,16869.0,0.17734024]
["bitfinex","BTCUSD",1673031769841,0.003,16870.0,16869.0,0.047]
["bitfinex","BTCUSD",1673031771740,0.53657139,16870.0,16869.0,0.047]
["bitfinex","BTCUSD",1673031775927,0.83296139,16870.0,16869.0,0.047]
["bitfinex","BTCUSD",1673031778219,0.53657139,16870.0,16869.0,0.047]
["bitfinex","BTCUSD",1673031787548,0.53657139,16870.0,16869.0,0.04689261]
["bitfinex","BTCUSD",1673031788973,0.53657139,16870.0,16869.0,0.3216959]
["bitfinex","BTCUSD",1673031791435,0.53657139,16870.0,16869.0,0.08533718]
["bitfinex","BTCUSD",1673031793695,0.53657139,16870.0,16869.0,0.64122049]
["bitfinex","BTCUSD",1673031793951,0.53525344,16870.0,16869.0,0.64122049]
["bitfinex","BTCUSD",1673031794695,0.53525344,16870.0,16869.0,1.12419547]
["bitfinex","BTCUSD",1673031794989,0.53525344,16870.0,16869.0,1.71699847]
["bitfinex","BTCUSD",1673031795215,0.53525344,16870.0,16869.0,2.00726162]
["bitfinex","BTCUSD",1673031795731,0.00168205,16870.0,16869.0,2.00726162]
["bitfinex","BTCUSD",1673031795985,0.53525344,16870.0,16869.0,2.00726162]
["bitfinex","BTCUSD",1673031796246,0.00168205,16870.0,16869.0,2.00726162]
["bitfinex","BTCUSD",1673031796486,0.53525344,16870.0,16869.0,2.00726162]
["bitfinex","BTCUSD",1673031797732,0.53525344,16870.0,16869.0,1.52428664]
["bitfinex","BTCUSD",1673031797951,0.53525344,16870.0,16869.0,2.61690762]
["bitfinex","BTCUSD",1673031798689,0.53525344,16870.0,16869.0,3.20971062]
["bitfinex","BTCUSD",1673031799162,0.53525344,16870.0,16869.0,2.11708964]
["bitfinex","BTCUSD",1673031799413,0.53525344,16870.0,16869.0,2.72673564]
["bitfinex","BTCUSD",1673031799657,0.53525344,16870.0,16869.0,2.11708964]
["bitfinex","BTCUSD",1673031800417,0.53525344,16870.0,16869.0,2.72673564]
["bitfinex","BTCUSD",1673031800934,0.53525344,16870.0,16869.0,2.11708964]
["bitfinex","BTCUSD",1673031801190,0.53525344,16870.0,16869.0,2.72673564]
["bitfinex","BTCUSD",1673031801435,0.53525344,16870.0,16869.0,1.54112964]
["bitfinex","BTCUSD",1673031801691,0.53525344,16870.0,16869.0,2.43647249]
["bitfinex","BTCUSD",1673031802180,0.53525344,16870.0,16869.0,1.27094318]
["bitfinex","BTCUSD",1673031802425,0.53525344,16870.0,16869.0,0.67814018]
["bitfinex","BTCUSD",1673031804191,0.53525344,16870.0,16869.0,0.08533718]
["bitfinex","BTCUSD",1673031804702,0.00168205,16870.0,16869.0,0.08533718]
["bitfinex","BTCUSD",1673031810199,0.53559058,16870.0,16869.0,0.08533718]
["bitfinex","BTCUSD",1673031810470,0.53559001,16870.0,16869.0,0.08533718]
["bitfinex","BTCUSD",1673031814819,0.00168205,16870.0,16869.0,0.08533718]
["bitfinex","BTCUSD",1673031815539,0.53558828,16870.0,16869.0,0.08533718]
["bitfinex","BTCUSD",1673031818007,0.00168205,16870.0,16869.0,0.08533718]
["bitfinex","BTCUSD",1673031818274,0.00168205,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031818752,0.53560039,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031821939,0.00168205,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031823688,0.16037205,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031824194,0.00168205,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031824903,0.00168205,16870.0,16869.0,0.04679794]
["bitfinex","BTCUSD",1673031826929,0.00168205,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031827395,0.16037205,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031829106,0.7608401,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031830118,0.16037205,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031830890,0.45677205,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031831891,0.45677205,16870.0,16869.0,0.04679794]
["bitfinex","BTCUSD",1673031832890,0.45677205,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031834987,0.16037205,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031835256,0.45677205,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031835774,1.04954005,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031836493,1.6500081,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031838187,1.04954005,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031838661,1.6500081,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031839669,1.04954005,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031839925,0.59445005,16870.0,16869.0,0.08524251]
["bitfinex","BTCUSD",1673031840495,0.59445005,16870.0,16869.0,0.08515306]
["bitfinex","BTCUSD",1673031843081,0.00168205,16870.0,16869.0,0.08515306]
["bitfinex","BTCUSD",1673031852873,0.6021501,16870.0,16869.0,0.08515306]
["bitfinex","BTCUSD",1673031853856,1.1949181,16870.0,16869.0,0.08515306]
["bitfinex","BTCUSD",1673031857117,0.59445005,16870.0,16869.0,0.08515306]
["bitfinex","BTCUSD",1673031857368,1.1949181,16870.0,16869.0,0.08515306]
["bitfinex","BTCUSD",1673031859279,0.59445005,16870.0,16869.0,0.08515306]
["bitfinex","BTCUSD",1673031859508,1.1949181,16870.0,16869.0,0.08515306]
["bitfinex","BTCUSD",1673031861373,0.59445005,16870.0,16869.0,0.08515306]
["bitfinex","BTCUSD",1673031861604,1.1949181,16870.0,16869.0,0.08515306]
["bitfinex","BTCUSD",1673031863502,0.6021501,16870.0,16869.0,0.08515306]
["bitfinex","BTCUSD",1673031863761,0.00168205,16870.0,16869.0,0.08515306]
["bitfinex","BTCUSD",1673031864202,0.00168205,16870.0,16869.0,0.08507549]
["bitfinex","BTCUSD",1673031867000,0.00168205,16870.0,16869.0,0.56805047]
["bitfinex","BTCUSD",1673031867256,0.53570758,16870.0,16869.0,0.56805047]
["bitfinex","BTCUSD",1673031867504,0.53570758,16870.0,16869.0,1.16085347]
["bitfinex","BTCUSD",1673031871004,0.53570758,16870.0,16869.0,0.67787849]
["bitfinex","BTCUSD",1673031873294,0.53564376,16870.0,16869.0,0.67787849]
["bitfinex","BTCUSD",1673031873629,0.54414376,16870.0,16869.0,0.67787849]
["bitfinex","BTCUSD",1673031874029,0.54414376,16870.0,16869.0,0.9190255]
["bitfinex","BTCUSD",1673031876566,0.54414376,16870.0,16869.0,0.67787849]
["bitfinex","BTCUSD",1673031877817,0.54414376,16870.0,16869.0,1.16085347]
["bitfinex","BTCUSD",1673031878080,0.54414376,16870.0,16869.0,0.67787849]
["bitfinex","BTCUSD",1673031879096,0.54414376,16870.0,16869.0,1.75365647]
["bitfinex","BTCUSD",1673031881638,0.01011823,16870.0,16869.0,1.75365647]
["bitfinex","BTCUSD",1673031881883,0.54414376,16870.0,16869.0,2.06057848]
["bitfinex","BTCUSD",1673031882640,0.01011823,16870.0,16869.0,2.06057848]
["bitfinex","BTCUSD",1673031882892,0.54414376,16870.0,16869.0,2.06057848]
["bitfinex","BTCUSD",1673031883140,0.01011823,16870.0,16869.0,2.06057848]
["bitfinex","BTCUSD",1673031884616,0.54414376,16870.0,16869.0,2.06057848]
["bitfinex","BTCUSD",1673031884863,0.54414376,16870.0,16869.0,1.5776035]
["bitfinex","BTCUSD",1673031885331,0.54414376,16870.0,16869.0,1.27068149]
["bitfinex","BTCUSD",1673031887179,0.54414376,16870.0,16869.0,0.67787849]
["bitfinex","BTCUSD",1673031894804,0.54414376,16870.0,16869.0,0.67777304]
["bitfinex","BTCUSD",1673031901559,0.53402553,16870.0,16869.0,0.67777304]
["bitfinex","BTCUSD",1673031901821,0.60902888,16871.0,16869.0,0.67777304]
["bitfinex","BTCUSD",1673031902065,0.60902888,16871.0,16869.0,0.86463913]
["bitfinex","BTCUSD",1673031902342,0.53393887,16870.0,16869.0,0.86463913]
["bitfinex","BTCUSD",1673031902602,0.53393908,16870.0,16869.0,0.86463913]
["bitfinex","BTCUSD",1673031902824,0.60902888,16871.0,16869.0,0.86463913]
["bitfinex","BTCUSD",1673031903081,0.60902888,16871.0,16869.0,0.81811366]
["bitfinex","BTCUSD",1673031903341,0.63002888,16871.0,16869.0,0.81811366]
["bitfinex","BTCUSD",1673031903588,0.0085,16870.0,16869.0,0.81811366]
["bitfinex","BTCUSD",1673031903845,0.0115,16870.0,16869.0,0.86711366]
["bitfinex","BTCUSD",1673031904090,0.0085,16870.0,16869.0,0.81811366]
["bitfinex","BTCUSD",1673031904568,0.0085,16870.0,16869.0,0.61877879]
["bitfinex","BTCUSD",1673031904790,0.0115,16870.0,16869.0,0.66777879]
["bitfinex","BTCUSD",1673031905238,0.0115,16870.0,16869.0,0.07497579]
["bitfinex","BTCUSD",1673031905802,0.0085,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031906039,0.0295,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031906788,0.17354,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031907042,0.17654,16870.0,16869.0,0.07497579]
["bitfinex","BTCUSD",1673031907297,0.15254,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031907567,0.17354,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031908281,0.0295,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031909898,0.0295,16870.0,16869.0,0.21941303]
["bitfinex","BTCUSD",1673031910367,0.56341641,16870.0,16869.0,0.21941303]
["bitfinex","BTCUSD",1673031910625,0.56341641,16870.0,16869.0,0.81221603]
["bitfinex","BTCUSD",1673031911393,0.56341641,16870.0,16869.0,0.61877879]
["bitfinex","BTCUSD",1673031912197,0.5620982,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031915216,1.16256625,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031917467,0.5620982,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031923004,0.5410982,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031923259,0.5620982,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031924270,0.5620982,16870.0,16869.0,0.21941313]
["bitfinex","BTCUSD",1673031925904,0.5410982,16870.0,16869.0,0.21941313]
["bitfinex","BTCUSD",1673031926372,0.5620982,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031928455,1.16256625,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031929195,0.5620982,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031929418,1.16256625,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031930189,1.15538446,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031931467,1.15538446,16870.0,16869.0,0.22108121]
["bitfinex","BTCUSD",1673031932014,0.55491641,16870.0,16869.0,0.22108121]
["bitfinex","BTCUSD",1673031932246,0.55491641,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031932488,1.15538446,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031933014,1.17331446,16870.0,16869.0,0.02597579]
["bitfinex","BTCUSD",1673031933293,1.17331446,16870.0,16869.0,0.02586707]
["bitfinex","BTCUSD",1673031935627,1.15538446,16870.0,16869.0,0.02586707]
["bitfinex","BTCUSD",1673031935885,1.45177446,16870.0,16869.0,0.02586707]
["bitfinex","BTCUSD",1673031938009,1.15538446,16870.0,16869.0,0.02586707]
["bitfinex","BTCUSD",1673031938291,1.45177446,16870.0,16869.0,0.02586707]
["bitfinex","BTCUSD",1673031942011,3.45257441,16870.0,16869.0,0.02586707]
["bitfinex","BTCUSD",1673031942262,4.04528134,16870.0,16869.0,0.02586707]
["bitfinex","BTCUSD",1673031943038,4.64593239,16870.0,16869.0,0.02586707]
["bitfinex","BTCUSD",1673031943544,4.04528134,16870.0,16869.0,0.02586707]
["bitfinex","BTCUSD",1673031945885,4.04528134,16870.0,16867.0,0.48297498]
["bitfinex","BTCUSD",1673031946131,0.60904191,16869.0,16866.0,2.76625947]
["bitfinex","BTCUSD",1673031946384,1.4395268,16869.0,16866.0,2.76576601]
["bitfinex","BTCUSD",1673031946640,1.4395268,16869.0,16867.0,0.4]
["bitfinex","BTCUSD",1673031946894,1.20215013,16869.0,16867.0,0.4]
["bitfinex","BTCUSD",1673031947145,1.20215013,16869.0,16867.0,0.42959126]
["bitfinex","BTCUSD",1673031947679,1.20715013,16869.0,16867.0,0.42959126]
["bitfinex","BTCUSD",1673031947910,1.20215013,16869.0,16867.0,0.02959126]
["bitfinex","BTCUSD",1673031948155,0.53376183,16868.0,16867.0,0.07859126]
["bitfinex","BTCUSD",1673031949681,0.53376183,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031949996,0.53876183,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031952269,0.83519183,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031955186,0.53876183,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031958729,0.53906305,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031960286,0.53876183,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031961583,0.53906305,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031961834,0.53876183,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031962101,0.51926183,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031962613,0.51956305,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031963644,0.51926183,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031963882,0.51926183,16868.0,16867.0,0.34385113]
["bitfinex","BTCUSD",1673031965161,0.51926183,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031965615,0.51956305,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031965868,0.51926183,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031966876,0.51956305,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031967130,0.51926183,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031967941,0.51956305,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031969662,0.51926183,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031969914,0.51956305,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031970163,0.50926183,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031970683,0.50926183,16868.0,16867.0,0.39484253]
["bitfinex","BTCUSD",1673031971697,0.005,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031971958,0.26473122,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031972186,0.13475616,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031973448,1.33663607,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031973710,0.73609416,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031974237,1.73665857,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031974489,2.32949657,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031976015,1.72893216,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031976557,3.09804752,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031976807,2.49777016,16868.0,16867.0,0.15159126]
["bitfinex","BTCUSD",1673031977566,2.49411522,16868.0,16867.0,0.02959126]
["bitfinex","BTCUSD",1673031977826,2.55911522,16868.0,16867.0,0.03959126]
["bitfinex","BTCUSD",1673031978071,2.49411522,16868.0,16867.0,0.02959126]
["bitfinex","BTCUSD",1673031978327,2.55911522,16868.0,16867.0,0.03959126]
["bitfinex","BTCUSD",1673031978598,3.15925855,16868.0,16867.0,0.03959126]
["bitfinex","BTCUSD",1673031980074,2.75925855,16868.0,16867.0,0.03959126]
["bitfinex","BTCUSD",1673031988346,2.15911522,16868.0,16867.0,0.03959126]
["bitfinex","BTCUSD",1673031988509,2.75900895,16868.0,16867.0,0.03959126]
["bitfinex","BTCUSD",1673031989565,2.15911522,16868.0,16867.0,0.03959126]
["bitfinex","BTCUSD",1673031991117,2.75892571,16868.0,16867.0,0.03959126]
["bitfinex","BTCUSD",1673031992127,2.75892571,16868.0,16867.0,0.03951508]
["bitfinex","BTCUSD",1673031996691,3.05539571,16868.0,16867.0,0.03951508]
["bitfinex","BTCUSD",1673031998999,2.75892571,16868.0,16867.0,0.03951508]
["bitfinex","BTCUSD",1673031999512,3.05538571,16868.0,16867.0,0.03951508]
["bitfinex","BTCUSD",1673032004515,2.45557522,16868.0,16867.0,0.03951508]
["bitfinex","BTCUSD",1673032004989,3.0556279,16868.0,16867.0,0.03951508]
["bitfinex","BTCUSD",1673032005258,2.45557522,16868.0,16867.0,0.03951508]
["bitfinex","BTCUSD",1673032006031,2.76041574,16868.0,16867.0,0.03951508]
["bitfinex","BTCUSD",1673032006542,2.45557522,16868.0,16867.0,0.03951508]
["bitfinex","BTCUSD",1673032007049,2.45557522,16868.0,16867.0,0.01]
["bitfinex","BTCUSD",1673032008079,2.45557522,16868.0,16867.0,0.03768601]
["bitfinex","BTCUSD",1673032009367,2.27957522,16868.0,16867.0,0.03768601]
["bitfinex","BTCUSD",1673032016291,2.27957522,16868.0,16867.0,0.03757737]
["bitfinex","BTCUSD",1673032020380,2.65436613,16868.0,16867.0,0.03757737]
["bitfinex","BTCUSD",1673032020598,2.27957522,16868.0,16867.0,0.03757737]
["bitfinex","BTCUSD",1673032021352,2.27957522,16868.0,16867.0,0.03186137]
["bitfinex","BTCUSD",1673032023889,2.27957522,16868.0,16867.0,0.00417536]
["bitfinex","BTCUSD",1673032025653,2.27947629,16868.0,16867.0,0.00417536]
["bitfinex","BTCUSD",1673032025897,2.27947629,16868.0,16867.0,0.03408205]
["bitfinex","BTCUSD",1673032029664,2.27949629,16868.0,16867.0,0.03408205]
["bitfinex","BTCUSD",1673032037216,2.57949629,16868.0,16867.0,0.03408205]
["bitfinex","BTCUSD",1673032038408,2.27949629,16868.0,16867.0,0.03408205]
["bitfinex","BTCUSD",1673032039722,2.57949629,16868.0,16867.0,0.03408205]
["bitfinex","BTCUSD",1673032040409,2.27949629,16868.0,16867.0,0.03408205]
["bitfinex","BTCUSD",1673032040686,3.15500014,16868.0,16867.0,0.03408205]
["bitfinex","BTCUSD",1673032040914,2.57949629,16868.0,16867.0,0.03408205]
["bitfinex","BTCUSD",1673032041166,3.85978315,16868.0,16867.0,0.03408205]
["bitfinex","BTCUSD",1673032041418,3.45500014,16868.0,16867.0,0.03408205]
["bitfinex","BTCUSD",1673032042193,3.15500014,16868.0,16867.0,0.03408205]
["bitfinex","BTCUSD",1673032042445,2.27949629,16868.0,16867.0,0.03408205]
["bitfinex","BTCUSD",1673032044215,2.57949629,16868.0,16867.0,0.03408205]
["bitfinex","BTCUSD",1673032044458,2.27949629,16868.0,16867.0,0.03408205]
["bitfinex","BTCUSD",1673032044702,2.57949629,16868.0,16867.0,0.03408205]
["bitfinex","BTCUSD",1673032045715,2.57949629,16868.0,16867.0,0.03398253]
["bitfinex","BTCUSD",1673032046225,2.27949629,16868.0,16867.0,0.03398253]
["bitfinex","BTCUSD",1673032046722,2.57949629,16868.0,16867.0,0.03398253]
["bitfinex","BTCUSD",1673032047236,2.27949629,16868.0,16867.0,0.03398253]
["bitfinex","BTCUSD",1673032048747,2.57949629,16868.0,16867.0,0.03398253]
["bitfinex","BTCUSD",1673032049008,3.45500014,16868.0,16867.0,0.03398253]
["bitfinex","BTCUSD",1673032053108,3.15500014,16868.0,16867.0,0.03398253]
["bitfinex","BTCUSD",1673032053365,2.57949629,16868.0,16867.0,0.03398253]
["bitfinex","BTCUSD",1673032053891,3.45500014,16868.0,16867.0,0.03398253]
["bitfinex","BTCUSD",1673032056136,3.45500014,16868.0,16867.0,0.00407584]
["bitfinex","BTCUSD",1673032057184,3.45500014,16868.0,16867.0,0.03240849]
["bitfinex","BTCUSD",1673032057430,2.27949629,16868.0,16867.0,0.03240849]
["bitfinex","BTCUSD",1673032057940,2.27949629,16868.0,16867.0,0.00407584]
["bitfinex","BTCUSD",1673032058252,3.54723315,16868.0,16867.0,0.00407584]
["bitfinex","BTCUSD",1673032058464,4.02223315,16868.0,16867.0,0.00407584]
["bitfinex","BTCUSD",1673032059212,4.02223315,16868.0,16867.0,0.03647285]
["bitfinex","BTCUSD",1673032060000,4.02225315,16868.0,16867.0,0.03647285]
["bitfinex","BTCUSD",1673032060755,3.72575315,16868.0,16867.0,0.03647285]
["bitfinex","BTCUSD",1673032061000,4.02225315,16868.0,16867.0,0.00407584]
["bitfinex","BTCUSD",1673032061266,3.72575315,16868.0,16867.0,0.00407584]
["bitfinex","BTCUSD",1673032061508,4.02226315,16868.0,16867.0,0.00407584]
["bitfinex","BTCUSD",1673032063057,4.02226315,16868.0,16867.0,0.03647374]
["bitfinex","BTCUSD",1673032064078,4.02226315,16868.0,16867.0,0.00407584]
["bitfinex","BTCUSD",1673032065079,3.63003014,16868.0,16867.0,0.03647374]
["bitfinex","BTCUSD",1673032066071,3.33352014,16868.0,16867.0,0.00407584]
["bitfinex","BTCUSD",1673032066378,3.63003014,16868.0,16867.0,0.00407584]
["bitfinex","BTCUSD",1673032067144,3.63003014,16868.0,16867.0,0.03647374]
["bitfinex","BTCUSD",1673032068130,3.63003014,16868.0,16867.0,0.00407584]
["bitfinex","BTCUSD",1673032068916,3.69578137,16868.0,16867.0,0.00407584]
["bitfinex","BTCUSD",1673032069427,3.52078137,16868.0,16867.0,0.00407584]
["bitfinex","BTCUSD",1673032069726,3.52078137,16868.0,16867.0,0.00399402]
["bitfinex","BTCUSD",1673032071935,3.45503014,16868.0,16867.0,0.00399402]
["bitfinex","BTCUSD",1673032074002,3.45503014,16868.0,16867.0,0.03639192]
["bitfinex","BTCUSD",1673032079260,3.15852014,16868.0,16867.0,0.03639192]
["bitfinex","BTCUSD",1673032079522,3.45502014,16868.0,16867.0,0.03639192]
["bitfinex","BTCUSD",1673032084329,3.15852014,16868.0,16867.0,0.03639192]
["bitfinex","BTCUSD",1673032084585,3.45502014,16868.0,16867.0,0.03639192]
["bitfinex","BTCUSD",1673032084835,3.85980515,16868.0,16867.0,0.03639192]
["bitfinex","BTCUSD",1673032088308,2.9843013,16868.0,16867.0,0.03639192]
["bitfinex","BTCUSD",1673032088804,2.5794247,16868.0,16867.0,0.03639192]
["bitfinex","BTCUSD",1673032089299,3.45596614,16868.0,16867.0,0.03639192]
["bitfinex","BTCUSD",1673032089550,3.45596582,16868.0,16867.0,0.03639192]
["bitfinex","BTCUSD",1673032090346,3.15946582,16868.0,16867.0,0.03639192]
["bitfinex","BTCUSD",1673032090615,3.45596582,16868.0,16867.0,0.03639192]
["bitfinex","BTCUSD",1673032092156,3.45596582,16868.0,16867.0,0.00399402]
["bitfinex","BTCUSD",1673032092669,3.8608454,16868.0,16867.0,0.00399402]
["bitfinex","BTCUSD",1673032092934,3.8608454,16868.0,16867.0,0.03600226]
["bitfinex","BTCUSD",1673032093231,3.45596582,16868.0,16867.0,0.03600226]
["bitfinex","BTCUSD",1673032096824,2.5794247,16868.0,16867.0,0.03600226]
["bitfinex","BTCUSD",1673032097324,2.5794247,16868.0,16867.0,0.00399402]
["bitfinex","BTCUSD",1673032098112,2.5794247,16868.0,16867.0,0.03813614]
["bitfinex","BTCUSD",1673032099104,2.2829247,16868.0,16867.0,0.00399402]
["bitfinex","BTCUSD",1673032099367,2.61808017,16868.0,16867.0,0.00399402]
["bitfinex","BTCUSD",1673032099622,2.3008547,16868.0,16867.0,0.00399402]
["bitfinex","BTCUSD",1673032100130,2.3008547,16868.0,16867.0,0.03813614]
["bitfinex","BTCUSD",1673032100425,3.17745131,16868.0,16867.0,0.03813614]
["bitfinex","BTCUSD",1673032100650,2.3008547,16868.0,16867.0,0.03813614]
["bitfinex","BTCUSD",1673032101407,2.57913348,16868.0,16867.0,0.03820082]
["bitfinex","BTCUSD",1673032101663,3.45573459,16868.0,16867.0,0.03813614]
["bitfinex","BTCUSD",1673032102181,3.45573459,16868.0,16867.0,0.00399402]
["bitfinex","BTCUSD",1673032102448,3.45572459,16868.0,16867.0,0.00399402]
["bitfinex","BTCUSD",1673032103977,3.45572459,16868.0,16867.0,0.03813614]
["bitfinex","BTCUSD",1673032104933,3.45602581,16868.0,16867.0,0.00399402]
["bitfinex","BTCUSD",1673032106188,3.15952581,16868.0,16867.0,0.00399402]
["bitfinex","BTCUSD",1673032106436,3.45602581,16868.0,16867.0,0.00399402]
["bitfinex","BTCUSD",1673032106938,3.45602581,16868.0,16867.0,0.03813614]
["bitfinex","BTCUSD",1673032107981,3.15952581,16868.0,16867.0,0.03813614]
["bitfinex","BTCUSD",1673032108227,3.45603581,16868.0,16867.0,0.00399402]
["bitfinex","BTCUSD",1673032110265,3.45602581,16868.0,16867.0,0.00399402]
["bitfinex","BTCUSD",1673032110740,3.45602581,16868.0,16867.0,0.00392006]
["bitfinex","BTCUSD",1673032115021,3.45602581,16868.0,16867.0,0.0359283]
["bitfinex","BTCUSD",1673032120071,3.45572459,16868.0,16867.0,0.0359283]
["bitfinex","BTCUSD",1673032120847,3.44572459,16868.0,16867.0,0.0359283]
["bitfinex","BTCUSD",1673032123839,3.14952581,16868.0,16867.0,0.0359283]
["bitfinex","BTCUSD",1673032124094,3.44603581,16868.0,16867.0,0.0359283]
["bitfinex","BTCUSD",1673032125112,3.14603581,16868.0,16867.0,0.0359283]
["bitfinex","BTCUSD",1673032125369,3.44603581,16868.0,16867.0,0.0359283]
["bitfinex","BTCUSD",1673032125677,3.14603581,16868.0,16867.0,0.0359283]
["bitfinex","BTCUSD",1673032125864,3.44603581,16868.0,16867.0,0.0359283]
["bitfinex","BTCUSD",1673032126112,3.14603581,16868.0,16867.0,0.0359283]
["bitfinex","BTCUSD",1673032126616,3.44603581,16868.0,16867.0,0.0359283]
["bitfinex","BTCUSD",1673032127083,3.44603581,16868.0,16867.0,0.00392006]
["bitfinex","BTCUSD",1673032127586,3.14603581,16868.0,16867.0,0.00392006]
["bitfinex","BTCUSD",1673032129082,3.14603581,16868.0,16867.0,0.03553864]
["bitfinex","BTCUSD",1673032130078,3.14603581,16868.0,16867.0,0.00392006]
["bitfinex","BTCUSD",1673032131119,3.44603581,16868.0,16867.0,0.00392006]
["bitfinex","BTCUSD",1673032131379,2.5694347,16868.0,16867.0,0.00392006]
["bitfinex","BTCUSD",1673032132879,3.44589197,16868.0,16867.0,0.00392006]
["bitfinex","BTCUSD",1673032133388,3.44589127,16868.0,16867.0,0.00392006]
["bitfinex","BTCUSD",1673032133636,2.56932371,16868.0,16867.0,0.00392006]
["bitfinex","BTCUSD",1673032137114,3.44573859,16868.0,16867.0,0.00392006]
["bitfinex","BTCUSD",1673032142427,3.14573859,16868.0,16867.0,0.00392006]
["bitfinex","BTCUSD",1673032142676,3.44573859,16868.0,16867.0,0.00392006]
["bitfinex","BTCUSD",1673032142924,3.44574859,16868.0,16867.0,0.00392006]
["bitfinex","BTCUSD",1673032146160,3.44574859,16868.0,16867.0,0.03553864]
["bitfinex","BTCUSD",1673032146409,2.56933371,16868.0,16867.0,0.03553864]
["bitfinex","BTCUSD",1673032148986,3.44575263,16868.0,16867.0,0.03553864]
["bitfinex","BTCUSD",1673032149981,3.44575177,16868.0,16867.0,0.00392006]
["bitfinex","BTCUSD",1673032151158,3.44575177,16868.0,16867.0,0.03514897]
["bitfinex","BTCUSD",1673032151855,3.44574177,16868.0,16867.0,0.03514897]
["bitfinex","BTCUSD",1673032152106,3.44574177,16868.0,16867.0,0.00392006]
["bitfinex","BTCUSD",1673032153034,3.44574177,16868.0,16867.0,0.03514897]
["bitfinex","BTCUSD",1673032153927,3.44574177,16868.0,16867.0,0.00392006]
["bitfinex","BTCUSD",1673032154717,3.44574177,16868.0,16867.0,0.00383156]
["bitfinex","BTCUSD",1673032155005,3.44574177,16868.0,16867.0,0.0371424]
["bitfinex","BTCUSD",1673032156164,3.44574177,16868.0,16867.0,0.00383156]
["bitfinex","BTCUSD",1673032157226,3.44574177,16868.0,16867.0,0.0371424]
["bitfinex","BTCUSD",1673032158242,3.44574177,16868.0,16867.0,0.00383156]
["bitfinex","BTCUSD",1673032158991,3.44574177,16868.0,16867.0,0.0371424]
["bitfinex","BTCUSD",1673032160080,3.44574177,16868.0,16867.0,0.00383156]
["bitfinex","BTCUSD",1673032161126,3.44574177,16868.0,16867.0,0.03952174]
["bitfinex","BTCUSD",1673032162153,3.44574177,16868.0,16867.0,0.00383156]
["bitfinex","BTCUSD",1673032162688,3.14544055,16868.0,16867.0,0.00383156]
["bitfinex","BTCUSD",1673032163225,3.14544055,16868.0,16867.0,0.03952174]
["bitfinex","BTCUSD",1673032163480,2.26902249,16868.0,16867.0,0.03952174]
["bitfinex","BTCUSD",1673032163886,3.14544055,16868.0,16867.0,0.03952174]
["bitfinex","BTCUSD",1673032164106,3.14544055,16868.0,16867.0,0.00383156]
["bitfinex","BTCUSD",1673032165222,3.14544055,16868.0,16867.0,0.03952174]
["bitfinex","BTCUSD",1673032165966,3.44544055,16868.0,16867.0,0.03952174]
["bitfinex","BTCUSD",1673032166208,3.14574177,16868.0,16867.0,0.03952174]
["bitfinex","BTCUSD",1673032167226,3.14574177,16868.0,16867.0,0.00383156]
["bitfinex","BTCUSD",1673032167698,3.44574177,16868.0,16867.0,0.00383156]
["bitfinex","BTCUSD",1673032176303,3.44574177,16868.0,16867.0,0.03908246]
["bitfinex","BTCUSD",1673032177508,3.44574177,16868.0,16867.0,0.038973]
["bitfinex","BTCUSD",1673032178751,2.56932371,16868.0,16867.0,0.038973]
["bitfinex","BTCUSD",1673032179009,2.56932371,16868.0,16867.0,0.0037221]
["bitfinex","BTCUSD",1673032179257,3.44536463,16868.0,16867.0,0.0037221]
["bitfinex","BTCUSD",1673032179522,3.44526039,16868.0,16867.0,0.0037221]
["bitfinex","BTCUSD",1673032181061,3.44495917,16868.0,16867.0,0.0037221]
["bitfinex","BTCUSD",1673032181353,3.14495917,16868.0,16867.0,0.0037221]
["bitfinex","BTCUSD",1673032182101,3.14495917,16868.0,16867.0,0.038973]
["bitfinex","BTCUSD",1673032182364,3.44495917,16868.0,16867.0,0.038973]
["bitfinex","BTCUSD",1673032184646,3.44526039,16868.0,16867.0,0.038973]
["bitfinex","BTCUSD",1673032187192,3.44526039,16868.0,16867.0,0.0037221]
["bitfinex","BTCUSD",1673032187437,3.14875039,16868.0,16867.0,0.0037221]
["bitfinex","BTCUSD",1673032187935,3.44526039,16868.0,16867.0,0.0037221]
["bitfinex","BTCUSD",1673032189157,3.02456492,16868.0,16867.0,0.03852765]
["bitfinex","BTCUSD",1673032189412,1.852014,16868.0,16867.0,0.03852765]
["bitfinex","BTCUSD",1673032190185,1.852014,16868.0,16867.0,0.25194296]
["bitfinex","BTCUSD",1673032190696,1.852014,16868.0,16867.0,0.86158896]
["bitfinex","BTCUSD",1673032190945,1.852014,16868.0,16867.0,0.12331296]
["bitfinex","BTCUSD",1673032191220,1.852014,16868.0,16867.0,0.15811851]
["bitfinex","BTCUSD",1673032191545,1.85231522,16868.0,16867.0,0.15805383]
["bitfinex","BTCUSD",1673032191737,2.14874522,16868.0,16867.0,0.03852765]
["bitfinex","BTCUSD",1673032193047,2.148444,16868.0,16867.0,0.03852765]
["bitfinex","BTCUSD",1673032193529,2.14874522,16868.0,16867.0,0.03852765]
["bitfinex","BTCUSD",1673032194070,2.148444,16868.0,16867.0,0.03852765]
["bitfinex","BTCUSD",1673032194548,2.14874522,16868.0,16867.0,0.03852765]
["bitfinex","BTCUSD",1673032195047,2.148444,16868.0,16867.0,0.03852765]
["bitfinex","BTCUSD",1673032195540,2.14874522,16868.0,16867.0,0.03852765]
["bitfinex","BTCUSD",1673032197343,2.148444,16868.0,16867.0,0.03852765]
["bitfinex","BTCUSD",1673032197885,2.14874522,16868.0,16867.0,0.03852765]
["bitfinex","BTCUSD",1673032198121,2.148444,16868.0,16867.0,0.03852765]
["bitfinex","BTCUSD",1673032199422,2.148434,16868.0,16867.0,0.03852765]
["bitfinex","BTCUSD",1673032199705,2.148434,16868.0,16867.0,0.17565383]
["bitfinex","BTCUSD",1673032199964,1.852014,16868.0,16867.0,0.17565383]
["bitfinex","BTCUSD",1673032200518,1.852014,16868.0,16867.0,1.30050099]
["bitfinex","BTCUSD",1673032200519,2.45205549,16868.0,16867.0,1.30050099]
["bitfinex","BTCUSD",1673032200841,1.85921749,16868.0,16867.0,1.33937481]
["bitfinex","BTCUSD",1673032201094,1.259176,16868.0,16867.0,1.94908549]
["bitfinex","BTCUSD",1673032201614,1.85921749,16868.0,16867.0,1.33943949]
["bitfinex","BTCUSD",1673032202238,1.85921749,16868.0,16867.0,1.94908549]
["bitfinex","BTCUSD",1673032202488,1.85921749,16868.0,16867.0,2.16147588]
["bitfinex","BTCUSD",1673032203008,1.259176,16868.0,16867.0,2.16147588]
["bitfinex","BTCUSD",1673032203326,1.259176,16868.0,16867.0,1.55182988]
["bitfinex","BTCUSD",1673032204109,1.259176,16868.0,16867.0,1.51702433]
["bitfinex","BTCUSD",1673032204923,1.259176,16868.0,16867.0,2.12667033]
["bitfinex","BTCUSD",1673032205177,1.259176,16868.0,16867.0,1.54659724]
["bitfinex","BTCUSD",1673032205427,1.555616,16868.0,16867.0,0.4216854]
["bitfinex","BTCUSD",1673032205974,1.555616,16868.0,16867.0,0.20917685]
["bitfinex","BTCUSD",1673032206486,1.555616,16868.0,16867.0,0.20930006]
["bitfinex","BTCUSD",1673032206718,1.555616,16868.0,16867.0,0.20917685]
["bitfinex","BTCUSD",1673032207577,1.555616,16868.0,16867.0,0.20930006]
["bitfinex","BTCUSD",1673032208966,1.55591722,16868.0,16867.0,0.20917685]
["bitfinex","BTCUSD",1673032209213,1.555616,16868.0,16867.0,0.20917685]
["bitfinex","BTCUSD",1673032210007,1.55592722,16868.0,16867.0,0.20917685]
["bitfinex","BTCUSD",1673032210573,2.15596871,16868.0,16867.0,0.20917685]
["bitfinex","BTCUSD",1673032211551,2.15596871,16868.0,16867.0,0.03317685]
["bitfinex","BTCUSD",1673032212613,2.15566749,16868.0,16867.0,0.03330006]
["bitfinex","BTCUSD",1673032212869,2.15566749,16868.0,16867.0,0.03317685]
["bitfinex","BTCUSD",1673032213133,1.555626,16868.0,16867.0,0.03317685]
["bitfinex","BTCUSD",1673032214173,1.555626,16868.0,16867.0,0.00360394]
["bitfinex","BTCUSD",1673032215969,1.555616,16868.0,16867.0,0.03317685]
["bitfinex","BTCUSD",1673032216226,1.55591722,16868.0,16867.0,0.03317685]
["bitfinex","BTCUSD",1673032217965,1.555616,16868.0,16867.0,0.03330006]
["bitfinex","BTCUSD",1673032218193,2.15565749,16868.0,16867.0,0.03317685]
["bitfinex","BTCUSD",1673032219077,2.15595871,16868.0,16867.0,0.03317685]
["bitfinex","BTCUSD",1673032219581,2.15565749,16868.0,16867.0,0.03330006]
["bitfinex","BTCUSD",1673032219837,2.15565749,16868.0,16867.0,0.20917685]
["bitfinex","BTCUSD",1673032220093,2.15595871,16868.0,16867.0,0.20917685]
["bitfinex","BTCUSD",1673032220578,2.15565749,16868.0,16867.0,0.20917685]
["bitfinex","BTCUSD",1673032221107,2.15595871,16868.0,16867.0,0.20917685]
["bitfinex","BTCUSD",1673032222364,2.15565749,16868.0,16867.0,0.20917685]
["bitfinex","BTCUSD",1673032222872,2.15566749,16868.0,16867.0,0.20917685]
["bitfinex","BTCUSD",1673032223383,2.15596871,16868.0,16867.0,0.20917685]
["bitfinex","BTCUSD",1673032224272,2.15566749,16868.0,16867.0,0.20917685]
["bitfinex","BTCUSD",1673032226059,2.15566749,16868.0,16867.0,0.20907911]
["bitfinex","BTCUSD",1673032227078,2.15566749,16868.0,16867.0,0.20914395]
["bitfinex","BTCUSD",1673032227342,2.15566749,16868.0,16867.0,0.20907911]
["bitfinex","BTCUSD",1673032228399,2.15566749,16868.0,16867.0,0.20914395]
["bitfinex","BTCUSD",1673032228935,2.15566749,16868.0,16867.0,0.20907911]
["bitfinex","BTCUSD",1673032229541,2.15566749,16868.0,16867.0,0.20914395]
["bitfinex","BTCUSD",1673032229792,2.15566749,16868.0,16867.0,0.20907911]
["bitfinex","BTCUSD",1673032230966,2.15565749,16868.0,16867.0,0.20914395]
["bitfinex","BTCUSD",1673032231212,2.15565749,16868.0,16867.0,0.20907911]
["bitfinex","BTCUSD",1673032232246,2.15595871,16868.0,16867.0,0.20907911]
["bitfinex","BTCUSD",1673032232535,2.15565749,16868.0,16867.0,0.20907911]
["bitfinex","BTCUSD",1673032236887,2.15565749,16868.0,16867.0,0.20914395]
["bitfinex","BTCUSD",1673032237108,2.15565749,16868.0,16867.0,0.20907911]
["bitfinex","BTCUSD",1673032238089,2.15595871,16868.0,16867.0,0.20907911]
["bitfinex","BTCUSD",1673032238529,2.15565749,16868.0,16867.0,0.20914395]
["bitfinex","BTCUSD",1673032239792,2.15565749,16868.0,16867.0,0.20907911]
["bitfinex","BTCUSD",1673032241489,2.15595871,16868.0,16867.0,0.20907911]
["bitfinex","BTCUSD",1673032244222,2.15565749,16868.0,16867.0,0.20914395]
["bitfinex","BTCUSD",1673032244476,2.15565749,16868.0,16867.0,0.20907911]
["bitfinex","BTCUSD",1673032244735,2.15565749,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032245996,1.555616,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032246502,1.55591722,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032246758,1.555616,16868.0,16867.0,0.10914395]
["bitfinex","BTCUSD",1673032247009,1.555616,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032247785,1.55591722,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032248727,1.25947722,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032248980,1.55593722,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032249246,1.555636,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032250031,1.555626,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032250547,1.259176,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032251083,1.259176,16868.0,16867.0,0.11037612]
["bitfinex","BTCUSD",1673032251313,1.259176,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032252609,1.25947722,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032255193,1.259176,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032255708,1.25947722,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032258218,1.259176,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032261403,1.259176,16868.0,16867.0,0.10914395]
["bitfinex","BTCUSD",1673032261658,1.259176,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032262647,1.25947722,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032263380,1.259176,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032263922,1.25947722,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032264881,1.259176,16868.0,16867.0,0.10914395]
["bitfinex","BTCUSD",1673032265145,1.259176,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032265399,1.25947722,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032266151,1.259176,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032266406,1.25947722,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032266666,1.259176,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032267685,1.25947722,16868.0,16867.0,0.10907911]
["bitfinex","BTCUSD",1673032267948,1.259176,16868.0,16867.0,0.10900956]
["bitfinex","BTCUSD",1673032268461,1.25947722,16868.0,16867.0,0.10900956]
["bitfinex","BTCUSD",1673032269452,1.259176,16868.0,16867.0,0.10900956]
["bitfinex","BTCUSD",1673032273491,1.25947722,16868.0,16867.0,0.10900956]
["bitfinex","BTCUSD",1673032275758,1.259176,16868.0,16867.0,0.10900956]
["bitfinex","BTCUSD",1673032276036,1.25947722,16868.0,16867.0,0.10900956]
["bitfinex","BTCUSD",1673032277591,1.85231522,16868.0,16867.0,0.10900956]
["bitfinex","BTCUSD",1673032278048,1.85231522,16868.0,16867.0,0.13880626]
["bitfinex","BTCUSD",1673032278303,1.852014,16868.0,16867.0,0.13880626]
["bitfinex","BTCUSD",1673032278542,1.259176,16868.0,16867.0,0.13880626]
["bitfinex","BTCUSD",1673032281844,1.25947722,16868.0,16867.0,0.13880626]
["bitfinex","BTCUSD",1673032282099,1.25947722,16868.0,16867.0,0.1388711]
["bitfinex","BTCUSD",1673032282100,1.259176,16868.0,16867.0,0.1388711]
["bitfinex","BTCUSD",1673032282354,1.259176,16868.0,16867.0,0.13880626]
["bitfinex","BTCUSD",1673032283105,1.25947722,16868.0,16867.0,0.13880626]
["bitfinex","BTCUSD",1673032283362,1.259176,16868.0,16867.0,0.13880626]
["bitfinex","BTCUSD",1673032283624,1.85994889,16868.0,16867.0,0.13880626]
["bitfinex","BTCUSD",1673032283933,1.259176,16868.0,16867.0,0.13880626]
["bitfinex","BTCUSD",1673032284198,1.25947722,16868.0,16867.0,0.13880626]
["bitfinex","BTCUSD",1673032285230,1.25947722,16868.0,16867.0,0.10900956]
["bitfinex","BTCUSD",1673032285486,1.259176,16868.0,16867.0,0.1090744]
["bitfinex","BTCUSD",1673032285746,1.259176,16868.0,16867.0,0.10900956]
["bitfinex","BTCUSD",1673032285997,1.259176,16868.0,16867.0,0.13880626]
["bitfinex","BTCUSD",1673032286497,1.25947722,16868.0,16867.0,0.13880626]
["bitfinex","BTCUSD",1673032287522,2.15231522,16868.0,16867.0,0.13880626]
["bitfinex","BTCUSD",1673032288051,1.85231522,16868.0,16867.0,0.13880626]
["bitfinex","BTCUSD",1673032288551,1.259176,16868.0,16867.0,0.1388711]
["bitfinex","BTCUSD",1673032288803,1.25947722,16868.0,16867.0,0.22693727]
["bitfinex","BTCUSD",1673032289072,1.85231522,16868.0,16867.0,0.13880626]
["bitfinex","BTCUSD",1673032291140,1.85231522,16868.0,16867.0,0.13870964]
["bitfinex","BTCUSD",1673032291385,1.852014,16868.0,16867.0,0.13870964]
["bitfinex","BTCUSD",1673032291664,1.852014,16868.0,16867.0,0.0297967]
["bitfinex","BTCUSD",1673032293157,2.052014,16868.0,16867.0,0.0297967]
["bitfinex","BTCUSD",1673032294158,1.852014,16868.0,16867.0,0.0297967]
["bitfinex","BTCUSD",1673032294938,1.85231522,16868.0,16867.0,0.0297967]
["bitfinex","BTCUSD",1673032298830,1.852014,16868.0,16867.0,0.0297967]
["bitfinex","BTCUSD",1673032302676,1.85231522,16868.0,16867.0,0.0297967]
["bitfinex","BTCUSD",1673032303693,1.85231522,16868.0,16867.0,0.02990914]
["bitfinex","BTCUSD",1673032303943,1.85231522,16868.0,16867.0,0.0297967]
["bitfinex","BTCUSD",1673032304606,2.15231522,16868.0,16867.0,0.0297967]
["bitfinex","BTCUSD",1673032305079,1.85231522,16868.0,16866.0,0.176]
["bitfinex","BTCUSD",1673032306118,1.78731522,16868.0,16867.0,0.03522238]
["bitfinex","BTCUSD",1673032306583,2.22793433,16868.0,16867.0,0.03522238]
["bitfinex","BTCUSD",1673032306836,2.52793433,16868.0,16867.0,0.03522238]
["bitfinex","BTCUSD",1673032307380,2.16231522,16868.0,16867.0,0.03522238]
["bitfinex","BTCUSD",1673032307621,2.08731522,16868.0,16867.0,0.03522238]
["bitfinex","BTCUSD",1673032307858,2.16231522,16868.0,16867.0,0.04522238]
["bitfinex","BTCUSD",1673032308101,2.16231522,16868.0,16867.0,0.01]
["bitfinex","BTCUSD",1673032308596,3.03835614,16868.0,16867.0,0.01]
["bitfinex","BTCUSD",1673032309823,2.16231522,16868.0,16867.0,0.01]
["bitfinex","BTCUSD",1673032311038,1.86231522,16868.0,16867.0,0.01]
["bitfinex","BTCUSD",1673032313414,1.86231522,16868.0,16867.0,0.009925]
["bitfinex","BTCUSD",1673032313652,2.26231522,16868.0,16867.0,0.009925]
["bitfinex","BTCUSD",1673032314111,2.26231522,16868.0,16867.0,0.04513484]
["bitfinex","BTCUSD",1673032316404,1.86231522,16868.0,16867.0,0.04513484]
["bitfinex","BTCUSD",1673032316653,1.862014,16868.0,16867.0,0.04513484]
["bitfinex","BTCUSD",1673032319463,1.862014,16868.0,16867.0,0.74776911]
["bitfinex","BTCUSD",1673032319788,1.86951143,16868.0,16867.0,0.87066939]
["bitfinex","BTCUSD",1673032320489,1.86951143,16868.0,16867.0,1.48031539]
["bitfinex","BTCUSD",1673032320756,1.86951143,16868.0,16867.0,0.77774123]
["bitfinex","BTCUSD",1673032321010,1.86951143,16868.0,16867.0,2.00726461]
["bitfinex","BTCUSD",1673032321011,0.075,16868.0,16867.0,2.00726461]
["bitfinex","BTCUSD",1673032322032,0.075,16868.0,16867.0,1.88436433]
["bitfinex","BTCUSD",1673032322560,0.075,16868.0,16867.0,1.40313067]
["bitfinex","BTCUSD",1673032322803,0.075,16868.0,16867.0,1.88436433]
["bitfinex","BTCUSD",1673032324345,0.075,16868.0,16867.0,1.40307056]
["bitfinex","BTCUSD",1673032326198,0.07530122,16868.0,16867.0,0.83078084]
["bitfinex","BTCUSD",1673032326385,1.27697465,16868.0,16867.0,0.04513484]
["bitfinex","BTCUSD",1673032327142,1.27667343,16868.0,16867.0,0.04513484]
["bitfinex","BTCUSD",1673032327661,1.86951143,16868.0,16867.0,0.04513484]
["bitfinex","BTCUSD",1673032327901,1.86981265,16868.0,16867.0,0.04513484]
["bitfinex","BTCUSD",1673032328150,1.86951143,16868.0,16867.0,0.009925]
["bitfinex","BTCUSD",1673032328938,1.86981265,16868.0,16867.0,0.009925]
["bitfinex","BTCUSD",1673032329189,1.86951143,16868.0,16867.0,0.009925]
["bitfinex","BTCUSD",1673032331244,1.86951143,16868.0,16867.0,0.04012019]
["bitfinex","BTCUSD",1673032332018,1.269176,16868.0,16867.0,0.04012019]
["bitfinex","BTCUSD",1673032332276,1.269176,16868.0,16867.0,0.009925]
["bitfinex","BTCUSD",1673032332606,1.269176,16868.0,16867.0,0.00998512]
["bitfinex","BTCUSD",1673032333044,1.269176,16868.0,16867.0,0.009925]
["bitfinex","BTCUSD",1673032335274,1.269176,16868.0,16867.0,0.138555]
["bitfinex","BTCUSD",1673032335527,0.676338,16868.0,16867.0,0.13861512]
["bitfinex","BTCUSD",1673032335777,1.20943294,16868.0,16867.0,0.00998512]
["bitfinex","BTCUSD",1673032336042,1.20943389,16868.0,16867.0,0.13861512]
["bitfinex","BTCUSD",1673032336294,1.20943389,16868.0,16867.0,0.16880494]
["bitfinex","BTCUSD",1673032336535,1.20943389,16868.0,16867.0,0.04011482]
["bitfinex","BTCUSD",1673032337540,0.676338,16868.0,16867.0,0.04011482]
["bitfinex","BTCUSD",1673032337836,1.26947722,16868.0,16867.0,0.04011482]
["bitfinex","BTCUSD",1673032338083,0.67663922,16868.0,16867.0,0.009925]
["bitfinex","BTCUSD",1673032338327,0.67663922,16868.0,16867.0,0.0098193]
["bitfinex","BTCUSD",1673032339070,1.26947722,16868.0,16867.0,0.0098193]
["bitfinex","BTCUSD",1673032339826,0.676338,16868.0,16867.0,0.0098193]
["bitfinex","BTCUSD",1673032340291,0.676338,16868.0,16867.0,0.04000912]
["bitfinex","BTCUSD",1673032340521,1.20935128,16868.0,16867.0,0.04000912]
["bitfinex","BTCUSD",1673032341284,1.2096525,16868.0,16867.0,0.04000912]
["bitfinex","BTCUSD",1673032341539,1.20935128,16868.0,16867.0,0.21480912]
["bitfinex","BTCUSD",1673032342281,1.2096525,16868.0,16867.0,0.21480912]
["bitfinex","BTCUSD",1673032342534,1.20935128,16868.0,16867.0,0.21480912]
["bitfinex","BTCUSD",1673032343046,1.20935128,16868.0,16867.0,0.1846193]
["bitfinex","BTCUSD",1673032344874,1.20935128,16868.0,16867.0,0.80723097]
["bitfinex","BTCUSD",1673032345221,1.20935128,16868.0,16867.0,0.83742079]
["bitfinex","BTCUSD",1673032345668,1.20935128,16868.0,16867.0,1.31865445]
["bitfinex","BTCUSD",1673032345921,0.075,16868.0,16867.0,2.07764589]
["bitfinex","BTCUSD",1673032346969,0.60801328,16868.0,16867.0,2.07764589]
["bitfinex","BTCUSD",1673032347238,1.12584628,16869.0,16867.0,2.06782659]
["bitfinex","BTCUSD",1673032347496,0.069,16868.0,16867.0,1.29338059]
["bitfinex","BTCUSD",1673032347771,1.12584628,16869.0,16867.0,1.45938059]
["bitfinex","BTCUSD",1673032348072,1.12584628,16869.0,16867.0,1.28438059]
["bitfinex","BTCUSD",1673032348073,0.025,16868.0,16867.0,1.28438059]
["bitfinex","BTCUSD",1673032348308,0.025,16868.0,16867.0,2.07002659]
["bitfinex","BTCUSD",1673032349559,1.12584628,16869.0,16867.0,2.06902659]
["bitfinex","BTCUSD",1673032349846,1.12584628,16869.0,16868.0,0.785646]
["bitfinex","BTCUSD",1673032350069,1.19484628,16869.0,16868.0,0.785646]
["bitfinex","BTCUSD",1673032350332,1.19484628,16869.0,16868.0,0.42290266]
["bitfinex","BTCUSD",1673032350557,1.1261475,16869.0,16868.0,0.42290266]
["bitfinex","BTCUSD",1673032350819,1.12584628,16869.0,16868.0,0.42290266]
["bitfinex","BTCUSD",1673032351067,0.592833,16869.0,16868.0,0.42290266]
["bitfinex","BTCUSD",1673032351337,1.12606648,16869.0,16868.0,0.785646]
["bitfinex","BTCUSD",1673032351847,1.12606648,16869.0,16868.0,0.176]
["bitfinex","BTCUSD",1673032352102,1.12606648,16869.0,16868.0,0.86833935]
["bitfinex","BTCUSD",1673032352103,0.53323348,16869.0,16868.0,0.86833935]
["bitfinex","BTCUSD",1673032352346,0.53323348,16869.0,16868.0,2.21141684]
["bitfinex","BTCUSD",1673032352596,0.53323348,16869.0,16868.0,1.95921901]
["bitfinex","BTCUSD",1673032352873,0.53323348,16869.0,16868.0,1.47798535]
["bitfinex","BTCUSD",1673032353114,0.60223348,16869.0,16868.0,1.48598535]
["bitfinex","BTCUSD",1673032353369,0.60223348,16869.0,16868.0,1.96721901]
["bitfinex","BTCUSD",1673032354645,0.60223348,16869.0,16868.0,1.96837219]
["bitfinex","BTCUSD",1673032354890,0.60223348,16869.0,16868.0,2.28244993]
["bitfinex","BTCUSD",1673032355490,0.60223348,16869.0,16868.0,2.45784993]
["bitfinex","BTCUSD",1673032356474,0.60223348,16869.0,16868.0,2.14377219]
["bitfinex","BTCUSD",1673032356773,0.60223348,16869.0,16868.0,1.66253853]
["bitfinex","BTCUSD",1673032356997,0.60223348,16869.0,16868.0,1.66138535]
["bitfinex","BTCUSD",1673032357252,0.60223348,16869.0,16868.0,2.14377219]
["bitfinex","BTCUSD",1673032358265,0.60223348,16869.0,16868.0,1.66138535]
["bitfinex","BTCUSD",1673032359824,0.60223348,16869.0,16868.0,2.14261901]
["bitfinex","BTCUSD",1673032360020,0.60223348,16869.0,16868.0,2.53340534]
["bitfinex","BTCUSD",1673032361308,0.60223348,16869.0,16868.0,2.53328859]
["bitfinex","BTCUSD",1673032364606,0.069,16869.0,16868.0,2.53328859]
["bitfinex","BTCUSD",1673032365348,0.069,16869.0,16868.0,2.14250226]
["bitfinex","BTCUSD",1673032366602,0.60223348,16869.0,16868.0,2.14250226]
["bitfinex","BTCUSD",1673032368869,0.069,16869.0,16868.0,2.14250226]
["bitfinex","BTCUSD",1673032370426,0.069,16869.0,16868.0,1.96661901]
["bitfinex","BTCUSD",1673032372233,0.069,16869.0,16868.0,2.55945701]
["bitfinex","BTCUSD",1673032373001,0.51342582,16869.0,16868.0,2.99192654]
["bitfinex","BTCUSD",1673032373249,0.51342582,16869.0,16868.0,3.16642654]
["bitfinex","BTCUSD",1673032374272,0.51342582,16869.0,16868.0,3.75926454]
["bitfinex","BTCUSD",1673032375534,0.86895207,16869.0,16868.0,3.75926454]
["bitfinex","BTCUSD",1673032375772,0.51342582,16869.0,16868.0,3.75926454]
["bitfinex","BTCUSD",1673032376031,0.86895231,16869.0,16868.0,3.75926454]
["bitfinex","BTCUSD",1673032376538,0.33563874,16869.0,16868.0,4.35508458]
["bitfinex","BTCUSD",1673032376797,0.51339781,16869.0,16868.0,4.35508458]
["bitfinex","BTCUSD",1673032377574,0.62216523,16869.0,16868.0,4.17168458]
["bitfinex","BTCUSD",1673032377827,0.62716523,16869.0,16868.0,4.29168458]
["bitfinex","BTCUSD",1673032378601,0.80495231,16869.0,16868.0,4.29168458]
["bitfinex","BTCUSD",1673032380406,0.80475257,16869.0,16868.0,4.30648547]
["bitfinex","BTCUSD",1673032380637,0.44942582,16869.0,16868.0,3.71364747]
["bitfinex","BTCUSD",1673032380927,0.44942582,16869.0,16868.0,3.53914747]
["bitfinex","BTCUSD",1673032381200,0.44942582,16869.0,16868.0,2.92976428]
["bitfinex","BTCUSD",1673032382720,0.005,16869.0,16868.0,2.92976428]
["bitfinex","BTCUSD",1673032383262,0.44944563,16869.0,16868.0,2.92976428]
["bitfinex","BTCUSD",1673032384589,0.005,16869.0,16868.0,2.92976428]
["bitfinex","BTCUSD",1673032386340,0.00488992,16869.0,16868.0,2.92976428]
["bitfinex","BTCUSD",1673032386854,0.00488992,16869.0,16868.0,2.40874289]
["bitfinex","BTCUSD",1673032387097,0.8345434,16869.0,16868.0,0.56727042]
["bitfinex","BTCUSD",1673032387401,0.8345434,16869.0,16868.0,0.13480089]
["bitfinex","BTCUSD",1673032387616,0.5381234,16869.0,16868.0,0.13480089]
["bitfinex","BTCUSD",1673032390197,0.53842462,16869.0,16868.0,0.13480089]
["bitfinex","BTCUSD",1673032390470,0.5381234,16869.0,16868.0,0.13480089]
["bitfinex","BTCUSD",1673032390709,1.1309264,16869.0,16868.0,0.13480089]
["bitfinex","BTCUSD",1673032391941,0.59769292,16869.0,16868.0,0.13480089]
["bitfinex","BTCUSD",1673032393982,1.13124992,16869.0,16868.0,0.13480089]
["bitfinex","BTCUSD",1673032394971,1.13124992,16869.0,16868.0,0.13486879]
["bitfinex","BTCUSD",1673032396216,1.13124992,16869.0,16868.0,0.16344685]
["bitfinex","BTCUSD",1673032396470,1.13124992,16869.0,16868.0,0.3649971]
["bitfinex","BTCUSD",1673032399236,1.13155114,16869.0,16868.0,0.3649292]
["bitfinex","BTCUSD",1673032399498,1.13124992,16869.0,16868.0,0.16337895]
["bitfinex","BTCUSD",1673032400301,1.13155114,16869.0,16868.0,0.16337895]
["bitfinex","BTCUSD",1673032400551,1.13124992,16869.0,16868.0,0.16337895]
["bitfinex","BTCUSD",1673032401058,0.59769292,16869.0,16868.0,0.16337895]
["bitfinex","BTCUSD",1673032401338,1.13121869,16869.0,16868.0,0.16337895]
["bitfinex","BTCUSD",1673032402283,0.53841569,16869.0,16868.0,0.16337895]
["bitfinex","BTCUSD",1673032402549,1.13121869,16869.0,16868.0,0.16337895]
["bitfinex","BTCUSD",1673032403087,1.13121869,16869.0,16868.0,0.16344685]
["bitfinex","BTCUSD",1673032403546,1.13121869,16869.0,16868.0,0.16337895]
["bitfinex","BTCUSD",1673032404262,1.13121869,16869.0,16868.0,0.16344685]
["bitfinex","BTCUSD",1673032405008,1.13151991,16869.0,16868.0,0.16337895]
["bitfinex","BTCUSD",1673032405312,1.13121869,16869.0,16868.0,0.16337895]
["bitfinex","BTCUSD",1673032406274,0.59769292,16869.0,16868.0,0.16337895]
["bitfinex","BTCUSD",1673032406530,1.13116213,16869.0,16868.0,0.16344685]
["bitfinex","BTCUSD",1673032409301,1.13116213,16869.0,16868.0,0.36785491]
["bitfinex","BTCUSD",1673032410549,1.13116213,16869.0,16868.0,0.3677935]
["bitfinex","BTCUSD",1673032412327,1.13116213,16869.0,16868.0,0.33921544]
["bitfinex","BTCUSD",1673032413081,0.53835913,16869.0,16868.0,0.3677673]
["bitfinex","BTCUSD",1673032413622,0.53835913,16869.0,16868.0,0.90473772]
["bitfinex","BTCUSD",1673032414152,0.53835913,16869.0,16868.0,0.70032966]
["bitfinex","BTCUSD",1673032415670,0.53866035,16869.0,16868.0,0.70026176]
["bitfinex","BTCUSD",1673032415918,0.53835913,16869.0,16868.0,0.70026176]
["bitfinex","BTCUSD",1673032417413,0.53866035,16869.0,16868.0,0.16329134]
["bitfinex","BTCUSD",1673032417659,0.59769292,16869.0,16868.0,0.16329134]
["bitfinex","BTCUSD",1673032419190,0.59799414,16869.0,16868.0,0.16329134]
["bitfinex","BTCUSD",1673032419446,0.59769292,16869.0,16868.0,0.16335924]
["bitfinex","BTCUSD",1673032420470,0.59763041,16869.0,16868.0,0.16335924]
["bitfinex","BTCUSD",1673032420981,0.59763041,16869.0,16868.0,0.35195051]
["bitfinex","BTCUSD",1673032421742,1.19796584,16869.0,16868.0,0.35195051]
["bitfinex","BTCUSD",1673032421995,1.19796584,16869.0,16868.0,0.32339865]
["bitfinex","BTCUSD",1673032422264,1.19796584,16869.0,16868.0,0.32333075]
["bitfinex","BTCUSD",1673032422508,1.79076884,16869.0,16868.0,0.32333075]
["bitfinex","BTCUSD",1673032423263,1.79076884,16869.0,16868.0,0.35188261]
["bitfinex","BTCUSD",1673032423507,1.79076884,16869.0,16868.0,0.16329134]
["bitfinex","BTCUSD",1673032424013,1.79107006,16869.0,16868.0,0.16329134]
["bitfinex","BTCUSD",1673032424504,1.19073463,16869.0,16868.0,0.16329134]
["bitfinex","BTCUSD",1673032424747,1.79140555,16869.0,16868.0,0.16329134]
["bitfinex","BTCUSD",1673032425242,1.79110433,16869.0,16868.0,0.13473948]
["bitfinex","BTCUSD",1673032425974,1.79110433,16869.0,16868.0,0.13480738]
["bitfinex","BTCUSD",1673032426240,1.79110433,16869.0,16868.0,0.13473948]
["bitfinex","BTCUSD",1673032426992,1.79140555,16869.0,16868.0,0.13473948]
["bitfinex","BTCUSD",1673032427256,1.79110433,16869.0,16868.0,0.13473948]
["bitfinex","BTCUSD",1673032427765,1.79110433,16869.0,16868.0,0.13480416]
["bitfinex","BTCUSD",1673032428283,1.79110433,16869.0,16868.0,0.16335602]
["bitfinex","BTCUSD",1673032428530,1.19830133,16869.0,16868.0,0.16335602]
["bitfinex","BTCUSD",1673032428788,0.59763041,16869.0,16868.0,0.79620293]
["bitfinex","BTCUSD",1673032429560,0.59763041,16869.0,16868.0,0.31496927]
["bitfinex","BTCUSD",1673032431727,0.59763041,16869.0,16868.0,0.16335602]
["bitfinex","BTCUSD",1673032432173,0.59793163,16869.0,16868.0,0.16329134]
["bitfinex","BTCUSD",1673032432435,0.59763041,16869.0,16868.0,0.16329134]
["bitfinex","BTCUSD",1673032434329,0.59793163,16869.0,16868.0,0.16329134]
["bitfinex","BTCUSD",1673032434588,1.19830133,16869.0,16868.0,0.16329134]
["bitfinex","BTCUSD",1673032434853,0.59763041,16869.0,16868.0,0.16329134]
["bitfinex","BTCUSD",1673032435110,0.59763041,16869.0,16868.0,0.13473948]
["bitfinex","BTCUSD",1673032435370,0.59763041,16869.0,16868.0,0.28361412]
["bitfinex","BTCUSD",1673032435851,0.5387395,16869.0,16868.0,0.28361412]
["bitfinex","BTCUSD",1673032436114,0.00482741,16869.0,16868.0,0.28361412]
["bitfinex","BTCUSD",1673032436831,0.53873911,16869.0,16868.0,0.76484778]
["bitfinex","BTCUSD",1673032437074,0.53873911,16869.0,16868.0,0.79204722]
["bitfinex","BTCUSD",1673032438069,0.5386587,16869.0,16868.0,0.79204722]
["bitfinex","BTCUSD",1673032438314,0.5386587,16869.0,16868.0,1.19204722]
["bitfinex","BTCUSD",1673032441434,0.5329547,16869.0,16868.0,1.36744722]
["bitfinex","BTCUSD",1673032442232,0.5329547,16869.0,16868.0,2.06131528]
["bitfinex","BTCUSD",1673032442496,0.5329547,16869.0,16868.0,1.58008162]
["bitfinex","BTCUSD",1673032442748,0.5329547,16869.0,16868.0,2.67096128]
["bitfinex","BTCUSD",1673032443587,0.5329547,16869.0,16868.0,0.48609051]
["bitfinex","BTCUSD",1673032444604,0.5329547,16869.0,16868.0,0.96732417]
["bitfinex","BTCUSD",1673032445579,0.5329547,16869.0,16868.0,0.48609051]
["bitfinex","BTCUSD",1673032445837,0.5329547,16869.0,16868.0,0.33733892]
["bitfinex","BTCUSD",1673032445838,0.889233,16869.0,16868.0,0.33733892]
["bitfinex","BTCUSD",1673032446587,0.88953422,16869.0,16868.0,0.33733892]
["bitfinex","BTCUSD",1673032447648,1.49020514,16869.0,16868.0,0.33733892]
["bitfinex","BTCUSD",1673032447897,2.08300814,16869.0,16868.0,0.33733892]
["bitfinex","BTCUSD",1673032449409,2.08270692,16869.0,16868.0,0.33733892]
["bitfinex","BTCUSD",1673032451318,2.08270692,16869.0,16868.0,0.48538647]
["bitfinex","BTCUSD",1673032451538,2.08270692,16869.0,16868.0,0.16193892]
["bitfinex","BTCUSD",1673032452896,2.08300814,16869.0,16868.0,0.16193892]
["bitfinex","BTCUSD",1673032453159,2.08270692,16869.0,16868.0,0.16193892]
["bitfinex","BTCUSD",1673032454239,2.08267692,16869.0,16868.0,0.16193892]
["bitfinex","BTCUSD",1673032454497,2.08267692,16869.0,16868.0,0.30996647]
["bitfinex","BTCUSD",1673032455042,2.08297814,16869.0,16868.0,0.30996647]
["bitfinex","BTCUSD",1673032455318,2.08267692,16869.0,16868.0,0.30996647]
["bitfinex","BTCUSD",1673032455949,1.482006,16869.0,16868.0,0.30996647]
["bitfinex","BTCUSD",1673032456173,1.48230722,16869.0,16868.0,0.30996647]
["bitfinex","BTCUSD",1673032456653,1.482006,16869.0,16868.0,0.30996647]
["bitfinex","BTCUSD",1673032457627,2.08267692,16869.0,16868.0,0.30996647]
["bitfinex","BTCUSD",1673032458207,2.08267692,16869.0,16868.0,0.16193892]
["bitfinex","BTCUSD",1673032460341,2.08299814,16869.0,16868.0,0.16193892]
["bitfinex","BTCUSD",1673032461073,2.08269692,16869.0,16868.0,0.16193892]
["bitfinex","BTCUSD",1673032461324,2.08299814,16869.0,16868.0,0.16193892]
["bitfinex","BTCUSD",1673032461783,2.08269692,16869.0,16868.0,0.16193892]
["bitfinex","BTCUSD",1673032462308,2.08299814,16869.0,16868.0,0.13473948]
["bitfinex","BTCUSD",1673032463308,2.08299814,16869.0,16868.0,0.16193892]
["bitfinex","BTCUSD",1673032464086,2.08269692,16869.0,16868.0,0.13480416]
["bitfinex","BTCUSD",1673032464360,2.08269692,16869.0,16868.0,0.13473948]
["bitfinex","BTCUSD",1673032464862,2.08269692,16869.0,16868.0,0.13467915]
["bitfinex","BTCUSD",1673032465114,2.08269692,16869.0,16868.0,0.16187859]
["bitfinex","BTCUSD",1673032466398,2.08299814,16869.0,16868.0,0.16187859]
["bitfinex","BTCUSD",1673032466921,2.09149814,16869.0,16868.0,0.16187859]
["bitfinex","BTCUSD",1673032469303,2.09149814,16869.0,16868.0,0.13467915]
["bitfinex","BTCUSD",1673032470093,2.09149814,16869.0,16868.0,0.16187673]
["bitfinex","BTCUSD",1673032470340,2.09119692,16869.0,16868.0,0.16187673]
["bitfinex","BTCUSD",1673032471082,2.09119692,16869.0,16868.0,0.13467915]
["bitfinex","BTCUSD",1673032471838,2.68399992,16869.0,16868.0,0.13467915]
["bitfinex","BTCUSD",1673032473128,2.68399992,16869.0,16868.0,0.16187673]
["bitfinex","BTCUSD",1673032473876,2.68430114,16869.0,16868.0,0.16187673]
["bitfinex","BTCUSD",1673032474452,2.68399992,16869.0,16868.0,0.16187673]
["bitfinex","BTCUSD",1673032474987,2.68420717,16869.0,16868.0,0.16187673]
["bitfinex","BTCUSD",1673032476214,2.68420717,16869.0,16868.0,0.22625245]
["bitfinex","BTCUSD",1673032476475,2.68390595,16869.0,16868.0,0.22618777]
["bitfinex","BTCUSD",1673032476722,2.09110295,16869.0,16868.0,0.22618777]
["bitfinex","BTCUSD",1673032477467,2.09110295,16869.0,16868.0,0.22625245]
["bitfinex","BTCUSD",1673032477713,2.09140417,16869.0,16868.0,0.22618777]
["bitfinex","BTCUSD",1673032478940,2.09110295,16869.0,16868.0,0.22618777]
["bitfinex","BTCUSD",1673032479699,2.09140417,16869.0,16868.0,0.22618777]
["bitfinex","BTCUSD",1673032479921,2.09110295,16869.0,16868.0,0.22618777]
["bitfinex","BTCUSD",1673032480205,2.09109295,16869.0,16868.0,0.16187673]
["bitfinex","BTCUSD",1673032480698,2.09139417,16869.0,16868.0,0.16187673]
["bitfinex","BTCUSD",1673032483179,2.09109295,16869.0,16868.0,0.16187673]
["bitfinex","BTCUSD",1673032483421,2.09109295,16869.0,16868.0,0.16194141]
["bitfinex","BTCUSD",1673032483681,2.09109295,16869.0,16868.0,0.16187673]
["bitfinex","BTCUSD",1673032484184,2.68389595,16869.0,16868.0,0.13467915]
["bitfinex","BTCUSD",1673032484442,2.08324503,16869.0,16868.0,0.13467915]
["bitfinex","BTCUSD",1673032485230,2.08324503,16869.0,16868.0,0.16187673]
["bitfinex","BTCUSD",1673032486308,2.08354625,16869.0,16868.0,0.16187673]
["bitfinex","BTCUSD",1673032489803,2.08324503,16869.0,16868.0,0.16317056]
["bitfinex","BTCUSD",1673032490048,2.08323503,16869.0,16868.0,0.16187673]
["bitfinex","BTCUSD",1673032490303,1.78681503,16869.0,16868.0,0.16187673]
["bitfinex","BTCUSD",1673032490556,2.08323503,16869.0,16868.0,0.16187673]
["bitfinex","BTCUSD",1673032493572,2.08353625,16869.0,16868.0,0.16187673]
["bitfinex","BTCUSD",1673032496096,2.08353625,16869.0,16868.0,0.13467915]
["bitfinex","BTCUSD",1673032497107,2.08353625,16869.0,16868.0,0.16348341]
["bitfinex","BTCUSD",1673032499131,2.09117674,16869.0,16868.0,0.16348341]
["bitfinex","BTCUSD",1673032499385,2.09117674,16869.0,16868.0,0.1633667]
["bitfinex","BTCUSD",1673032499633,1.49036735,16869.0,16868.0,0.1633667]
["bitfinex","BTCUSD",1673032500424,1.49036735,16869.0,16868.0,0.9916106]
["bitfinex","BTCUSD",1673032500425,1.48130785,16869.0,16868.0,0.9916106]
["bitfinex","BTCUSD",1673032501190,1.18488785,16869.0,16868.0,0.9866106]
["bitfinex","BTCUSD",1673032501464,1.18488785,16869.0,16868.0,0.9772206]
["bitfinex","BTCUSD",1673032501465,1.48130785,16869.0,16868.0,0.9772206]
["bitfinex","BTCUSD",1673032502502,1.48130785,16869.0,16868.0,0.97832205]
["bitfinex","BTCUSD",1673032502763,1.48160907,16869.0,16868.0,0.9772206]
["bitfinex","BTCUSD",1673032503002,1.18488785,16869.0,16868.0,0.9772206]
["bitfinex","BTCUSD",1673032503256,2.08209571,16869.0,16868.0,0.9772206]
["bitfinex","BTCUSD",1673032503782,2.08239693,16869.0,16868.0,0.9772206]
["bitfinex","BTCUSD",1673032504062,2.08209571,16869.0,16868.0,0.9772206]
["bitfinex","BTCUSD",1673032507151,2.08239693,16869.0,16868.0,0.9772206]
["bitfinex","BTCUSD",1673032507415,2.08209571,16869.0,16868.0,0.9772206]
["bitfinex","BTCUSD",1673032507675,2.08209571,16869.0,16868.0,1.5868666]
["bitfinex","BTCUSD",1673032508418,2.08209571,16869.0,16868.0,1.81273445]
["bitfinex","BTCUSD",1673032511008,2.08209571,16869.0,16868.0,1.20308845]
["bitfinex","BTCUSD",1673032511256,2.08209571,16869.0,16868.0,1.81273445]
["bitfinex","BTCUSD",1673032511514,1.48129785,16869.0,16868.0,1.81273445]
["bitfinex","BTCUSD",1673032512301,1.48129785,16869.0,16868.0,2.29396811]
["bitfinex","BTCUSD",1673032512560,1.48129785,16869.0,16868.0,1.81273445]
["bitfinex","BTCUSD",1673032513118,1.18488785,16869.0,16868.0,2.98646952]
["bitfinex","BTCUSD",1673032513559,1.71867127,16869.0,16868.0,2.98646952]
["bitfinex","BTCUSD",1673032513814,1.71867112,16869.0,16868.0,2.98646952]
["bitfinex","BTCUSD",1673032514578,1.11736812,16869.0,16868.0,3.16246952]
["bitfinex","BTCUSD",1673032514827,1.11736812,16869.0,16868.0,2.68123586]
["bitfinex","BTCUSD",1673032516124,1.11736812,16869.0,16868.0,2.68228822]
["bitfinex","BTCUSD",1673032516635,0.53378327,16869.0,16868.0,2.68228822]
["bitfinex","BTCUSD",1673032516944,0.53378327,16869.0,16868.0,3.16352188]
["bitfinex","BTCUSD",1673032519169,0.53378327,16869.0,16868.0,3.16246952]
["bitfinex","BTCUSD",1673032520129,1.12658627,16869.0,16868.0,3.16246952]
["bitfinex","BTCUSD",1673032520377,1.12658627,16869.0,16868.0,2.68123586]
["bitfinex","BTCUSD",1673032522103,0.53378327,16869.0,16868.0,2.68123586]
["bitfinex","BTCUSD",1673032524545,0.53378327,16869.0,16868.0,2.68117239]
["bitfinex","BTCUSD",1673032524740,0.53408449,16869.0,16868.0,2.68117239]
["bitfinex","BTCUSD",1673032524966,0.53378327,16869.0,16868.0,2.68117239]
["bitfinex","BTCUSD",1673032526241,0.53378327,16869.0,16868.0,3.16240605]
["bitfinex","BTCUSD",1673032530349,0.53408449,16869.0,16868.0,2.68117239]
["bitfinex","BTCUSD",1673032530616,1.12658627,16869.0,16868.0,2.07152639]
["bitfinex","BTCUSD",1673032533093,1.12688749,16869.0,16868.0,2.07152639]
["bitfinex","BTCUSD",1673032533364,1.12658627,16869.0,16868.0,2.07152639]
["bitfinex","BTCUSD",1673032533640,0.592803,16869.0,16868.0,2.07152639]
["bitfinex","BTCUSD",1673032534156,0.59310422,16869.0,16868.0,1.37902498]
["bitfinex","BTCUSD",1673032534409,1.19360086,16869.0,16868.0,1.37902498]
["bitfinex","BTCUSD",1673032534671,0.592803,16869.0,16868.0,1.37902498]
["bitfinex","BTCUSD",1673032534938,1.19360086,16869.0,16868.0,1.37902498]
["bitfinex","BTCUSD",1673032535190,0.59310422,16869.0,16868.0,1.37902498]
["bitfinex","BTCUSD",1673032536264,0.592803,16869.0,16868.0,1.37902498]
["bitfinex","BTCUSD",1673032537287,0.592803,16869.0,16868.0,1.35022072]
["bitfinex","BTCUSD",1673032538196,0.592803,16869.0,16868.0,1.38296608]
["bitfinex","BTCUSD",1673032539517,0.592803,16869.0,16868.0,1.86419974]
["bitfinex","BTCUSD",1673032539749,2.08276486,16870.0,16868.0,2.47384574]
["bitfinex","BTCUSD",1673032540050,0.53383876,16869.0,16868.0,1.86419974]
["bitfinex","BTCUSD",1673032541096,0.53383876,16869.0,16868.0,1.75889166]
["bitfinex","BTCUSD",1673032541333,0.53383876,16869.0,16868.0,1.86989166]
["bitfinex","BTCUSD",1673032541563,0.53383876,16869.0,16868.0,1.58289166]
["bitfinex","BTCUSD",1673032541850,0.54013998,16869.0,16868.0,1.69389166]
["bitfinex","BTCUSD",1673032542103,0.53983876,16869.0,16868.0,1.69389166]
["bitfinex","BTCUSD",1673032542356,0.53983876,16869.0,16868.0,1.212658]
["bitfinex","BTCUSD",1673032543364,0.53983876,16869.0,16868.0,1.69389166]
["bitfinex","BTCUSD",1673032543627,0.53983876,16869.0,16868.0,1.212658]
["bitfinex","BTCUSD",1673032543881,0.53983876,16869.0,16868.0,1.69389166]
["bitfinex","BTCUSD",1673032547212,0.53983876,16869.0,16868.0,1.46802381]
["bitfinex","BTCUSD",1673032547213,0.54013998,16869.0,16868.0,1.46802381]
["bitfinex","BTCUSD",1673032547753,0.53983876,16869.0,16868.0,1.46802381]
["bitfinex","BTCUSD",1673032548234,0.53983876,16869.0,16868.0,1.46792028]
["bitfinex","BTCUSD",1673032549791,0.53983876,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032550557,0.00630122,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032550816,0.00630122,16869.0,16868.0,1.21708128]
["bitfinex","BTCUSD",1673032551077,0.006,16869.0,16868.0,1.21708128]
["bitfinex","BTCUSD",1673032551326,0.006,16869.0,16868.0,1.82672728]
["bitfinex","BTCUSD",1673032551574,0.53994877,16869.0,16868.0,2.30796094]
["bitfinex","BTCUSD",1673032551866,0.53994848,16869.0,16868.0,1.21708128]
["bitfinex","BTCUSD",1673032554255,0.53994848,16869.0,16868.0,1.21813364]
["bitfinex","BTCUSD",1673032554456,0.83634848,16869.0,16868.0,1.21708128]
["bitfinex","BTCUSD",1673032554718,0.8366497,16869.0,16868.0,1.21708128]
["bitfinex","BTCUSD",1673032554966,0.83634848,16869.0,16868.0,1.21708128]
["bitfinex","BTCUSD",1673032555221,0.53994848,16869.0,16868.0,1.21708128]
["bitfinex","BTCUSD",1673032555715,0.5402497,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032556480,0.006,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032556703,0.53965145,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032558700,0.53965145,16869.0,16868.0,0.98685284]
["bitfinex","BTCUSD",1673032559276,0.53965145,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032559727,0.53865145,16869.0,16868.0,1.21708128]
["bitfinex","BTCUSD",1673032560721,0.005,16869.0,16868.0,1.21708128]
["bitfinex","BTCUSD",1673032564951,0.005,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032566208,0.60579786,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032566459,0.90220786,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032566930,0.30141,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032567444,1.49501086,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032569457,0.894213,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032570149,0.30141,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032571664,0.89451422,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032571920,1.49531208,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032572189,0.90250908,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032572691,0.90220786,16869.0,16868.0,0.98668662]
["bitfinex","BTCUSD",1673032573199,0.89720786,16869.0,16868.0,0.87568662]
["bitfinex","BTCUSD",1673032573692,0.89750908,16869.0,16868.0,0.87568662]
["bitfinex","BTCUSD",1673032573943,0.89720786,16869.0,16868.0,1.01137865]
["bitfinex","BTCUSD",1673032574203,0.97920786,16869.0,16868.0,1.02037865]
["bitfinex","BTCUSD",1673032576019,0.97920786,16869.0,16868.0,0.88468662]
["bitfinex","BTCUSD",1673032576279,1.57201086,16869.0,16868.0,0.88468662]
["bitfinex","BTCUSD",1673032577054,1.57231208,16869.0,16868.0,0.88468662]
["bitfinex","BTCUSD",1673032577361,1.57201086,16869.0,16868.0,0.88468662]
["bitfinex","BTCUSD",1673032578128,1.57231208,16869.0,16868.0,0.88468662]
["bitfinex","BTCUSD",1673032578395,2.16481386,16869.0,16868.0,0.88468662]
["bitfinex","BTCUSD",1673032579390,1.564016,16869.0,16868.0,0.88468662]
["bitfinex","BTCUSD",1673032579660,2.16481386,16869.0,16868.0,0.88468662]
["bitfinex","BTCUSD",1673032580396,2.16511508,16869.0,16868.0,0.88468662]
["bitfinex","BTCUSD",1673032580617,2.16481386,16869.0,16868.0,0.88468662]
["bitfinex","BTCUSD",1673032581327,2.16482386,16869.0,16868.0,0.88468662]
["bitfinex","BTCUSD",1673032581571,2.16512508,16869.0,16868.0,0.88468662]
["bitfinex","BTCUSD",1673032583628,0.674803,16869.0,16868.0,1.08886328]
["bitfinex","BTCUSD",1673032585625,0.674803,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032586348,0.67510422,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032587109,0.674803,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032588394,1.27560086,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032588653,0.674803,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032588902,1.27560086,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032589167,0.674803,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032589917,1.86840386,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032591436,1.86870508,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032591699,1.86840386,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032592734,1.86870508,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032593995,1.86840386,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032597006,2.16483386,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032597729,2.16513508,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032598970,2.16483386,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032599233,2.16513508,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032600747,2.16483386,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032603314,2.16513508,16869.0,16868.0,0.88461836]
["bitfinex","BTCUSD",1673032605093,2.16513508,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032607682,2.16483386,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032608713,2.16482386,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032609481,2.16512508,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032611510,1.56432722,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032612027,1.56433722,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032613895,2.15714022,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032616790,2.156839,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032617318,2.75728807,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032618339,2.156839,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032620133,2.15714022,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032620453,2.156839,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032620870,2.7572812,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032621129,2.15714022,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032622875,2.75757884,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032623094,2.7575764,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032623332,2.15714022,16869.0,16868.0,0.88451862]
["bitfinex","BTCUSD",1673032625784,2.15714022,16869.0,16868.0,0.87951862]
["bitfinex","BTCUSD",1673032628089,2.75735522,16869.0,16868.0,0.87951862]
["bitfinex","BTCUSD",1673032628859,2.16455222,16869.0,16868.0,0.87951862]
["bitfinex","BTCUSD",1673032629120,2.16455222,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032631126,2.16446085,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032631387,1.56394463,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032631666,1.56424585,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032635514,1.56394463,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032636525,2.16448818,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032637053,1.56394463,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032637559,2.16447992,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032641198,2.15447992,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032642953,2.15477132,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032643493,1.55394463,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032644012,1.55394463,16869.0,16868.0,1.08371513]
["bitfinex","BTCUSD",1673032644269,2.15447022,16869.0,16868.0,1.08371513]
["bitfinex","BTCUSD",1673032644547,2.15447022,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032646456,1.55424585,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032646726,2.15451072,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032646989,1.55394463,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032647519,2.15450461,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032650319,1.85807461,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032650573,2.15480583,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032651894,2.15450461,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032652124,2.15480583,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032652628,2.15450461,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032652879,2.15450461,16869.0,16868.0,1.06625513]
["bitfinex","BTCUSD",1673032653129,2.15450461,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032653389,2.15450461,16869.0,16868.0,1.57997259]
["bitfinex","BTCUSD",1673032654138,2.14950461,16869.0,16868.0,1.57997259]
["bitfinex","BTCUSD",1673032655911,2.14980583,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032656428,2.14480583,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032656674,2.14450461,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032656917,2.14480583,16869.0,16868.0,1.07775802]
["bitfinex","BTCUSD",1673032657180,2.14450461,16869.0,16868.0,1.07775802]
["bitfinex","BTCUSD",1673032658666,2.13950461,16869.0,16868.0,1.07775802]
["bitfinex","BTCUSD",1673032660480,2.13980583,16869.0,16868.0,1.07775802]
["bitfinex","BTCUSD",1673032660727,2.13950461,16869.0,16868.0,1.07775802]
["bitfinex","BTCUSD",1673032662446,2.13950461,16869.0,16868.0,0.87451862]
["bitfinex","BTCUSD",1673032665198,2.13950461,16869.0,16868.0,1.55231132]
["bitfinex","BTCUSD",1673032665448,2.13947461,16869.0,16868.0,1.55231132]
["bitfinex","BTCUSD",1673032667244,1.53891463,16869.0,16868.0,1.55231132]
["bitfinex","BTCUSD",1673032667496,2.13947461,16869.0,16868.0,1.55231132]
["bitfinex","BTCUSD",1673032667748,2.13947461,16869.0,16868.0,1.75566582]
["bitfinex","BTCUSD",1673032668269,1.53891463,16869.0,16868.0,1.75566582]
["bitfinex","BTCUSD",1673032670106,1.47987141,16869.0,16868.0,2.36531182]
["bitfinex","BTCUSD",1673032670295,1.47987141,16869.0,16868.0,1.75566582]
["bitfinex","BTCUSD",1673032672120,0.94611163,16869.0,16868.0,1.75566582]
["bitfinex","BTCUSD",1673032673642,0.66764163,16869.0,16868.0,1.75566582]
["bitfinex","BTCUSD",1673032674161,0.94613163,16869.0,16868.0,1.75566582]
["bitfinex","BTCUSD",1673032674726,1.54669161,16869.0,16868.0,1.75566582]
["bitfinex","BTCUSD",1673032675697,0.94613163,16869.0,16868.0,1.75566582]
["bitfinex","BTCUSD",1673032675989,1.54669161,16869.0,16868.0,1.75566582]
["bitfinex","BTCUSD",1673032678273,1.54670161,16869.0,16868.0,1.75566582]
["bitfinex","BTCUSD",1673032679303,1.54700283,16869.0,16868.0,1.75566582]
["bitfinex","BTCUSD",1673032679571,1.54670161,16869.0,16868.0,1.07787312]
["bitfinex","BTCUSD",1673032681340,1.54700283,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032681644,1.54670161,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032682376,1.54700283,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032682605,1.54670161,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032683110,1.54669161,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032683368,1.54699283,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032683636,1.25027161,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032684645,0.64971163,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032685133,1.25027161,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032685621,0.64971163,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032685879,1.25027161,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032686118,0.64971163,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032686369,1.25027161,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032686618,0.64971163,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032687128,0.05690863,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032688397,0.05690863,16869.0,16868.0,1.55900892]
["bitfinex","BTCUSD",1673032688666,0.05690863,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032690206,0.05690863,16869.0,16868.0,1.55900892]
["bitfinex","BTCUSD",1673032690466,0.05690863,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032691941,0.05690863,16869.0,16868.0,1.55900892]
["bitfinex","BTCUSD",1673032691942,0.59043785,16869.0,16868.0,1.55900892]
["bitfinex","BTCUSD",1673032692196,0.59043785,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032692459,0.05720985,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032692709,0.05690863,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032693991,0.05720985,16869.0,16868.0,1.07777526]
["bitfinex","BTCUSD",1673032694233,0.05690863,16869.0,16868.0,1.35565442]
["bitfinex","BTCUSD",1673032694732,0.05690863,16869.0,16868.0,1.96530042]
["bitfinex","BTCUSD",1673032695226,0.05690863,16869.0,16868.0,1.35565442]
["bitfinex","BTCUSD",1673032696237,0.05690863,16869.0,16868.0,0.87442076]
["bitfinex","BTCUSD",1673032696485,0.05690863,16869.0,16868.0,1.35565442]
["bitfinex","BTCUSD",1673032696982,0.05690863,16869.0,16868.0,0.87442076]
["bitfinex","BTCUSD",1673032697484,0.05690863,16869.0,16868.0,1.35565442]
["bitfinex","BTCUSD",1673032698240,0.05690863,16869.0,16868.0,0.87442076]
["bitfinex","BTCUSD",1673032700797,0.05690863,16869.0,16868.0,0.87433614]
["bitfinex","BTCUSD",1673032701552,0.95388861,16869.0,16868.0,0.87433614]
["bitfinex","BTCUSD",1673032702584,0.35332863,16869.0,16868.0,0.87433614]
["bitfinex","BTCUSD",1673032702849,0.95388861,16869.0,16868.0,0.87433614]
["bitfinex","BTCUSD",1673032703100,0.35332863,16869.0,16868.0,0.87433614]
["bitfinex","BTCUSD",1673032703314,0.95388861,16869.0,16868.0,0.87433614]
["bitfinex","BTCUSD",1673032703559,0.35332863,16869.0,16868.0,0.87433614]
["bitfinex","BTCUSD",1673032708542,0.95388861,16869.0,16868.0,0.87433614]
["bitfinex","BTCUSD",1673032710591,0.95418983,16869.0,16868.0,0.87433614]
["bitfinex","BTCUSD",1673032710819,0.95388861,16869.0,16868.0,0.87433614]
["bitfinex","BTCUSD",1673032711330,0.95389861,16869.0,16868.0,0.87433614]
["bitfinex","BTCUSD",1673032713297,0.95389861,16869.0,16868.0,0.84159078]
["bitfinex","BTCUSD",1673032713556,0.95419983,16869.0,16868.0,0.84159078]
["bitfinex","BTCUSD",1673032713810,0.95389861,16869.0,16868.0,1.32282444]
["bitfinex","BTCUSD",1673032714054,0.95389861,16869.0,16868.0,0.84159078]
["bitfinex","BTCUSD",1673032714322,0.95389861,16869.0,16868.0,0.87404889]
["bitfinex","BTCUSD",1673032714821,0.95419983,16869.0,16868.0,0.87404889]
["bitfinex","BTCUSD",1673032715061,0.95389861,16869.0,16868.0,0.87404889]
["bitfinex","BTCUSD",1673032718172,0.95388861,16869.0,16868.0,0.87404889]
["bitfinex","BTCUSD",1673032718423,0.95418983,16869.0,16868.0,0.87404889]
["bitfinex","BTCUSD",1673032718689,0.95388861,16869.0,16868.0,0.87404889]
["bitfinex","BTCUSD",1673032722494,0.95388861,16869.0,16868.0,0.87393933]
["bitfinex","BTCUSD",1673032724315,0.65746861,16869.0,16868.0,0.87393933]
["bitfinex","BTCUSD",1673032724563,0.95388861,16869.0,16868.0,0.87393933]
["bitfinex","BTCUSD",1673032730180,0.95418983,16869.0,16868.0,0.87393933]
["bitfinex","BTCUSD",1673032731432,0.95388861,16869.0,16868.0,0.87393933]
["bitfinex","BTCUSD",1673032735039,0.95418983,16869.0,16868.0,0.87393933]
["bitfinex","BTCUSD",1673032735321,0.95388861,16869.0,16868.0,0.87393933]
["bitfinex","BTCUSD",1673032736081,0.95418983,16869.0,16868.0,0.87393933]
["bitfinex","BTCUSD",1673032736341,0.35362985,16869.0,16868.0,0.87393933]
["bitfinex","BTCUSD",1673032736642,0.95357512,16869.0,16868.0,0.87393933]
["bitfinex","BTCUSD",1673032736896,0.95357512,16869.0,16868.0,1.04891239]
["bitfinex","BTCUSD",1673032737762,0.65715512,16869.0,16868.0,1.53014605]
["bitfinex","BTCUSD",1673032737922,0.65715512,16869.0,16868.0,1.04891239]
["bitfinex","BTCUSD",1673032739770,0.65715512,16869.0,16868.0,0.87393933]
["bitfinex","BTCUSD",1673032743114,0.65745634,16869.0,16868.0,0.87393933]
["bitfinex","BTCUSD",1673032743366,0.65715512,16869.0,16868.0,0.87393933]
["bitfinex","BTCUSD",1673032746919,0.95357512,16869.0,16868.0,0.87393933]
["bitfinex","BTCUSD",1673032749163,0.95357512,16869.0,16868.0,0.84893933]
["bitfinex","BTCUSD",1673032751259,0.35326019,16869.0,16868.0,0.84893933]
["bitfinex","BTCUSD",1673032751794,0.95357512,16869.0,16868.0,0.84893933]
["bitfinex","BTCUSD",1673032752010,0.35326019,16869.0,16868.0,0.84893933]
["bitfinex","BTCUSD",1673032753606,0.35326019,16869.0,16868.0,1.33017299]
["bitfinex","BTCUSD",1673032753866,0.35324019,16869.0,16868.0,0.85010531]
["bitfinex","BTCUSD",1673032754404,0.05684019,16869.0,16868.0,3.05732869]
["bitfinex","BTCUSD",1673032754627,0.59056248,16869.0,16868.0,3.95457903]
["bitfinex","BTCUSD",1673032754865,0.59056248,16869.0,16868.0,4.43581269]
["bitfinex","BTCUSD",1673032756811,0.05684019,16869.0,16868.0,4.43581269]
["bitfinex","BTCUSD",1673032760899,0.50128765,16869.0,16868.0,4.43581269]
["bitfinex","BTCUSD",1673032765296,0.50128765,16869.0,16868.0,2.38661533]
["bitfinex","BTCUSD",1673032765553,0.59056248,16869.0,16868.0,1.44177733]
["bitfinex","BTCUSD",1673032766546,0.59056248,16869.0,16868.0,1.92301099]
["bitfinex","BTCUSD",1673032769899,0.05684019,16869.0,16868.0,1.92301099]
["bitfinex","BTCUSD",1673032771387,0.05684019,16869.0,16868.0,1.92289388]
["bitfinex","BTCUSD",1673032771636,0.59056248,16869.0,16868.0,1.44166022]
["bitfinex","BTCUSD",1673032772130,0.05684019,16869.0,16868.0,1.92289388]
["bitfinex","BTCUSD",1673032772385,0.05684019,16869.0,16868.0,2.31228791]
["bitfinex","BTCUSD",1673032772386,0.59056248,16869.0,16868.0,2.31228791]
["bitfinex","BTCUSD",1673032772644,0.05684019,16869.0,16868.0,2.31228791]
["bitfinex","BTCUSD",1673032772898,0.59056248,16869.0,16868.0,2.31228791]
["bitfinex","BTCUSD",1673032773928,0.59056248,16869.0,16868.0,1.83105425]
["bitfinex","BTCUSD",1673032774437,0.59044647,16869.0,16868.0,1.83105425]
["bitfinex","BTCUSD",1673032775696,0.59044647,16869.0,16868.0,2.31228791]
["bitfinex","BTCUSD",1673032776427,0.59044647,16869.0,16868.0,2.95802319]
["bitfinex","BTCUSD",1673032779239,0.59044647,16869.0,16868.0,2.92556508]
["bitfinex","BTCUSD",1673032779527,0.59044647,16869.0,16868.0,2.53617105]
["bitfinex","BTCUSD",1673032780278,0.59044647,16869.0,16868.0,2.56862916]
["bitfinex","BTCUSD",1673032784363,0.59044647,16869.0,16868.0,2.53617105]
["bitfinex","BTCUSD",1673032784878,0.50123813,16869.0,16868.0,3.12900905]
["bitfinex","BTCUSD",1673032785195,0.05672418,16869.0,16868.0,2.86653195]
["bitfinex","BTCUSD",1673032785407,0.05672418,16869.0,16868.0,2.89899006]
["bitfinex","BTCUSD",1673032785967,0.05672418,16869.0,16868.0,3.50863606]
["bitfinex","BTCUSD",1673032786216,0.50122695,16869.0,16868.0,3.50863606]
["bitfinex","BTCUSD",1673032786475,0.50122695,16869.0,16868.0,3.86063606]
["bitfinex","BTCUSD",1673032787256,0.85683124,16869.0,16868.0,4.71872634]
["bitfinex","BTCUSD",1673032787503,0.85683124,16869.0,16868.0,5.19004439]
["bitfinex","BTCUSD",1673032787504,0.6790354,16869.0,16868.0,5.19004439]
["bitfinex","BTCUSD",1673032787768,0.6790361,16869.0,16868.0,5.49004439]
["bitfinex","BTCUSD",1673032788049,0.6790361,16869.0,16868.0,5.19004439]
["bitfinex","BTCUSD",1673032788323,0.6790361,16869.0,16868.0,5.22250062]
["bitfinex","BTCUSD",1673032789129,0.6790361,16869.0,16868.0,5.21350062]
["bitfinex","BTCUSD",1673032789130,0.62231192,16869.0,16868.0,5.21350062]
["bitfinex","BTCUSD",1673032789335,0.62231192,16869.0,16868.0,5.34550062]
["bitfinex","BTCUSD",1673032789336,0.62631192,16869.0,16868.0,5.34550062]
["bitfinex","BTCUSD",1673032789845,0.80410706,16869.0,16868.0,5.3466666]
["bitfinex","BTCUSD",1673032791614,0.80410706,16869.0,16868.0,5.1706666]
["bitfinex","BTCUSD",1673032793387,0.80408477,16869.0,16868.0,5.1706666]
["bitfinex","BTCUSD",1673032793634,0.44850277,16869.0,16868.0,5.1706666]
["bitfinex","BTCUSD",1673032793920,0.80407817,16869.0,16868.0,5.1706666]
["bitfinex","BTCUSD",1673032794425,0.44850277,16869.0,16868.0,5.1706666]
["bitfinex","BTCUSD",1673032794679,0.80407757,16869.0,16868.0,5.1706666]
["bitfinex","BTCUSD",1673032794930,0.44850277,16869.0,16868.0,5.1706666]
["bitfinex","BTCUSD",1673032795178,0.80406847,16869.0,16868.0,5.1706666]
["bitfinex","BTCUSD",1673032795948,0.44850277,16869.0,16868.0,5.1706666]
["bitfinex","BTCUSD",1673032796209,0.80406548,16869.0,16868.0,5.1706666]
["bitfinex","BTCUSD",1673032798244,0.80406548,16869.0,16868.0,5.17059701]
["bitfinex","BTCUSD",1673032801550,0.79469548,16869.0,16868.0,5.17059701]
["bitfinex","BTCUSD",1673032802277,0.79469548,16869.0,16868.0,5.13814078]
["bitfinex","BTCUSD",1673032803287,0.79469548,16869.0,16868.0,5.17059701]
["bitfinex","BTCUSD",1673032804099,0.62219839,16869.0,16868.0,5.17059701]
["bitfinex","BTCUSD",1673032804347,0.79994685,16869.0,16868.0,4.82367129]
["bitfinex","BTCUSD",1673032804596,0.44438414,16869.0,16868.0,5.36725754]
["bitfinex","BTCUSD",1673032804851,0.17774846,16869.0,16868.0,5.36725754]
["bitfinex","BTCUSD",1673032805120,0.44438414,16869.0,16868.0,5.36725754]
["bitfinex","BTCUSD",1673032805363,0.17774846,16869.0,16868.0,5.36725754]
["bitfinex","BTCUSD",1673032807177,0.17774846,16869.0,16868.0,6.06725754]
["bitfinex","BTCUSD",1673032807710,0.44438414,16869.0,16868.0,6.06725754]
["bitfinex","BTCUSD",1673032808477,0.17774846,16869.0,16868.0,6.06725754]
["bitfinex","BTCUSD",1673032808729,0.17774846,16869.0,16868.0,5.36725754]
["bitfinex","BTCUSD",1673032810214,0.17774846,16869.0,16868.0,6.06725754]
["bitfinex","BTCUSD",1673032813947,0.62219839,16870.0,16868.0,5.52367129]
["bitfinex","BTCUSD",1673032813948,0.44438414,16870.0,16868.0,5.52367129]
["bitfinex","BTCUSD",1673032814203,0.44438414,16870.0,16869.0,1.73360079]
["bitfinex","BTCUSD",1673032814468,0.44438414,16870.0,16869.0,3.70485279]
["bitfinex","BTCUSD",1673032814754,0.17774846,16870.0,16869.0,4.29765579]
["bitfinex","BTCUSD",1673032815011,0.44438414,16870.0,16869.0,4.29765579]
["bitfinex","BTCUSD",1673032815268,0.17774846,16870.0,16869.0,4.84520669]
["bitfinex","BTCUSD",1673032816043,0.18174846,16870.0,16869.0,4.84520669]
["bitfinex","BTCUSD",1673032816293,0.44438414,16870.0,16869.0,4.84520669]
["bitfinex","BTCUSD",1673032816566,0.17774846,16870.0,16869.0,4.84520669]
["bitfinex","BTCUSD",1673032816808,0.17774846,16870.0,16869.0,5.54520669]
["bitfinex","BTCUSD",1673032817078,0.44838414,16870.0,16869.0,5.67420669]
["bitfinex","BTCUSD",1673032817330,0.18174846,16870.0,16869.0,5.67420669]
["bitfinex","BTCUSD",1673032818092,0.18174846,16870.0,16869.0,5.54520669]
["bitfinex","BTCUSD",1673032818093,0.17774846,16870.0,16869.0,5.54520669]
["bitfinex","BTCUSD",1673032818358,0.18174846,16870.0,16869.0,5.68220669]
["bitfinex","BTCUSD",1673032819401,0.17774846,16870.0,16869.0,5.67420669]
["bitfinex","BTCUSD",1673032819712,0.18174846,16870.0,16869.0,4.97420669]
["bitfinex","BTCUSD",1673032820192,0.17774846,16870.0,16869.0,4.84520669]
["bitfinex","BTCUSD",1673032820462,0.18174846,16870.0,16869.0,4.98120669]
["bitfinex","BTCUSD",1673032822496,0.18174846,16870.0,16869.0,5.0129107]
["bitfinex","BTCUSD",1673032825322,0.004,16870.0,16869.0,5.1889107]
["bitfinex","BTCUSD",1673032825535,0.004,16870.0,16869.0,5.8889107]
["bitfinex","BTCUSD",1673032826347,0.004,16870.0,16869.0,5.3413598]
["bitfinex","BTCUSD",1673032827144,0.18630929,16871.0,16870.0,0.59635363]
["bitfinex","BTCUSD",1673032827426,0.00856083,16871.0,16870.0,4.99213729]
["bitfinex","BTCUSD",1673032828195,0.00856083,16871.0,16870.0,5.02777663]
["bitfinex","BTCUSD",1673032828700,0.01156083,16871.0,16870.0,5.15877663]
["bitfinex","BTCUSD",1673032829461,0.00856083,16871.0,16870.0,5.02777663]
["bitfinex","BTCUSD",1673032829720,0.01256083,16871.0,16870.0,5.16677663]
["bitfinex","BTCUSD",1673032830085,0.00856083,16871.0,16870.0,4.99213729]
["bitfinex","BTCUSD",1673032831001,0.01156083,16871.0,16870.0,5.12313729]
["bitfinex","BTCUSD",1673032832083,0.00856083,16871.0,16870.0,4.99213729]
["bitfinex","BTCUSD",1673032832571,0.01256083,16871.0,16870.0,5.13013729]
["bitfinex","BTCUSD",1673032836638,0.01256083,16871.0,16870.0,4.95413729]
["bitfinex","BTCUSD",1673032838905,0.01256083,16871.0,16870.0,5.61185794]
["bitfinex","BTCUSD",1673032839159,0.01256083,16871.0,16870.0,4.95413729]
["bitfinex","BTCUSD",1673032839417,0.01256083,16871.0,16870.0,5.46674349]
["bitfinex","BTCUSD",1673032840271,0.01256083,16871.0,16870.0,4.76674349]
["bitfinex","BTCUSD",1673032840481,0.01256083,16871.0,16870.0,4.25413729]
["bitfinex","BTCUSD",1673032840742,0.01256083,16871.0,16870.0,4.84273863]
["bitfinex","BTCUSD",1673032841008,0.01256083,16871.0,16870.0,5.54273863]
["bitfinex","BTCUSD",1673032841249,0.01256083,16871.0,16870.0,4.95413729]
["bitfinex","BTCUSD",1673032841468,0.01256083,16871.0,16870.0,5.64711733]
["bitfinex","BTCUSD",1673032841995,0.01256083,16871.0,16870.0,5.59385781]
["bitfinex","BTCUSD",1673032843258,0.19030929,16871.0,16870.0,5.59385781]
["bitfinex","BTCUSD",1673032843749,0.01256083,16871.0,16870.0,5.59385781]
["bitfinex","BTCUSD",1673032844263,0.19030929,16871.0,16870.0,5.59385781]
["bitfinex","BTCUSD",1673032845288,0.19030929,16871.0,16870.0,5.62504904]
["bitfinex","BTCUSD",1673032846069,0.19030929,16871.0,16870.0,5.32504904]
["bitfinex","BTCUSD",1673032846342,0.45694497,16871.0,16870.0,5.32504904]
["bitfinex","BTCUSD",1673032846613,0.45694497,16871.0,16870.0,4.71540304]
["bitfinex","BTCUSD",1673032847345,0.19030929,16871.0,16870.0,5.01540304]
["bitfinex","BTCUSD",1673032847584,0.19030929,16871.0,16870.0,4.31540304]
["bitfinex","BTCUSD",1673032849158,0.19030929,16871.0,16870.0,5.62504904]
["bitfinex","BTCUSD",1673032850134,0.01256083,16871.0,16870.0,5.59385781]
["bitfinex","BTCUSD",1673032850444,0.01256083,16871.0,16870.0,4.95413729]
["bitfinex","BTCUSD",1673032851435,0.01256083,16871.0,16870.0,4.98532852]
["bitfinex","BTCUSD",1673032855275,0.01256083,16871.0,16870.0,5.55874072]
["bitfinex","BTCUSD",1673032855521,0.01256083,16871.0,16870.0,4.98532852]
["bitfinex","BTCUSD",1673032858326,0.01256083,16871.0,16870.0,4.83262503]
["bitfinex","BTCUSD",1673032858623,0.01256083,16871.0,16870.0,4.28532852]
["bitfinex","BTCUSD",1673032859373,0.01256083,16871.0,16870.0,4.95413729]
["bitfinex","BTCUSD",1673032860135,0.01256083,16871.0,16870.0,5.49458612]
["bitfinex","BTCUSD",1673032860417,0.01256083,16871.0,16870.0,4.98397238]
["bitfinex","BTCUSD",1673032861435,0.01256083,16871.0,16870.0,5.6867588]
["bitfinex","BTCUSD",1673032862187,0.01256083,16871.0,16870.0,4.97828038]
["bitfinex","BTCUSD",1673032862432,0.01256083,16871.0,16870.0,5.58711562]
["bitfinex","BTCUSD",1673032862672,0.01256083,16871.0,16870.0,4.97828038]
["bitfinex","BTCUSD",1673032864220,0.01256083,16871.0,16870.0,5.15550799]
["bitfinex","BTCUSD",1673032864494,0.01256083,16871.0,16870.0,5.95550799]
["bitfinex","BTCUSD",1673032864768,0.01256083,16871.0,16870.0,7.09852681]
["bitfinex","BTCUSD",1673032866800,0.00856013,16872.0,16871.0,0.4]
["bitfinex","BTCUSD",1673032867053,0.00856013,16872.0,16871.0,4.87630994]
["bitfinex","BTCUSD",1673032867524,0.00856013,16872.0,16871.0,5.05353755]
["bitfinex","BTCUSD",1673032868009,0.00856013,16872.0,16871.0,5.4593809]
["bitfinex","BTCUSD",1673032868010,0.01156013,16872.0,16871.0,5.4593809]
["bitfinex","BTCUSD",1673032868264,0.01156013,16872.0,16871.0,6.33549124]
["bitfinex","BTCUSD",1673032870376,0.01156013,16872.0,16871.0,6.95949124]
["bitfinex","BTCUSD",1673032871941,0.01156013,16872.0,16871.0,5.81653755]
["bitfinex","BTCUSD",1673032872192,0.01156013,16872.0,16871.0,6.95947472]
["bitfinex","BTCUSD",1673032872465,0.01156013,16872.0,16871.0,6.96797472]
["bitfinex","BTCUSD",1673032874253,0.01156013,16872.0,16871.0,6.96796207]
["bitfinex","BTCUSD",1673032875027,0.01156013,16872.0,16871.0,7.18209196]
["bitfinex","BTCUSD",1673032875799,0.01156013,16872.0,16871.0,7.18155148]
["bitfinex","BTCUSD",1673032876097,0.01156013,16872.0,16871.0,7.00331915]
["bitfinex","BTCUSD",1673032876308,0.01156013,16872.0,16871.0,7.35903731]
["bitfinex","BTCUSD",1673032876558,0.01156013,16872.0,16871.0,7.00331915]
["bitfinex","BTCUSD",1673032877372,0.01156013,16872.0,16871.0,7.18155148]
["bitfinex","BTCUSD",1673032877855,0.01156013,16872.0,16871.0,7.35898182]
["bitfinex","BTCUSD",1673032878127,0.01156013,16872.0,16871.0,7.18155148]
["bitfinex","BTCUSD",1673032878367,0.01156013,16872.0,16871.0,7.3589805]
["bitfinex","BTCUSD",1673032878623,0.01156013,16872.0,16871.0,7.18155148]
["bitfinex","BTCUSD",1673032879640,0.01156013,16872.0,16871.0,7.0032247]
["bitfinex","BTCUSD",1673032880667,0.01156013,16872.0,16871.0,7.35894286]
["bitfinex","BTCUSD",1673032880909,0.01156013,16872.0,16871.0,7.0032247]
["bitfinex","BTCUSD",1673032881155,0.01156013,16872.0,16871.0,5.86084066]
["bitfinex","BTCUSD",1673032881665,0.01156013,16872.0,16871.0,5.82520132]
["bitfinex","BTCUSD",1673032884503,2.1814547,16876.0,16872.0,1.024]
["bitfinex","BTCUSD",1673032884757,2.1814547,16876.0,16874.0,0.576]
["bitfinex","BTCUSD",1673032884758,0.44438414,16876.0,16874.0,0.576]
["bitfinex","BTCUSD",1673032885079,6e-05,16875.0,16874.0,1.03504923]
["bitfinex","BTCUSD",1673032885313,6e-05,16875.0,16874.0,3.06232256]
["bitfinex","BTCUSD",1673032885564,6e-05,16875.0,16874.0,3.67196856]
["bitfinex","BTCUSD",1673032885841,6e-05,16875.0,16874.0,4.11367092]
["bitfinex","BTCUSD",1673032886083,0.43444414,16876.0,16875.0,0.4]
["bitfinex","BTCUSD",1673032886390,0.43444414,16876.0,16875.0,3.19597834]
["bitfinex","BTCUSD",1673032887684,0.43444414,16876.0,16875.0,3.83428604]
["bitfinex","BTCUSD",1673032887908,0.47344414,16876.0,16875.0,3.83928604]
["bitfinex","BTCUSD",1673032888163,0.43444414,16876.0,16875.0,4.03821244]
["bitfinex","BTCUSD",1673032888427,0.16980846,16876.0,16875.0,4.39921244]
["bitfinex","BTCUSD",1673032888669,0.16980846,16876.0,16875.0,4.09921244]
["bitfinex","BTCUSD",1673032888929,0.43644414,16876.0,16875.0,4.09921244]
["bitfinex","BTCUSD",1673032889934,0.62419839,16876.0,16875.0,3.48956644]
["bitfinex","BTCUSD",1673032894664,0.62419839,16876.0,16875.0,4.09921244]
["bitfinex","BTCUSD",1673032897120,0.80183951,16876.0,16875.0,4.09886387]
["bitfinex","BTCUSD",1673032897374,0.80183951,16876.0,16875.0,3.48921787]
["bitfinex","BTCUSD",1673032899405,0.80183951,16876.0,16875.0,4.09886387]
["bitfinex","BTCUSD",1673032900743,0.80183951,16876.0,16875.0,3.48921787]
["bitfinex","BTCUSD",1673032900967,0.4462768,16876.0,16875.0,3.48921787]
["bitfinex","BTCUSD",1673032904084,0.4462768,16876.0,16875.0,4.09886387]
["bitfinex","BTCUSD",1673032905170,0.4462768,16876.0,16875.0,3.48921787]
["bitfinex","BTCUSD",1673032906184,0.002,16876.0,16875.0,3.48921787]
["bitfinex","BTCUSD",1673032908176,0.002,16876.0,16875.0,3.0810101]
["bitfinex","BTCUSD",1673032908461,0.002,16876.0,16875.0,3.4890875]
["bitfinex","BTCUSD",1673032909723,0.002,16876.0,16875.0,3.0810101]
["bitfinex","BTCUSD",1673032909995,0.002,16876.0,16875.0,1.85001592]
["bitfinex","BTCUSD",1673032909996,0.68332351,16876.0,16875.0,1.85001592]
["bitfinex","BTCUSD",1673032910249,0.68302229,16876.0,16875.0,1.85001592]
["bitfinex","BTCUSD",1673032911012,0.68302229,16876.0,16875.0,1.25742392]
["bitfinex","BTCUSD",1673032911795,0.68302229,16876.0,16875.0,0.8575184]
["bitfinex","BTCUSD",1673032912112,0.68332351,16876.0,16875.0,0.8575184]
["bitfinex","BTCUSD",1673032912324,0.68302229,16876.0,16875.0,0.8575184]
["bitfinex","BTCUSD",1673032913079,0.68332351,16876.0,16875.0,0.8575184]
["bitfinex","BTCUSD",1673032913584,0.68302229,16876.0,16875.0,0.8575184]
["bitfinex","BTCUSD",1673032914414,0.53572229,16876.0,16875.0,0.8575184]
["bitfinex","BTCUSD",1673032914696,0.53572229,16876.0,16875.0,1.4501104]
["bitfinex","BTCUSD",1673032914938,0.53572229,16876.0,16875.0,0.8575184]
["bitfinex","BTCUSD",1673032916565,0.53572229,16876.0,16875.0,1.4501104]
["bitfinex","BTCUSD",1673032918375,0.002,16876.0,16875.0,2.06931753]
["bitfinex","BTCUSD",1673032918621,0.002,16876.0,16875.0,2.47670292]
["bitfinex","BTCUSD",1673032918881,0.002,16876.0,16875.0,2.06931753]
["bitfinex","BTCUSD",1673032920133,0.002,16876.0,16875.0,2.4767159]
["bitfinex","BTCUSD",1673032920397,0.002,16876.0,16875.0,2.06931753]
["bitfinex","BTCUSD",1673032921396,0.002,16876.0,16875.0,2.47671321]
["bitfinex","BTCUSD",1673032921658,0.4465648,16876.0,16875.0,2.47671321]
["bitfinex","BTCUSD",1673032922482,0.002,16876.0,16875.0,2.47671572]
["bitfinex","BTCUSD",1673032925576,0.002,16876.0,16875.0,2.47665646]
["bitfinex","BTCUSD",1673032926075,0.26886106,16876.0,16875.0,2.47665646]
["bitfinex","BTCUSD",1673032926328,0.26886106,16876.0,16875.0,2.43023373]
["bitfinex","BTCUSD",1673032926570,0.26916228,16876.0,16875.0,2.0228948]
["bitfinex","BTCUSD",1673032926832,0.26886106,16876.0,16875.0,2.0228948]
["bitfinex","BTCUSD",1673032928626,0.26886106,16876.0,16875.0,2.42885783]
["bitfinex","BTCUSD",1673032929123,0.26886106,16876.0,16875.0,2.0228948]
["bitfinex","BTCUSD",1673032929365,0.26886106,16876.0,16875.0,2.42881429]
["bitfinex","BTCUSD",1673032929611,0.26886106,16876.0,16875.0,2.0228948]
["bitfinex","BTCUSD",1673032930138,0.80288457,16876.0,16875.0,2.0228948]
["bitfinex","BTCUSD",1673032930383,0.26886106,16876.0,16875.0,2.07497399]
["bitfinex","BTCUSD",1673032930918,0.80258335,16876.0,16875.0,2.07497399]
["bitfinex","BTCUSD",1673032934532,0.80258335,16876.0,16875.0,2.48096756]
["bitfinex","BTCUSD",1673032934799,0.26886106,16876.0,16875.0,2.48096756]
["bitfinex","BTCUSD",1673032939157,0.26886106,16876.0,16875.0,2.48121719]
["bitfinex","BTCUSD",1673032939338,0.26886106,16876.0,16875.0,2.07497399]
["bitfinex","BTCUSD",1673032939606,0.80258335,16876.0,16875.0,2.48118247]
["bitfinex","BTCUSD",1673032939853,0.80258335,16876.0,16875.0,2.07497399]
["bitfinex","BTCUSD",1673032941969,0.80258335,16876.0,16875.0,2.4812194]
["bitfinex","BTCUSD",1673032942494,0.80258335,16876.0,16875.0,2.07497399]
["bitfinex","BTCUSD",1673032943939,0.26886106,16876.0,16875.0,2.48105812]
["bitfinex","BTCUSD",1673032944192,0.26886106,16876.0,16875.0,3.07365012]
["bitfinex","BTCUSD",1673032945413,0.26886106,16876.0,16875.0,2.48105812]
["bitfinex","BTCUSD",1673032947796,0.26886106,16876.0,16875.0,2.07497399]
["bitfinex","BTCUSD",1673032948019,0.80258335,16876.0,16875.0,2.48114576]
["bitfinex","BTCUSD",1673032948275,0.80258335,16876.0,16875.0,2.07486307]
["bitfinex","BTCUSD",1673032949752,0.26886106,16876.0,16875.0,2.07486307]
["bitfinex","BTCUSD",1673032951253,0.26886106,16876.0,16875.0,2.48091774]
["bitfinex","BTCUSD",1673032952000,0.26886106,16876.0,16875.0,2.07486307]
["bitfinex","BTCUSD",1673032952257,0.80258335,16876.0,16875.0,2.07486307]
["bitfinex","BTCUSD",1673032952753,0.80288457,16876.0,16875.0,2.07486307]
["bitfinex","BTCUSD",1673032953006,0.80258335,16876.0,16875.0,2.07486307]
["bitfinex","BTCUSD",1673032954500,0.26886106,16876.0,16875.0,2.48082379]
["bitfinex","BTCUSD",1673032955257,0.26886106,16876.0,16875.0,2.46187679]
["bitfinex","BTCUSD",1673032955772,0.26886106,16876.0,16875.0,3.05446879]
["bitfinex","BTCUSD",1673032956247,0.26886106,16876.0,16875.0,2.64850807]
["bitfinex","BTCUSD",1673032956490,0.26886106,16876.0,16875.0,3.05474047]
["bitfinex","BTCUSD",1673032956987,0.71364137,16876.0,16875.0,3.66438647]
["bitfinex","BTCUSD",1673032957498,0.71364137,16876.0,16875.0,3.05474047]
["bitfinex","BTCUSD",1673032957752,0.26886106,16876.0,16875.0,3.05474047]
["bitfinex","BTCUSD",1673032959657,0.71361489,16876.0,16875.0,3.05474047]
["bitfinex","BTCUSD",1673032959879,0.71361465,16876.0,16875.0,3.05474047]
["bitfinex","BTCUSD",1673032961347,0.26916228,16876.0,16875.0,2.46214847]
["bitfinex","BTCUSD",1673032961592,0.26886106,16876.0,16875.0,2.46214847]
["bitfinex","BTCUSD",1673032962351,0.26886106,16876.0,16875.0,3.05474047]
["bitfinex","BTCUSD",1673032962599,0.26886106,16876.0,16875.0,2.46214847]
["bitfinex","BTCUSD",1673032962825,0.71360964,16876.0,16875.0,3.05474047]
["bitfinex","BTCUSD",1673032963583,0.26886106,16876.0,16875.0,3.05474047]
["bitfinex","BTCUSD",1673032963796,0.71359539,16876.0,16875.0,3.05474047]
["bitfinex","BTCUSD",1673032966318,1.06934578,16876.0,16875.0,3.05474047]
["bitfinex","BTCUSD",1673032966844,1.06934197,16876.0,16875.0,3.05474047]
["bitfinex","BTCUSD",1673032969675,1.3360857,16876.0,16875.0,3.05474047]
["bitfinex","BTCUSD",1673032970191,1.06934197,16876.0,16875.0,3.05474047]
["bitfinex","BTCUSD",1673032974242,1.06927904,16876.0,16875.0,3.05474047]
["bitfinex","BTCUSD",1673032979672,0.89126861,16876.0,16875.0,3.05474047]
["bitfinex","BTCUSD",1673032980965,0.89126861,16876.0,16875.0,3.35474047]
["bitfinex","BTCUSD",1673032981196,0.89126861,16876.0,16875.0,3.05474047]
["bitfinex","BTCUSD",1673032981454,0.89126861,16876.0,16875.0,3.53074047]
["bitfinex","BTCUSD",1673032982223,1.06907914,16876.0,16875.0,3.53074047]
["bitfinex","BTCUSD",1673032982473,0.71333256,16876.0,16875.0,4.14038647]
["bitfinex","BTCUSD",1673032982985,0.71333256,16876.0,16875.0,4.84038647]
["bitfinex","BTCUSD",1673032989978,0.26879813,16876.0,16875.0,4.84038647]
["bitfinex","BTCUSD",1673032997523,0.26879813,16876.0,16875.0,4.14026981]
["bitfinex","BTCUSD",1673032998574,0.26879813,16876.0,16875.0,4.84026981]
["bitfinex","BTCUSD",1673033002155,0.26879813,16876.0,16875.0,4.84026981]
["bitfinex","BTCUSD",1673033002914,0.26879813,16876.0,16875.0,3.12809112]
["bitfinex","BTCUSD",1673033003166,0.26879813,16876.0,16875.0,4.31327512]
["bitfinex","BTCUSD",1673033003425,0.26879813,16876.0,16875.0,4.35999523]
["bitfinex","BTCUSD",1673033003686,0.26879813,16876.0,16875.0,4.95258723]
["bitfinex","BTCUSD",1673033004221,0.26872292,16876.0,16875.0,4.95258723]
["bitfinex","BTCUSD",1673033004746,0.26872292,16876.0,16875.0,4.42997861]
["bitfinex","BTCUSD",1673033005028,0.26872292,16876.0,16875.0,4.95258723]
["bitfinex","BTCUSD",1673033005780,0.26872292,16876.0,16875.0,5.12997861]
["bitfinex","BTCUSD",1673033006052,0.26872292,16876.0,16875.0,4.46405137]
["bitfinex","BTCUSD",1673033006321,0.26872292,16876.0,16875.0,5.00461362]
["bitfinex","BTCUSD",1673033006604,0.26872292,16876.0,16875.0,4.46405137]
["bitfinex","BTCUSD",1673033006834,0.26872292,16876.0,16875.0,5.2283835]
["bitfinex","BTCUSD",1673033007103,0.26872292,16876.0,16875.0,4.63865137]
["bitfinex","BTCUSD",1673033008113,0.26872292,16876.0,16875.0,5.31512751]
["bitfinex","BTCUSD",1673033008612,0.26872292,16876.0,16875.0,4.63865137]
["bitfinex","BTCUSD",1673033010161,0.01707449,16877.0,16876.0,0.4]
["bitfinex","BTCUSD",1673033010426,0.01707449,16877.0,16876.0,5.12552236]
["bitfinex","BTCUSD",1673033013185,0.01707449,16877.0,16876.0,5.87507537]
["bitfinex","BTCUSD",1673033013443,0.01707449,16877.0,16876.0,5.76407537]
["bitfinex","BTCUSD",1673033014221,0.01707449,16877.0,16876.0,5.12552236]
["bitfinex","BTCUSD",1673033014487,0.01707449,16877.0,16876.0,5.26452236]
["bitfinex","BTCUSD",1673033016576,0.01707449,16877.0,16876.0,5.90078167]
["bitfinex","BTCUSD",1673033017564,0.01707449,16877.0,16876.0,5.26452236]
["bitfinex","BTCUSD",1673033017822,0.01707449,16877.0,16876.0,5.94194651]
["bitfinex","BTCUSD",1673033018339,0.01707449,16877.0,16876.0,5.77004913]
["bitfinex","BTCUSD",1673033018861,0.01707449,16877.0,16876.0,5.26452236]
["bitfinex","BTCUSD",1673033019088,0.01707449,16877.0,16876.0,5.81223677]
["bitfinex","BTCUSD",1673033020631,0.01707449,16877.0,16876.0,5.26452236]
["bitfinex","BTCUSD",1673033020877,0.01707449,16877.0,16876.0,5.82303209]
["bitfinex","BTCUSD",1673033021661,0.01707449,16877.0,16876.0,5.99743209]
["bitfinex","BTCUSD",1673033027899,0.01707449,16877.0,16876.0,6.13902571]
["bitfinex","BTCUSD",1673033028442,0.01707449,16877.0,16876.0,6.31641709]
["bitfinex","BTCUSD",1673033028655,0.01707449,16877.0,16876.0,6.13902571]
["bitfinex","BTCUSD",1673033031466,0.01707449,16877.0,16876.0,5.96302571]
["bitfinex","BTCUSD",1673033033825,0.01707449,16877.0,16876.0,5.26292236]
["bitfinex","BTCUSD",1673033034077,0.01707449,16877.0,16876.0,5.98295321]
["bitfinex","BTCUSD",1673033034572,0.01707449,16877.0,16876.0,5.28295321]
["bitfinex","BTCUSD",1673033036042,0.01707449,16877.0,16876.0,5.98295321]
["bitfinex","BTCUSD",1673033037525,0.01707449,16877.0,16876.0,5.68295321]
["bitfinex","BTCUSD",1673033037813,0.19488502,16877.0,16876.0,5.50556183]
["bitfinex","BTCUSD",1673033038061,0.19488502,16877.0,16876.0,4.89591583]
["bitfinex","BTCUSD",1673033039077,0.01707449,16877.0,16876.0,4.65327636]
["bitfinex","BTCUSD",1673033039327,0.01707449,16877.0,16876.0,5.99312002]
["bitfinex","BTCUSD",1673033046071,0.01707449,16877.0,16876.0,5.44031374]
["bitfinex","BTCUSD",1673033046320,0.01707449,16877.0,16876.0,6.58247602]
["bitfinex","BTCUSD",1673033046823,0.01707449,16877.0,16876.0,7.22359704]
["bitfinex","BTCUSD",1673033048361,0.01707449,16877.0,16876.0,6.34773763]
["bitfinex","BTCUSD",1673033048613,0.01707449,16877.0,16876.0,6.08143476]
["bitfinex","BTCUSD",1673033050590,0.01707449,16877.0,16876.0,5.96665883]
["bitfinex","BTCUSD",1673033051502,0.01707449,16877.0,16876.0,6.2329617]
["bitfinex","BTCUSD",1673033052236,0.01707449,16877.0,16876.0,5.5329617]
["bitfinex","BTCUSD",1673033053001,0.01707449,16877.0,16876.0,6.40884407]
["bitfinex","BTCUSD",1673033053242,0.01707449,16877.0,16876.0,7.10884407]
["bitfinex","BTCUSD",1673033054020,0.01707449,16877.0,16876.0,6.2329617]
["bitfinex","BTCUSD",1673033054282,0.01707449,16877.0,16876.0,5.96665883]
["bitfinex","BTCUSD",1673033054550,0.01707449,16877.0,16876.0,7.10884746]
["bitfinex","BTCUSD",1673033054812,0.01707449,16877.0,16876.0,5.96665883]
["bitfinex","BTCUSD",1673033056819,0.01707449,16877.0,16876.0,7.10883183]
["bitfinex","BTCUSD",1673033058388,0.01707449,16877.0,16876.0,7.46454999]
["bitfinex","BTCUSD",1673033058650,0.01707449,16877.0,16876.0,7.10883183]
["bitfinex","BTCUSD",1673033058898,0.01707449,16877.0,16876.0,7.46454999]
["bitfinex","BTCUSD",1673033059158,0.01707449,16877.0,16876.0,7.10883183]
["bitfinex","BTCUSD",1673033059403,0.01707449,16877.0,16876.0,7.46454999]
["bitfinex","BTCUSD",1673033059659,0.01818235,16878.0,16877.0,0.4]
["bitfinex","BTCUSD",1673033059916,0.01818235,16878.0,16877.0,4.58517583]
["bitfinex","BTCUSD",1673033060170,0.01818235,16878.0,16877.0,5.27546435]
["bitfinex","BTCUSD",1673033060419,0.01818235,16878.0,16877.0,5.45308984]
["bitfinex","BTCUSD",1673033061447,0.01818235,16878.0,16877.0,5.59308984]
["bitfinex","BTCUSD",1673033061696,0.01818235,16878.0,16877.0,5.41546435]
["bitfinex","BTCUSD",1673033062697,0.01818235,16878.0,16877.0,5.59308984]
["bitfinex","BTCUSD",1673033064790,0.01818235,16878.0,16877.0,6.1672789]
["bitfinex","BTCUSD",1673033065051,0.01818235,16878.0,16877.0,6.8112495]
["bitfinex","BTCUSD",1673033066290,0.023647,16880.0,16878.0,0.1024]
["bitfinex","BTCUSD",1673033066628,0.023647,16880.0,16879.0,4.79690726]
["bitfinex","BTCUSD",1673033066845,0.538305,16881.0,16880.0,0.4]
["bitfinex","BTCUSD",1673033066846,0.53597367,16881.0,16880.0,0.4]
["bitfinex","BTCUSD",1673033067101,0.89167084,16881.0,16880.0,2.786897]
["bitfinex","BTCUSD",1673033067383,0.53592426,16881.0,16880.0,2.9908234]
["bitfinex","BTCUSD",1673033067646,1.33494527,16881.0,16880.0,0.2039264]
["bitfinex","BTCUSD",1673033067946,1.33494527,16881.0,16880.0,0.7]
["bitfinex","BTCUSD",1673033067947,0.83900301,16881.0,16880.0,0.7]
["bitfinex","BTCUSD",1673033068204,0.30528072,16881.0,16880.0,0.839]
["bitfinex","BTCUSD",1673033068461,0.03650859,16880.0,16878.0,1.29208413]
["bitfinex","BTCUSD",1673033068716,0.6220327,16879.0,16878.0,1.29208413]
["bitfinex","BTCUSD",1673033068983,0.6220327,16879.0,16878.0,1.99208413]
["bitfinex","BTCUSD",1673033069274,0.6220327,16879.0,16878.0,1.29208413]
["bitfinex","BTCUSD",1673033069532,1.06634177,16879.0,16878.0,0.694855]
["bitfinex","BTCUSD",1673033069786,0.71607664,16879.0,16878.0,0.694855]
["bitfinex","BTCUSD",1673033070045,0.62061029,16879.0,16876.0,0.592523]
["bitfinex","BTCUSD",1673033070331,1.52553799,16879.0,16878.0,0.111]
["bitfinex","BTCUSD",1673033070615,1.4632601,16879.0,16878.0,0.111]
["bitfinex","BTCUSD",1673033070859,1.4632601,16879.0,16876.0,0.71218169]
["bitfinex","BTCUSD",1673033071107,0.62210524,16877.0,16876.0,1.44473569]
["bitfinex","BTCUSD",1673033071408,1.06646613,16877.0,16876.0,1.44473569]
["bitfinex","BTCUSD",1673033071672,1.06646613,16877.0,16876.0,1.30473569]
["bitfinex","BTCUSD",1673033071673,0.62200874,16877.0,16876.0,1.30473569]
["bitfinex","BTCUSD",1673033072180,0.62200874,16877.0,16876.0,0.592554]
["bitfinex","BTCUSD",1673033072440,0.7998496,16877.0,16876.0,0.592484]
["bitfinex","BTCUSD",1673033072697,0.83797211,16877.0,16876.0,0.16371252]
["bitfinex","BTCUSD",1673033072956,0.83797211,16877.0,16876.0,0.30271252]
["bitfinex","BTCUSD",1673033073737,0.66004992,16877.0,16876.0,0.16371252]
["bitfinex","BTCUSD",1673033074007,0.66004992,16877.0,16876.0,0.30471252]
["bitfinex","BTCUSD",1673033074291,0.66004992,16877.0,16876.0,0.16371252]
["bitfinex","BTCUSD",1673033074542,0.66004992,16877.0,16876.0,0.30271252]
["bitfinex","BTCUSD",1673033074799,0.66004992,16877.0,16876.0,0.16371252]
["bitfinex","BTCUSD",1673033075048,0.66035114,16877.0,16876.0,0.16371252]
["bitfinex","BTCUSD",1673033076331,0.66035114,16877.0,16876.0,0.20271252]
["bitfinex","BTCUSD",1673033076585,0.66035114,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033077625,0.48239823,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033077903,0.66004992,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033078943,0.66035114,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033079209,0.83797211,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033079755,0.65985507,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033079965,0.66015629,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033080456,0.83797211,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033080709,1.10420119,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033080961,1.10420083,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033081219,0.65983994,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033081986,0.837301,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033082239,0.48181229,16877.0,16876.0,1.38782652]
["bitfinex","BTCUSD",1673033083566,0.48211351,16877.0,16876.0,1.38782652]
["bitfinex","BTCUSD",1673033083784,0.48181229,16877.0,16876.0,1.38782652]
["bitfinex","BTCUSD",1673033084568,0.48211351,16877.0,16876.0,1.38782652]
["bitfinex","BTCUSD",1673033085325,0.48181229,16877.0,16876.0,1.38782652]
["bitfinex","BTCUSD",1673033086582,0.48211351,16877.0,16876.0,1.38782652]
["bitfinex","BTCUSD",1673033087621,0.48211351,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033088671,0.48181229,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033089411,0.48181229,16877.0,16876.0,1.38782652]
["bitfinex","BTCUSD",1673033089962,0.65983994,16877.0,16876.0,1.38782652]
["bitfinex","BTCUSD",1673033090462,0.65983994,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033090717,0.83723402,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033090962,0.48174531,16877.0,16876.0,0.79526952]
["bitfinex","BTCUSD",1673033091220,0.48174531,16877.0,16876.0,1.38782652]
["bitfinex","BTCUSD",1673033091750,0.9754496,16878.0,16876.0,2.56994495]
["bitfinex","BTCUSD",1673033091751,0.4436228,16878.0,16876.0,2.56994495]
["bitfinex","BTCUSD",1673033092000,0.17739408,16879.0,16877.0,1.64858069]
["bitfinex","BTCUSD",1673033092282,0.79920151,16880.0,16878.0,1.86029543]
["bitfinex","BTCUSD",1673033092591,0.79920151,16880.0,16879.0,1.09567554]
["bitfinex","BTCUSD",1673033092592,0.4437128,16880.0,16879.0,1.09567554]
["bitfinex","BTCUSD",1673033092802,0.4437128,16880.0,16879.0,0.79567554]
["bitfinex","BTCUSD",1673033093065,0.53506204,16881.0,16879.0,2.26943926]
["bitfinex","BTCUSD",1673033093320,0.53506204,16881.0,16880.0,0.83658993]
["bitfinex","BTCUSD",1673033093545,0.53506204,16881.0,16880.0,0.22694393]
["bitfinex","BTCUSD",1673033093834,0.56458229,16881.0,16880.0,0.22694393]
["bitfinex","BTCUSD",1673033094873,0.74297814,16881.0,16880.0,0.22694393]
["bitfinex","BTCUSD",1673033095118,0.74267692,16881.0,16880.0,0.36694393]
["bitfinex","BTCUSD",1673033095625,0.53499211,16881.0,16880.0,0.36694393]
["bitfinex","BTCUSD",1673033095876,0.53499211,16881.0,16880.0,1.51176306]
["bitfinex","BTCUSD",1673033097469,0.53499211,16881.0,16880.0,2.10418006]
["bitfinex","BTCUSD",1673033098453,0.53529333,16881.0,16880.0,2.10418006]
["bitfinex","BTCUSD",1673033098707,0.53499211,16881.0,16880.0,2.10418006]
["bitfinex","BTCUSD",1673033099672,0.26876339,16881.0,16880.0,2.10418006]
["bitfinex","BTCUSD",1673033099919,0.53499211,16881.0,16880.0,2.10418006]
["bitfinex","BTCUSD",1673033100172,0.26876339,16881.0,16880.0,2.10418006]
["bitfinex","BTCUSD",1673033100685,0.26876339,16881.0,16880.0,2.69659706]
["bitfinex","BTCUSD",1673033101435,0.26876339,16881.0,16880.0,2.68724606]
["bitfinex","BTCUSD",1673033102014,0.09143924,16881.0,16880.0,3.16958628]
["bitfinex","BTCUSD",1673033102998,0.09143924,16881.0,16880.0,2.98724606]
["bitfinex","BTCUSD",1673033103217,0.09143924,16881.0,16880.0,2.68724606]
["bitfinex","BTCUSD",1673033103995,0.26876339,16881.0,16880.0,2.68724606]
["bitfinex","BTCUSD",1673033104251,0.09143924,16881.0,16880.0,2.68724606]
["bitfinex","BTCUSD",1673033104507,0.26876339,16881.0,16880.0,2.68724606]
["bitfinex","BTCUSD",1673033108237,0.53499211,16881.0,16880.0,2.68724606]
["bitfinex","BTCUSD",1673033108496,0.53529333,16881.0,16880.0,2.13484393]
["bitfinex","BTCUSD",1673033108997,0.71315667,16881.0,16880.0,2.13484393]
["bitfinex","BTCUSD",1673033110002,0.53498242,16881.0,16880.0,2.13484393]
["bitfinex","BTCUSD",1673033111290,0.53528364,16881.0,16880.0,2.13484393]
["bitfinex","BTCUSD",1673033111543,0.53498242,16881.0,16880.0,2.13484393]
["bitfinex","BTCUSD",1673033115091,0.53528364,16881.0,16880.0,2.13484393]
["bitfinex","BTCUSD",1673033115365,0.53498242,16881.0,16880.0,2.13484393]
["bitfinex","BTCUSD",1673033115899,0.57113979,16881.0,16880.0,2.13484393]
["bitfinex","BTCUSD",1673033116153,0.74931404,16881.0,16880.0,2.13484393]
["bitfinex","BTCUSD",1673033118297,1.19367493,16881.0,16880.0,2.13484393]
["bitfinex","BTCUSD",1673033118852,0.74931404,16881.0,16880.0,2.13484393]
["bitfinex","BTCUSD",1673033119362,0.92744621,16881.0,16880.0,1.324834]
["bitfinex","BTCUSD",1673033119621,0.57225872,16881.0,16880.0,1.324834]
["bitfinex","BTCUSD",1673033120657,0.89053559,16881.0,16880.0,1.324834]
["bitfinex","BTCUSD",1673033122191,0.53580013,16881.0,16880.0,1.324834]
["bitfinex","BTCUSD",1673033122455,0.53610135,16881.0,16880.0,1.3532691]
["bitfinex","BTCUSD",1673033122701,0.53580013,16881.0,16880.0,1.6356405]
["bitfinex","BTCUSD",1673033123703,0.53580013,16881.0,16880.0,1.6355231]
["bitfinex","BTCUSD",1673033124458,0.57583493,16881.0,16880.0,1.6355231]
["bitfinex","BTCUSD",1673033124721,0.13147404,16881.0,16880.0,1.6355231]
["bitfinex","BTCUSD",1673033124988,0.13117282,16881.0,16880.0,1.6355231]
["bitfinex","BTCUSD",1673033126513,0.57491036,16881.0,16880.0,1.6355231]
["bitfinex","BTCUSD",1673033127547,0.13117282,16881.0,16880.0,1.3531517]
["bitfinex","BTCUSD",1673033129044,0.57507314,16881.0,16880.0,1.3531517]
["bitfinex","BTCUSD",1673033129546,0.13117282,16881.0,16880.0,1.3531517]
["bitfinex","BTCUSD",1673033130326,0.09143924,16881.0,16880.0,1.3531517]
["bitfinex","BTCUSD",1673033130582,0.53552641,16881.0,16880.0,1.3531517]
["bitfinex","BTCUSD",1673033130840,0.53552641,16881.0,16880.0,1.63551136]
["bitfinex","BTCUSD",1673033131150,0.53552641,16881.0,16880.0,2.11771811]
["bitfinex","BTCUSD",1673033131622,0.09143924,16881.0,16880.0,1.63551136]
["bitfinex","BTCUSD",1673033132543,0.09143924,16881.0,16880.0,1.3531517]
["bitfinex","BTCUSD",1673033134686,0.65754941,16881.0,16880.0,1.3531517]
["bitfinex","BTCUSD",1673033135466,0.65785063,16881.0,16880.0,1.3531517]
["bitfinex","BTCUSD",1673033135690,0.65754941,16881.0,16880.0,1.3531517]
["bitfinex","BTCUSD",1673033139302,0.62516153,16881.0,16880.0,1.3531517]
["bitfinex","BTCUSD",1673033139532,0.09143924,16881.0,16880.0,1.63550826]
["bitfinex","BTCUSD",1673033140303,0.09143924,16881.0,16880.0,2.11775969]
["bitfinex","BTCUSD",1673033140552,0.09143924,16881.0,16880.0,1.63550826]
["bitfinex","BTCUSD",1673033140806,0.09143924,16881.0,16880.0,2.11775966]
["bitfinex","BTCUSD",1673033141062,0.09143924,16881.0,16880.0,1.63550826]
["bitfinex","BTCUSD",1673033141619,0.09143924,16881.0,16880.0,1.3531517]
["bitfinex","BTCUSD",1673033144605,0.09143924,16881.0,16880.0,1.3530691]
["bitfinex","BTCUSD",1673033146888,0.09143924,16881.0,16880.0,1.83518696]
["bitfinex","BTCUSD",1673033148654,0.09143924,16881.0,16880.0,2.39861023]
["bitfinex","BTCUSD",1673033148915,0.89161457,16881.0,16880.0,3.77547323]
["bitfinex","BTCUSD",1673033149176,0.89161457,16881.0,16880.0,4.23086521]
["bitfinex","BTCUSD",1673033149688,1.15828493,16881.0,16880.0,4.09106521]
["bitfinex","BTCUSD",1673033149948,0.71374275,16881.0,16880.0,4.53006521]
["bitfinex","BTCUSD",1673033151754,0.71374275,16881.0,16880.0,4.93006521]
["bitfinex","BTCUSD",1673033152291,0.71374275,16881.0,16880.0,5.23006521]
["bitfinex","BTCUSD",1673033152773,0.71374275,16881.0,16880.0,4.93006521]
["bitfinex","BTCUSD",1673033153501,0.89144703,16881.0,16880.0,4.93006521]
["bitfinex","BTCUSD",1673033153753,0.89144703,16881.0,16880.0,5.23006521]
["bitfinex","BTCUSD",1673033154025,0.89144703,16881.0,16880.0,4.93006521]
["bitfinex","BTCUSD",1673033154277,0.89144703,16881.0,16880.0,5.23006521]
["bitfinex","BTCUSD",1673033154539,0.53581388,16881.0,16880.0,5.23006521]
["bitfinex","BTCUSD",1673033155370,0.71374275,16881.0,16880.0,5.23006521]
["bitfinex","BTCUSD",1673033155625,0.89142697,16881.0,16880.0,5.23006521]
["bitfinex","BTCUSD",1673033156652,0.53579382,16881.0,16880.0,5.23006521]
["bitfinex","BTCUSD",1673033157922,0.53579382,16881.0,16880.0,4.32041921]
["bitfinex","BTCUSD",1673033158137,0.71374275,16881.0,16880.0,4.32041921]
["bitfinex","BTCUSD",1673033159377,0.26910108,16881.0,16880.0,5.23006521]
["bitfinex","BTCUSD",1673033159628,0.53577144,16881.0,16880.0,5.23006521]
["bitfinex","BTCUSD",1673033159859,0.53577144,16881.0,16880.0,4.62041921]
["bitfinex","BTCUSD",1673033160592,0.53577144,16881.0,16880.0,4.05699594]
["bitfinex","BTCUSD",1673033160854,0.09143924,16881.0,16880.0,4.84264194]
["bitfinex","BTCUSD",1673033161127,0.09143924,16881.0,16880.0,5.48440805]
["bitfinex","BTCUSD",1673033161388,0.09143924,16881.0,16880.0,5.34540805]
["bitfinex","BTCUSD",1673033161656,0.09143924,16881.0,16880.0,5.66040805]
["bitfinex","BTCUSD",1673033162419,0.09143924,16881.0,16880.0,5.52140805]
["bitfinex","BTCUSD",1673033162684,0.09143924,16881.0,16880.0,5.66040805]
["bitfinex","BTCUSD",1673033163455,0.09143924,16881.0,16880.0,5.05428128]
["bitfinex","BTCUSD",1673033163717,0.09143924,16881.0,16880.0,5.60165338]
["bitfinex","BTCUSD",1673033164471,0.09143924,16881.0,16880.0,5.05428128]
["bitfinex","BTCUSD",1673033164746,0.09143924,16881.0,16880.0,5.59199203]
["bitfinex","BTCUSD",1673033165242,0.09143924,16881.0,16880.0,5.05428128]
["bitfinex","BTCUSD",1673033165495,0.09143924,16881.0,16880.0,5.59821558]
["bitfinex","BTCUSD",1673033165746,0.09143924,16881.0,16880.0,5.73721558]
["bitfinex","BTCUSD",1673033166829,0.26910108,16881.0,16880.0,5.26241558]
["bitfinex","BTCUSD",1673033167087,0.53577144,16881.0,16880.0,3.99442936]
["bitfinex","BTCUSD",1673033167335,0.53577144,16881.0,16880.0,4.47672542]
["bitfinex","BTCUSD",1673033167619,0.26910108,16881.0,16880.0,4.47672542]
["bitfinex","BTCUSD",1673033167887,0.26910108,16881.0,16880.0,4.33765095]
["bitfinex","BTCUSD",1673033168142,0.26910108,16881.0,16880.0,4.47665095]
["bitfinex","BTCUSD",1673033168577,0.09143924,16881.0,16880.0,4.47665095]
["bitfinex","BTCUSD",1673033168839,0.09143924,16881.0,16880.0,4.77665095]
["bitfinex","BTCUSD",1673033169096,0.09143924,16881.0,16880.0,5.38629695]
["bitfinex","BTCUSD",1673033170153,0.09143924,16881.0,16880.0,4.84314567]
["bitfinex","BTCUSD",1673033171175,0.09143924,16881.0,16880.0,5.5330747]
["bitfinex","BTCUSD",1673033171439,0.09143924,16881.0,16880.0,5.01914567]
["bitfinex","BTCUSD",1673033173212,0.09143924,16881.0,16880.0,4.88014567]
["bitfinex","BTCUSD",1673033173551,0.09143924,16881.0,16880.0,5.70413151]
["bitfinex","BTCUSD",1673033173697,0.09143924,16881.0,16880.0,5.56513151]
["bitfinex","BTCUSD",1673033173950,0.09143924,16881.0,16880.0,5.70413151]
["bitfinex","BTCUSD",1673033178318,0.09143924,16881.0,16880.0,5.01914567]
["bitfinex","BTCUSD",1673033178597,0.09143924,16881.0,16880.0,5.71322648]
["bitfinex","BTCUSD",1673033181627,0.09143924,16881.0,16880.0,5.53802648]
["bitfinex","BTCUSD",1673033184859,0.09143924,16881.0,16880.0,4.92838048]
["bitfinex","BTCUSD",1673033185364,0.09143924,16881.0,16880.0,5.53802648]
["bitfinex","BTCUSD",1673033189038,0.09143924,16881.0,16880.0,4.92838048]
["bitfinex","BTCUSD",1673033189316,0.09143924,16881.0,16880.0,5.53802648]
["bitfinex","BTCUSD",1673033190818,0.26910108,16881.0,16880.0,5.53802648]
["bitfinex","BTCUSD",1673033191068,0.09143924,16881.0,16880.0,5.53802648]
["bitfinex","BTCUSD",1673033191325,0.26910108,16881.0,16880.0,5.53802648]
["bitfinex","BTCUSD",1673033192098,0.26910108,16881.0,16880.0,4.92838048]
["bitfinex","BTCUSD",1673033193605,0.57589102,16881.0,16880.0,2.99652504]
["bitfinex","BTCUSD",1673033193856,0.75379959,16881.0,16880.0,2.99652504]
["bitfinex","BTCUSD",1673033194082,0.75349837,16881.0,16880.0,2.99652504]
["bitfinex","BTCUSD",1673033194373,0.75349837,16881.0,16880.0,2.64452504]
["bitfinex","BTCUSD",1673033194630,0.576101,16881.0,16880.0,2.05210804]
["bitfinex","BTCUSD",1673033194947,0.89143424,16881.0,16880.0,1.7120052]
["bitfinex","BTCUSD",1673033195199,0.89143424,16881.0,16880.0,1.5730052]
["bitfinex","BTCUSD",1673033195408,0.89243424,16881.0,16880.0,1.7120052]
["bitfinex","BTCUSD",1673033195670,0.89173546,16881.0,16880.0,1.5730052]
["bitfinex","BTCUSD",1673033195924,0.89243424,16881.0,16880.0,1.6910052]
["bitfinex","BTCUSD",1673033196692,0.89273546,16881.0,16880.0,1.6910052]
["bitfinex","BTCUSD",1673033196956,0.89243424,16881.0,16880.0,1.33110804]
["bitfinex","BTCUSD",1673033197197,0.57342102,16881.0,16880.0,1.33110804]
["bitfinex","BTCUSD",1673033197471,0.57451401,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033197790,1.28480297,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033198015,1.67571044,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033198279,2.40890579,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033198815,1.92656557,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033199116,1.89051681,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033199370,2.96523803,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033199579,2.43204268,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033200079,4.43204268,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033200352,4.9644709,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033200829,4.48213068,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033201579,4.9644709,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033201842,4.48213068,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033202604,4.2211244,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033203871,3.68869618,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033208143,4.2211244,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033208414,3.68869618,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033209699,3.65350246,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033209994,3.69340006,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033210500,4.22582828,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033210756,3.69340006,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033211011,4.22582828,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033211275,3.65350246,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033211545,4.4922709,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033212099,4.53216677,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033212382,4.64220755,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033212647,5.30054777,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033212915,5.29350646,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033213227,5.2606519,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033213486,5.29943458,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033213744,5.2606519,16881.0,16880.0,0.1464351]
["bitfinex","BTCUSD",1673033214263,4.72822368,16881.0,16880.0,0.1463332]
["bitfinex","BTCUSD",1673033214796,4.72722368,16881.0,16880.0,0.0283332]
["bitfinex","BTCUSD",1673033215050,5.25880848,16881.0,16880.0,0.0283332]
["bitfinex","BTCUSD",1673033215302,5.25380848,16881.0,16880.0,0.0283332]
["bitfinex","BTCUSD",1673033215859,5.27080848,16881.0,16880.0,0.0383332]
["bitfinex","BTCUSD",1673033217075,4.73922368,16881.0,16880.0,0.0383332]
["bitfinex","BTCUSD",1673033218385,5.27077631,16881.0,16880.0,0.0383332]
["bitfinex","BTCUSD",1673033219395,5.27072012,16881.0,16880.0,0.0383332]
["bitfinex","BTCUSD",1673033219647,5.27072092,16881.0,16880.0,0.0383332]
["bitfinex","BTCUSD",1673033219902,5.27072029,16881.0,16880.0,0.0383332]
["bitfinex","BTCUSD",1673033220159,5.27066407,16881.0,16880.0,0.0383332]
["bitfinex","BTCUSD",1673033220971,5.30548668,16881.0,16880.0,0.0383332]
["bitfinex","BTCUSD",1673033221422,5.27066407,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033221665,5.48086871,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033221927,5.44666407,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033222168,5.48418834,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033222679,5.44666407,16881.0,16880.0,0.03798973]
["bitfinex","BTCUSD",1673033223172,5.4847063,16881.0,16880.0,0.03798973]
["bitfinex","BTCUSD",1673033223435,5.4847063,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033224184,5.3087063,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033224442,5.3087063,16881.0,16880.0,0.03798749]
["bitfinex","BTCUSD",1673033225453,5.3087063,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033225689,4.73922368,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033226443,4.73922368,16881.0,16880.0,0.03796982]
["bitfinex","BTCUSD",1673033227201,4.76852864,16881.0,16880.0,0.03796982]
["bitfinex","BTCUSD",1673033227494,4.76852864,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033227740,5.30022684,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033228480,4.76852864,16881.0,16880.0,0.03796982]
["bitfinex","BTCUSD",1673033228743,4.73922368,16881.0,16880.0,0.03796982]
["bitfinex","BTCUSD",1673033229507,4.73922368,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033230270,5.33953861,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033230509,5.33953861,16881.0,16880.0,0.03796982]
["bitfinex","BTCUSD",1673033231034,5.37637279,16881.0,16880.0,0.03796982]
["bitfinex","BTCUSD",1673033231524,5.37637279,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033231779,4.77596826,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033232273,5.37628319,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033232523,5.37628319,16881.0,16880.0,0.03796982]
["bitfinex","BTCUSD",1673033232764,5.33944901,16881.0,16880.0,0.03796982]
["bitfinex","BTCUSD",1673033233030,5.36847155,16881.0,16880.0,0.03796982]
["bitfinex","BTCUSD",1673033233281,5.33944901,16881.0,16880.0,0.03796982]
["bitfinex","BTCUSD",1673033233577,5.33944901,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033234068,5.3760217,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033234325,4.71768148,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033234583,4.12530048,16881.0,16880.0,0.03796982]
["bitfinex","BTCUSD",1673033235589,3.32468433,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033236355,3.92499926,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1673033236604,3.92499926,16881.0,16880.0,0.03764198]
["bitfinex","BTCUSD",1673033239132,3.92530048,16881.0,16880.0,0.03764198]
["bitfinex","BTCUSD",1673033239407,2.69573064,16881.0,16880.0,0.03764198]
["bitfinex","BTCUSD",1673033239657,2.63645355,16881.0,16880.0,0.77351336]
["bitfinex","BTCUSD",1673033240435,0.63645355,16881.0,16880.0,0.77351336]
["bitfinex","BTCUSD",1673033241498,0.65375477,16881.0,16880.0,0.77351336]
["bitfinex","BTCUSD",1673033242230,3.80578874,16883.0,16882.0,16.68781412]
["bitfinex","BTCUSD",1673033242483,3.80609496,16883.0,16882.0,16.68781412]
["bitfinex","BTCUSD",1673033242742,3.80609496,16883.0,16882.0,17.28169125]
["bitfinex","BTCUSD",1673033242997,3.80579374,16883.0,16882.0,17.28169125]
["bitfinex","BTCUSD",1673033243251,3.79079374,16883.0,16882.0,17.27669125]
["bitfinex","BTCUSD",1673033243504,3.79079374,16883.0,16882.0,17.30430857]
["bitfinex","BTCUSD",1673033243723,3.79079374,16883.0,16882.0,17.30836857]
["bitfinex","BTCUSD",1673033244518,3.19113072,16883.0,16882.0,17.30836857]
["bitfinex","BTCUSD",1673033244803,3.19113072,16883.0,16882.0,17.30436857]
["bitfinex","BTCUSD",1673033245560,2.59879272,16883.0,16882.0,17.30436857]
["bitfinex","BTCUSD",1673033246573,2.59909394,16883.0,16882.0,17.30436857]
["bitfinex","BTCUSD",1673033247076,2.59879272,16883.0,16882.0,17.30436857]
["bitfinex","BTCUSD",1673033248602,2.59909394,16883.0,16882.0,17.30436857]
["bitfinex","BTCUSD",1673033248820,2.59879272,16883.0,16882.0,17.30436857]
["bitfinex","BTCUSD",1673033249062,3.19110372,16883.0,16882.0,17.30436857]
["bitfinex","BTCUSD",1673033250166,2.59879272,16883.0,16882.0,17.98243741]
["bitfinex","BTCUSD",1673033250395,2.53904165,16883.0,16882.0,17.30436857]
["bitfinex","BTCUSD",1673033250636,0.53904165,16883.0,16882.0,17.30436857]
["bitfinex","BTCUSD",1673033251889,0.53904165,16883.0,16882.0,17.30936857]
["bitfinex","BTCUSD",1673033252900,0.53904165,16883.0,16882.0,17.31036857]
["bitfinex","BTCUSD",1673033254957,0.53904165,16883.0,16882.0,17.31030857]
["bitfinex","BTCUSD",1673033255459,0.53934287,16883.0,16882.0,17.31030857]
["bitfinex","BTCUSD",1673033256992,0.00675194,16883.0,16882.0,17.31030857]
["bitfinex","BTCUSD",1673033257231,0.21162194,16883.0,16882.0,17.31030857]
["bitfinex","BTCUSD",1673033257486,0.80393294,16883.0,16882.0,16.71643144]
["bitfinex","BTCUSD",1673033257754,0.80363172,16883.0,16882.0,16.71643144]
["bitfinex","BTCUSD",1673033258495,0.59876172,16883.0,16882.0,16.71643144]
["bitfinex","BTCUSD",1673033258991,0.59906294,16883.0,16882.0,16.71643144]
["bitfinex","BTCUSD",1673033259253,0.59876172,16883.0,16882.0,16.71643144]
["bitfinex","BTCUSD",1673033259492,0.59876172,16883.0,16882.0,17.31030857]
["bitfinex","BTCUSD",1673033261295,0.89492172,16883.0,16882.0,17.31030857]
["bitfinex","BTCUSD",1673033262819,0.89522294,16883.0,16882.0,17.31030857]
["bitfinex","BTCUSD",1673033263078,0.89492172,16883.0,16882.0,17.31030857]
["bitfinex","BTCUSD",1673033264039,0.89522294,16883.0,16882.0,17.31030857]
["bitfinex","BTCUSD",1673033264315,0.89492172,16883.0,16882.0,17.31019098]
["bitfinex","BTCUSD",1673033264784,1.49458474,16883.0,16882.0,17.31019098]
["bitfinex","BTCUSD",1673033265287,1.21665596,16883.0,16882.0,17.31019098]
["bitfinex","BTCUSD",1673033265560,1.21635474,16883.0,16882.0,17.31019098]
["bitfinex","BTCUSD",1673033265823,0.61669172,16883.0,16882.0,17.31019098]
["bitfinex","BTCUSD",1673033266514,0.61669172,16883.0,16882.0,17.28257366]
["bitfinex","BTCUSD",1673033266515,1.21635474,16883.0,16882.0,17.28257366]
["bitfinex","BTCUSD",1673033266762,1.21665596,16883.0,16882.0,17.28257366]
["bitfinex","BTCUSD",1673033267013,0.61699294,16883.0,16882.0,17.28257366]
["bitfinex","BTCUSD",1673033267265,1.21635474,16883.0,16882.0,17.28257366]
["bitfinex","BTCUSD",1673033267494,1.21635474,16883.0,16882.0,16.68869653]
["bitfinex","BTCUSD",1673033267744,0.61669172,16883.0,16882.0,16.68869653]
["bitfinex","BTCUSD",1673033268514,0.61699294,16883.0,16882.0,16.68869653]
["bitfinex","BTCUSD",1673033268775,1.49458474,16883.0,16882.0,16.68869653]
["bitfinex","BTCUSD",1673033269794,0.89522294,16883.0,16882.0,16.68869653]
["bitfinex","BTCUSD",1673033270052,0.89492172,16883.0,16882.0,16.68869653]
["bitfinex","BTCUSD",1673033270306,1.49458474,16883.0,16882.0,16.68869653]
["bitfinex","BTCUSD",1673033270554,1.4947439,16883.0,16882.0,16.68869653]
["bitfinex","BTCUSD",1673033271329,1.49444268,16883.0,16882.0,17.28257366]
["bitfinex","BTCUSD",1673033271580,1.4947439,16883.0,16882.0,17.28257366]
["bitfinex","BTCUSD",1673033271846,1.4947439,16883.0,16882.0,17.28157366]
["bitfinex","BTCUSD",1673033271847,1.49444268,16883.0,16882.0,17.28157366]
["bitfinex","BTCUSD",1673033272107,1.49444268,16883.0,16882.0,17.28257366]
["bitfinex","BTCUSD",1673033274278,1.19828268,16883.0,16882.0,17.28257366]
["bitfinex","BTCUSD",1673033276179,1.19828268,16883.0,16882.0,16.68869653]
["bitfinex","BTCUSD",1673033276402,1.1985839,16883.0,16882.0,16.68869653]
["bitfinex","BTCUSD",1673033276683,1.19828268,16883.0,16882.0,16.68869653]
["bitfinex","BTCUSD",1673033278508,0.59861966,16883.0,16882.0,16.69369653]
["bitfinex","BTCUSD",1673033278981,0.60648869,16883.0,16882.0,16.69369653]
["bitfinex","BTCUSD",1673033279237,0.60648869,16883.0,16882.0,17.28757366]
["bitfinex","BTCUSD",1673033280472,0.60648869,16883.0,16882.0,17.30010522]
["bitfinex","BTCUSD",1673033280721,0.60648869,16883.0,16882.0,17.29910522]
["bitfinex","BTCUSD",1673033280977,0.60648869,16883.0,16882.0,17.30010522]
["bitfinex","BTCUSD",1673033281231,0.60648869,16883.0,16882.0,17.29910522]
["bitfinex","BTCUSD",1673033281702,0.60081569,16883.0,16882.0,17.29910522]
["bitfinex","BTCUSD",1673033283687,0.00063566,16883.0,16882.0,17.7790193]
["bitfinex","BTCUSD",1673033283953,0.00063566,16883.0,16882.0,18.3713653]
["bitfinex","BTCUSD",1673033284209,0.00063566,16883.0,16882.0,18.9637113]
["bitfinex","BTCUSD",1673033284957,0.53404699,16883.0,16882.0,18.9637113]
["bitfinex","BTCUSD",1673033285203,0.00063566,16883.0,16882.0,18.9637113]
["bitfinex","BTCUSD",1673033285685,0.00093688,16883.0,16882.0,18.9637113]
["bitfinex","BTCUSD",1673033285943,0.00063566,16883.0,16882.0,18.48879722]
["bitfinex","BTCUSD",1673033286198,0.00063566,16883.0,16882.0,18.48996223]
["bitfinex","BTCUSD",1673033286687,0.00063566,16883.0,16882.0,18.9648226]
["bitfinex","BTCUSD",1673033288402,0.53391036,16883.0,16882.0,18.9648226]
["bitfinex","BTCUSD",1673033288845,0.53391036,16883.0,16882.0,18.9698226]
["bitfinex","BTCUSD",1673033289352,0.00063566,16883.0,16882.0,18.9698226]
["bitfinex","BTCUSD",1673033290940,0.00063566,16883.0,16882.0,18.96865759]
["bitfinex","BTCUSD",1673033291617,0.00063566,16883.0,16882.0,18.49379722]
["bitfinex","BTCUSD",1673033292629,0.00063566,16883.0,16882.0,18.96860519]
["bitfinex","BTCUSD",1673033294417,0.00093688,16883.0,16882.0,18.96860519]
["bitfinex","BTCUSD",1673033294933,0.00063566,16883.0,16882.0,18.49879722]
["bitfinex","BTCUSD",1673033295182,0.00063566,16883.0,16882.0,18.97373699]
["bitfinex","BTCUSD",1673033296959,0.00093688,16883.0,16882.0,18.49879722]
["bitfinex","BTCUSD",1673033297213,0.60111691,16883.0,16882.0,18.49879722]
["bitfinex","BTCUSD",1673033297446,0.60081569,16883.0,16882.0,18.49879722]
["bitfinex","BTCUSD",1673033297735,0.60081569,16883.0,16882.0,18.3812443]
["bitfinex","BTCUSD",1673033297736,0.00063566,16883.0,16882.0,18.3812443]
["bitfinex","BTCUSD",1673033297989,0.00063566,16883.0,16882.0,17.90645122]
["bitfinex","BTCUSD",1673033298235,0.60081569,16883.0,16882.0,17.90645122]
["bitfinex","BTCUSD",1673033298486,0.00063566,16883.0,16882.0,17.90645122]
["bitfinex","BTCUSD",1673033299893,0.60081569,16883.0,16882.0,17.90645122]
["bitfinex","BTCUSD",1673033300397,0.00063566,16883.0,16882.0,17.90645122]
["bitfinex","BTCUSD",1673033300652,0.61016609,16884.0,16883.0,0.4]
["bitfinex","BTCUSD",1673033300899,0.61016609,16884.0,16883.0,0.7584199]
["bitfinex","BTCUSD",1673033302028,0.61048255,16884.0,16883.0,0.7584199]
["bitfinex","BTCUSD",1673033302306,0.01028638,16884.0,16883.0,0.7584199]
["bitfinex","BTCUSD",1673033302568,0.61017716,16884.0,16883.0,0.7584199]
["bitfinex","BTCUSD",1673033302831,0.01028638,16884.0,16883.0,0.7584199]
["bitfinex","BTCUSD",1673033303079,0.6101705,16884.0,16883.0,0.7584199]
["bitfinex","BTCUSD",1673033303559,0.6101705,16884.0,16883.0,0.7594199]
["bitfinex","BTCUSD",1673033304370,0.61047172,16884.0,16883.0,0.7594199]
["bitfinex","BTCUSD",1673033304638,0.6101705,16884.0,16883.0,0.7594199]
["bitfinex","BTCUSD",1673033306262,0.6101705,16884.0,16883.0,0.7594799]
["bitfinex","BTCUSD",1673033307197,0.6101705,16884.0,16883.0,0.00106]
["bitfinex","BTCUSD",1673033307453,0.9063205,16884.0,16883.0,0.00106]
["bitfinex","BTCUSD",1673033307705,0.30643638,16884.0,16883.0,0.00106]
["bitfinex","BTCUSD",1673033308171,0.3067376,16884.0,16883.0,0.00106]
["bitfinex","BTCUSD",1673033308656,0.30643638,16884.0,16883.0,0.00106]
["bitfinex","BTCUSD",1673033308919,0.30643638,16884.0,16883.0,0.47122153]
["bitfinex","BTCUSD",1673033309162,0.9063726,16884.0,16883.0,0.47122153]
["bitfinex","BTCUSD",1673033310397,0.6102226,16884.0,16883.0,0.47122153]
["bitfinex","BTCUSD",1673033310621,0.01028638,16884.0,16883.0,0.47122153]
["bitfinex","BTCUSD",1673033311150,0.26528638,16884.0,16883.0,0.001]
["bitfinex","BTCUSD",1673033311659,0.85756238,16884.0,16883.0,0.001]
["bitfinex","BTCUSD",1673033311913,0.8578636,16884.0,16883.0,0.0027]
["bitfinex","BTCUSD",1673033312416,1.4501396,16884.0,16883.0,0.0027]
["bitfinex","BTCUSD",1673033312973,1.45004472,16884.0,16883.0,0.0027]
["bitfinex","BTCUSD",1673033313963,1.45004472,16884.0,16883.0,0.59657713]
["bitfinex","BTCUSD",1673033314492,1.45004472,16884.0,16883.0,0.0027]
["bitfinex","BTCUSD",1673033315996,1.93488588,16884.0,16883.0,0.0027]
["bitfinex","BTCUSD",1673033316251,2.70316188,16884.0,16883.0,0.0027]
["bitfinex","BTCUSD",1673033317470,3.00316188,16884.0,16883.0,0.0027]
["bitfinex","BTCUSD",1673033317721,2.70316188,16884.0,16883.0,0.0027]
["bitfinex","BTCUSD",1673033317965,3.00316188,16884.0,16883.0,0.0027]
["bitfinex","BTCUSD",1673033318731,2.70316188,16884.0,16883.0,0.0027]
["bitfinex","BTCUSD",1673033318983,3.00316188,16884.0,16883.0,0.0027]
["bitfinex","BTCUSD",1673033321463,3.17916188,16884.0,16883.0,0.0027]
["bitfinex","BTCUSD",1673033326728,3.47537188,16884.0,16883.0,0.0027]
["bitfinex","BTCUSD",1673033328419,4.3514128,16884.0,16883.0,0.0027]
["bitfinex","BTCUSD",1673033329421,4.3514128,16884.0,16883.0,0.0017]
["bitfinex","BTCUSD",1673033329941,4.3514128,16884.0,16883.0,0.0127]
["bitfinex","BTCUSD",1673033329942,4.4004128,16884.0,16883.0,0.0127]
["bitfinex","BTCUSD",1673033332235,4.4004228,16884.0,16883.0,0.0127]
["bitfinex","BTCUSD",1673033333480,3.52438188,16884.0,16883.0,0.0127]
["bitfinex","BTCUSD",1673033334480,4.4004228,16884.0,16883.0,0.0127]
["bitfinex","BTCUSD",1673033334706,3.52438188,16884.0,16883.0,0.0127]
["bitfinex","BTCUSD",1673033336699,3.52438188,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033336948,4.4004228,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033337973,3.52408066,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033340563,4.40012158,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033341768,4.4004228,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033342014,3.52438188,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033342258,4.4004228,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033342757,3.52438188,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033343447,4.4004228,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033344142,3.52438188,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033344420,4.0484228,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033344970,3.17238188,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033345209,4.0484228,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033347206,3.56328042,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033347452,2.6872395,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033347691,3.56328042,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033348213,3.56358164,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033348462,3.56350224,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033353184,4.0483434,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033353475,3.17230248,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033353969,3.56219534,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033354946,3.00719534,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033355185,2.1321601,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033357466,2.13246132,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033357724,3.00749656,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033358239,3.00719534,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033358489,2.13246132,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033358721,2.1321601,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033359697,3.30749656,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033359958,3.00719534,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033360726,3.00749656,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033360993,3.30749656,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033365142,3.30719534,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033368451,3.30749656,16884.0,16883.0,0.01258712]
["bitfinex","BTCUSD",1673033369433,3.09270248,16884.0,16883.0,0.01248777]
["bitfinex","BTCUSD",1673033369685,3.54734466,16884.0,16883.0,0.01248777]
["bitfinex","BTCUSD",1673033369946,3.54734466,16884.0,16883.0,0.01239859]
["bitfinex","BTCUSD",1673033369947,3.96102255,16884.0,16883.0,0.01239859]
["bitfinex","BTCUSD",1673033370210,3.78525517,16884.0,16883.0,0.01239859]
["bitfinex","BTCUSD",1673033370467,3.82089451,16884.0,16883.0,0.01239859]
["bitfinex","BTCUSD",1673033371242,4.41477164,16884.0,16883.0,0.01239859]
["bitfinex","BTCUSD",1673033371764,3.82089451,16884.0,16883.0,0.00739859]
["bitfinex","BTCUSD",1673033372064,3.64549451,16884.0,16883.0,0.00739859]
["bitfinex","BTCUSD",1673033372250,3.60985517,16884.0,16883.0,0.00739859]
["bitfinex","BTCUSD",1673033374806,3.33121299,16884.0,16883.0,0.00739859]
["bitfinex","BTCUSD",1673033375050,4.20374851,16884.0,16883.0,0.00739859]
["bitfinex","BTCUSD",1673033376066,4.20374851,16884.0,16882.0,16.55466847]
["bitfinex","BTCUSD",1673033376067,4.4414264,16884.0,16882.0,16.55466847]
["bitfinex","BTCUSD",1673033376320,1.36002494,16883.0,16882.0,16.55466847]
["bitfinex","BTCUSD",1673033376585,3.13695794,16883.0,16882.0,16.55466847]
["bitfinex","BTCUSD",1673033377805,3.19595794,16883.0,16882.0,16.56566847]
["bitfinex","BTCUSD",1673033379487,3.71648927,16883.0,16882.0,16.56566847]
["bitfinex","BTCUSD",1673033380046,3.19595794,16883.0,16882.0,16.56566847]
["bitfinex","BTCUSD",1673033380528,3.47462916,16883.0,16882.0,16.56566847]
["bitfinex","BTCUSD",1673033380772,2.99050422,16883.0,16882.0,16.56566847]
["bitfinex","BTCUSD",1673033382297,3.86482292,16883.0,16882.0,16.56566847]
["bitfinex","BTCUSD",1673033382800,3.47462916,16883.0,16882.0,16.56566847]
["bitfinex","BTCUSD",1673033383029,2.99050422,16883.0,16882.0,16.56566847]
["bitfinex","BTCUSD",1673033383506,3.40323663,16883.0,16882.0,16.56566847]
["bitfinex","BTCUSD",1673033384233,3.88736157,16883.0,16882.0,16.56566847]
["bitfinex","BTCUSD",1673033385188,2.99050422,16883.0,16882.0,16.56566847]
["bitfinex","BTCUSD",1673033385414,3.58603556,16883.0,16882.0,16.56566847]
["bitfinex","BTCUSD",1673033386836,2.711833,16883.0,16882.0,16.56566847]
["bitfinex","BTCUSD",1673033387322,3.19595794,16883.0,16882.0,16.56560847]
["bitfinex","BTCUSD",1673033388595,2.711833,16883.0,16882.0,16.56560847]
["bitfinex","BTCUSD",1673033388842,3.58590728,16883.0,16882.0,16.56560847]
["bitfinex","BTCUSD",1673033389093,3.18590728,16883.0,16882.0,16.56560847]
["bitfinex","BTCUSD",1673033390739,3.48213728,16883.0,16882.0,16.56560847]
["bitfinex","BTCUSD",1673033391470,2.608063,16883.0,16882.0,16.56560847]
["bitfinex","BTCUSD",1673033393032,2.153863,16883.0,16882.0,16.56560847]
["bitfinex","BTCUSD",1673033393283,2.15377316,16883.0,16882.0,16.56560847]
["bitfinex","BTCUSD",1673033394305,3.02779434,16883.0,16882.0,16.56560847]
["bitfinex","BTCUSD",1673033395278,2.43210316,16883.0,16882.0,16.56560847]
["bitfinex","BTCUSD",1673033396792,2.7696399,16883.0,16882.0,16.56560847]
["bitfinex","BTCUSD",1673033397045,3.25376484,16883.0,16882.0,16.56560847]
["bitfinex","BTCUSD",1673033397774,2.7696399,16883.0,16882.0,16.56560847]
["bitfinex","BTCUSD",1673033398037,3.04830923,16883.0,16882.0,16.56560847]
["bitfinex","BTCUSD",1673033398798,2.71077249,16883.0,16882.0,16.56560847]
["bitfinex","BTCUSD",1673033400346,2.70985252,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033400598,2.70985252,16883.0,16882.0,17.3706399]
["bitfinex","BTCUSD",1673033400851,2.41086233,16883.0,16882.0,17.3706399]
["bitfinex","BTCUSD",1673033401101,3.00650636,16883.0,16882.0,17.3706399]
["bitfinex","BTCUSD",1673033401626,2.99717636,16883.0,16882.0,17.96451703]
["bitfinex","BTCUSD",1673033402496,3.29717636,16883.0,16882.0,17.96451703]
["bitfinex","BTCUSD",1673033402766,3.29717636,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033403721,3.29472907,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033405089,3.29469907,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033406512,3.29469907,16883.0,16882.0,17.3706399]
["bitfinex","BTCUSD",1673033407045,3.29500029,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033407291,3.29469907,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033408056,2.42068693,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033408285,2.42038571,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033410061,2.42068693,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033410310,2.12038571,16883.0,16882.0,17.42124757]
["bitfinex","BTCUSD",1673033410565,2.99568747,16883.0,16882.0,17.3706399]
["bitfinex","BTCUSD",1673033411067,2.99598869,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033411334,2.12038571,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033411591,2.42038571,16883.0,16882.0,17.3706399]
["bitfinex","BTCUSD",1673033411847,3.29562638,16883.0,16882.0,17.3706399]
["bitfinex","BTCUSD",1673033413080,3.29562638,16883.0,16882.0,17.96451703]
["bitfinex","BTCUSD",1673033413615,3.2959276,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033414121,3.29562638,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033414660,3.29562638,16883.0,16882.0,17.3706399]
["bitfinex","BTCUSD",1673033414912,3.2959276,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033415158,3.29562638,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033415737,3.29562638,16883.0,16882.0,17.3706399]
["bitfinex","BTCUSD",1673033416240,3.29558638,16883.0,16882.0,17.3706399]
["bitfinex","BTCUSD",1673033417504,1.82415571,16883.0,16882.0,17.96451703]
["bitfinex","BTCUSD",1673033418039,1.82415571,16883.0,16882.0,17.3706399]
["bitfinex","BTCUSD",1673033419017,1.82445693,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033419283,1.82415571,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033420037,2.12415571,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033420318,1.82415571,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033420812,1.53184471,16883.0,16882.0,17.370571]
["bitfinex","BTCUSD",1673033421349,1.53184471,16883.0,16882.0,17.43197669]
["bitfinex","BTCUSD",1673033421907,1.53214593,16883.0,16882.0,17.43197669]
["bitfinex","BTCUSD",1673033422179,2.9996976,16883.0,16882.0,17.43197669]
["bitfinex","BTCUSD",1673033422448,1.82415571,16883.0,16882.0,17.433355]
["bitfinex","BTCUSD",1673033422955,2.12415571,16883.0,16882.0,17.433355]
["bitfinex","BTCUSD",1673033423238,2.9996976,16883.0,16882.0,17.43197669]
["bitfinex","BTCUSD",1673033423491,2.99939638,16883.0,16882.0,17.43197669]
["bitfinex","BTCUSD",1673033423966,3.29559638,16883.0,16882.0,17.43197669]
["bitfinex","BTCUSD",1673033425439,3.29559638,16883.0,16882.0,17.43190084]
["bitfinex","BTCUSD",1673033426652,3.29559638,16883.0,16882.0,17.43196974]
["bitfinex","BTCUSD",1673033426898,3.2958976,16883.0,16882.0,17.43190084]
["bitfinex","BTCUSD",1673033427195,3.29559638,16883.0,16882.0,17.43190084]
["bitfinex","BTCUSD",1673033427694,3.29559638,16883.0,16882.0,17.43196974]
["bitfinex","BTCUSD",1673033429946,3.2959076,16883.0,16882.0,17.43190084]
["bitfinex","BTCUSD",1673033430196,3.29560638,16883.0,16882.0,17.43190084]
["bitfinex","BTCUSD",1673033430448,2.12036571,16883.0,16882.0,18.02584687]
["bitfinex","BTCUSD",1673033431213,2.12036571,16883.0,16882.0,17.43196974]
["bitfinex","BTCUSD",1673033431481,2.12036571,16883.0,16882.0,17.37056405]
["bitfinex","BTCUSD",1673033432494,2.12036571,16883.0,16882.0,17.43463955]
["bitfinex","BTCUSD",1673033434381,2.1136036,16883.0,16882.0,17.43463955]
["bitfinex","BTCUSD",1673033435918,2.41390482,16883.0,16882.0,17.43457065]
["bitfinex","BTCUSD",1673033436165,2.4136036,16883.0,16882.0,17.43457065]
["bitfinex","BTCUSD",1673033438266,2.41390482,16883.0,16882.0,17.43457065]
["bitfinex","BTCUSD",1673033438547,3.28884427,16883.0,16882.0,17.43457065]
["bitfinex","BTCUSD",1673033439524,3.28884427,16883.0,16882.0,17.43463955]
["bitfinex","BTCUSD",1673033439773,2.98884427,16883.0,16882.0,17.43463955]
["bitfinex","BTCUSD",1673033441571,2.1136036,16883.0,16882.0,18.02851668]
["bitfinex","BTCUSD",1673033441834,2.98884427,16883.0,16882.0,18.02851668]
["bitfinex","BTCUSD",1673033442102,3.28884427,16883.0,16882.0,17.43463955]
["bitfinex","BTCUSD",1673033442859,2.1136036,16883.0,16882.0,17.43463955]
["bitfinex","BTCUSD",1673033445361,1.5212626,16883.0,16882.0,17.43463955]
["bitfinex","BTCUSD",1673033445867,0.6327716,16883.0,16882.0,18.89650615]
["bitfinex","BTCUSD",1673033446121,0.6327716,16883.0,16882.0,19.6617786]
["bitfinex","BTCUSD",1673033446122,0.059,16883.0,16882.0,19.6617786]
["bitfinex","BTCUSD",1673033446365,0.059,16883.0,16882.0,19.0521326]
["bitfinex","BTCUSD",1673033446871,0.651311,16883.0,16882.0,19.0521326]
["bitfinex","BTCUSD",1673033447391,0.651311,16883.0,16882.0,19.6617786]
["bitfinex","BTCUSD",1673033447659,0.651311,16883.0,16882.0,19.0521326]
["bitfinex","BTCUSD",1673033451651,0.651311,16883.0,16882.0,18.8761326]
["bitfinex","BTCUSD",1673033452928,0.059,16883.0,16882.0,18.8761326]
["bitfinex","BTCUSD",1673033453177,0.65878005,16883.0,16882.0,18.8761326]
["bitfinex","BTCUSD",1673033454884,0.65908127,16883.0,16882.0,18.28225547]
["bitfinex","BTCUSD",1673033455141,0.65871511,16883.0,16882.0,18.28218657]
["bitfinex","BTCUSD",1673033455908,0.651311,16883.0,16882.0,18.28218657]
["bitfinex","BTCUSD",1673033458409,1.25100451,16883.0,16882.0,18.28218657]
["bitfinex","BTCUSD",1673033458901,1.25100451,16883.0,16882.0,18.28207916]
["bitfinex","BTCUSD",1673033459152,0.651311,16883.0,16882.0,18.28207916]
["bitfinex","BTCUSD",1673033460892,0.65861311,16883.0,16882.0,18.87595629]
["bitfinex","BTCUSD",1673033461675,0.65861311,16883.0,16882.0,18.69995629]
["bitfinex","BTCUSD",1673033461926,0.65861311,16883.0,16882.0,18.10607916]
["bitfinex","BTCUSD",1673033462439,0.65861311,16883.0,16882.0,18.04200366]
["bitfinex","BTCUSD",1673033464003,1.25092411,16883.0,16882.0,18.04200366]
["bitfinex","BTCUSD",1673033464250,0.65861311,16883.0,16882.0,18.04200366]
["bitfinex","BTCUSD",1673033464468,0.65861311,16883.0,16882.0,18.10625238]
["bitfinex","BTCUSD",1673033465452,0.65861311,16883.0,16882.0,18.04200366]
["bitfinex","BTCUSD",1673033466513,0.65861311,16883.0,16882.0,18.10625238]
["bitfinex","BTCUSD",1673033467274,0.65861311,16883.0,16882.0,18.04200366]
["bitfinex","BTCUSD",1673033468647,0.65861311,16883.0,16882.0,18.10625238]
["bitfinex","BTCUSD",1673033469588,0.65861311,16883.0,16882.0,18.04200366]
["bitfinex","BTCUSD",1673033470122,0.65861311,16883.0,16882.0,18.63588079]
["bitfinex","BTCUSD",1673033470362,0.65861311,16883.0,16882.0,18.70012951]
["bitfinex","BTCUSD",1673033471310,0.65861311,16883.0,16882.0,18.10625238]
["bitfinex","BTCUSD",1673033471565,0.65861311,16883.0,16882.0,18.04200366]
["bitfinex","BTCUSD",1673033472574,0.65861311,16883.0,16882.0,18.10625238]
["bitfinex","BTCUSD",1673033473563,0.65861311,16883.0,16882.0,18.04200366]
["bitfinex","BTCUSD",1673033474527,0.65861311,16883.0,16882.0,18.10625238]
["bitfinex","BTCUSD",1673033474771,0.65861311,16883.0,16882.0,18.70012951]
["bitfinex","BTCUSD",1673033475538,0.95478311,16883.0,16882.0,18.70031984]
["bitfinex","BTCUSD",1673033475781,0.95478311,16883.0,16882.0,18.10644271]
["bitfinex","BTCUSD",1673033479315,0.95478311,16883.0,16882.0,18.10144271]
["bitfinex","BTCUSD",1673033480834,0.95478311,16883.0,16882.0,18.97626171]
["bitfinex","BTCUSD",1673033482669,0.67654311,16883.0,16882.0,18.97626171]
["bitfinex","BTCUSD",1673033484533,0.95479311,16883.0,16882.0,18.97626171]
["bitfinex","BTCUSD",1673033486341,0.95479311,16883.0,16882.0,19.57013884]
["bitfinex","BTCUSD",1673033486592,0.65861311,16883.0,16882.0,19.92213884]
["bitfinex","BTCUSD",1673033486834,0.059,16883.0,16882.0,21.71647684]
["bitfinex","BTCUSD",1673033487090,0.059,16883.0,16882.0,21.89247684]
["bitfinex","BTCUSD",1673033487350,0.59244952,16883.0,16882.0,22.33071058]
["bitfinex","BTCUSD",1673033487605,0.59244952,16883.0,16882.0,21.89247684]
["bitfinex","BTCUSD",1673033487849,0.59244952,16883.0,16882.0,22.33091427]
["bitfinex","BTCUSD",1673033488097,0.59244952,16883.0,16882.0,21.89247684]
["bitfinex","BTCUSD",1673033488350,0.59244952,16883.0,16882.0,22.33092444]
["bitfinex","BTCUSD",1673033490359,0.059,16883.0,16882.0,22.92327044]
["bitfinex","BTCUSD",1673033490604,0.59244952,16883.0,16882.0,22.92327044]
["bitfinex","BTCUSD",1673033491363,0.59244952,16883.0,16882.0,22.48482284]
["bitfinex","BTCUSD",1673033491606,0.59244952,16883.0,16882.0,22.92325848]
["bitfinex","BTCUSD",1673033491860,0.59244952,16883.0,16882.0,22.48482284]
["bitfinex","BTCUSD",1673033492107,0.059,16883.0,16882.0,22.48482284]
["bitfinex","BTCUSD",1673033492619,0.59244952,16883.0,16882.0,22.48482284]
["bitfinex","BTCUSD",1673033494156,0.059,16883.0,16882.0,22.48482284]
["bitfinex","BTCUSD",1673033494650,0.59244952,16883.0,16882.0,22.48482284]
["bitfinex","BTCUSD",1673033495670,0.059,16883.0,16882.0,22.48482284]
["bitfinex","BTCUSD",1673033496619,0.059,16883.0,16882.0,22.9231598]
["bitfinex","BTCUSD",1673033496853,0.059,16883.0,16882.0,22.48482284]
["bitfinex","BTCUSD",1673033498352,0.59244952,16883.0,16882.0,22.48482284]
["bitfinex","BTCUSD",1673033502905,0.059,16883.0,16882.0,22.48482284]
["bitfinex","BTCUSD",1673033504024,0.059,16883.0,16882.0,22.48473154]
["bitfinex","BTCUSD",1673033507367,0.59244952,16883.0,16882.0,22.48473154]
["bitfinex","BTCUSD",1673033513469,0.59244952,16883.0,16882.0,22.13273154]
["bitfinex","BTCUSD",1673033513719,0.59244952,16883.0,16882.0,21.52308554]
["bitfinex","BTCUSD",1673033515493,0.59244952,16883.0,16882.0,20.92920841]
["bitfinex","BTCUSD",1673033515747,0.59244952,16883.0,16882.0,20.33686241]
["bitfinex","BTCUSD",1673033518887,0.059,16883.0,16882.0,20.33686241]
["bitfinex","BTCUSD",1673033519831,0.05891082,16883.0,16882.0,20.33686241]
["bitfinex","BTCUSD",1673033520307,0.59214293,16883.0,16882.0,20.33686241]
["bitfinex","BTCUSD",1673033520570,0.59214293,16883.0,16882.0,20.93073954]
["bitfinex","BTCUSD",1673033521585,0.59214293,16883.0,16882.0,20.75473954]
["bitfinex","BTCUSD",1673033522586,0.59214293,16883.0,16882.0,21.19302191]
["bitfinex","BTCUSD",1673033522858,0.59214293,16883.0,16882.0,20.75473954]
["bitfinex","BTCUSD",1673033523110,0.59214293,16883.0,16882.0,21.19312973]
["bitfinex","BTCUSD",1673033523610,0.59214293,16883.0,16882.0,21.19312311]
["bitfinex","BTCUSD",1673033523857,0.59214293,16883.0,16882.0,21.19303145]
["bitfinex","BTCUSD",1673033524113,0.59214293,16883.0,16882.0,20.75473954]
["bitfinex","BTCUSD",1673033524517,0.59214293,16883.0,16882.0,21.34708554]
["bitfinex","BTCUSD",1673033526086,0.59214293,16883.0,16882.0,20.75473954]
["bitfinex","BTCUSD",1673033526928,0.05891082,16883.0,16882.0,20.75454921]
["bitfinex","BTCUSD",1673033528536,0.05891082,16883.0,16882.0,20.75473954]
["bitfinex","BTCUSD",1673033528803,0.59249193,16883.0,16882.0,20.75473954]
["bitfinex","BTCUSD",1673033529578,0.58749193,16883.0,16882.0,20.75473954]
["bitfinex","BTCUSD",1673033530127,0.58749193,16883.0,16882.0,21.34708554]
["bitfinex","BTCUSD",1673033530906,0.58749193,16883.0,16882.0,20.75473954]
["bitfinex","BTCUSD",1673033540247,0.58749193,16883.0,16882.0,21.78519731]
["bitfinex","BTCUSD",1673033540467,0.58749193,16883.0,16882.0,21.95673154]
["bitfinex","BTCUSD",1673033540974,0.58749193,16883.0,16882.0,21.34708554]
["bitfinex","BTCUSD",1673033541826,0.05391082,16883.0,16882.0,21.78525849]
["bitfinex","BTCUSD",1673033542070,0.05391082,16883.0,16882.0,22.39490449]
["bitfinex","BTCUSD",1673033545705,0.49834516,16883.0,16882.0,22.39490449]
["bitfinex","BTCUSD",1673033546208,0.05391082,16883.0,16882.0,22.39490449]
["bitfinex","BTCUSD",1673033546695,0.49833562,16883.0,16882.0,22.39490449]
["bitfinex","BTCUSD",1673033546989,0.05391082,16883.0,16882.0,22.39490449]
["bitfinex","BTCUSD",1673033547251,0.05391082,16883.0,16882.0,21.95673154]
["bitfinex","BTCUSD",1673033547776,0.49830871,16883.0,16882.0,22.39482332]
["bitfinex","BTCUSD",1673033548037,0.54369321,16884.0,16882.0,21.33608554]
["bitfinex","BTCUSD",1673033548283,0.004,16883.0,16882.0,21.28229696]
["bitfinex","BTCUSD",1673033548539,0.004,16883.0,16882.0,20.84420841]
["bitfinex","BTCUSD",1673033548794,0.004,16883.0,16882.0,21.28225082]
["bitfinex","BTCUSD",1673033548795,0.44838827,16883.0,16882.0,21.28225082]
["bitfinex","BTCUSD",1673033549045,0.44838827,16883.0,16882.0,20.9626349]
["bitfinex","BTCUSD",1673033549308,0.44438827,16883.0,16882.0,21.55102876]
["bitfinex","BTCUSD",1673033549550,0.44438827,16883.0,16882.0,21.57902876]
["bitfinex","BTCUSD",1673033549807,0.44438827,16883.0,16882.0,22.14490589]
["bitfinex","BTCUSD",1673033550065,0.44838827,16883.0,16882.0,22.85655189]
["bitfinex","BTCUSD",1673033550574,0.44838827,16883.0,16882.0,22.41850948]
["bitfinex","BTCUSD",1673033551332,0.80384965,16883.0,16882.0,22.41850948]
["bitfinex","BTCUSD",1673033551586,0.44838827,16883.0,16882.0,22.41843396]
["bitfinex","BTCUSD",1673033551831,0.80382474,16883.0,16882.0,22.41843396]
["bitfinex","BTCUSD",1673033552593,0.80382474,16883.0,16882.0,22.8564164]
["bitfinex","BTCUSD",1673033552845,0.80382474,16883.0,16882.0,22.41843396]
["bitfinex","BTCUSD",1673033553527,0.44838827,16883.0,16882.0,21.80878796]
["bitfinex","BTCUSD",1673033553776,0.80380707,16883.0,16882.0,21.80878796]
["bitfinex","BTCUSD",1673033554282,0.62597023,16883.0,16882.0,22.22752319]
["bitfinex","BTCUSD",1673033555819,0.44821946,16883.0,16882.0,21.55633376]
["bitfinex","BTCUSD",1673033556074,0.18166803,16883.0,16882.0,22.41605787]
["bitfinex","BTCUSD",1673033556340,0.18166803,16883.0,16882.0,23.02570387]
["bitfinex","BTCUSD",1673033557505,0.18166803,16883.0,16882.0,22.72570387]
["bitfinex","BTCUSD",1673033557506,0.44821946,16883.0,16882.0,22.72570387]
["bitfinex","BTCUSD",1673033558349,0.44821946,16883.0,16882.0,22.11605787]
["bitfinex","BTCUSD",1673033558603,0.44821946,16883.0,16882.0,21.55633376]
["bitfinex","BTCUSD",1673033558879,0.44821946,16883.0,16882.0,22.24141772]
["bitfinex","BTCUSD",1673033559805,0.18166803,16883.0,16882.0,21.85633376]
["bitfinex","BTCUSD",1673033560325,0.18166803,16883.0,16882.0,22.40522499]
["bitfinex","BTCUSD",1673033560582,0.18166803,16883.0,16882.0,22.10522499]
["bitfinex","BTCUSD",1673033561304,0.18166803,16883.0,16882.0,21.55633376]
["bitfinex","BTCUSD",1673033561828,0.18166803,16883.0,16882.0,22.49080576]
["bitfinex","BTCUSD",1673033562079,0.18166803,16883.0,16882.0,23.09947638]
["bitfinex","BTCUSD",1673033562333,0.18166803,16883.0,16882.0,22.46597976]
["bitfinex","BTCUSD",1673033562586,0.004,16883.0,16882.0,22.46597976]
["bitfinex","BTCUSD",1673033562810,0.004,16883.0,16882.0,21.85633376]
["bitfinex","BTCUSD",1673033563066,0.18166803,16883.0,16882.0,22.55633376]
["bitfinex","BTCUSD",1673033563349,0.004,16883.0,16882.0,22.55633376]
["bitfinex","BTCUSD",1673033563617,0.00388265,16883.0,16882.0,23.16597976]
["bitfinex","BTCUSD",1673033565106,0.18155068,16883.0,16882.0,23.16597976]
["bitfinex","BTCUSD",1673033565394,0.00388265,16883.0,16882.0,23.16597976]
["bitfinex","BTCUSD",1673033565659,0.18155068,16883.0,16882.0,23.16597976]
["bitfinex","BTCUSD",1673033565877,0.00388265,16883.0,16882.0,23.16597976]
["bitfinex","BTCUSD",1673033568176,0.00388265,16883.0,16882.0,23.72260275]
["bitfinex","BTCUSD",1673033568397,0.00388265,16883.0,16882.0,23.16597976]
["bitfinex","BTCUSD",1673033568875,0.00388265,16883.0,16882.0,23.81913312]
["bitfinex","BTCUSD",1673033569127,0.00388265,16883.0,16882.0,22.46597976]
["bitfinex","BTCUSD",1673033569390,0.00388265,16883.0,16882.0,22.36404472]
["bitfinex","BTCUSD",1673033569893,0.00388265,16883.0,16882.0,21.85633376]
["bitfinex","BTCUSD",1673033570154,0.00388265,16883.0,16882.0,22.55633376]
["bitfinex","BTCUSD",1673033570641,0.00388265,16883.0,16882.0,23.22076278]
["bitfinex","BTCUSD",1673033570870,0.00388265,16883.0,16882.0,23.16597976]
["bitfinex","BTCUSD",1673033571124,0.00388265,16883.0,16882.0,23.18335089]
["bitfinex","BTCUSD",1673033571354,0.00388265,16883.0,16882.0,23.79299689]
["bitfinex","BTCUSD",1673033571578,0.00388265,16883.0,16882.0,23.09299689]
["bitfinex","BTCUSD",1673033571816,0.18155068,16883.0,16882.0,22.48335089]
["bitfinex","BTCUSD",1673033572286,0.00388265,16883.0,16882.0,22.48335089]
["bitfinex","BTCUSD",1673033573846,0.00388265,16883.0,16882.0,21.85633376]
["bitfinex","BTCUSD",1673033575122,0.00388265,16883.0,16882.0,22.55842097]
["bitfinex","BTCUSD",1673033575657,0.00388265,16883.0,16882.0,21.85633376]
["bitfinex","BTCUSD",1673033575952,0.00388265,16883.0,16882.0,22.55633376]
["bitfinex","BTCUSD",1673033576203,0.00388265,16883.0,16882.0,23.06207926]
["bitfinex","BTCUSD",1673033576466,0.00388265,16883.0,16882.0,23.67172526]
["bitfinex","BTCUSD",1673033576763,0.00388265,16883.0,16882.0,23.16597976]
["bitfinex","BTCUSD",1673033576992,0.00388265,16883.0,16882.0,23.86974598]
["bitfinex","BTCUSD",1673033577465,0.00388265,16883.0,16882.0,23.16597976]
["bitfinex","BTCUSD",1673033578288,0.00388265,16883.0,16882.0,23.71401726]
["bitfinex","BTCUSD",1673033578525,0.00388265,16883.0,16882.0,23.16597976]
["bitfinex","BTCUSD",1673033578790,0.00388265,16883.0,16882.0,23.87453958]
["bitfinex","BTCUSD",1673033579299,0.00388265,16883.0,16882.0,23.16597976]
["bitfinex","BTCUSD",1673033579564,0.00388265,16883.0,16882.0,23.2016191]
["bitfinex","BTCUSD",1673033580086,0.00388265,16883.0,16882.0,23.16597976]
["bitfinex","BTCUSD",1673033580671,0.00388265,16883.0,16882.0,23.2016191]
["bitfinex","BTCUSD",1673033581628,0.00388265,16883.0,16882.0,23.16597976]
["bitfinex","BTCUSD",1673033582377,0.00388265,16883.0,16882.0,23.2016191]
["bitfinex","BTCUSD",1673033582622,0.00388265,16883.0,16882.0,23.16597976]
["bitfinex","BTCUSD",1673033582872,0.0101121,16884.0,16883.0,0.4]
["bitfinex","BTCUSD",1673033583124,0.0101121,16884.0,16883.0,4.87147795]
["bitfinex","BTCUSD",1673033583888,0.0101121,16884.0,16883.0,5.48935624]
["bitfinex","BTCUSD",1673033584155,0.0111121,16884.0,16883.0,5.51935624]
["bitfinex","BTCUSD",1673033584400,0.0111121,16884.0,16883.0,4.96384719]
["bitfinex","BTCUSD",1673033584657,0.0111121,16884.0,16883.0,5.49650739]
["bitfinex","BTCUSD",1673033584912,0.0111121,16884.0,16883.0,5.54426242]
["bitfinex","BTCUSD",1673033585414,0.0111121,16884.0,16883.0,4.96384719]
["bitfinex","BTCUSD",1673033586702,0.0111121,16884.0,16883.0,4.96390719]
["bitfinex","BTCUSD",1673033587971,0.0111121,16884.0,16883.0,5.65704321]
["bitfinex","BTCUSD",1673033589929,0.0111121,16884.0,16883.0,5.52562425]
["bitfinex","BTCUSD",1673033590186,0.18878013,16884.0,16883.0,4.78688683]
["bitfinex","BTCUSD",1673033590437,0.18878013,16884.0,16883.0,4.61088683]
["bitfinex","BTCUSD",1673033591212,0.18878013,16884.0,16883.0,5.04911293]
["bitfinex","BTCUSD",1673033591727,0.18878013,16884.0,16883.0,4.34905293]
["bitfinex","BTCUSD",1673033593260,0.45533156,16884.0,16883.0,4.34905293]
["bitfinex","BTCUSD",1673033597851,0.62808233,16884.0,16883.0,4.34905293]
["bitfinex","BTCUSD",1673033599555,1.0724706,16884.0,16883.0,4.34905293]
["bitfinex","BTCUSD",1673033599772,0.62808233,16884.0,16883.0,4.34905293]
["bitfinex","BTCUSD",1673033600031,0.80591917,16884.0,16883.0,4.34905293]
["bitfinex","BTCUSD",1673033600553,0.80591917,16884.0,16883.0,3.73940693]
["bitfinex","BTCUSD",1673033603039,0.45050037,16884.0,16883.0,3.73940693]
["bitfinex","BTCUSD",1673033603294,0.45050037,16884.0,16883.0,4.34905293]
["bitfinex","BTCUSD",1673033603571,0.45050037,16884.0,16883.0,2.57211993]
["bitfinex","BTCUSD",1673033603829,0.80586197,16884.0,16883.0,3.14709593]
["bitfinex","BTCUSD",1673033604342,0.80586197,16884.0,16883.0,3.73940693]
["bitfinex","BTCUSD",1673033604589,0.45050037,16884.0,16883.0,4.34905293]
["bitfinex","BTCUSD",1673033604839,0.80585107,16884.0,16883.0,4.34905293]
["bitfinex","BTCUSD",1673033605117,0.45050037,16884.0,16883.0,4.34905293]
["bitfinex","BTCUSD",1673033606292,0.80582895,16884.0,16883.0,4.34905293]
["bitfinex","BTCUSD",1673033607561,0.45050037,16884.0,16883.0,4.34905293]
["bitfinex","BTCUSD",1673033610389,0.45050037,16884.0,16883.0,3.73940693]
["bitfinex","BTCUSD",1673033611391,0.45050037,16884.0,16883.0,4.34905293]
["bitfinex","BTCUSD",1673033613233,0.45050037,16884.0,16883.0,3.73940693]
["bitfinex","BTCUSD",1673033613751,0.80572418,16884.0,16883.0,3.73940693]
["bitfinex","BTCUSD",1673033616155,0.80572418,16884.0,16883.0,4.34905293]
["bitfinex","BTCUSD",1673033617929,0.80572418,16884.0,16883.0,3.73940693]
["bitfinex","BTCUSD",1673033620152,0.80572418,16884.0,16883.0,3.7393194]
["bitfinex","BTCUSD",1673033621475,0.45080159,16884.0,16883.0,2.73937624]
["bitfinex","BTCUSD",1673033621721,0.84110332,16884.0,16883.0,1.27699124]
["bitfinex","BTCUSD",1673033621986,0.0061121,16884.0,16883.0,1.27699124]
["bitfinex","BTCUSD",1673033622239,0.0061121,16884.0,16883.0,1.67699124]
["bitfinex","BTCUSD",1673033622781,0.0061121,16884.0,16883.0,2.27086837]
["bitfinex","BTCUSD",1673033623819,0.0061121,16884.0,16883.0,2.75499331]
["bitfinex","BTCUSD",1673033625090,0.0061121,16884.0,16883.0,2.75536755]
["bitfinex","BTCUSD",1673033625860,0.45015626,16884.0,16883.0,2.75536755]
["bitfinex","BTCUSD",1673033626106,0.0061121,16884.0,16883.0,2.75536755]
["bitfinex","BTCUSD",1673033626588,0.45015541,16884.0,16883.0,2.75536755]
["bitfinex","BTCUSD",1673033628493,0.45015541,16884.0,16883.0,3.33067789]
["bitfinex","BTCUSD",1673033628774,0.80543924,16884.0,16883.0,3.92298889]
["bitfinex","BTCUSD",1673033632993,0.62793228,16884.0,16883.0,3.92298889]
["bitfinex","BTCUSD",1673033633260,0.62793228,16884.0,16883.0,3.82367855]
["bitfinex","BTCUSD",1673033633261,0.4503512,16884.0,16883.0,3.82367855]
["bitfinex","BTCUSD",1673033633513,0.4503512,16884.0,16883.0,4.47631296]
["bitfinex","BTCUSD",1673033633770,0.4503512,16884.0,16883.0,5.08595896]
["bitfinex","BTCUSD",1673033635027,0.4503512,16884.0,16883.0,4.43332455]
["bitfinex","BTCUSD",1673033635307,0.4503512,16884.0,16883.0,4.46896389]
["bitfinex","BTCUSD",1673033635568,0.18381485,16884.0,16883.0,4.46896389]
["bitfinex","BTCUSD",1673033636078,0.18381485,16884.0,16883.0,5.13621724]
["bitfinex","BTCUSD",1673033636323,0.18381485,16884.0,16883.0,5.16896389]
["bitfinex","BTCUSD",1673033636599,0.18411607,16884.0,16883.0,5.44434183]
["bitfinex","BTCUSD",1673033636830,0.4503512,16884.0,16883.0,5.40870249]
["bitfinex","BTCUSD",1673033637074,0.62793228,16884.0,16883.0,5.40870249]
["bitfinex","BTCUSD",1673033637318,0.62793228,16884.0,16883.0,4.70870249]
["bitfinex","BTCUSD",1673033638807,0.62793228,16884.0,16883.0,5.00870249]
["bitfinex","BTCUSD",1673033638808,0.45034976,16884.0,16883.0,5.00870249]
["bitfinex","BTCUSD",1673033639313,0.45034976,16884.0,16883.0,3.32917936]
["bitfinex","BTCUSD",1673033639314,0.80574046,16884.0,16883.0,3.32917936]
["bitfinex","BTCUSD",1673033639536,0.80543924,16884.0,16883.0,3.32917936]
["bitfinex","BTCUSD",1673033640299,0.80543924,16884.0,16883.0,3.3295536]
["bitfinex","BTCUSD",1673033640564,0.80543924,16884.0,16883.0,3.32917936]
["bitfinex","BTCUSD",1673033640820,0.80574046,16884.0,16883.0,3.32917936]
["bitfinex","BTCUSD",1673033641083,0.45015541,16884.0,16883.0,2.73686836]
["bitfinex","BTCUSD",1673033641684,0.45015541,16884.0,16883.0,3.33074549]
["bitfinex","BTCUSD",1673033644495,0.45015541,16884.0,16883.0,2.73677284]
["bitfinex","BTCUSD",1673033644740,0.0061121,16884.0,16883.0,2.2526479]
["bitfinex","BTCUSD",1673033645017,0.53969321,16884.0,16883.0,1.27689572]
["bitfinex","BTCUSD",1673033645283,0.0061121,16884.0,16883.0,1.27689572]
["bitfinex","BTCUSD",1673033645816,0.0061121,16884.0,16883.0,1.67689572]
["bitfinex","BTCUSD",1673033646328,0.45034373,16884.0,16883.0,1.67689572]
["bitfinex","BTCUSD",1673033647020,0.45034373,16884.0,16883.0,2.75489779]
["bitfinex","BTCUSD",1673033647915,0.45034373,16884.0,16883.0,3.34720879]
["bitfinex","BTCUSD",1673033648458,0.45034373,16884.0,16883.0,3.34877094]
["bitfinex","BTCUSD",1673033649802,0.80573439,16884.0,16883.0,3.34877094]
["bitfinex","BTCUSD",1673033651653,0.80573439,16884.0,16883.0,3.91331344]
["bitfinex","BTCUSD",1673033658335,0.80573439,16884.0,16883.0,3.91175129]
["bitfinex","BTCUSD",1673033661990,0.80573439,16884.0,16883.0,3.91323922]
["bitfinex","BTCUSD",1673033666079,0.80573439,16884.0,16883.0,3.31936209]
["bitfinex","BTCUSD",1673033667436,0.80573439,16884.0,16883.0,3.31925038]
["bitfinex","BTCUSD",1673033667700,1.07265163,16884.0,16883.0,3.31776245]
["bitfinex","BTCUSD",1673033667960,0.80573439,16884.0,16883.0,3.31783685]
["bitfinex","BTCUSD",1673033668178,0.80573439,16884.0,16883.0,3.31776245]
["bitfinex","BTCUSD",1673033668422,0.45034373,16884.0,16883.0,3.31776245]
["bitfinex","BTCUSD",1673033668685,0.45034373,16884.0,16883.0,3.91163958]
["bitfinex","BTCUSD",1673033668941,0.45034373,16884.0,16883.0,3.91305683]
["bitfinex","BTCUSD",1673033670702,0.45034373,16884.0,16883.0,3.3191797]
["bitfinex","BTCUSD",1673033677162,0.45064495,16884.0,16883.0,3.31776245]
["bitfinex","BTCUSD",1673033677420,0.45064495,16884.0,16883.0,3.317904]
["bitfinex","BTCUSD",1673033677421,0.0061121,16884.0,16883.0,3.317904]
["bitfinex","BTCUSD",1673033679207,0.0061121,16884.0,16883.0,2.83377906]
["bitfinex","BTCUSD",1673033679442,0.0061121,16884.0,16883.0,3.317904]
["bitfinex","BTCUSD",1673033679918,0.0061121,16884.0,16883.0,3.31776245]
["bitfinex","BTCUSD",1673033680441,0.0061121,16884.0,16883.0,3.317904]
["bitfinex","BTCUSD",1673033680694,0.0061121,16884.0,16883.0,3.31776245]
["bitfinex","BTCUSD",1673033681339,0.0061121,16884.0,16883.0,2.24132651]
["bitfinex","BTCUSD",1673033681642,0.0061121,16884.0,16883.0,2.24281444]
["bitfinex","BTCUSD",1673033681904,0.0061121,16884.0,16883.0,1.67827194]
["bitfinex","BTCUSD",1673033682408,0.53969321,16884.0,16883.0,1.67678401]
["bitfinex","BTCUSD",1673033682687,0.53999443,16884.0,16883.0,1.27678401]
["bitfinex","BTCUSD",1673033682921,0.53969321,16884.0,16883.0,1.27678401]
["bitfinex","BTCUSD",1673033683776,0.53999443,16884.0,16883.0,1.27678401]
["bitfinex","BTCUSD",1673033684516,0.53969321,16884.0,16883.0,1.27678401]
["bitfinex","BTCUSD",1673033684762,0.53999443,16884.0,16883.0,1.27678401]
["bitfinex","BTCUSD",1673033685772,0.53999443,16884.0,16883.0,0.68447301]
["bitfinex","BTCUSD",1673033686032,0.53969321,16884.0,16883.0,0.68447301]
["bitfinex","BTCUSD",1673033686279,0.53999443,16884.0,16883.0,0.68447301]
["bitfinex","BTCUSD",1673033686528,0.53969321,16884.0,16883.0,0.68447301]
["bitfinex","BTCUSD",1673033687241,0.53999443,16884.0,16883.0,0.09216201]
["bitfinex","BTCUSD",1673033688458,0.53969321,16884.0,16883.0,0.09231061]
["bitfinex","BTCUSD",1673033688713,0.53969321,16884.0,16883.0,0.09205004]
["bitfinex","BTCUSD",1673033689472,0.53969321,16884.0,16883.0,1.27838677]
["bitfinex","BTCUSD",1673033689945,0.53969321,16884.0,16883.0,1.87069777]
["bitfinex","BTCUSD",1673033690574,0.0061121,16884.0,16883.0,1.87069777]
["bitfinex","BTCUSD",1673033691287,0.0061121,16884.0,16883.0,1.87054917]
["bitfinex","BTCUSD",1673033691791,0.0061121,16884.0,16883.0,1.27667204]
["bitfinex","BTCUSD",1673033692791,0.00641332,16884.0,16883.0,1.27667204]
["bitfinex","BTCUSD",1673033693297,0.0061121,16884.0,16883.0,1.27667204]
["bitfinex","BTCUSD",1673033693798,0.53999443,16884.0,16883.0,1.27667204]
["bitfinex","BTCUSD",1673033694063,0.53969321,16884.0,16883.0,1.27667204]
["bitfinex","BTCUSD",1673033694573,0.53969321,16884.0,16883.0,1.87054917]
["bitfinex","BTCUSD",1673033694821,0.53969321,16884.0,16883.0,1.87069777]
["bitfinex","BTCUSD",1673033694822,0.0061121,16884.0,16883.0,1.87069777]
["bitfinex","BTCUSD",1673033695069,0.53969321,16884.0,16883.0,1.87069777]
["bitfinex","BTCUSD",1673033695321,0.0061121,16884.0,16883.0,1.87069777]
["bitfinex","BTCUSD",1673033695826,0.53999443,16884.0,16883.0,1.87054917]
["bitfinex","BTCUSD",1673033696082,0.53969321,16884.0,16883.0,1.27667204]
["bitfinex","BTCUSD",1673033696843,0.53969321,16884.0,16883.0,1.76094558]
["bitfinex","BTCUSD",1673033697091,0.0061121,16884.0,16883.0,1.76094558]
["bitfinex","BTCUSD",1673033697354,0.00309263,16884.0,16883.0,1.76079698]
["bitfinex","BTCUSD",1673033697607,0.00309263,16884.0,16883.0,2.75467411]
["bitfinex","BTCUSD",1673033697939,0.00309263,16884.0,16883.0,2.75482271]
["bitfinex","BTCUSD",1673033698912,0.00309263,16884.0,16883.0,2.75467411]
["bitfinex","BTCUSD",1673033701356,0.00309263,16884.0,16883.0,2.74901211]
["bitfinex","BTCUSD",1673033702617,0.00309263,16884.0,16883.0,2.73970111]
["bitfinex","BTCUSD",1673033703387,0.00309263,16884.0,16883.0,2.25557617]
["bitfinex","BTCUSD",1673033703927,0.53667374,16884.0,16883.0,2.25557617]
["bitfinex","BTCUSD",1673033704679,0.00309263,16884.0,16883.0,1.85557617]
["bitfinex","BTCUSD",1673033704951,0.00309263,16884.0,16883.0,1.85572477]
["bitfinex","BTCUSD",1673033705442,0.00309263,16884.0,16883.0,2.73984971]
["bitfinex","BTCUSD",1673033708741,0.00302754,16884.0,16883.0,2.73984971]
["bitfinex","BTCUSD",1673033710972,0.00332876,16884.0,16883.0,2.25587617]
["bitfinex","BTCUSD",1673033711234,0.53660865,16884.0,16883.0,2.25587617]
["bitfinex","BTCUSD",1673033713531,0.53690987,16884.0,16883.0,1.66199904]
["bitfinex","BTCUSD",1673033713779,0.53660865,16884.0,16883.0,1.66199904]
["bitfinex","BTCUSD",1673033714521,0.53660865,16884.0,16883.0,1.66214764]
["bitfinex","BTCUSD",1673033715030,0.53660865,16884.0,16883.0,2.14627258]
["bitfinex","BTCUSD",1673033715296,0.53660865,16884.0,16883.0,2.68017065]
["bitfinex","BTCUSD",1673033715830,0.53660865,16884.0,16883.0,2.78992284]
["bitfinex","BTCUSD",1673033716074,0.53660865,16884.0,16883.0,3.27404778]
["bitfinex","BTCUSD",1673033716343,0.53660865,16884.0,16883.0,3.27389918]
["bitfinex","BTCUSD",1673033716615,0.53660865,16884.0,16883.0,3.27404778]
["bitfinex","BTCUSD",1673033716862,0.53690987,16884.0,16883.0,3.27389918]
["bitfinex","BTCUSD",1673033717154,0.53660865,16884.0,16883.0,3.27389918]
["bitfinex","BTCUSD",1673033718340,0.00302754,16884.0,16883.0,3.27389918]
["bitfinex","BTCUSD",1673033718622,0.53660865,16884.0,16883.0,3.27389918]
["bitfinex","BTCUSD",1673033720352,0.53660865,16884.0,16883.0,2.78977424]
["bitfinex","BTCUSD",1673033722471,0.53660865,16884.0,16883.0,1.85587617]
["bitfinex","BTCUSD",1673033724228,0.53660865,16884.0,16883.0,1.26199904]
["bitfinex","BTCUSD",1673033724483,0.00302754,16884.0,16883.0,2.14612398]
["bitfinex","BTCUSD",1673033724736,0.53660865,16884.0,16883.0,2.14612398]
["bitfinex","BTCUSD",1673033726448,0.53660865,16884.0,16883.0,1.66199904]
["bitfinex","BTCUSD",1673033728197,0.53660865,16884.0,16883.0,1.26199904]
["bitfinex","BTCUSD",1673033729379,0.53690987,16884.0,16883.0,2.25581016]
["bitfinex","BTCUSD",1673033729646,0.53660865,16884.0,16883.0,2.25581016]
["bitfinex","BTCUSD",1673033729950,0.53660865,16884.0,16883.0,1.85581016]
["bitfinex","BTCUSD",1673033730199,0.53660865,16884.0,16883.0,1.26193303]
["bitfinex","BTCUSD",1673033730440,0.53689455,16884.0,16883.0,1.66193303]
["bitfinex","BTCUSD",1673033730695,0.53659333,16884.0,16883.0,1.66193303]
["bitfinex","BTCUSD",1673033731168,0.83273333,16884.0,16883.0,2.14605797]
["bitfinex","BTCUSD",1673033731412,0.83273333,16884.0,16883.0,2.7399351]
["bitfinex","BTCUSD",1673033732424,0.83303455,16884.0,16883.0,2.7399351]
["bitfinex","BTCUSD",1673033732670,0.83273333,16884.0,16883.0,1.66193303]
["bitfinex","BTCUSD",1673033732937,0.83273333,16884.0,16883.0,1.26193303]
["bitfinex","BTCUSD",1673033733427,0.83273333,16884.0,16883.0,1.26208163]
["bitfinex","BTCUSD",1673033733714,1.36623165,16884.0,16883.0,1.26208163]
["bitfinex","BTCUSD",1673033733979,1.36653287,16884.0,16883.0,0.07731103]
["bitfinex","BTCUSD",1673033734236,1.89973009,16884.0,16883.0,0.47731103]
["bitfinex","BTCUSD",1673033734496,1.89973009,16884.0,16883.0,1.06977063]
["bitfinex","BTCUSD",1673033734780,1.89973009,16884.0,16883.0,1.06962203]
["bitfinex","BTCUSD",1673033735521,1.89973009,16884.0,16883.0,1.06977063]
["bitfinex","BTCUSD",1673033736413,1.89973009,16884.0,16883.0,1.06962203]
["bitfinex","BTCUSD",1673033736619,1.89973009,16884.0,16883.0,1.06977063]
["bitfinex","BTCUSD",1673033736852,1.89973009,16884.0,16883.0,1.06962203]
["bitfinex","BTCUSD",1673033737839,1.90003131,16884.0,16883.0,0.47731103]
["bitfinex","BTCUSD",1673033740001,1.89973009,16884.0,16883.0,0.07731103]
["bitfinex","BTCUSD",1673033740257,1.36623165,16884.0,16883.0,0.07731103]
["bitfinex","BTCUSD",1673033740755,1.36653287,16884.0,16883.0,0.07731103]
["bitfinex","BTCUSD",1673033741001,1.96614598,16884.0,16883.0,0.07731103]
["bitfinex","BTCUSD",1673033741256,1.36653287,16884.0,16883.0,0.07731103]
["bitfinex","BTCUSD",1673033741483,1.36623165,16884.0,16883.0,0.07745963]
["bitfinex","BTCUSD",1673033741727,1.36615077,16884.0,16883.0,1.07133676]
["bitfinex","BTCUSD",1673033742250,1.36615077,16884.0,16883.0,0.47745963]
["bitfinex","BTCUSD",1673033743221,1.89951658,16884.0,16883.0,0.47745963]
["bitfinex","BTCUSD",1673033743470,2.43287826,16884.0,16883.0,0.47745963]
["bitfinex","BTCUSD",1673033743726,2.43287826,16884.0,16883.0,0.47731103]
["bitfinex","BTCUSD",1673033744002,2.43287826,16884.0,16883.0,0.47745963]
["bitfinex","BTCUSD",1673033744262,2.43287826,16884.0,16883.0,0.07731103]
["bitfinex","BTCUSD",1673033744516,2.43287826,16884.0,16883.0,0.67118816]
["bitfinex","BTCUSD",1673033745067,2.43287826,16884.0,16883.0,0.67133676]
["bitfinex","BTCUSD",1673033745347,2.43317948,16884.0,16883.0,0.67118816]
["bitfinex","BTCUSD",1673033745846,2.43287826,16884.0,16883.0,0.07731103]
["bitfinex","BTCUSD",1673033746093,2.43287826,16884.0,16883.0,0.07745963]
["bitfinex","BTCUSD",1673033747343,2.43287826,16884.0,16883.0,0.07731103]
["bitfinex","BTCUSD",1673033747590,2.43287826,16884.0,16883.0,0.07745963]
["bitfinex","BTCUSD",1673033748341,2.43287826,16884.0,16883.0,1.06977063]
["bitfinex","BTCUSD",1673033748593,2.43317948,16884.0,16883.0,1.06962203]
["bitfinex","BTCUSD",1673033748836,2.43287826,16884.0,16883.0,1.06962203]
["bitfinex","BTCUSD",1673033749618,2.43317948,16884.0,16883.0,2.22910288]
["bitfinex","BTCUSD",1673033749870,2.43287826,16884.0,16883.0,2.22910288]
["bitfinex","BTCUSD",1673033750127,2.43287826,16884.0,16883.0,1.63679188]
["bitfinex","BTCUSD",1673033750631,2.43287826,16884.0,16883.0,1.04291475]
["bitfinex","BTCUSD",1673033751812,2.96624955,16884.0,16883.0,1.04291475]
["bitfinex","BTCUSD",1673033752306,2.96624955,16884.0,16883.0,1.04306335]
["bitfinex","BTCUSD",1673033752554,2.96624955,16884.0,16883.0,0.07745963]
["bitfinex","BTCUSD",1673033752804,2.96655077,16884.0,16883.0,0.07731103]
["bitfinex","BTCUSD",1673033753292,2.96624955,16884.0,16883.0,0.07731103]
["bitfinex","BTCUSD",1673033753621,2.96624955,16884.0,16883.0,0.07745963]
["bitfinex","BTCUSD",1673033754116,2.96624955,16884.0,16883.0,0.07731103]
["bitfinex","BTCUSD",1673033754860,3.49960303,16884.0,16883.0,1.26364776]
["bitfinex","BTCUSD",1673033756082,3.49960303,16884.0,16883.0,1.26349916]
["bitfinex","BTCUSD",1673033758525,3.49990425,16884.0,16883.0,1.26349916]
["bitfinex","BTCUSD",1673033759802,3.20376425,16884.0,16883.0,1.26349916]
["bitfinex","BTCUSD",1673033760058,3.49960303,16884.0,16883.0,1.26364776]
["bitfinex","BTCUSD",1673033760328,3.49960303,16884.0,16883.0,1.66364776]
["bitfinex","BTCUSD",1673033762688,3.49960303,16884.0,16883.0,1.66349916]
["bitfinex","BTCUSD",1673033763188,3.49960303,16884.0,16883.0,1.26349916]
["bitfinex","BTCUSD",1673033763668,3.49990425,16884.0,16883.0,1.26349916]
["bitfinex","BTCUSD",1673033764150,3.49990425,16884.0,16883.0,0.66962203]
["bitfinex","BTCUSD",1673033764651,3.49990425,16884.0,16883.0,0.66953072]
["bitfinex","BTCUSD",1673033764863,1.36611265,16884.0,16883.0,0.66967932]
["bitfinex","BTCUSD",1673033765096,1.36581143,16884.0,16883.0,1.06953072]
["bitfinex","BTCUSD",1673033766088,1.36581143,16884.0,16883.0,1.06967932]
["bitfinex","BTCUSD",1673033766339,1.36581143,16884.0,16883.0,1.66355645]
["bitfinex","BTCUSD",1673033766832,1.36581143,16884.0,16883.0,2.69014299]
["bitfinex","BTCUSD",1673033767053,1.36581143,16884.0,16883.0,3.89209999]
["bitfinex","BTCUSD",1673033768137,1.36581143,16884.0,16883.0,3.27745399]
["bitfinex","BTCUSD",1673033768646,1.36581143,16884.0,16883.0,3.27730539]
["bitfinex","BTCUSD",1673033769074,1.36581143,16884.0,16883.0,2.68499439]
["bitfinex","BTCUSD",1673033769316,1.36581143,16884.0,16883.0,3.29464039]
["bitfinex","BTCUSD",1673033769581,1.36581143,16884.0,16883.0,3.29478899]
["bitfinex","BTCUSD",1673033770100,1.36581143,16884.0,16883.0,2.68514299]
["bitfinex","BTCUSD",1673033770482,1.36611265,16884.0,16883.0,2.20086945]
["bitfinex","BTCUSD",1673033770746,1.36581143,16884.0,16883.0,2.68499439]
["bitfinex","BTCUSD",1673033770973,1.36581143,16884.0,16883.0,3.29464039]
["bitfinex","BTCUSD",1673033771703,1.36581143,16884.0,16883.0,3.29478899]
["bitfinex","BTCUSD",1673033771981,1.36581143,16884.0,16883.0,2.68514299]
["bitfinex","BTCUSD",1673033772483,1.36581143,16884.0,16883.0,2.09126586]
["bitfinex","BTCUSD",1673033772705,1.36611265,16884.0,16883.0,1.60699232]
["bitfinex","BTCUSD",1673033772967,1.36581143,16884.0,16883.0,1.60699232]
["bitfinex","BTCUSD",1673033773221,0.53631795,16884.0,16883.0,2.70076326]
["bitfinex","BTCUSD",1673033773744,0.53631795,16884.0,16883.0,2.09111726]
["bitfinex","BTCUSD",1673033774002,0.53631795,16884.0,16883.0,3.29464039]
["bitfinex","BTCUSD",1673033774786,1.06967143,16884.0,16883.0,3.29464039]
["bitfinex","BTCUSD",1673033775034,1.06967143,16884.0,16883.0,2.68499439]
["bitfinex","BTCUSD",1673033775280,0.53631795,16884.0,16883.0,2.68499439]
["bitfinex","BTCUSD",1673033775530,0.53631795,16884.0,16883.0,3.27730539]
["bitfinex","BTCUSD",1673033775826,0.53631795,16884.0,16883.0,3.88695139]
["bitfinex","BTCUSD",1673033776080,0.98075912,16884.0,16883.0,4.47926239]
["bitfinex","BTCUSD",1673033776322,0.98075912,16884.0,16883.0,4.47941099]
["bitfinex","BTCUSD",1673033776540,1.33631176,16884.0,16883.0,4.47941099]
["bitfinex","BTCUSD",1673033777053,1.33630972,16884.0,16883.0,4.47941099]
["bitfinex","BTCUSD",1673033779416,1.60283153,16884.0,16883.0,4.47941099]
["bitfinex","BTCUSD",1673033780373,1.33630972,16884.0,16883.0,4.47941099]
["bitfinex","BTCUSD",1673033780882,1.15838909,16884.0,16883.0,4.47941099]
["bitfinex","BTCUSD",1673033781637,1.15838909,16884.0,16883.0,4.65541099]
["bitfinex","BTCUSD",1673033783190,0.71397309,16884.0,16883.0,4.70231094]
["bitfinex","BTCUSD",1673033783469,0.71397309,16884.0,16883.0,4.518186]
["bitfinex","BTCUSD",1673033783705,0.53631795,16884.0,16883.0,4.518186]
["bitfinex","BTCUSD",1673033783966,0.53631795,16884.0,16883.0,4.81761921]
["bitfinex","BTCUSD",1673033784218,0.71397309,16884.0,16883.0,4.81761921]
["bitfinex","BTCUSD",1673033784970,0.53631795,16884.0,16883.0,4.81761921]
["bitfinex","BTCUSD",1673033785487,0.53631795,16884.0,16883.0,5.51761921]
["bitfinex","BTCUSD",1673033786144,0.53631795,16884.0,16883.0,5.44702229]
["bitfinex","BTCUSD",1673033787233,0.53631795,16884.0,16883.0,5.14702229]
["bitfinex","BTCUSD",1673033787481,0.71397309,16884.0,16883.0,4.44702229]
["bitfinex","BTCUSD",1673033789707,0.71397309,16884.0,16883.0,4.44695552]
["bitfinex","BTCUSD",1673033791150,0.98049363,16884.0,16883.0,4.44695552]
["bitfinex","BTCUSD",1673033791420,0.71397309,16884.0,16883.0,4.44695552]
["bitfinex","BTCUSD",1673033791665,0.98049363,16884.0,16883.0,4.44695552]
["bitfinex","BTCUSD",1673033792708,0.71397309,16884.0,16883.0,4.44695552]
["bitfinex","BTCUSD",1673033792955,0.98049363,16884.0,16883.0,4.44695552]
["bitfinex","BTCUSD",1673033794454,0.71397309,16884.0,16883.0,4.77224746]
["bitfinex","BTCUSD",1673033794775,0.53631795,16884.0,16883.0,4.47224746]
["bitfinex","BTCUSD",1673033794992,0.53631795,16884.0,16883.0,4.77224746]
["bitfinex","BTCUSD",1673033795724,0.53631795,16884.0,16883.0,5.47224746]
["bitfinex","BTCUSD",1673033798855,0.53631795,16884.0,16883.0,5.63896612]
["bitfinex","BTCUSD",1673033799653,0.53631795,16884.0,16883.0,5.10419089]
["bitfinex","BTCUSD",1673033801159,0.53531795,16884.0,16883.0,5.09470718]
["bitfinex","BTCUSD",1673033801928,0.53831795,16884.0,16883.0,5.23270718]
["bitfinex","BTCUSD",1673033804887,0.53831795,16884.0,16883.0,5.89165355]
["bitfinex","BTCUSD",1673033805182,0.53831795,16884.0,16883.0,5.23270718]
["bitfinex","BTCUSD",1673033805430,0.53831795,16884.0,16883.0,5.88218565]
["bitfinex","BTCUSD",1673033805948,0.53831795,16884.0,16883.0,5.23270718]
["bitfinex","BTCUSD",1673033807317,0.53831795,16884.0,16883.0,5.86939136]
["bitfinex","BTCUSD",1673033807593,0.53831795,16884.0,16883.0,5.23270718]
["bitfinex","BTCUSD",1673033807863,0.53831795,16884.0,16883.0,5.81807176]
["bitfinex","BTCUSD",1673033812383,0.53831795,16884.0,16883.0,5.23270718]
["bitfinex","BTCUSD",1673033812628,0.53831795,16884.0,16883.0,5.90608239]
["bitfinex","BTCUSD",1673033813387,0.53831795,16884.0,16883.0,5.23270718]
["bitfinex","BTCUSD",1673033816164,0.53831795,16884.0,16883.0,5.4102059]
["bitfinex","BTCUSD",1673033816425,0.53637129,16884.0,16883.0,7.11860416]
["bitfinex","BTCUSD",1673033816685,0.53637129,16884.0,16883.0,6.82047469]
["bitfinex","BTCUSD",1673033816933,0.53637129,16884.0,16883.0,7.03168138]
["bitfinex","BTCUSD",1673033817454,0.53637129,16884.0,16883.0,7.29711584]
["bitfinex","BTCUSD",1673033817711,0.53637129,16884.0,16883.0,6.85204382]
["bitfinex","BTCUSD",1673033818015,0.53637129,16884.0,16883.0,7.29711584]
["bitfinex","BTCUSD",1673033818453,0.53637129,16884.0,16883.0,6.85204382]
["bitfinex","BTCUSD",1673033823618,0.53637129,16884.0,16883.0,7.02895929]
["bitfinex","BTCUSD",1673033824655,0.53637129,16884.0,16883.0,6.85204382]
["bitfinex","BTCUSD",1673033825169,0.53637129,16884.0,16883.0,6.67391423]
["bitfinex","BTCUSD",1673033825425,0.53637129,16884.0,16883.0,5.97391423]
["bitfinex","BTCUSD",1673033826458,0.53637129,16884.0,16883.0,6.67391423]
["bitfinex","BTCUSD",1673033826984,0.53637129,16884.0,16883.0,6.63827489]
["bitfinex","BTCUSD",1673033827224,0.53637129,16884.0,16883.0,6.64087489]
["bitfinex","BTCUSD",1673033827466,0.53637129,16884.0,16883.0,5.76541303]
["bitfinex","BTCUSD",1673033829246,0.53637129,16884.0,16883.0,5.32397857]
["bitfinex","BTCUSD",1673033831840,0.53637129,16884.0,16883.0,4.87132156]
["bitfinex","BTCUSD",1673033832162,0.53637129,16884.0,16883.0,3.97907454]
["bitfinex","BTCUSD",1673033832355,0.53637129,16884.0,16883.0,3.85355348]
["bitfinex","BTCUSD",1673033833148,0.53637129,16884.0,16883.0,4.46319948]
["bitfinex","BTCUSD",1673033833884,0.53637129,16884.0,16883.0,4.76319948]
["bitfinex","BTCUSD",1673033834138,0.53637129,16884.0,16883.0,5.35707661]
["bitfinex","BTCUSD",1673033834396,0.53637129,16884.0,16883.0,5.05707661]
["bitfinex","BTCUSD",1673033834631,0.53637129,16884.0,16883.0,5.35707661]
["bitfinex","BTCUSD",1673033835123,0.53637129,16884.0,16883.0,5.05707661]
["bitfinex","BTCUSD",1673033835373,0.53637129,16884.0,16883.0,4.74743061]
["bitfinex","BTCUSD",1673033835659,0.53637129,16884.0,16883.0,5.33974161]
["bitfinex","BTCUSD",1673033837705,0.53637129,16884.0,16883.0,5.33966227]
["bitfinex","BTCUSD",1673033838447,0.53637129,16884.0,16883.0,5.94930827]
["bitfinex","BTCUSD",1673033839205,0.53637129,16884.0,16883.0,5.77330827]
["bitfinex","BTCUSD",1673033839446,0.53637129,16884.0,16883.0,5.16366227]
["bitfinex","BTCUSD",1673033842225,0.53637129,16884.0,16883.0,5.16359829]
["bitfinex","BTCUSD",1673033842739,0.53637129,16884.0,16883.0,4.86359829]
["bitfinex","BTCUSD",1673033843250,0.53637129,16884.0,16883.0,5.16366246]
["bitfinex","BTCUSD",1673033846321,0.53637129,16884.0,16883.0,4.46366246]
["bitfinex","BTCUSD",1673033847590,0.53637129,16884.0,16883.0,5.16366246]
["bitfinex","BTCUSD",1673033847842,0.53637129,16884.0,16883.0,5.16359829]
["bitfinex","BTCUSD",1673033848356,0.53637129,16884.0,16883.0,4.86366246]
["bitfinex","BTCUSD",1673033848603,0.53637129,16884.0,16883.0,4.86359829]
["bitfinex","BTCUSD",1673033849366,0.53637129,16884.0,16883.0,4.86366246]
["bitfinex","BTCUSD",1673033850312,0.53637129,16884.0,16883.0,5.16366246]
["bitfinex","BTCUSD",1673033850566,0.53637129,16884.0,16883.0,4.86366246]
["bitfinex","BTCUSD",1673033851353,0.53637129,16884.0,16883.0,5.16366246]
["bitfinex","BTCUSD",1673033855946,0.53637129,16884.0,16883.0,4.46366246]
["bitfinex","BTCUSD",1673033856934,0.53637129,16884.0,16883.0,5.16366246]
["bitfinex","BTCUSD",1673033857651,0.53916569,16884.0,16883.0,5.16366246]
["bitfinex","BTCUSD",1673033858584,0.0057944,16884.0,16883.0,5.77330846]
["bitfinex","BTCUSD",1673033860637,0.17754305,16886.0,16883.0,4.26808635]
["bitfinex","BTCUSD",1673033860898,0.87931683,16887.0,16884.0,1.85297892]
["bitfinex","BTCUSD",1673033860899,0.02529376,16887.0,16884.0,1.85297892]
["bitfinex","BTCUSD",1673033861498,0.47142966,16889.0,16885.0,1.09626324]
["bitfinex","BTCUSD",1673033861499,0.43657039,16889.0,16885.0,1.09626324]
["bitfinex","BTCUSD",1673033861915,0.08148428,16889.0,16885.0,3.26365308]
["bitfinex","BTCUSD",1673033861939,0.3508882,16890.0,16887.0,0.07588127]
["bitfinex","BTCUSD",1673033861966,1.11518962,16894.0,16887.0,0.07588127]
["bitfinex","BTCUSD",1673033861967,0.38507706,16895.0,16888.0,2.58306114]
["bitfinex","BTCUSD",1673033862180,0.92288157,16896.0,16891.0,0.592022]
["bitfinex","BTCUSD",1673033862450,0.42513134,16895.0,16894.0,0.6234]
["bitfinex","BTCUSD",1673033862742,0.92288157,16896.0,16894.0,2.43603167]
["bitfinex","BTCUSD",1673033863035,0.92288157,16896.0,16895.0,0.609646]
["bitfinex","BTCUSD",1673033863269,0.92288157,16896.0,16892.0,0.74150603]
["bitfinex","BTCUSD",1673033863270,1.27786206,16896.0,16892.0,0.74150603]
["bitfinex","BTCUSD",1673033863533,0.53178959,16895.0,16891.0,0.592021]
["bitfinex","BTCUSD",1673033863795,0.35452639,16894.0,16891.0,0.64262867]
["bitfinex","BTCUSD",1673033864275,0.53052639,16894.0,16891.0,1.184052]
["bitfinex","BTCUSD",1673033864283,0.59220428,16894.0,16891.0,1.75940927]
["bitfinex","BTCUSD",1673033864531,0.67598418,16894.0,16892.0,1.26723242]
["bitfinex","BTCUSD",1673033864812,0.23767789,16894.0,16893.0,0.609646]
["bitfinex","BTCUSD",1673033865058,0.23767789,16894.0,16893.0,1.44792575]
["bitfinex","BTCUSD",1673033865059,0.012,16894.0,16893.0,1.44792575]
["bitfinex","BTCUSD",1673033865334,0.012,16894.0,16893.0,1.62392575]
["bitfinex","BTCUSD",1673033865616,1.23886772,16898.0,16894.0,0.4]
["bitfinex","BTCUSD",1673033865617,0.03294133,16898.0,16894.0,0.4]
["bitfinex","BTCUSD",1673033865858,0.03294133,16898.0,16897.0,0.176]
["bitfinex","BTCUSD",1673033866117,0.03294133,16898.0,16897.0,0.83625367]
["bitfinex","BTCUSD",1673033866372,0.03294133,16898.0,16897.0,0.66025367]
["bitfinex","BTCUSD",1673033866673,0.71751383,16898.0,16897.0,0.48733767]
["bitfinex","BTCUSD",1673033866966,0.03294133,16898.0,16895.0,0.1748]
["bitfinex","BTCUSD",1673033867243,0.26756027,16898.0,16894.0,1.897316]
["bitfinex","BTCUSD",1673033867513,0.26756027,16898.0,16894.0,0.991908]
["bitfinex","BTCUSD",1673033867514,0.23767789,16897.0,16894.0,0.991908]
["bitfinex","BTCUSD",1673033867778,0.23797911,16896.0,16892.0,0.4]
["bitfinex","BTCUSD",1673033868029,0.23767789,16895.0,16892.0,1.01479671]
["bitfinex","BTCUSD",1673033868306,0.1749,16897.0,16894.0,0.50373]
["bitfinex","BTCUSD",1673033868307,0.5548,16897.0,16894.0,0.50373]
["bitfinex","BTCUSD",1673033868562,0.5548,16897.0,16896.0,0.56928641]
["bitfinex","BTCUSD",1673033868825,0.29622122,16897.0,16896.0,0.63425874]
["bitfinex","BTCUSD",1673033869105,0.62551122,16897.0,16895.0,0.4]
["bitfinex","BTCUSD",1673033869394,0.02988238,16898.0,16894.0,1.14697627]
["bitfinex","BTCUSD",1673033869673,0.61578924,16897.0,16894.0,0.22580767]
["bitfinex","BTCUSD",1673033869944,0.61578924,16897.0,16894.0,0.5752]
["bitfinex","BTCUSD",1673033869945,0.67862128,16896.0,16894.0,0.5752]
["bitfinex","BTCUSD",1673033870210,0.32578238,16898.0,16894.0,0.77650939]
["bitfinex","BTCUSD",1673033870462,0.62852136,16897.0,16895.0,0.59739579]
["bitfinex","BTCUSD",1673033870760,0.70397184,16898.0,16895.0,0.65050725]
["bitfinex","BTCUSD",1673033871026,0.70397184,16898.0,16895.0,0.05060767]
["bitfinex","BTCUSD",1673033871027,0.00030122,16897.0,16895.0,0.05060767]
["bitfinex","BTCUSD",1673033871290,0.62815561,16896.0,16893.0,2.31274395]
["bitfinex","BTCUSD",1673033871560,0.62815561,16896.0,16894.0,0.00021208]
["bitfinex","BTCUSD",1673033871561,0.23767789,16896.0,16894.0,0.00021208]
["bitfinex","BTCUSD",1673033871820,0.5678851,16896.0,16894.0,0.00021208]
["bitfinex","BTCUSD",1673033872290,0.5678851,16896.0,16895.0,0.6122825]
["bitfinex","BTCUSD",1673033872291,0.65809764,16896.0,16895.0,0.6122825]
["bitfinex","BTCUSD",1673033872321,0.60731726,16898.0,16895.0,0.6122825]
["bitfinex","BTCUSD",1673033872543,0.66216552,16898.0,16896.0,0.22541972]
["bitfinex","BTCUSD",1673033872798,0.66216552,16898.0,16896.0,0.62541972]
["bitfinex","BTCUSD",1673033873061,0.02994238,16898.0,16897.0,0.909646]
["bitfinex","BTCUSD",1673033873327,0.02994238,16898.0,16897.0,1.13625367]
["bitfinex","BTCUSD",1673033873590,0.02994238,16898.0,16897.0,1.78172394]
["bitfinex","BTCUSD",1673033873828,0.02994238,16898.0,16897.0,1.69728534]
["bitfinex","BTCUSD",1673033874075,0.02994238,16898.0,16897.0,1.661646]
["bitfinex","BTCUSD",1673033874324,0.02994238,16898.0,16897.0,1.485646]
["bitfinex","BTCUSD",1673033874576,0.02994238,16898.0,16897.0,1.624646]
["bitfinex","BTCUSD",1673033874832,0.02994238,16898.0,16897.0,1.485646]
["bitfinex","BTCUSD",1673033875076,0.02994238,16898.0,16897.0,2.26659139]
["bitfinex","BTCUSD",1673033875332,0.02994238,16898.0,16897.0,2.1100846]
["bitfinex","BTCUSD",1673033875577,0.02994238,16898.0,16897.0,2.2860846]
["bitfinex","BTCUSD",1673033876101,0.02994238,16898.0,16897.0,2.9860846]
["bitfinex","BTCUSD",1673033876352,0.02994238,16898.0,16897.0,2.501646]
["bitfinex","BTCUSD",1673033876622,0.01971238,16899.0,16898.0,1.08168895]
["bitfinex","BTCUSD",1673033876888,0.01971238,16899.0,16898.0,2.97275535]
["bitfinex","BTCUSD",1673033877396,0.01971238,16899.0,16898.0,2.48831675]
["bitfinex","BTCUSD",1673033877630,0.01971238,16899.0,16898.0,4.61884135]
["bitfinex","BTCUSD",1673033877875,0.61510302,16902.0,16899.0,1.00920655]
["bitfinex","BTCUSD",1673033878157,0.02622619,16902.0,16901.0,0.3508]
["bitfinex","BTCUSD",1673033878430,0.3904,16905.0,16902.0,0.4]
["bitfinex","BTCUSD",1673033878431,0.0007,16905.0,16902.0,0.4]
["bitfinex","BTCUSD",1673033878684,0.0007,16905.0,16903.0,0.609646]
["bitfinex","BTCUSD",1673033878951,0.02214545,16904.0,16903.0,0.609646]
["bitfinex","BTCUSD",1673033879208,0.02214545,16904.0,16903.0,0.604646]
["bitfinex","BTCUSD",1673033879463,0.60847385,16904.0,16903.0,0.779246]
["bitfinex","BTCUSD",1673033879761,0.66399517,16904.0,16903.0,0.779246]
["bitfinex","BTCUSD",1673033880022,0.66399517,16904.0,16903.0,0.604646]
["bitfinex","BTCUSD",1673033880261,0.66399517,16904.0,16903.0,0.743646]
["bitfinex","BTCUSD",1673033880538,0.66399517,16904.0,16903.0,0.604646]
["bitfinex","BTCUSD",1673033880539,0.42674667,16904.0,16903.0,0.604646]
["bitfinex","BTCUSD",1673033880799,0.60274667,16904.0,16903.0,0.141]
["bitfinex","BTCUSD",1673033881075,1.07455667,16904.0,16903.0,0.141]
["bitfinex","BTCUSD",1673033881361,0.89855667,16904.0,16903.0,0.141]
["bitfinex","BTCUSD",1673033881872,0.60244545,16904.0,16903.0,0.141]
["bitfinex","BTCUSD",1673033882122,0.42644545,16904.0,16903.0,0.141]
["bitfinex","BTCUSD",1673033882405,0.42644545,16904.0,16902.0,0.07867857]
["bitfinex","BTCUSD",1673033882680,0.43444545,16904.0,16903.0,0.01]
["bitfinex","BTCUSD",1673033882943,0.43444545,16904.0,16902.0,0.07867857]
["bitfinex","BTCUSD",1673033882944,0.42144545,16904.0,16902.0,0.07867857]
["bitfinex","BTCUSD",1673033883220,0.42144545,16904.0,16903.0,0.008]
["bitfinex","BTCUSD",1673033883221,0.84312334,16904.0,16903.0,0.008]
["bitfinex","BTCUSD",1673033883468,0.84312334,16904.0,16902.0,0.07867857]
["bitfinex","BTCUSD",1673033883469,0.59744545,16904.0,16902.0,0.07867857]
["bitfinex","BTCUSD",1673033883773,0.60544545,16904.0,16902.0,0.08067857]
["bitfinex","BTCUSD",1673033884049,0.19314545,16904.0,16902.0,0.07867857]
["bitfinex","BTCUSD",1673033884315,0.20114545,16904.0,16903.0,0.008]
["bitfinex","BTCUSD",1673033884837,0.60144667,16904.0,16903.0,0.008]
["bitfinex","BTCUSD",1673033885404,0.60144667,16904.0,16902.0,0.08867857]
["bitfinex","BTCUSD",1673033885662,0.1749,16903.0,16902.0,0.07867857]
["bitfinex","BTCUSD",1673033886545,0.1749,16903.0,16902.0,0.08867857]
["bitfinex","BTCUSD",1673033886786,0.1829,16903.0,16902.0,0.08667857]
["bitfinex","BTCUSD",1673033887283,0.3589,16903.0,16902.0,0.08667857]
["bitfinex","BTCUSD",1673033887515,0.6589,16903.0,16902.0,0.08667857]
["bitfinex","BTCUSD",1673033888026,0.9589,16903.0,16902.0,0.08667857]
["bitfinex","BTCUSD",1673033888536,1.1345,16903.0,16902.0,0.08667857]
["bitfinex","BTCUSD",1673033889038,0.70303934,16903.0,16902.0,0.13728624]
["bitfinex","BTCUSD",1673033889276,0.70303934,16903.0,16902.0,0.08667857]
["bitfinex","BTCUSD",1673033889277,0.6589,16903.0,16902.0,0.08667857]
["bitfinex","BTCUSD",1673033890326,0.9509,16903.0,16902.0,0.07867857]
["bitfinex","BTCUSD",1673033890529,1.0849,16903.0,16902.0,0.08367857]
["bitfinex","BTCUSD",1673033891247,1.97096447,16903.0,16902.0,0.08367857]
["bitfinex","BTCUSD",1673033891489,2.15466447,16903.0,16902.0,0.12726805]
["bitfinex","BTCUSD",1673033891978,1.55466447,16903.0,16902.0,0.12726805]
["bitfinex","BTCUSD",1673033892709,1.55466447,16903.0,16902.0,0.08367857]
["bitfinex","BTCUSD",1673033892973,0.1835,16903.0,16902.0,0.08367857]
["bitfinex","BTCUSD",1673033893450,0.1835,16903.0,16902.0,0.12723458]
["bitfinex","BTCUSD",1673033894235,0.175,16903.0,16902.0,0.17799066]
["bitfinex","BTCUSD",1673033894483,0.175,16903.0,16902.0,0.14503365]
["bitfinex","BTCUSD",1673033895198,0.175,16903.0,16902.0,0.12723458]
["bitfinex","BTCUSD",1673033895677,0.475,16903.0,16902.0,0.12723458]
["bitfinex","BTCUSD",1673033896127,0.175,16903.0,16902.0,0.12723458]
["bitfinex","BTCUSD",1673033896355,0.175,16903.0,16902.0,0.12738299]
["bitfinex","BTCUSD",1673033896639,0.175,16903.0,16902.0,0.12723458]
["bitfinex","BTCUSD",1673033897593,0.35551079,16903.0,16902.0,0.12723458]
["bitfinex","BTCUSD",1673033897861,0.17530122,16903.0,16902.0,0.12723458]
["bitfinex","BTCUSD",1673033898061,0.65040122,16903.0,16902.0,0.12723458]
["bitfinex","BTCUSD",1673033900212,1.41840341,16903.0,16902.0,0.12723458]
["bitfinex","BTCUSD",1673033900467,3.36103704,16903.0,16902.0,0.12723458]
["bitfinex","BTCUSD",1673033900731,3.81598839,16903.0,16902.0,0.12723458]
["bitfinex","BTCUSD",1673033900942,4.47172175,16903.0,16902.0,0.12723458]
["bitfinex","BTCUSD",1673033901189,3.64004226,16903.0,16902.0,0.03180864]
["bitfinex","BTCUSD",1673033901730,3.52382852,16903.0,16902.0,0.03180864]
["bitfinex","BTCUSD",1673033901922,0.75429775,16903.0,16902.0,0.08241631]
["bitfinex","BTCUSD",1673033902170,0.75429775,16903.0,16902.0,0.03180864]
["bitfinex","BTCUSD",1673033902171,0.56750122,16903.0,16902.0,0.03180864]
["bitfinex","BTCUSD",1673033902664,0.71783026,16903.0,16902.0,0.08241631]
["bitfinex","BTCUSD",1673033902904,2.29650992,16904.0,16902.0,0.47942631]
["bitfinex","BTCUSD",1673033903155,2.29650992,16904.0,16902.0,0.07975127]
["bitfinex","BTCUSD",1673033903156,1.051002,16904.0,16902.0,0.07975127]
["bitfinex","BTCUSD",1673033903409,1.051002,16904.0,16902.0,0.03180864]
["bitfinex","BTCUSD",1673033903665,1.346802,16904.0,16902.0,0.03180864]
["bitfinex","BTCUSD",1673033903910,0.68525965,16903.0,16902.0,0.03180864]
["bitfinex","BTCUSD",1673033904139,0.017,16904.0,16902.0,0.04280864]
["bitfinex","BTCUSD",1673033904389,0.417,16904.0,16902.0,0.04280864]
["bitfinex","BTCUSD",1673033904892,1.24626089,16904.0,16902.0,0.04280864]
["bitfinex","BTCUSD",1673033905143,1.36007953,16904.0,16902.0,0.04280864]
["bitfinex","BTCUSD",1673033905382,1.64677444,16904.0,16902.0,0.04280864]
["bitfinex","BTCUSD",1673033905636,1.24677444,16904.0,16902.0,9.04280864]
["bitfinex","BTCUSD",1673033905880,0.96007953,16904.0,16902.0,9.04280864]
["bitfinex","BTCUSD",1673033906391,0.608583,16904.0,16902.0,9.04280864]
["bitfinex","BTCUSD",1673033906869,1.28826122,16904.0,16902.0,9.04280864]
["bitfinex","BTCUSD",1673033907115,0.47679653,16903.0,16902.0,9.04280864]
["bitfinex","BTCUSD",1673033907349,1.80203454,16903.0,16902.0,9.04280864]
["bitfinex","BTCUSD",1673033908083,1.81903454,16903.0,16902.0,9.04180864]
["bitfinex","BTCUSD",1673033908337,1.64241434,16903.0,16902.0,9.04180864]
["bitfinex","BTCUSD",1673033908815,1.64242789,16903.0,16902.0,9.04180864]
["bitfinex","BTCUSD",1673033909076,1.81903454,16903.0,16902.0,9.05720864]
["bitfinex","BTCUSD",1673033909454,1.64243842,16903.0,16902.0,9.05720864]
["bitfinex","BTCUSD",1673033909617,1.37723462,16903.0,16902.0,9.05720864]
["bitfinex","BTCUSD",1673033910580,0.78562462,16903.0,16902.0,9.05720864]
["bitfinex","BTCUSD",1673033910812,0.60861,16903.0,16902.0,9.05720864]
["bitfinex","BTCUSD",1673033911055,1.45521001,16903.0,16902.0,9.0572939]
["bitfinex","BTCUSD",1673033911287,0.78562462,16903.0,16902.0,9.05720864]
["bitfinex","BTCUSD",1673033911535,1.05082842,16903.0,16902.0,9.05720864]
["bitfinex","BTCUSD",1673033912295,0.78562462,16903.0,16902.0,9.0572939]
["bitfinex","BTCUSD",1673033912541,0.78562462,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033912776,1.05082842,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033913012,1.81903454,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033913723,1.81903454,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033913955,1.64244368,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033914204,1.99605552,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033914450,1.99605663,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033914682,1.81903454,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033914916,1.99585479,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033915161,2.6770032,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033915409,1.90890212,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033915884,2.0859198,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033916856,2.0853932,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033917900,1.40424479,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033918134,1.92484548,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033918377,1.33323548,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033918620,1.1568097,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033918857,0.97962474,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033919097,0.53760069,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033919586,0.53760069,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033919847,0.96531255,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033920100,1.42620959,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033920357,2.32222916,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033920606,2.08455127,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033922356,1.48603,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033924796,1.78603,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033925512,1.90243,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033926260,2.49404,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033926507,2.49404,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033927714,2.19404,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033927946,2.19404,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033928203,2.49404,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033929129,2.49404,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033929378,2.49404,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033931492,2.19404,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033931995,2.19404,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033932549,2.19404,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033933083,2.07764,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033933327,2.07764,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033933848,2.37764,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033934116,2.07764,16903.0,16902.0,9.04415778]
["bitfinex","BTCUSD",1673033934375,2.07764,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033934630,2.37764,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033935445,2.07764,16903.0,16902.0,9.04407252]
["bitfinex","BTCUSD",1673033935702,2.37764,16903.0,16902.0,9.0254]
["bitfinex","BTCUSD",1673033935950,2.6745639,16903.0,16902.0,9.0254]
["bitfinex","BTCUSD",1673033936772,4.13471369,16903.0,16902.0,9.0254]
["bitfinex","BTCUSD",1673033937036,4.14321367,16903.0,16902.0,9.0254]
["bitfinex","BTCUSD",1673033937282,2.7994639,16903.0,16902.0,9.0254]
["bitfinex","BTCUSD",1673033937788,2.50254,16903.0,16902.0,9.0254]
["bitfinex","BTCUSD",1673033939317,3.37778067,16903.0,16902.0,9.0254]
["bitfinex","BTCUSD",1673033940675,2.20254,16903.0,16902.0,9.0254]
["bitfinex","BTCUSD",1673033942775,2.50254,16903.0,16902.0,9.06705334]
["bitfinex","BTCUSD",1673033943027,2.19404,16903.0,16902.0,9.06695014]
["bitfinex","BTCUSD",1673033943787,2.19404,16903.0,16902.0,9.0252968]
["bitfinex","BTCUSD",1673033944074,2.49404,16903.0,16902.0,9.0252968]
["bitfinex","BTCUSD",1673033944811,2.49404,16903.0,16902.0,9.06914242]
["bitfinex","BTCUSD",1673033944812,2.19404,16903.0,16902.0,9.06914242]
["bitfinex","BTCUSD",1673033945071,2.49404,16903.0,16902.0,9.06914242]
["bitfinex","BTCUSD",1673033945581,2.49404,16903.0,16902.0,9.0252968]
["bitfinex","BTCUSD",1673033945851,3.4121706,16903.0,16902.0,9.0252968]
["bitfinex","BTCUSD",1673033947121,3.8805405,16903.0,16902.0,9.0252968]
["bitfinex","BTCUSD",1673033947397,3.9973405,16903.0,16902.0,9.0252968]
["bitfinex","BTCUSD",1673033947663,3.84655057,16903.0,16902.0,9.0252968]
["bitfinex","BTCUSD",1673033948001,2.20294,16903.0,16902.0,9.02537801]
["bitfinex","BTCUSD",1673033948172,2.20294,16903.0,16902.0,9.0252968]
["bitfinex","BTCUSD",1673033949450,2.50294,16903.0,16902.0,9.0252968]
["bitfinex","BTCUSD",1673033950182,3.08713976,16903.0,16902.0,9.0252968]
["bitfinex","BTCUSD",1673033950445,2.50294,16903.0,16902.0,9.0252968]
["bitfinex","BTCUSD",1673033951703,2.38614,16903.0,16902.0,9.0252968]
["bitfinex","BTCUSD",1673033955030,3.06884761,16903.0,16902.0,9.0302968]
["bitfinex","BTCUSD",1673033955284,2.38614,16903.0,16902.0,9.0302968]
["bitfinex","BTCUSD",1673033955586,3.01578309,16903.0,16902.0,9.0302968]
["bitfinex","BTCUSD",1673033955793,2.38614,16903.0,16902.0,9.0302968]
["bitfinex","BTCUSD",1673033956558,2.55367585,16903.0,16902.0,9.0302968]
["bitfinex","BTCUSD",1673033957825,2.55367585,16903.0,16902.0,9.0738149]
["bitfinex","BTCUSD",1673033958092,3.42891652,16903.0,16902.0,9.0738149]
["bitfinex","BTCUSD",1673033962107,3.42900652,16903.0,16902.0,9.0738149]
["bitfinex","BTCUSD",1673033962620,3.42900652,16903.0,16902.0,9.0302968]
["bitfinex","BTCUSD",1673033964143,3.42900652,16903.0,16902.0,9.0352968]
["bitfinex","BTCUSD",1673033965138,2.55376585,16903.0,16902.0,9.03519326]
["bitfinex","BTCUSD",1673033966127,3.03022793,16903.0,16902.0,9.03519326]
["bitfinex","BTCUSD",1673033966652,3.23801301,16903.0,16902.0,7.53305517]
["bitfinex","BTCUSD",1673033967196,3.20808344,16903.0,16902.0,7.53305517]
["bitfinex","BTCUSD",1673033967451,3.2109982,16903.0,16902.0,7.53305517]
["bitfinex","BTCUSD",1673033967713,2.73162136,16903.0,16902.0,7.53305517]
["bitfinex","BTCUSD",1673033967961,2.56408551,16903.0,16902.0,7.53305517]
["bitfinex","BTCUSD",1673033968779,3.26004903,16903.0,16902.0,7.53305517]
["bitfinex","BTCUSD",1673033969037,3.28940728,16903.0,16902.0,7.53305517]
["bitfinex","BTCUSD",1673033969310,0.89869802,16907.0,16902.0,7.53305517]
["bitfinex","BTCUSD",1673033969311,0.59810299,16908.0,16903.0,0.4]
["bitfinex","BTCUSD",1673033969611,1.04015471,16913.0,16904.0,0.616409]
["bitfinex","BTCUSD",1673033969847,0.50756948,16916.0,16908.0,0.6234]
["bitfinex","BTCUSD",1673033970135,0.00142718,16918.0,16909.0,1.76315572]
["bitfinex","BTCUSD",1673033970365,0.63123544,16917.0,16915.0,0.2327]
["bitfinex","BTCUSD",1673033970620,0.00142718,16918.0,16914.0,0.48176924]
["bitfinex","BTCUSD",1673033970621,0.13749416,16915.0,16914.0,0.48176924]
["bitfinex","BTCUSD",1673033970943,0.13749416,16915.0,16914.0,2.50537224]
["bitfinex","BTCUSD",1673033970944,9.416e-05,16915.0,16914.0,2.50537224]
["bitfinex","BTCUSD",1673033971148,0.00142718,16918.0,16914.0,2.50537224]
["bitfinex","BTCUSD",1673033971149,0.6293124,16917.0,16914.0,2.50537224]
["bitfinex","BTCUSD",1673033971418,0.0071342,16922.0,16916.0,0.233]
["bitfinex","BTCUSD",1673033971667,0.0071342,16922.0,16917.0,2.46967006]
["bitfinex","BTCUSD",1673033971933,1.04612209,16922.0,16918.0,0.16670767]
["bitfinex","BTCUSD",1673033972191,0.91542381,16922.0,16919.0,0.05060767]
["bitfinex","BTCUSD",1673033972447,0.418042,16921.0,16920.0,8.817e-05]
["bitfinex","BTCUSD",1673033972716,0.04277354,16922.0,16919.0,0.05060767]
["bitfinex","BTCUSD",1673033972977,0.04277354,16922.0,16919.0,0.16650767]
["bitfinex","BTCUSD",1673033972978,0.0071342,16922.0,16919.0,0.16650767]
["bitfinex","BTCUSD",1673033973553,0.0071342,16922.0,16920.0,8.817e-05]
["bitfinex","BTCUSD",1673033974531,0.0071342,16922.0,16920.0,0.11618817]
["bitfinex","BTCUSD",1673033974822,0.0071342,16922.0,16921.0,0.04145489]
["bitfinex","BTCUSD",1673033975043,0.0071342,16922.0,16920.0,0.0383345]
["bitfinex","BTCUSD",1673033975560,0.0071342,16922.0,16921.0,0.2336]
["bitfinex","BTCUSD",1673033976075,0.0071342,16922.0,16921.0,0.63061]
["bitfinex","BTCUSD",1673033976346,0.0071342,16922.0,16921.0,0.2336]
["bitfinex","BTCUSD",1673033976895,0.0071342,16922.0,16921.0,0.29196398]
["bitfinex","BTCUSD",1673033977148,0.03824597,16924.0,16923.0,0.06161639]
["bitfinex","BTCUSD",1673033977681,0.03833414,16924.0,16923.0,0.06161639]
["bitfinex","BTCUSD",1673033977958,0.05198797,16924.0,16923.0,0.06161639]
["bitfinex","BTCUSD",1673033978475,0.02698797,16924.0,16923.0,0.06161639]
["bitfinex","BTCUSD",1673033978779,0.01324597,16924.0,16923.0,0.45862639]
["bitfinex","BTCUSD",1673033979042,0.02524597,16924.0,16923.0,0.06861639]
["bitfinex","BTCUSD",1673033979293,0.03898797,16924.0,16923.0,0.06861639]
["bitfinex","BTCUSD",1673033980768,0.02524597,16924.0,16923.0,0.06861639]
["bitfinex","BTCUSD",1673033981026,0.44328797,16924.0,16923.0,0.06861639]
["bitfinex","BTCUSD",1673033981538,0.74328797,16924.0,16923.0,0.06861639]
["bitfinex","BTCUSD",1673033981810,0.81745243,16924.0,16923.0,0.10685642]
["bitfinex","BTCUSD",1673033982310,0.44337614,16924.0,16923.0,0.10685642]
["bitfinex","BTCUSD",1673033982575,0.03898797,16924.0,16923.0,0.10685642]
["bitfinex","BTCUSD",1673033982820,0.44328797,16924.0,16923.0,0.06861639]
["bitfinex","BTCUSD",1673033983086,0.74328797,16924.0,16923.0,0.06861639]
["bitfinex","BTCUSD",1673033983363,0.74337614,16924.0,16923.0,0.07361639]
["bitfinex","BTCUSD",1673033983621,0.8126659,16928.0,16923.0,0.07361639]
["bitfinex","BTCUSD",1673033983622,0.29535,16929.0,16924.0,0.66201524]
["bitfinex","BTCUSD",1673033983874,0.00067464,16933.0,16925.0,3.19107267]
["bitfinex","BTCUSD",1673033984128,0.00067464,16933.0,16927.0,2.363088]
["bitfinex","BTCUSD",1673033984129,0.63432933,16931.0,16927.0,2.363088]
["bitfinex","BTCUSD",1673033984399,0.63432933,16931.0,16928.0,1.34751393]
["bitfinex","BTCUSD",1673033984400,0.58432933,16931.0,16928.0,1.34751393]
["bitfinex","BTCUSD",1673033984656,0.08527696,16934.0,16931.0,1.31865866]
["bitfinex","BTCUSD",1673033984910,0.08527696,16934.0,16932.0,0.61572]
["bitfinex","BTCUSD",1673033985211,0.08527696,16934.0,16931.0,1.31865866]
["bitfinex","BTCUSD",1673033985471,0.04228497,16932.0,16931.0,1.31865866]
["bitfinex","BTCUSD",1673033985743,0.08527696,16934.0,16931.0,2.87077866]
["bitfinex","BTCUSD",1673033985744,0.09727696,16934.0,16931.0,2.87077866]
["bitfinex","BTCUSD",1673033986023,0.32295485,16934.0,16933.0,0.2327]
["bitfinex","BTCUSD",1673033986280,0.20727696,16934.0,16933.0,1.23693]
["bitfinex","BTCUSD",1673033986763,0.08527696,16934.0,16933.0,1.23693]
["bitfinex","BTCUSD",1673033986765,0.48966513,16934.0,16933.0,0.2277]
["bitfinex","BTCUSD",1673033987043,0.48966513,16934.0,16931.0,1.37965866]
["bitfinex","BTCUSD",1673033987044,1.18197513,16934.0,16931.0,1.37965866]
["bitfinex","BTCUSD",1673033987308,1.01535302,16934.0,16931.0,1.37965866]
["bitfinex","BTCUSD",1673033987576,0.3,16933.0,16931.0,1.37965866]
["bitfinex","BTCUSD",1673033987839,0.53767789,16933.0,16931.0,1.31865866]
["bitfinex","BTCUSD",1673033988104,0.3,16933.0,16931.0,1.31865866]
["bitfinex","BTCUSD",1673033988360,0.80139817,16932.0,16931.0,1.32365866]
["bitfinex","BTCUSD",1673033988616,0.80131,16932.0,16931.0,1.31865866]
["bitfinex","BTCUSD",1673033988868,0.128,16933.0,16931.0,1.49096633]
["bitfinex","BTCUSD",1673033989140,0.08527696,16934.0,16932.0,2.00472689]
["bitfinex","BTCUSD",1673033989368,0.08527696,16934.0,16933.0,0.1167]
["bitfinex","BTCUSD",1673033989619,0.08527696,16934.0,16933.0,1.07275039]
["bitfinex","BTCUSD",1673033989860,0.08527696,16934.0,16933.0,0.1167]
["bitfinex","BTCUSD",1673033990372,0.48957696,16934.0,16933.0,0.1167]
["bitfinex","BTCUSD",1673033990663,0.92931,16933.0,16932.0,1.39750689]
["bitfinex","BTCUSD",1673033990934,2.22011189,16933.0,16932.0,1.39750689]
["bitfinex","BTCUSD",1673033991193,2.01816151,16933.0,16932.0,1.39750689]
["bitfinex","BTCUSD",1673033991455,2.73168913,16933.0,16932.0,1.39750689]
["bitfinex","BTCUSD",1673033991710,3.15968913,16933.0,16932.0,1.40250689]
["bitfinex","BTCUSD",1673033991969,3.12404979,16933.0,16932.0,1.40250689]
["bitfinex","BTCUSD",1673033992219,1.181124,16933.0,16932.0,1.1961016]
["bitfinex","BTCUSD",1673033992474,0.08527696,16934.0,16932.0,1.1961016]
["bitfinex","BTCUSD",1673033992725,0.08527696,16934.0,16933.0,0.1167]
["bitfinex","BTCUSD",1673033993548,0.08527696,16934.0,16933.0,0.51371]
["bitfinex","BTCUSD",1673033993820,0.08527696,16934.0,16933.0,0.68111767]
["bitfinex","BTCUSD",1673033994072,0.21327696,16934.0,16933.0,1.36072076]
["bitfinex","BTCUSD",1673033994375,0.08527696,16934.0,16933.0,1.96294076]
["bitfinex","BTCUSD",1673033994630,0.0005971,16936.0,16934.0,0.14392363]
["bitfinex","BTCUSD",1673033994894,0.0005971,16936.0,16935.0,0.63061]
["bitfinex","BTCUSD",1673033995156,0.0005971,16936.0,16935.0,0.1168]
["bitfinex","BTCUSD",1673033995419,0.0005971,16936.0,16935.0,0.51381]
["bitfinex","BTCUSD",1673033995985,0.0005971,16936.0,16935.0,0.1168]
["bitfinex","BTCUSD",1673033996229,0.0005971,16936.0,16935.0,0.50881]
["bitfinex","BTCUSD",1673033996715,0.0065971,16936.0,16935.0,0.2208]
["bitfinex","BTCUSD",1673033996985,0.00668527,16936.0,16935.0,0.2208]
["bitfinex","BTCUSD",1673033997229,0.59186258,16937.0,16936.0,0.01319419]
["bitfinex","BTCUSD",1673033997500,0.59186258,16937.0,16936.0,0.12999419]
["bitfinex","BTCUSD",1673033997982,0.59195075,16937.0,16936.0,0.12999419]
["bitfinex","BTCUSD",1673033998250,1.18237375,16937.0,16936.0,0.12999419]
["bitfinex","BTCUSD",1673033998481,1.48237375,16937.0,16936.0,0.12999419]
["bitfinex","BTCUSD",1673033998966,1.48177375,16937.0,16936.0,0.12999419]
["bitfinex","BTCUSD",1673033999216,1.18168558,16937.0,16936.0,0.12999419]
["bitfinex","BTCUSD",1673033999472,1.18168558,16937.0,16936.0,0.06419419]
["bitfinex","BTCUSD",1673033999473,1.18568558,16937.0,16936.0,0.06419419]
["bitfinex","BTCUSD",1673033999729,1.66496854,16937.0,16936.0,0.06419419]
["bitfinex","BTCUSD",1673033999994,1.66496854,16937.0,16935.0,0.005]
["bitfinex","BTCUSD",1673033999995,1.22132492,16937.0,16935.0,0.005]
["bitfinex","BTCUSD",1673034000243,1.18568558,16937.0,16935.0,0.005]
["bitfinex","BTCUSD",1673034000500,1.18168558,16937.0,16935.0,0.005]
["bitfinex","BTCUSD",1673034000819,0.69953,16936.0,16935.0,0.005]
["bitfinex","BTCUSD",1673034001040,1.41859389,16936.0,16935.0,0.005]
["bitfinex","BTCUSD",1673034001317,1.88100417,16936.0,16935.0,0.005]
["bitfinex","BTCUSD",1673034001539,1.87174217,16936.0,16935.0,0.011]
["bitfinex","BTCUSD",1673034002090,2.27851015,16936.0,16935.0,0.011]
["bitfinex","BTCUSD",1673034002569,1.87174217,16936.0,16935.0,0.005]
["bitfinex","BTCUSD",1673034002825,1.98974217,16936.0,16935.0,0.011]
["bitfinex","BTCUSD",1673034003074,1.87174217,16936.0,16935.0,0.005]
["bitfinex","BTCUSD",1673034003330,1.79074217,16936.0,16935.0,0.011]
["bitfinex","BTCUSD",1673034003601,1.67174217,16936.0,16935.0,0.005]
["bitfinex","BTCUSD",1673034003852,2.16561015,16936.0,16935.0,0.011]
["bitfinex","BTCUSD",1673034004099,2.28428804,16936.0,16932.0,1.14549393]
["bitfinex","BTCUSD",1673034004418,0.13315006,16938.0,16934.0,0.6]
["bitfinex","BTCUSD",1673034004419,0.01675006,16938.0,16934.0,0.6]
["bitfinex","BTCUSD",1673034004644,0.01675006,16938.0,16937.0,1.54610946]
["bitfinex","BTCUSD",1673034004895,0.01675006,16938.0,16937.0,2.18053713]
["bitfinex","BTCUSD",1673034005174,0.15320558,16940.0,16938.0,0.03350012]
["bitfinex","BTCUSD",1673034005445,0.15320558,16940.0,16939.0,1.00802767]
["bitfinex","BTCUSD",1673034005688,0.15320558,16940.0,16939.0,2.2427992]
["bitfinex","BTCUSD",1673034006168,0.15320558,16940.0,16939.0,2.19219153]
["bitfinex","BTCUSD",1673034006440,0.15320558,16940.0,16939.0,1.22610254]
["bitfinex","BTCUSD",1673034006441,0.39088347,16940.0,16939.0,1.22610254]
["bitfinex","BTCUSD",1673034006698,0.15320558,16940.0,16939.0,1.24860254]
["bitfinex","BTCUSD",1673034006953,0.15320558,16940.0,16939.0,1.10860254]
["bitfinex","BTCUSD",1673034007219,0.15320558,16940.0,16939.0,2.73888321]
["bitfinex","BTCUSD",1673034007480,0.0015202,16941.0,16940.0,0.39058076]
["bitfinex","BTCUSD",1673034007745,0.0015202,16941.0,16940.0,2.10305796]
["bitfinex","BTCUSD",1673034008258,0.0015202,16941.0,16940.0,2.49455796]
["bitfinex","BTCUSD",1673034008799,0.0015202,16941.0,16940.0,2.63355796]
["bitfinex","BTCUSD",1673034009038,0.0015202,16941.0,16940.0,1.90423996]
["bitfinex","BTCUSD",1673034009312,0.0015202,16941.0,16940.0,2.04323996]
["bitfinex","BTCUSD",1673034009580,0.0015202,16941.0,16940.0,1.90423996]
["bitfinex","BTCUSD",1673034009973,0.0015202,16941.0,16940.0,1.26961996]
["bitfinex","BTCUSD",1673034010189,0.0015202,16941.0,16940.0,1.87683996]
["bitfinex","BTCUSD",1673034010414,0.0015202,16941.0,16940.0,0.52958076]
["bitfinex","BTCUSD",1673034010865,0.4058202,16941.0,16940.0,0.52958076]
["bitfinex","BTCUSD",1673034011121,0.9961032,16941.0,16940.0,0.39058076]
["bitfinex","BTCUSD",1673034011305,0.9971032,16941.0,16940.0,0.53058076]
["bitfinex","BTCUSD",1673034011519,1.5863862,16941.0,16940.0,0.39058076]
["bitfinex","BTCUSD",1673034011776,1.5873862,16941.0,16940.0,0.52958076]
["bitfinex","BTCUSD",1673034012000,0.591283,16941.0,16940.0,0.52958076]
["bitfinex","BTCUSD",1673034012222,0.001,16941.0,16940.0,1.25016101]
["bitfinex","BTCUSD",1673034012487,0.04184311,16942.0,16940.0,1.23130076]
["bitfinex","BTCUSD",1673034012702,0.001,16941.0,16940.0,0.64728076]
["bitfinex","BTCUSD",1673034012935,0.001,16941.0,16940.0,2.64014404]
["bitfinex","BTCUSD",1673034013378,0.001,16941.0,16940.0,2.75674404]
["bitfinex","BTCUSD",1673034014076,0.04284311,16942.0,16941.0,0.4]
["bitfinex","BTCUSD",1673034014297,0.04184311,16942.0,16941.0,1.24072]
["bitfinex","BTCUSD",1673034014527,0.04184311,16942.0,16941.0,1.24088897]
["bitfinex","BTCUSD",1673034014743,0.03684311,16942.0,16941.0,1.24088897]
["bitfinex","BTCUSD",1673034015174,0.03784311,16942.0,16941.0,1.37988897]
["bitfinex","BTCUSD",1673034015407,0.0398469,16943.0,16942.0,0.86969621]
["bitfinex","BTCUSD",1673034015612,0.0398469,16943.0,16942.0,2.30971621]
["bitfinex","BTCUSD",1673034016772,0.0398469,16943.0,16942.0,2.34344735]
["bitfinex","BTCUSD",1673034017003,0.0408469,16943.0,16942.0,2.48344735]
["bitfinex","BTCUSD",1673034017225,0.0013556,16944.0,16943.0,0.47869379]
["bitfinex","BTCUSD",1673034017502,0.0013556,16944.0,16943.0,1.20271379]
["bitfinex","BTCUSD",1673034017735,0.0013556,16944.0,16943.0,0.59549379]
["bitfinex","BTCUSD",1673034017959,0.0013556,16944.0,16943.0,1.82181857]
["bitfinex","BTCUSD",1673034018201,0.0013556,16944.0,16943.0,1.36972146]
["bitfinex","BTCUSD",1673034018426,0.0013556,16944.0,16943.0,3.07805431]
["bitfinex","BTCUSD",1673034018660,0.0013556,16944.0,16943.0,3.34505431]
["bitfinex","BTCUSD",1673034018661,0.0023556,16944.0,16943.0,3.34505431]
["bitfinex","BTCUSD",1673034018879,0.08558808,16947.0,16945.0,0.0031361]
["bitfinex","BTCUSD",1673034019090,0.08558808,16947.0,16946.0,0.60722]
["bitfinex","BTCUSD",1673034019332,0.08558808,16947.0,16946.0,2.93907704]
["bitfinex","BTCUSD",1673034019557,0.08558808,16947.0,16946.0,3.53907704]
["bitfinex","BTCUSD",1673034019790,0.00071233,16948.0,16946.0,3.53907704]
["bitfinex","BTCUSD",1673034019791,0.00071233,16948.0,16946.0,3.55443729]
["bitfinex","BTCUSD",1673034020041,0.49175446,16953.0,16947.0,1.08682131]
["bitfinex","BTCUSD",1673034020264,0.49175446,16953.0,16948.0,1.83790767]
["bitfinex","BTCUSD",1673034020489,0.49175446,16953.0,16949.0,0.57291767]
["bitfinex","BTCUSD",1673034020742,0.49175446,16953.0,16949.0,1.0522522]
["bitfinex","BTCUSD",1673034020953,0.49175446,16953.0,16949.0,0.52231]
["bitfinex","BTCUSD",1673034021198,0.49175446,16953.0,16951.0,0.1168]
["bitfinex","BTCUSD",1673034021433,0.49175446,16953.0,16950.0,0.1168]
["bitfinex","BTCUSD",1673034022140,0.28763671,16952.0,16950.0,0.1168]
["bitfinex","BTCUSD",1673034022371,0.28763671,16952.0,16947.0,0.5973207]
["bitfinex","BTCUSD",1673034022372,1.17753871,16952.0,16947.0,0.5973207]
["bitfinex","BTCUSD",1673034022599,0.23767789,16951.0,16949.0,0.141]
["bitfinex","BTCUSD",1673034022835,0.23767789,16951.0,16948.0,0.48107645]
["bitfinex","BTCUSD",1673034023055,0.23767789,16951.0,16950.0,0.139]
["bitfinex","BTCUSD",1673034023056,1.23191789,16951.0,16950.0,0.139]
["bitfinex","BTCUSD",1673034023278,0.99424,16951.0,16947.0,0.4736271]
["bitfinex","BTCUSD",1673034023492,0.99424,16951.0,16946.0,1.59090446]
["bitfinex","BTCUSD",1673034023493,0.23767789,16950.0,16946.0,1.59090446]
["bitfinex","BTCUSD",1673034023728,0.58994,16951.0,16946.0,1.59090446]
["bitfinex","BTCUSD",1673034023729,0.23767789,16949.0,16946.0,1.59090446]
["bitfinex","BTCUSD",1673034023967,0.23767789,16949.0,16946.0,1.47400446]
["bitfinex","BTCUSD",1673034024201,1.41769689,16949.0,16946.0,0.6]
["bitfinex","BTCUSD",1673034024687,1.41769689,16949.0,16946.0,0.697]
["bitfinex","BTCUSD",1673034024908,1.41769689,16949.0,16946.0,0.8129]
["bitfinex","BTCUSD",1673034025132,1.41769689,16949.0,16946.0,0.86350767]
["bitfinex","BTCUSD",1673034025133,1.180019,16949.0,16946.0,0.86350767]
["bitfinex","BTCUSD",1673034025468,1.180019,16949.0,16946.0,0.8129]
["bitfinex","BTCUSD",1673034025720,1.180019,16949.0,16946.0,0.7159]
["bitfinex","BTCUSD",1673034025975,1.181019,16949.0,16946.0,0.8559]
["bitfinex","BTCUSD",1673034026231,1.181019,16949.0,16946.0,0.90650767]
["bitfinex","BTCUSD",1673034026523,1.181019,16949.0,16946.0,1.61795931]
["bitfinex","BTCUSD",1673034026741,0.001,16949.0,16948.0,0.8331]
["bitfinex","BTCUSD",1673034027018,0.001,16949.0,16948.0,1.96383807]
["bitfinex","BTCUSD",1673034027251,0.001,16949.0,16948.0,1.44032]
["bitfinex","BTCUSD",1673034027820,0.00071216,16952.0,16947.0,0.1159]
["bitfinex","BTCUSD",1673034028067,0.00071216,16952.0,16947.0,1.23900004]
["bitfinex","BTCUSD",1673034028068,0.589939,16951.0,16947.0,1.23900004]
["bitfinex","BTCUSD",1673034028339,0.82761689,16951.0,16947.0,1.18839237]
["bitfinex","BTCUSD",1673034028600,0.82761689,16951.0,16947.0,1.23900004]
["bitfinex","BTCUSD",1673034029146,0.82761689,16951.0,16947.0,1.18839237]
["bitfinex","BTCUSD",1673034029418,0.23767789,16950.0,16947.0,0.025]
["bitfinex","BTCUSD",1673034029674,0.77308944,16951.0,16947.0,0.025]
["bitfinex","BTCUSD",1673034029675,2.30769289,16949.0,16947.0,0.025]
["bitfinex","BTCUSD",1673034029925,0.23767789,16948.0,16946.0,0.00506]
["bitfinex","BTCUSD",1673034030181,1.770222,16947.0,16946.0,6e-05]
["bitfinex","BTCUSD",1673034030432,1.770222,16947.0,16945.0,0.0031361]
["bitfinex","BTCUSD",1673034030695,1.770222,16947.0,16945.0,0.6031361]
["bitfinex","BTCUSD",1673034030958,2.00789989,16947.0,16945.0,0.0031361]
["bitfinex","BTCUSD",1673034031202,2.20868988,16947.0,16945.0,0.0031361]
["bitfinex","BTCUSD",1673034031467,2.20868988,16947.0,16945.0,3.61e-05]
["bitfinex","BTCUSD",1673034031468,0.3,16946.0,16945.0,3.61e-05]
["bitfinex","BTCUSD",1673034031794,0.3,16946.0,16943.0,0.07869379]
["bitfinex","BTCUSD",1673034031795,0.4,16945.0,16943.0,0.07869379]
["bitfinex","BTCUSD",1673034031992,0.63767789,16945.0,16943.0,0.07869379]
["bitfinex","BTCUSD",1673034032276,0.63767789,16945.0,16942.0,0.10656735]
["bitfinex","BTCUSD",1673034032277,1.61811,16944.0,16942.0,0.10656735]
["bitfinex","BTCUSD",1673034032532,1.180428,16943.0,16942.0,0.10656735]
["bitfinex","BTCUSD",1673034032793,1.480428,16943.0,16942.0,0.10656735]
["bitfinex","BTCUSD",1673034033098,1.480428,16943.0,16942.0,6.735e-05]
["bitfinex","BTCUSD",1673034033352,1.480428,16943.0,16942.0,0.009]
["bitfinex","BTCUSD",1673034033610,1.775538,16943.0,16940.0,0.39058076]
["bitfinex","BTCUSD",1673034033861,2.05721589,16943.0,16942.0,0.003]
["bitfinex","BTCUSD",1673034034123,1.804538,16943.0,16942.0,0.003]
["bitfinex","BTCUSD",1673034034381,1.504538,16943.0,16942.0,0.003]
["bitfinex","BTCUSD",1673034035149,1.504538,16943.0,16942.0,0.008]
["bitfinex","BTCUSD",1673034035409,1.92083827,16943.0,16942.0,0.008]
["bitfinex","BTCUSD",1673034035936,1.92083827,16943.0,16940.0,0.39058076]
["bitfinex","BTCUSD",1673034036214,1.00888383,16942.0,16940.0,0.39058076]
["bitfinex","BTCUSD",1673034036464,1.180566,16941.0,16940.0,0.39058076]
["bitfinex","BTCUSD",1673034036720,1.480566,16941.0,16940.0,0.39058076]
["bitfinex","BTCUSD",1673034037792,1.480566,16941.0,16940.0,0.43777363]
["bitfinex","BTCUSD",1673034038307,1.480566,16941.0,16940.0,0.28044872]
["bitfinex","BTCUSD",1673034038308,2.187649,16941.0,16940.0,0.28044872]
["bitfinex","BTCUSD",1673034038527,2.70174398,16941.0,16940.0,0.29144872]
["bitfinex","BTCUSD",1673034038807,2.70174398,16941.0,16940.0,0.23325585]
["bitfinex","BTCUSD",1673034039039,2.71024398,16941.0,16938.0,0.03350012]
["bitfinex","BTCUSD",1673034039293,0.91811,16939.0,16938.0,0.03350012]
["bitfinex","BTCUSD",1673034039532,1.982016,16939.0,16938.0,0.03350012]
["bitfinex","BTCUSD",1673034039779,1.180706,16939.0,16938.0,0.03350012]
["bitfinex","BTCUSD",1673034040030,0.590353,16939.0,16938.0,0.03350012]
["bitfinex","BTCUSD",1673034040271,0.590353,16939.0,16938.0,0.01850012]
["bitfinex","BTCUSD",1673034040503,1.27857,16941.0,16938.0,0.01860183]
["bitfinex","BTCUSD",1673034040728,1.27857,16941.0,16940.0,0.6]
["bitfinex","BTCUSD",1673034041223,1.18057,16941.0,16940.0,0.6]
["bitfinex","BTCUSD",1673034041699,1.27857,16941.0,16940.0,0.6]
["bitfinex","BTCUSD",1673034041940,1.18057,16941.0,16940.0,0.6]
["bitfinex","BTCUSD",1673034042213,1.27857,16941.0,16940.0,0.608]
["bitfinex","BTCUSD",1673034042434,1.298627,16941.0,16940.0,0.6]
["bitfinex","BTCUSD",1673034042692,1.318627,16941.0,16940.0,0.04696568]
["bitfinex","BTCUSD",1673034042938,1.598627,16941.0,16940.0,0.04496568]
["bitfinex","BTCUSD",1673034043166,1.618627,16941.0,16940.0,0.04696568]
["bitfinex","BTCUSD",1673034043689,1.618627,16941.0,16940.0,0.05196568]
["bitfinex","BTCUSD",1673034044177,1.20057,16941.0,16940.0,0.05196568]
["bitfinex","BTCUSD",1673034044421,1.20057,16941.0,16940.0,0.65196568]
["bitfinex","BTCUSD",1673034044735,1.20057,16941.0,16940.0,0.607]
["bitfinex","BTCUSD",1673034046235,1.50057,16941.0,16940.0,0.007]
["bitfinex","BTCUSD",1673034046482,2.00432424,16941.0,16940.0,0.007]
["bitfinex","BTCUSD",1673034048000,1.79523964,16941.0,16940.0,0.007]
["bitfinex","BTCUSD",1673034048236,1.79523964,16941.0,16940.0,0.0068668]
["bitfinex","BTCUSD",1673034048993,1.79523964,16941.0,16940.0,0.6068668]
["bitfinex","BTCUSD",1673034049264,1.79523964,16941.0,16940.0,0.6018668]
["bitfinex","BTCUSD",1673034049753,1.79523964,16941.0,16940.0,0.65180506]
["bitfinex","BTCUSD",1673034050267,2.0337912,16941.0,16940.0,0.65180506]
["bitfinex","BTCUSD",1673034050519,2.03308053,16941.0,16940.0,0.05180506]
["bitfinex","BTCUSD",1673034050769,2.43308053,16941.0,16940.0,0.0018668]
["bitfinex","BTCUSD",1673034051290,2.54918053,16941.0,16940.0,0.0018668]
["bitfinex","BTCUSD",1673034052353,2.31062897,16941.0,16940.0,0.0018668]
["bitfinex","BTCUSD",1673034054105,2.29562897,16941.0,16940.0,0.0018668]
["bitfinex","BTCUSD",1673034054856,2.17952897,16941.0,16940.0,0.0018668]
["bitfinex","BTCUSD",1673034058353,2.76981197,16941.0,16940.0,0.0018668]
["bitfinex","BTCUSD",1673034058866,3.35884287,16941.0,16940.0,0.0018668]
["bitfinex","BTCUSD",1673034059133,0.4,16940.0,16939.0,0.4508585]
["bitfinex","BTCUSD",1673034059406,1.72371662,16940.0,16939.0,0.4508585]
["bitfinex","BTCUSD",1673034059663,2.46558889,16940.0,16939.0,0.4508585]
["bitfinex","BTCUSD",1673034060435,3.04035262,16940.0,16939.0,0.4558585]
["bitfinex","BTCUSD",1673034060710,3.62699488,16940.0,16939.0,0.4558585]
["bitfinex","BTCUSD",1673034060977,3.62699488,16940.0,16937.0,0.6]
["bitfinex","BTCUSD",1673034060978,0.4,16939.0,16937.0,0.6]
["bitfinex","BTCUSD",1673034061231,2.661552,16938.0,16937.0,0.6]
["bitfinex","BTCUSD",1673034061457,2.778352,16938.0,16937.0,0.59]
["bitfinex","BTCUSD",1673034061721,3.073572,16938.0,16937.0,0.59]
["bitfinex","BTCUSD",1673034062258,3.52746493,16938.0,16937.0,0.59]
["bitfinex","BTCUSD",1673034062742,3.52746493,16938.0,16937.0,0.596]
["bitfinex","BTCUSD",1673034062743,3.65246493,16938.0,16937.0,0.596]
["bitfinex","BTCUSD",1673034063039,3.65246493,16938.0,16937.0,0.64660767]
["bitfinex","BTCUSD",1673034063040,1.896164,16938.0,16937.0,0.64660767]
["bitfinex","BTCUSD",1673034063290,1.896164,16938.0,16937.0,0.5959334]
["bitfinex","BTCUSD",1673034063291,1.305776,16938.0,16937.0,0.5959334]
["bitfinex","BTCUSD",1673034064018,1.305776,16938.0,16937.0,0.59787138]
["bitfinex","BTCUSD",1673034064273,1.305776,16938.0,16937.0,0.5959334]
["bitfinex","BTCUSD",1673034065889,0.125,16938.0,16937.0,0.76334107]
["bitfinex","BTCUSD",1673034066162,0.125,16938.0,16937.0,2.35849207]
["bitfinex","BTCUSD",1673034066694,0.125,16938.0,16937.0,2.40472645]
["bitfinex","BTCUSD",1673034066962,0.590287,16941.0,16937.0,2.39872645]
["bitfinex","BTCUSD",1673034067248,1.19204005,16943.0,16940.0,0.8235334]
["bitfinex","BTCUSD",1673034067249,0.9422548,16943.0,16940.0,0.8235334]
["bitfinex","BTCUSD",1673034067515,0.590192,16944.0,16941.0,1.26391928]
["bitfinex","BTCUSD",1673034067819,0.590169,16945.0,16942.0,1.73689582]
["bitfinex","BTCUSD",1673034068084,1.41720853,16946.0,16943.0,0.53900111]
["bitfinex","BTCUSD",1673034068343,1.41720853,16946.0,16944.0,0.64048107]
["bitfinex","BTCUSD",1673034068862,0.79316388,16945.0,16944.0,0.64057791]
["bitfinex","BTCUSD",1673034069127,0.79316388,16945.0,16944.0,0.5898734]
["bitfinex","BTCUSD",1673034069128,0.35314163,16945.0,16944.0,0.5898734]
["bitfinex","BTCUSD",1673034069369,0.79316388,16945.0,16944.0,0.5898734]
["bitfinex","BTCUSD",1673034070127,0.35914163,16945.0,16944.0,0.6448734]
["bitfinex","BTCUSD",1673034070903,0.35914163,16945.0,16944.0,0.6888131]
["bitfinex","BTCUSD",1673034071131,0.79931543,16945.0,16944.0,0.6888131]
["bitfinex","BTCUSD",1673034071378,1.38945943,16945.0,16944.0,0.6888131]
["bitfinex","BTCUSD",1673034071621,1.62631025,16945.0,16944.0,0.6888131]
["bitfinex","BTCUSD",1673034071889,1.62631025,16945.0,16944.0,0.6448734]
["bitfinex","BTCUSD",1673034072181,1.62631025,16945.0,16944.0,0.64478261]
["bitfinex","BTCUSD",1673034072426,1.97946949,16945.0,16944.0,0.64478261]
["bitfinex","BTCUSD",1673034072953,1.62631025,16945.0,16944.0,0.64478261]
["bitfinex","BTCUSD",1673034073191,2.18677535,16945.0,16944.0,0.64478261]
["bitfinex","BTCUSD",1673034073463,2.18677535,16945.0,16944.0,0.055]
["bitfinex","BTCUSD",1673034073464,2.68426601,16945.0,16944.0,0.055]
["bitfinex","BTCUSD",1673034074459,2.1586431,16945.0,16943.0,0.58978261]
["bitfinex","BTCUSD",1673034074755,0.3,16944.0,16943.0,0.58978261]
["bitfinex","BTCUSD",1673034074993,0.890179,16944.0,16943.0,0.58978261]
["bitfinex","BTCUSD",1673034075240,1.20308416,16944.0,16943.0,0.58978261]
["bitfinex","BTCUSD",1673034075525,1.73277878,16944.0,16943.0,0.58978261]
["bitfinex","BTCUSD",1673034075745,2.32295778,16944.0,16943.0,0.58978261]
["bitfinex","BTCUSD",1673034075996,2.41395778,16944.0,16943.0,0.59548261]
["bitfinex","BTCUSD",1673034077513,2.10105262,16944.0,16943.0,0.59557969]
["bitfinex","BTCUSD",1673034077778,1.271358,16944.0,16943.0,0.59548261]
["bitfinex","BTCUSD",1673034078295,1.2712914,16944.0,16943.0,0.59548261]
["bitfinex","BTCUSD",1673034079413,1.5712914,16944.0,16943.0,0.59548261]
["bitfinex","BTCUSD",1673034079676,1.5712914,16944.0,16943.0,0.59418261]
["bitfinex","BTCUSD",1673034079924,2.10098602,16944.0,16943.0,0.59418261]
["bitfinex","BTCUSD",1673034080183,2.50997372,16944.0,16943.0,0.59418261]
["bitfinex","BTCUSD",1673034080441,2.20997372,16944.0,16943.0,0.59418261]
["bitfinex","BTCUSD",1673034080963,2.0802791,16944.0,16943.0,0.59418261]
["bitfinex","BTCUSD",1673034081235,1.7966791,16944.0,16943.0,0.007]
["bitfinex","BTCUSD",1673034081491,2.1966791,16944.0,16943.0,0.007]
["bitfinex","BTCUSD",1673034081749,2.4966791,16944.0,16943.0,0.007]
["bitfinex","BTCUSD",1673034082276,3.08724927,16944.0,16943.0,0.007]
["bitfinex","BTCUSD",1673034082787,3.67742827,16944.0,16943.0,0.007]
["bitfinex","BTCUSD",1673034083798,4.27742827,16944.0,16943.0,0.007]
["bitfinex","BTCUSD",1673034084060,3.8036581,16944.0,16943.0,0.007]
["bitfinex","BTCUSD",1673034084307,4.2936817,16944.0,16943.0,0.007]
["bitfinex","BTCUSD",1673034084556,4.70986961,16944.0,16943.0,0.007]
["bitfinex","BTCUSD",1673034084802,4.39143106,16944.0,16943.0,0.007]
["bitfinex","BTCUSD",1673034085067,0.4,16943.0,16939.0,0.58718261]
["bitfinex","BTCUSD",1673034085315,0.82486225,16940.0,16939.0,0.58718261]
["bitfinex","BTCUSD",1673034085587,3.13349414,16940.0,16939.0,0.58718261]
["bitfinex","BTCUSD",1673034085840,2.60379189,16940.0,16939.0,0.08285925]
["bitfinex","BTCUSD",1673034086104,4.30478638,16940.0,16939.0,0.08285925]
["bitfinex","BTCUSD",1673034086375,4.30478638,16940.0,16936.0,0.08285925]
["bitfinex","BTCUSD",1673034086376,4.97274704,16940.0,16936.0,0.08285925]
["bitfinex","BTCUSD",1673034086616,0.29522,16937.0,16936.0,0.05060767]
["bitfinex","BTCUSD",1673034086871,0.29522,16937.0,16936.0,0.08295637]
["bitfinex","BTCUSD",1673034086872,1.97544336,16937.0,16936.0,0.08295637]
["bitfinex","BTCUSD",1673034087158,1.97544336,16937.0,16936.0,0.08285925]
["bitfinex","BTCUSD",1673034087898,0.35312936,16937.0,16936.0,1.03794072]
["bitfinex","BTCUSD",1673034088146,0.35312936,16937.0,16936.0,0.35934421]
["bitfinex","BTCUSD",1673034088410,0.35312936,16937.0,16936.0,0.35924295]
["bitfinex","BTCUSD",1673034088916,1.15371894,16937.0,16936.0,0.35924295]
["bitfinex","BTCUSD",1673034089156,0.79459736,16937.0,16936.0,0.12564295]
["bitfinex","BTCUSD",1673034089434,0.79459736,16937.0,16936.0,0.13064295]
["bitfinex","BTCUSD",1673034089725,1.72545397,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034089930,2.56815167,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034090198,2.03845397,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034090720,2.02545397,16937.0,16936.0,0.13064295]
["bitfinex","BTCUSD",1673034090986,2.03145397,16937.0,16936.0,0.13064295]
["bitfinex","BTCUSD",1673034091245,2.02545397,16937.0,16936.0,0.13064295]
["bitfinex","BTCUSD",1673034091502,2.15845397,16937.0,16936.0,0.13064295]
["bitfinex","BTCUSD",1673034091764,2.19655094,16937.0,16936.0,0.13064295]
["bitfinex","BTCUSD",1673034092031,1.66697536,16937.0,16936.0,0.13064295]
["bitfinex","BTCUSD",1673034092555,2.19655094,16937.0,16936.0,0.13064295]
["bitfinex","BTCUSD",1673034092820,2.19655094,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034093612,2.06355094,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034093808,2.36355094,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034094044,2.42655094,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034095366,3.01697394,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034095616,2.48739836,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034097404,2.71602128,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034097635,3.01602128,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034098430,3.03005077,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034098714,3.0826029,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034098936,3.01596748,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034099240,2.95296748,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034099488,3.08796748,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034099988,2.55868786,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034100252,2.25868786,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034100500,2.65291763,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034100746,2.78791763,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034100977,2.12368786,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034101237,2.7196489,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034101479,2.78791763,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034101771,2.92291763,16937.0,16936.0,0.08785925]
["bitfinex","BTCUSD",1673034102020,2.92291763,16937.0,16936.0,0.005]
["bitfinex","BTCUSD",1673034102021,2.89059552,16937.0,16936.0,0.005]
["bitfinex","BTCUSD",1673034102303,3.2703029,16937.0,16934.0,0.08285925]
["bitfinex","BTCUSD",1673034102633,0.82449357,16935.0,16934.0,0.08285925]
["bitfinex","BTCUSD",1673034102804,0.82449357,16935.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034102805,0.82924357,16935.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034103059,2.53840046,16935.0,16934.0,0.08285925]
["bitfinex","BTCUSD",1673034103320,2.60072257,16935.0,16934.0,0.08285925]
["bitfinex","BTCUSD",1673034103574,2.30072257,16935.0,16934.0,0.08285925]
["bitfinex","BTCUSD",1673034103849,3.02507515,16935.0,16934.0,0.12322234]
["bitfinex","BTCUSD",1673034104065,3.55434976,16935.0,16934.0,0.12322234]
["bitfinex","BTCUSD",1673034104346,3.12999718,16935.0,16934.0,0.12322234]
["bitfinex","BTCUSD",1673034104830,3.26299718,16935.0,16934.0,0.08285925]
["bitfinex","BTCUSD",1673034105063,3.12999718,16935.0,16934.0,0.08285925]
["bitfinex","BTCUSD",1673034105605,3.12999718,16935.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034105606,0.4,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034105856,1.3522,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034106116,2.69769575,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034106394,2.66205641,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034106632,3.17497045,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034107146,3.90149745,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034107386,3.76549745,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034107639,3.90049745,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034108165,3.37169504,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034108429,2.3470302,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034108681,1.66839748,16934.0,16933.0,0.11696407]
["bitfinex","BTCUSD",1673034108991,1.316054,16934.0,16933.0,0.11696407]
["bitfinex","BTCUSD",1673034109186,1.66839748,16934.0,16933.0,0.11696407]
["bitfinex","BTCUSD",1673034109464,1.53339748,16934.0,16933.0,0.11696407]
["bitfinex","BTCUSD",1673034109697,1.66639748,16934.0,16933.0,0.11696407]
["bitfinex","BTCUSD",1673034110458,1.314054,16934.0,16933.0,0.11696407]
["bitfinex","BTCUSD",1673034111249,1.66639748,16934.0,16933.0,0.11696407]
["bitfinex","BTCUSD",1673034111489,2.12038502,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034111757,2.20849074,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034112247,2.60849074,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034112515,3.58299095,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034112998,3.44999095,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034113272,3.58599095,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034113514,1.771911,16934.0,16933.0,0.05077174]
["bitfinex","BTCUSD",1673034113782,0.94352959,16934.0,16933.0,0.91700412]
["bitfinex","BTCUSD",1673034114074,0.13633,16934.0,16933.0,0.47774407]
["bitfinex","BTCUSD",1673034114294,0.00033,16934.0,16933.0,0.11686407]
["bitfinex","BTCUSD",1673034115364,0.13333,16934.0,16933.0,0.11686407]
["bitfinex","BTCUSD",1673034115592,0.00033,16934.0,16933.0,0.11686407]
["bitfinex","BTCUSD",1673034115830,0.00633,16934.0,16933.0,0.15735204]
["bitfinex","BTCUSD",1673034116084,0.596857,16934.0,16933.0,0.15735204]
["bitfinex","BTCUSD",1673034116888,1.187384,16934.0,16933.0,0.15735204]
["bitfinex","BTCUSD",1673034118538,1.8045416,16934.0,16933.0,0.15735204]
["bitfinex","BTCUSD",1673034118776,2.14105335,16934.0,16933.0,0.04065204]
["bitfinex","BTCUSD",1673034119031,2.31737669,16934.0,16933.0,0.04065204]
["bitfinex","BTCUSD",1673034119333,1.98086494,16934.0,16933.0,0.04065204]
["bitfinex","BTCUSD",1673034119589,2.21271935,16934.0,16933.0,0.04065204]
["bitfinex","BTCUSD",1673034119830,1.777911,16934.0,16933.0,0.04065204]
["bitfinex","BTCUSD",1673034120080,2.21938564,16934.0,16933.0,0.04065204]
["bitfinex","BTCUSD",1673034120585,2.077911,16934.0,16933.0,0.04065204]
["bitfinex","BTCUSD",1673034120822,2.077911,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034121302,1.772286,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034121558,2.166286,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034121798,2.529286,16934.0,16933.0,0.00016407]
["bitfinex","BTCUSD",1673034122040,1.829286,16934.0,16930.0,0.74049515]
["bitfinex","BTCUSD",1673034122303,0.26500779,16932.0,16930.0,0.11602938]
["bitfinex","BTCUSD",1673034122568,1.09329668,16932.0,16930.0,0.11602938]
["bitfinex","BTCUSD",1673034122842,0.85561879,16932.0,16930.0,0.11602938]
["bitfinex","BTCUSD",1673034123076,2.03723741,16932.0,16930.0,0.11602938]
["bitfinex","BTCUSD",1673034123316,0.61835152,16931.0,16930.0,0.11602938]
["bitfinex","BTCUSD",1673034123579,1.79961552,16931.0,16929.0,0.1168]
["bitfinex","BTCUSD",1673034123829,2.39024752,16931.0,16929.0,0.1168]
["bitfinex","BTCUSD",1673034125337,0.26500779,16930.0,16929.0,0.1168]
["bitfinex","BTCUSD",1673034125631,1.44634179,16930.0,16929.0,0.1168]
["bitfinex","BTCUSD",1673034126085,1.181334,16930.0,16929.0,0.1168]
["bitfinex","BTCUSD",1673034126367,1.187334,16930.0,16929.0,0.1168]
["bitfinex","BTCUSD",1673034127389,0.006,16930.0,16929.0,0.78912365]
["bitfinex","BTCUSD",1673034127640,0.006,16930.0,16929.0,1.39448021]
["bitfinex","BTCUSD",1673034128179,0.85562079,16932.0,16929.0,1.39448021]
["bitfinex","BTCUSD",1673034128397,0.26500779,16932.0,16931.0,0.1168]
["bitfinex","BTCUSD",1673034128653,1.65062418,16933.0,16931.0,0.2336]
["bitfinex","BTCUSD",1673034128915,1.38561639,16933.0,16932.0,0.2327]
["bitfinex","BTCUSD",1673034129165,1.03227266,16933.0,16932.0,0.2327]
["bitfinex","BTCUSD",1673034129521,1.38604061,16933.0,16932.0,0.2327]
["bitfinex","BTCUSD",1673034129690,1.38604061,16933.0,16932.0,0.28330767]
["bitfinex","BTCUSD",1673034129691,0.61908307,16933.0,16932.0,0.28330767]
["bitfinex","BTCUSD",1673034129963,0.26531512,16933.0,16932.0,0.2327]
["bitfinex","BTCUSD",1673034130217,0.61908307,16933.0,16932.0,0.2327]
["bitfinex","BTCUSD",1673034130473,0.79544761,16933.0,16932.0,0.2327]
["bitfinex","BTCUSD",1673034130718,0.92844761,16933.0,16932.0,0.2327]
["bitfinex","BTCUSD",1673034130957,0.44167966,16933.0,16932.0,0.2327]
["bitfinex","BTCUSD",1673034131202,1.187124,16933.0,16931.0,0.72874406]
["bitfinex","BTCUSD",1673034131445,0.44227114,16932.0,16930.0,0.1157]
["bitfinex","BTCUSD",1673034131690,0.35382083,16931.0,16930.0,0.7330905]
["bitfinex","BTCUSD",1673034131943,0.79609197,16931.0,16930.0,0.7330905]
["bitfinex","BTCUSD",1673034132195,0.44227114,16931.0,16929.0,0.1168]
["bitfinex","BTCUSD",1673034132439,0.35385157,16930.0,16929.0,0.1168]
["bitfinex","BTCUSD",1673034132696,0.79612271,16930.0,16928.0,0.7608041]
["bitfinex","BTCUSD",1673034133188,0.35385157,16929.0,16928.0,0.7608041]
["bitfinex","BTCUSD",1673034134421,0.36985157,16929.0,16928.0,0.1168]
["bitfinex","BTCUSD",1673034134927,1.19007957,16929.0,16928.0,0.1168]
["bitfinex","BTCUSD",1673034135189,1.63768297,16929.0,16927.0,0.00050412]
["bitfinex","BTCUSD",1673034135443,0.44250895,16928.0,16927.0,0.00050412]
["bitfinex","BTCUSD",1673034135694,0.79651336,16928.0,16927.0,0.788888]
["bitfinex","BTCUSD",1673034135946,0.79651336,16928.0,16927.0,0.11730412]
["bitfinex","BTCUSD",1673034136197,0.35400466,16928.0,16927.0,0.11730412]
["bitfinex","BTCUSD",1673034136449,0.35400466,16928.0,16927.0,0.82010109]
["bitfinex","BTCUSD",1673034137162,0.79651361,16928.0,16927.0,0.82010109]
["bitfinex","BTCUSD",1673034137669,0.80951361,16928.0,16927.0,0.82010109]
["bitfinex","BTCUSD",1673034137924,0.79651361,16928.0,16927.0,0.82010109]
["bitfinex","BTCUSD",1673034138185,0.37000466,16928.0,16927.0,0.82010109]
["bitfinex","BTCUSD",1673034138440,0.81251361,16928.0,16927.0,0.82010109]
["bitfinex","BTCUSD",1673034139168,0.45850895,16928.0,16927.0,0.82010109]
["bitfinex","BTCUSD",1673034139452,1.04924595,16928.0,16927.0,0.11730412]
["bitfinex","BTCUSD",1673034140470,1.197474,16928.0,16927.0,0.11730412]
["bitfinex","BTCUSD",1673034140992,1.72627641,16928.0,16927.0,0.11730412]
["bitfinex","BTCUSD",1673034141239,1.71027641,16928.0,16927.0,0.00050412]
["bitfinex","BTCUSD",1673034142264,1.71627641,16928.0,16927.0,0.00050412]
["bitfinex","BTCUSD",1673034142533,1.98697665,16928.0,16927.0,0.00050412]
["bitfinex","BTCUSD",1673034142773,1.71627641,16928.0,16927.0,0.00050412]
["bitfinex","BTCUSD",1673034143026,2.60101341,16928.0,16925.0,0.11230412]
["bitfinex","BTCUSD",1673034143280,2.30701341,16928.0,16926.0,0.1168]
["bitfinex","BTCUSD",1673034144055,2.30701341,16928.0,16926.0,0.78352266]
["bitfinex","BTCUSD",1673034144056,0.79581993,16927.0,16926.0,0.78352266]
["bitfinex","BTCUSD",1673034144835,0.44213094,16927.0,16926.0,0.1168]
["bitfinex","BTCUSD",1673034145346,1.04590294,16927.0,16926.0,0.1168]
["bitfinex","BTCUSD",1673034145601,0.603772,16927.0,16926.0,0.1168]
["bitfinex","BTCUSD",1673034145856,1.04580594,16927.0,16926.0,0.1168]
["bitfinex","BTCUSD",1673034146625,1.63657794,16927.0,16926.0,0.1168]
["bitfinex","BTCUSD",1673034147185,1.194544,16927.0,16926.0,0.1168]
["bitfinex","BTCUSD",1673034147394,1.194544,16927.0,16924.0,0.7351281]
["bitfinex","BTCUSD",1673034147395,1.72334641,16927.0,16924.0,0.7351281]
["bitfinex","BTCUSD",1673034147637,0.61882779,16925.0,16924.0,0.7351281]
["bitfinex","BTCUSD",1673034148173,0.26521191,16925.0,16924.0,0.7351281]
["bitfinex","BTCUSD",1673034148680,0.61882779,16925.0,16924.0,0.7351281]
["bitfinex","BTCUSD",1673034148931,0.61882779,16925.0,16924.0,0.1178]
["bitfinex","BTCUSD",1673034149976,0.28121191,16925.0,16924.0,0.1178]
["bitfinex","BTCUSD",1673034151034,0.7824803,16925.0,16923.0,0.00050413]
["bitfinex","BTCUSD",1673034151312,0.3,16924.0,16923.0,0.00050413]
["bitfinex","BTCUSD",1673034151569,0.52880241,16924.0,16923.0,0.00050413]
["bitfinex","BTCUSD",1673034151800,1.97695273,16924.0,16923.0,0.00050413]
["bitfinex","BTCUSD",1673034152065,1.79006851,16924.0,16923.0,0.00050413]
["bitfinex","BTCUSD",1673034152583,1.96695273,16924.0,16923.0,0.00050413]
["bitfinex","BTCUSD",1673034152839,1.44965124,16924.0,16923.0,0.62256635]
["bitfinex","BTCUSD",1673034153095,0.013,16924.0,16923.0,0.80505868]
["bitfinex","BTCUSD",1673034153353,0.013,16924.0,16923.0,1.52831208]
["bitfinex","BTCUSD",1673034153868,0.013,16924.0,16923.0,2.01686864]
["bitfinex","BTCUSD",1673034154121,0.013,16924.0,16923.0,1.84541409]
["bitfinex","BTCUSD",1673034154370,0.013,16924.0,16923.0,2.43632509]
["bitfinex","BTCUSD",1673034154640,0.013,16924.0,16923.0,2.96630782]
["bitfinex","BTCUSD",1673034154951,0.26498924,16927.0,16923.0,2.96630782]
["bitfinex","BTCUSD",1673034154952,0.26489924,16927.0,16923.0,3.00361528]
["bitfinex","BTCUSD",1673034155167,0.26489924,16927.0,16926.0,0.2335]
["bitfinex","BTCUSD",1673034155455,0.26489924,16927.0,16926.0,0.84072]
["bitfinex","BTCUSD",1673034155677,0.26489924,16927.0,16926.0,0.2335]
["bitfinex","BTCUSD",1673034155935,0.61831977,16928.0,16926.0,0.2335]
["bitfinex","BTCUSD",1673034156195,0.009,16927.0,16926.0,0.3195]
["bitfinex","BTCUSD",1673034156441,0.27389924,16927.0,16926.0,0.3195]
["bitfinex","BTCUSD",1673034156954,0.60745924,16927.0,16926.0,0.3195]
["bitfinex","BTCUSD",1673034157213,0.62731977,16927.0,16926.0,0.3195]
["bitfinex","BTCUSD",1673034157471,0.27389924,16927.0,16926.0,0.3195]
["bitfinex","BTCUSD",1673034157983,0.62731977,16927.0,16926.0,0.3195]
["bitfinex","BTCUSD",1673034158987,0.009,16927.0,16926.0,0.87689594]
["bitfinex","BTCUSD",1673034159230,0.009,16927.0,16926.0,1.48411594]
["bitfinex","BTCUSD",1673034159777,0.009,16927.0,16926.0,1.51903247]
["bitfinex","BTCUSD",1673034160752,0.009,16927.0,16926.0,1.49411594]
["bitfinex","BTCUSD",1673034161269,0.27389924,16927.0,16926.0,0.88689594]
["bitfinex","BTCUSD",1673034161530,0.62731977,16927.0,16926.0,0.88689594]
["bitfinex","BTCUSD",1673034161780,0.27389924,16927.0,16926.0,0.92181247]
["bitfinex","BTCUSD",1673034162862,0.62731977,16927.0,16926.0,0.3295]
["bitfinex","BTCUSD",1673034163142,1.06932533,16927.0,16926.0,0.3295]
["bitfinex","BTCUSD",1673034163410,0.80420073,16927.0,16926.0,0.3295]
["bitfinex","BTCUSD",1673034163669,1.0415522,16927.0,16926.0,0.096]
["bitfinex","BTCUSD",1673034163972,1.0415522,16927.0,16926.0,0.3292]
["bitfinex","BTCUSD",1673034164229,1.490544,16927.0,16926.0,0.3292]
["bitfinex","BTCUSD",1673034164486,2.185944,16927.0,16926.0,0.096]
["bitfinex","BTCUSD",1673034164744,2.185944,16927.0,16923.0,0.00043753]
["bitfinex","BTCUSD",1673034165013,0.61873989,16924.0,16923.0,0.00043753]
["bitfinex","BTCUSD",1673034165814,1.38639872,16924.0,16923.0,0.00043753]
["bitfinex","BTCUSD",1673034166069,1.38568797,16924.0,16923.0,0.00043753]
["bitfinex","BTCUSD",1673034166328,1.51987879,16924.0,16923.0,0.00043753]
["bitfinex","BTCUSD",1673034166639,1.21987879,16924.0,16923.0,0.00043753]
["bitfinex","BTCUSD",1673034166885,1.21987879,16924.0,16923.0,0.63134055]
["bitfinex","BTCUSD",1673034167159,0.27614789,16924.0,16923.0,0.63134055]
["bitfinex","BTCUSD",1673034167428,0.011,16924.0,16923.0,0.63134055]
["bitfinex","BTCUSD",1673034168227,0.011,16924.0,16923.0,0.74764055]
["bitfinex","BTCUSD",1673034168505,0.011,16924.0,16923.0,0.74773315]
["bitfinex","BTCUSD",1673034169025,0.011,16924.0,16923.0,0.74764055]
["bitfinex","BTCUSD",1673034169289,1.62361207,16926.0,16923.0,2.90736029]
["bitfinex","BTCUSD",1673034169290,0.26514789,16926.0,16923.0,2.90736029]
["bitfinex","BTCUSD",1673034169538,0.70710496,16926.0,16924.0,0.60722]
["bitfinex","BTCUSD",1673034169821,0.85596989,16926.0,16925.0,0.69251034]
["bitfinex","BTCUSD",1673034170059,1.03277907,16926.0,16925.0,0.69251034]
["bitfinex","BTCUSD",1673034170645,1.03277907,16926.0,16923.0,1.67319627]
["bitfinex","BTCUSD",1673034170838,0.2654039,16925.0,16924.0,0.71463592]
["bitfinex","BTCUSD",1673034171122,0.2654039,16925.0,16924.0,0.824376]
["bitfinex","BTCUSD",1673034171629,0.2654039,16925.0,16924.0,1.38217363]
["bitfinex","BTCUSD",1673034171895,0.2654039,16925.0,16924.0,1.41399165]
["bitfinex","BTCUSD",1673034172639,0.2814039,16925.0,16924.0,1.38217363]
["bitfinex","BTCUSD",1673034172892,0.2814039,16925.0,16924.0,0.79129763]
["bitfinex","BTCUSD",1673034173391,0.2814039,16925.0,16924.0,1.38217363]
["bitfinex","BTCUSD",1673034173943,0.2814039,16925.0,16924.0,2.00486765]
["bitfinex","BTCUSD",1673034174208,0.6355291,16925.0,16924.0,3.19952139]
["bitfinex","BTCUSD",1673034174483,0.2814039,16925.0,16924.0,2.86556539]
["bitfinex","BTCUSD",1673034174721,0.2814039,16925.0,16924.0,2.12076765]
["bitfinex","BTCUSD",1673034175002,0.2814039,16925.0,16924.0,2.72798765]
["bitfinex","BTCUSD",1673034175257,0.2814039,16925.0,16924.0,2.72808024]
["bitfinex","BTCUSD",1673034175510,0.2814039,16925.0,16924.0,3.31895624]
["bitfinex","BTCUSD",1673034175792,0.2814039,16925.0,16924.0,3.80593398]
["bitfinex","BTCUSD",1673034176755,0.2814039,16925.0,16924.0,3.70593398]
["bitfinex","BTCUSD",1673034177002,0.2814039,16925.0,16924.0,3.21895624]
["bitfinex","BTCUSD",1673034177532,0.6355291,16925.0,16924.0,2.62808024]
["bitfinex","BTCUSD",1673034178846,1.07748617,16925.0,16924.0,2.62808024]
["bitfinex","BTCUSD",1673034179083,0.6355291,16925.0,16924.0,2.62808024]
["bitfinex","BTCUSD",1673034179719,0.55403695,16925.0,16924.0,1.44717002]
["bitfinex","BTCUSD",1673034181193,0.45795707,16925.0,16924.0,1.44717002]
["bitfinex","BTCUSD",1673034181649,0.81219094,16925.0,16924.0,2.09534648]
["bitfinex","BTCUSD",1673034181892,0.63588667,16925.0,16924.0,2.68622248]
["bitfinex","BTCUSD",1673034182136,0.63588667,16925.0,16924.0,3.1717689]
["bitfinex","BTCUSD",1673034182385,0.2816528,16925.0,16924.0,3.7789889]
["bitfinex","BTCUSD",1673034182826,0.63588667,16925.0,16924.0,3.29344248]
["bitfinex","BTCUSD",1673034183072,0.63588891,16925.0,16924.0,2.68622248]
["bitfinex","BTCUSD",1673034183307,0.63588891,16925.0,16924.0,3.1717689]
["bitfinex","BTCUSD",1673034183551,0.63588891,16925.0,16924.0,3.7789889]
["bitfinex","BTCUSD",1673034183552,0.28165504,16925.0,16924.0,3.7789889]
["bitfinex","BTCUSD",1673034184801,0.016,16925.0,16924.0,3.7789889]
["bitfinex","BTCUSD",1673034185043,0.016,16925.0,16924.0,3.29344248]
["bitfinex","BTCUSD",1673034185518,0.28165504,16925.0,16924.0,3.7789889]
["bitfinex","BTCUSD",1673034185768,0.016,16925.0,16924.0,3.7789889]
["bitfinex","BTCUSD",1673034187994,0.28165504,16925.0,16924.0,3.29344248]
["bitfinex","BTCUSD",1673034188463,0.63588891,16925.0,16924.0,3.29344248]
["bitfinex","BTCUSD",1673034188952,0.63588891,16925.0,16924.0,2.68622248]
["bitfinex","BTCUSD",1673034189456,0.28165504,16925.0,16924.0,2.68622248]
["bitfinex","BTCUSD",1673034189940,0.28165504,16925.0,16924.0,3.1717689]
["bitfinex","BTCUSD",1673034190178,0.28165504,16925.0,16924.0,3.77881668]
["bitfinex","BTCUSD",1673034191203,0.28165504,16925.0,16924.0,3.29344248]
["bitfinex","BTCUSD",1673034191640,0.28165504,16925.0,16924.0,3.77877313]
["bitfinex","BTCUSD",1673034191877,0.63588891,16925.0,16924.0,3.77877313]
["bitfinex","BTCUSD",1673034192646,0.63588891,16925.0,16924.0,3.29344248]
["bitfinex","BTCUSD",1673034194094,1.07784598,16925.0,16924.0,3.29344248]
["bitfinex","BTCUSD",1673034194357,0.81219094,16925.0,16924.0,2.68622248]
["bitfinex","BTCUSD",1673034194856,0.81219094,16925.0,16924.0,1.33037002]
["bitfinex","BTCUSD",1673034195094,0.19074246,16925.0,16924.0,0.03181802]
["bitfinex","BTCUSD",1673034195331,0.63106724,16925.0,16924.0,0.03181802]
["bitfinex","BTCUSD",1673034195571,0.10071876,16925.0,16924.0,0.03181802]
["bitfinex","BTCUSD",1673034196071,0.016,16925.0,16924.0,0.62269402]
["bitfinex","BTCUSD",1673034196830,0.016,16925.0,16924.0,0.03181802]
["bitfinex","BTCUSD",1673034197312,0.016,16925.0,16924.0,0.63903802]
["bitfinex","BTCUSD",1673034197784,0.31877,16925.0,16924.0,0.03181802]
["bitfinex","BTCUSD",1673034198271,0.60730918,16925.0,16924.0,0.03181802]
["bitfinex","BTCUSD",1673034198721,0.60730918,16925.0,16923.0,1.36854786]
["bitfinex","BTCUSD",1673034198993,0.44294337,16924.0,16923.0,1.95945886]
["bitfinex","BTCUSD",1673034200683,0.35436211,16924.0,16923.0,1.78665579]
["bitfinex","BTCUSD",1673034200914,0.35436211,16925.0,16924.0,0.4]
["bitfinex","BTCUSD",1673034201163,0.35436211,16925.0,16924.0,4.06480448]
["bitfinex","BTCUSD",1673034201164,0.35836211,16925.0,16924.0,4.06480448]
["bitfinex","BTCUSD",1673034201474,0.35836211,16925.0,16924.0,3.58048622]
["bitfinex","BTCUSD",1673034201655,0.35436211,16925.0,16924.0,3.57357881]
["bitfinex","BTCUSD",1673034202378,0.37036211,16925.0,16924.0,3.58757881]
["bitfinex","BTCUSD",1673034204051,0.016,16925.0,16924.0,3.58757881]
["bitfinex","BTCUSD",1673034204751,0.37036211,16925.0,16924.0,3.58757881]
["bitfinex","BTCUSD",1673034206197,0.81330548,16925.0,16924.0,3.58757881]
["bitfinex","BTCUSD",1673034206423,0.37036211,16925.0,16924.0,3.58757881]
["bitfinex","BTCUSD",1673034206710,0.81330548,16925.0,16924.0,3.58757881]
["bitfinex","BTCUSD",1673034207191,0.81330548,16925.0,16924.0,3.58867881]
["bitfinex","BTCUSD",1673034208180,0.81330548,16925.0,16924.0,3.58858622]
["bitfinex","BTCUSD",1673034208427,0.45894337,16925.0,16924.0,2.98136622]
["bitfinex","BTCUSD",1673034208668,0.016,16925.0,16924.0,2.98136622]
["bitfinex","BTCUSD",1673034208914,0.45916173,16925.0,16924.0,2.98136622]
["bitfinex","BTCUSD",1673034209146,0.016,16925.0,16924.0,2.98136622]
["bitfinex","BTCUSD",1673034209376,0.016,16925.0,16924.0,2.58136622]
["bitfinex","BTCUSD",1673034210847,0.33880363,16925.0,16924.0,1.903928]
["bitfinex","BTCUSD",1673034211084,0.03603363,16925.0,16924.0,1.903928]
["bitfinex","BTCUSD",1673034211319,0.03603363,16925.0,16924.0,2.57926014]
["bitfinex","BTCUSD",1673034211320,0.45916717,16925.0,16924.0,2.57926014]
["bitfinex","BTCUSD",1673034211562,0.81369164,16925.0,16924.0,2.57926014]
["bitfinex","BTCUSD",1673034211868,0.81369164,16925.0,16924.0,2.57935273]
["bitfinex","BTCUSD",1673034211869,0.45916717,16925.0,16924.0,2.57935273]
["bitfinex","BTCUSD",1673034212109,1.16821695,16925.0,16924.0,2.57935273]
["bitfinex","BTCUSD",1673034213568,0.81368579,16925.0,16924.0,2.57935273]
["bitfinex","BTCUSD",1673034213808,1.16821681,16925.0,16924.0,2.57935273]
["bitfinex","BTCUSD",1673034214042,0.81368579,16925.0,16924.0,2.57926014]
["bitfinex","BTCUSD",1673034214279,0.37051862,16925.0,16924.0,2.46306014]
["bitfinex","BTCUSD",1673034216414,0.8136796,16925.0,16924.0,2.46306014]
["bitfinex","BTCUSD",1673034216941,0.8136796,16925.0,16924.0,1.87218414]
["bitfinex","BTCUSD",1673034217662,0.8136796,16925.0,16924.0,1.90483641]
["bitfinex","BTCUSD",1673034218172,0.37051862,16925.0,16924.0,1.90483641]
["bitfinex","BTCUSD",1673034220730,0.81367933,16925.0,16924.0,1.90483641]
["bitfinex","BTCUSD",1673034221249,0.81367953,16925.0,16924.0,1.90483641]
["bitfinex","BTCUSD",1673034221804,0.81367953,16925.0,16924.0,1.90472869]
["bitfinex","BTCUSD",1673034223221,0.81367953,16925.0,16924.0,2.49560469]
["bitfinex","BTCUSD",1673034223965,1.16820662,16925.0,16924.0,2.49560469]
["bitfinex","BTCUSD",1673034224480,1.16820662,16925.0,16924.0,2.97957579]
["bitfinex","BTCUSD",1673034224778,0.37051862,16925.0,16924.0,3.00365132]
["bitfinex","BTCUSD",1673034225058,0.37051862,16925.0,16924.0,3.67626365]
["bitfinex","BTCUSD",1673034225315,0.37051862,16925.0,16924.0,3.71190299]
["bitfinex","BTCUSD",1673034226101,0.35451862,16925.0,16924.0,3.89691868]
["bitfinex","BTCUSD",1673034226608,0.35451862,16925.0,16924.0,3.72040299]
["bitfinex","BTCUSD",1673034227386,0.35451862,16925.0,16924.0,4.30541868]
["bitfinex","BTCUSD",1673034227908,0.35451862,16925.0,16924.0,4.30485152]
["bitfinex","BTCUSD",1673034228442,0.35451862,16925.0,16924.0,3.82842842]
["bitfinex","BTCUSD",1673034229918,0.35451862,16925.0,16924.0,4.12842842]
["bitfinex","BTCUSD",1673034234497,0.35451862,16925.0,16924.0,3.25512842]
["bitfinex","BTCUSD",1673034234741,0.35451862,16925.0,16924.0,4.12892842]
["bitfinex","BTCUSD",1673034235235,0.35451862,16925.0,16924.0,3.60332842]
["bitfinex","BTCUSD",1673034236252,0.35451862,16925.0,16924.0,3.26768908]
["bitfinex","BTCUSD",1673034237465,0.35451862,16925.0,16924.0,3.56768908]
["bitfinex","BTCUSD",1673034237973,0.35451862,16925.0,16924.0,3.21948908]
["bitfinex","BTCUSD",1673034238230,0.35451862,16925.0,16924.0,3.56818908]
["bitfinex","BTCUSD",1673034240231,0.35451862,16925.0,16924.0,3.55818908]
["bitfinex","BTCUSD",1673034240981,6e-05,16928.0,16924.0,3.55818908]
["bitfinex","BTCUSD",1673034241228,6e-05,16928.0,16927.0,0.1168]
["bitfinex","BTCUSD",1673034241475,6e-05,16928.0,16927.0,3.57072536]
["bitfinex","BTCUSD",1673034241731,2.52630191,16930.0,16927.0,3.57081285]
["bitfinex","BTCUSD",1673034242001,2.52630191,16930.0,16927.0,3.01420052]
["bitfinex","BTCUSD",1673034242270,1.32060191,16930.0,16927.0,3.01420052]
["bitfinex","BTCUSD",1673034242499,0.041,16928.0,16927.0,3.02420052]
["bitfinex","BTCUSD",1673034242743,1.32060191,16930.0,16927.0,3.087108]
["bitfinex","BTCUSD",1673034243016,1.36160191,16930.0,16927.0,3.02520014]
["bitfinex","BTCUSD",1673034243267,0.01905363,16929.0,16927.0,2.97459247]
["bitfinex","BTCUSD",1673034243519,0.01905363,16929.0,16927.0,2.490888]
["bitfinex","BTCUSD",1673034243771,0.01905363,16929.0,16927.0,2.479888]
["bitfinex","BTCUSD",1673034244027,0.01905363,16929.0,16927.0,2.555888]
["bitfinex","BTCUSD",1673034244288,0.01905363,16929.0,16927.0,2.479888]
["bitfinex","BTCUSD",1673034244549,0.01905363,16929.0,16928.0,0.67828262]
["bitfinex","BTCUSD",1673034244824,0.01905363,16929.0,16928.0,2.45049362]
["bitfinex","BTCUSD",1673034245037,0.01905363,16929.0,16928.0,2.45058619]
["bitfinex","BTCUSD",1673034245280,0.02205363,16929.0,16928.0,2.45049362]
["bitfinex","BTCUSD",1673034245504,0.01905363,16929.0,16928.0,2.45049362]
["bitfinex","BTCUSD",1673034245725,0.02205363,16929.0,16928.0,2.59049362]
["bitfinex","BTCUSD",1673034246734,0.003,16929.0,16928.0,2.59049362]
["bitfinex","BTCUSD",1673034251346,0.30577,16929.0,16928.0,1.912211]
["bitfinex","BTCUSD",1673034251606,0.003,16929.0,16928.0,1.912211]
["bitfinex","BTCUSD",1673034254924,0.02937104,16929.0,16928.0,1.907211]
["bitfinex","BTCUSD",1673034255921,0.02865987,16929.0,16928.0,1.907211]
["bitfinex","BTCUSD",1673034256188,0.00228883,16929.0,16928.0,1.907211]
["bitfinex","BTCUSD",1673034256439,0.00228883,16929.0,16928.0,2.55779634]
["bitfinex","BTCUSD",1673034256687,0.00228883,16929.0,16928.0,4.02273327]
["bitfinex","BTCUSD",1673034256944,0.00228883,16929.0,16928.0,4.42273327]
["bitfinex","BTCUSD",1673034258754,0.00222223,16929.0,16928.0,4.42273327]
["bitfinex","BTCUSD",1673034260943,0.00222223,16929.0,16928.0,4.83953327]
["bitfinex","BTCUSD",1673034261189,0.00222223,16929.0,16928.0,4.53953327]
["bitfinex","BTCUSD",1673034261446,0.00222223,16929.0,16928.0,4.42343327]
["bitfinex","BTCUSD",1673034263031,0.00222223,16929.0,16928.0,4.24040867]
["bitfinex","BTCUSD",1673034263285,1e-08,16929.0,16928.0,4.98134574]
["bitfinex","BTCUSD",1673034264311,1e-08,16929.0,16928.0,5.0550151]
["bitfinex","BTCUSD",1673034264566,1e-08,16929.0,16928.0,5.6784151]
["bitfinex","BTCUSD",1673034264811,2.5e-07,16931.0,16929.0,0.4]
["bitfinex","BTCUSD",1673034265068,2.5e-07,16931.0,16930.0,4.250388]
["bitfinex","BTCUSD",1673034265349,2.96786212,16934.0,16932.0,0.6234]
["bitfinex","BTCUSD",1673034265350,0.03038863,16934.0,16932.0,0.6234]
["bitfinex","BTCUSD",1673034265602,0.28772474,16935.0,16933.0,4.34347567]
["bitfinex","BTCUSD",1673034265603,0.02245125,16935.0,16933.0,4.34347567]
["bitfinex","BTCUSD",1673034265871,0.02245125,16935.0,16934.0,1.44568035]
["bitfinex","BTCUSD",1673034266126,2.5e-07,16935.0,16934.0,1.79628802]
["bitfinex","BTCUSD",1673034266415,0.00044,16937.0,16935.0,0.4]
["bitfinex","BTCUSD",1673034266681,0.00044,16937.0,16936.0,3.51811559]
["bitfinex","BTCUSD",1673034267170,0.00044,16937.0,16936.0,4.21811559]
["bitfinex","BTCUSD",1673034267976,0.00044,16937.0,16936.0,4.19330149]
["bitfinex","BTCUSD",1673034268224,0.00044,16937.0,16936.0,4.33239402]
["bitfinex","BTCUSD",1673034268467,0.00044,16937.0,16936.0,4.92285202]
["bitfinex","BTCUSD",1673034269801,0.03152305,16940.0,16937.0,1.0234]
["bitfinex","BTCUSD",1673034270049,0.03152305,16940.0,16939.0,0.2335]
["bitfinex","BTCUSD",1673034270343,0.03152305,16940.0,16939.0,3.26145974]
["bitfinex","BTCUSD",1673034270623,0.03158305,16940.0,16939.0,3.21085207]
["bitfinex","BTCUSD",1673034271125,0.03158305,16940.0,16939.0,3.91085207]
["bitfinex","BTCUSD",1673034271384,0.03158305,16940.0,16939.0,4.05085207]
["bitfinex","BTCUSD",1673034271657,0.03158305,16940.0,16939.0,3.93405207]
["bitfinex","BTCUSD",1673034271909,0.03152305,16940.0,16939.0,3.93405207]
["bitfinex","BTCUSD",1673034272171,0.03152305,16940.0,16939.0,4.54896274]
["bitfinex","BTCUSD",1673034272421,0.03152305,16940.0,16939.0,3.93405207]
["bitfinex","BTCUSD",1673034273401,0.03145645,16940.0,16939.0,4.52440507]
["bitfinex","BTCUSD",1673034274659,0.03145645,16940.0,16939.0,4.38440507]
["bitfinex","BTCUSD",1673034274912,0.03145645,16940.0,16939.0,4.52340507]
["bitfinex","BTCUSD",1673034277455,0.03145645,16940.0,16939.0,4.51490507]
["bitfinex","BTCUSD",1673034278961,0.03145645,16940.0,16939.0,5.2033378]
["bitfinex","BTCUSD",1673034279473,0.03074528,16940.0,16939.0,4.51490507]
["bitfinex","BTCUSD",1673034280517,0.0248141,16943.0,16939.0,5.38040507]
["bitfinex","BTCUSD",1673034280776,0.0248141,16943.0,16942.0,0.2325]
["bitfinex","BTCUSD",1673034281028,0.0248141,16943.0,16942.0,3.95132367]
["bitfinex","BTCUSD",1673034281287,0.0248141,16943.0,16942.0,3.900716]
["bitfinex","BTCUSD",1673034281534,0.0248141,16943.0,16942.0,3.783916]
["bitfinex","BTCUSD",1673034281845,0.0248141,16943.0,16942.0,3.7840085]
["bitfinex","BTCUSD",1673034282277,0.28298453,16943.0,16942.0,3.7840085]
["bitfinex","BTCUSD",1673034282541,0.0248141,16943.0,16942.0,3.923916]
["bitfinex","BTCUSD",1673034282790,0.0248141,16943.0,16942.0,4.40240148]
["bitfinex","BTCUSD",1673034283040,0.0248141,16943.0,16942.0,3.808216]
["bitfinex","BTCUSD",1673034284029,0.04942269,16943.0,16942.0,3.108216]
["bitfinex","BTCUSD",1673034284272,0.04942269,16943.0,16942.0,2.500996]
["bitfinex","BTCUSD",1673034284540,0.35219269,16943.0,16942.0,1.904747]
["bitfinex","BTCUSD",1673034287098,0.35219269,16943.0,16942.0,1.314498]
["bitfinex","BTCUSD",1673034287623,0.0248141,16943.0,16942.0,1.904747]
["bitfinex","BTCUSD",1673034287874,0.0445803,16943.0,16942.0,1.904747]
["bitfinex","BTCUSD",1673034288394,0.0445803,16943.0,16942.0,1.95544717]
["bitfinex","BTCUSD",1673034288633,0.04574772,16943.0,16942.0,1.9048395]
["bitfinex","BTCUSD",1673034288883,0.04574772,16943.0,16942.0,2.99199471]
["bitfinex","BTCUSD",1673034289138,0.04574772,16943.0,16942.0,2.5120595]
["bitfinex","BTCUSD",1673034289397,0.04574772,16943.0,16942.0,2.99182133]
["bitfinex","BTCUSD",1673034290921,0.0248141,16943.0,16942.0,2.99182133]
["bitfinex","BTCUSD",1673034291426,0.0248141,16943.0,16942.0,3.69182133]
["bitfinex","BTCUSD",1673034291937,0.04369445,16943.0,16942.0,3.0720595]
["bitfinex","BTCUSD",1673034292189,0.04369445,16943.0,16942.0,3.69186502]
["bitfinex","BTCUSD",1673034293212,2.6722,16945.0,16943.0,0.4]
["bitfinex","BTCUSD",1673034293471,2.67533048,16946.0,16944.0,1.787578]
["bitfinex","BTCUSD",1673034293472,2.68175664,16946.0,16944.0,1.787578]
["bitfinex","BTCUSD",1673034293730,1.45495664,16946.0,16944.0,1.71098718]
["bitfinex","BTCUSD",1673034293971,1.45495664,16946.0,16944.0,1.180358]
["bitfinex","BTCUSD",1673034294249,1.45495664,16946.0,16944.0,1.770537]
["bitfinex","BTCUSD",1673034294753,1.45486664,16946.0,16944.0,1.823537]
["bitfinex","BTCUSD",1673034295005,0.0060097,16945.0,16944.0,1.823537]
["bitfinex","BTCUSD",1673034296297,0.57276,16945.0,16944.0,1.233358]
["bitfinex","BTCUSD",1673034296546,0.00721104,16945.0,16944.0,1.180358]
["bitfinex","BTCUSD",1673034296794,0.00721104,16945.0,16944.0,1.307358]
["bitfinex","BTCUSD",1673034297049,0.28236104,16945.0,16944.0,1.180358]
["bitfinex","BTCUSD",1673034297305,0.28236104,16945.0,16944.0,0.590179]
["bitfinex","BTCUSD",1673034297589,0.00721104,16945.0,16944.0,0.590179]
["bitfinex","BTCUSD",1673034297831,0.00721104,16945.0,16944.0,0.717179]
["bitfinex","BTCUSD",1673034298091,0.00721104,16945.0,16944.0,0.590179]
["bitfinex","BTCUSD",1673034299092,0.00721104,16945.0,16944.0,1.180358]
["bitfinex","BTCUSD",1673034299600,0.00721104,16945.0,16944.0,1.307358]
["bitfinex","BTCUSD",1673034299846,0.00721104,16945.0,16944.0,1.180358]
["bitfinex","BTCUSD",1673034300435,1.56524048,16946.0,16944.0,1.97314958]
["bitfinex","BTCUSD",1673034300687,0.57276,16945.0,16944.0,0.91979158]
["bitfinex","BTCUSD",1673034301123,0.69540753,16945.0,16944.0,0.79279158]
["bitfinex","BTCUSD",1673034301378,0.69540753,16945.0,16944.0,0.78353958]
["bitfinex","BTCUSD",1673034301642,0.12264753,16945.0,16944.0,0.78353958]
["bitfinex","BTCUSD",1673034301899,1.56524048,16946.0,16944.0,1.37627686]
["bitfinex","BTCUSD",1673034301900,0.03504048,16946.0,16944.0,1.37627686]
["bitfinex","BTCUSD",1673034302716,0.03504048,16946.0,16945.0,2.0774715]
["bitfinex","BTCUSD",1673034303016,0.03504048,16946.0,16945.0,2.10668901]
["bitfinex","BTCUSD",1673034303255,0.03504048,16946.0,16945.0,2.64404567]
["bitfinex","BTCUSD",1673034303536,0.03504048,16946.0,16945.0,3.64404567]
["bitfinex","BTCUSD",1673034303771,0.03829887,16947.0,16946.0,1.1063315]
["bitfinex","BTCUSD",1673034304130,0.03829887,16947.0,16946.0,2.73510783]
["bitfinex","BTCUSD",1673034304349,0.03829887,16947.0,16946.0,4.57986908]
["bitfinex","BTCUSD",1673034304583,0.03829887,16947.0,16946.0,4.7553836]
["bitfinex","BTCUSD",1673034304825,0.03829887,16947.0,16946.0,5.4553836]
["bitfinex","BTCUSD",1673034305156,0.03829887,16947.0,16946.0,5.19211182]
["bitfinex","BTCUSD",1673034305358,0.03829887,16947.0,16946.0,5.66653746]
["bitfinex","BTCUSD",1673034305634,6e-05,16949.0,16947.0,0.47659773]
["bitfinex","BTCUSD",1673034305860,6e-05,16949.0,16948.0,2.93313828]
["bitfinex","BTCUSD",1673034306129,0.49760487,16953.0,16949.0,0.4]
["bitfinex","BTCUSD",1673034306383,0.49760487,16953.0,16950.0,2.42771667]
["bitfinex","BTCUSD",1673034306657,0.49760487,16953.0,16951.0,0.65782767]
["bitfinex","BTCUSD",1673034306921,0.49760487,16953.0,16952.0,1.78596591]
["bitfinex","BTCUSD",1673034307144,0.49152662,16953.0,16952.0,1.78596591]
["bitfinex","BTCUSD",1673034307458,0.49805733,16953.0,16952.0,1.78596591]
["bitfinex","BTCUSD",1673034307939,0.49152662,16953.0,16952.0,1.78596591]
["bitfinex","BTCUSD",1673034308163,0.49152662,16953.0,16952.0,2.38987347]
["bitfinex","BTCUSD",1673034308451,0.49152662,16953.0,16952.0,2.35423413]
["bitfinex","BTCUSD",1673034308969,0.49152662,16953.0,16952.0,2.40723413]
["bitfinex","BTCUSD",1673034310274,0.49152662,16953.0,16952.0,2.13896591]
["bitfinex","BTCUSD",1673034310795,0.00189521,16954.0,16952.0,4.69218369]
["bitfinex","BTCUSD",1673034310836,0.05,16955.0,16954.0,0.6234]
["bitfinex","BTCUSD",1673034311140,0.00107347,16957.0,16954.0,0.6234]
["bitfinex","BTCUSD",1673034311141,0.00107347,16957.0,16954.0,4.32442377]
["bitfinex","BTCUSD",1673034311360,0.00107347,16957.0,16955.0,0.606201]
["bitfinex","BTCUSD",1673034311361,0.00727237,16957.0,16955.0,0.606201]
["bitfinex","BTCUSD",1673034311589,0.00727237,16957.0,16956.0,0.606201]
["bitfinex","BTCUSD",1673034311891,0.00037237,16957.0,16956.0,2.33291196]
["bitfinex","BTCUSD",1673034312398,0.6,16965.0,16957.0,0.4]
["bitfinex","BTCUSD",1673034312693,0.1168,16964.0,16960.0,1.17819366]
["bitfinex","BTCUSD",1673034313030,1.7256,16968.0,16961.0,1.05653667]
["bitfinex","BTCUSD",1673034313031,1.2,16968.0,16961.0,1.05653667]
["bitfinex","BTCUSD",1673034313250,1.2,16968.0,16962.0,0.05060767]
["bitfinex","BTCUSD",1673034313251,0.02957523,16964.0,16962.0,0.05060767]
["bitfinex","BTCUSD",1673034313498,0.03563934,16967.0,16962.0,0.64015167]
["bitfinex","BTCUSD",1673034313750,0.03563934,16967.0,16963.0,0.05060767]
["bitfinex","BTCUSD",1673034313751,0.116,16964.0,16963.0,0.05060767]
["bitfinex","BTCUSD",1673034314234,0.271579,16964.0,16961.0,0.589579]
["bitfinex","BTCUSD",1673034314494,0.1168,16963.0,16961.0,1.22974967]
["bitfinex","BTCUSD",1673034314747,0.1168,16963.0,16962.0,0.011]
["bitfinex","BTCUSD",1673034315041,0.1168,16963.0,16961.0,1.17914]
["bitfinex","BTCUSD",1673034315249,0.1168,16963.0,16962.0,0.589553]
["bitfinex","BTCUSD",1673034315779,0.1168,16963.0,16962.0,1.189106]
["bitfinex","BTCUSD",1673034316297,0.1168,16963.0,16962.0,0.599553]
["bitfinex","BTCUSD",1673034316849,0.160579,16963.0,16962.0,0.599553]
["bitfinex","BTCUSD",1673034317120,0.1168,16964.0,16962.0,1.189106]
["bitfinex","BTCUSD",1673034317343,0.1168,16964.0,16962.0,1.23971367]
["bitfinex","BTCUSD",1673034317600,0.1168,16964.0,16962.0,1.189106]
["bitfinex","BTCUSD",1673034318188,0.1168,16964.0,16962.0,1.179106]
["bitfinex","BTCUSD",1673034318339,0.1168,16964.0,16962.0,1.190106]
["bitfinex","BTCUSD",1673034318340,0.1167334,16964.0,16962.0,1.190106]
["bitfinex","BTCUSD",1673034318826,0.0009854,16965.0,16962.0,1.190106]
["bitfinex","BTCUSD",1673034320077,0.0009854,16965.0,16962.0,1.24071367]
["bitfinex","BTCUSD",1673034320373,0.0009854,16965.0,16963.0,0.4]
["bitfinex","BTCUSD",1673034320593,0.0009854,16965.0,16964.0,2.374378]
["bitfinex","BTCUSD",1673034320835,1.2183,16968.0,16964.0,2.374378]
["bitfinex","BTCUSD",1673034321089,1.2183,16968.0,16965.0,0.05060767]
["bitfinex","BTCUSD",1673034321090,0.11778625,16968.0,16965.0,0.05060767]
["bitfinex","BTCUSD",1673034321335,0.11778625,16968.0,16965.0,0.04560767]
["bitfinex","BTCUSD",1673034321336,0.160579,16967.0,16965.0,0.04560767]
["bitfinex","BTCUSD",1673034321601,0.1168,16966.0,16964.0,1.189966]
["bitfinex","BTCUSD",1673034321866,0.043779,16965.0,16964.0,1.178966]
["bitfinex","BTCUSD",1673034322084,0.043779,16965.0,16964.0,1.189966]
["bitfinex","BTCUSD",1673034322374,0.1168,16966.0,16964.0,1.178966]
["bitfinex","BTCUSD",1673034322614,0.043779,16965.0,16964.0,1.178966]
["bitfinex","BTCUSD",1673034323878,0.1168,16966.0,16964.0,1.178966]
["bitfinex","BTCUSD",1673034324401,0.043779,16965.0,16964.0,0.598483]
["bitfinex","BTCUSD",1673034324646,0.043779,16965.0,16964.0,0.589483]
["bitfinex","BTCUSD",1673034324936,0.043779,16965.0,16964.0,0.003]
["bitfinex","BTCUSD",1673034325185,0.043779,16965.0,16963.0,0.589514]
["bitfinex","BTCUSD",1673034325457,0.1168,16966.0,16963.0,1.179009]
["bitfinex","BTCUSD",1673034325713,0.043779,16965.0,16963.0,1.179009]
["bitfinex","BTCUSD",1673034325962,0.1168,16966.0,16963.0,1.179009]
["bitfinex","BTCUSD",1673034326214,0.043779,16965.0,16964.0,0.01]
["bitfinex","BTCUSD",1673034326481,0.043779,16965.0,16962.0,0.589525]
["bitfinex","BTCUSD",1673034326750,0.39825689,16964.0,16963.0,0.009]
["bitfinex","BTCUSD",1673034326972,0.160579,16964.0,16961.0,0.989558]
["bitfinex","BTCUSD",1673034327196,0.160579,16964.0,16963.0,0.01]
["bitfinex","BTCUSD",1673034327197,0.35447789,16964.0,16963.0,0.01]
["bitfinex","BTCUSD",1673034327465,0.160579,16964.0,16961.0,0.989558]
["bitfinex","BTCUSD",1673034327737,0.35447789,16964.0,16962.0,0.003]
["bitfinex","BTCUSD",1673034327984,0.043779,16963.0,16961.0,0.989558]
["bitfinex","BTCUSD",1673034328286,0.706287,16964.0,16961.0,0.992558]
["bitfinex","BTCUSD",1673034328554,0.00098704,16966.0,16964.0,0.750066]
["bitfinex","BTCUSD",1673034328800,0.00098704,16966.0,16965.0,1.595377]
["bitfinex","BTCUSD",1673034329071,2.6722,16969.0,16965.0,2.16038951]
["bitfinex","BTCUSD",1673034329350,0.00099295,16969.0,16966.0,0.04560767]
["bitfinex","BTCUSD",1673034329643,0.00099295,16969.0,16967.0,0.04560767]
["bitfinex","BTCUSD",1673034329886,0.00099295,16969.0,16967.0,1.22436567]
["bitfinex","BTCUSD",1673034330147,0.02937464,16970.0,16967.0,0.589379]
["bitfinex","BTCUSD",1673034330397,0.02437464,16970.0,16967.0,0.63498667]
["bitfinex","BTCUSD",1673034330643,0.02437464,16970.0,16965.0,0.589414]
["bitfinex","BTCUSD",1673034330644,0.160579,16969.0,16965.0,0.589414]
["bitfinex","BTCUSD",1673034330894,0.1168,16967.0,16965.0,0.59975258]
["bitfinex","BTCUSD",1673034331148,0.1161,16969.0,16966.0,0.68689505]
["bitfinex","BTCUSD",1673034331406,0.1161,16969.0,16966.0,1.25190756]
["bitfinex","BTCUSD",1673034331407,0.11708838,16969.0,16966.0,1.25190756]
["bitfinex","BTCUSD",1673034331655,0.00098838,16969.0,16966.0,1.74383951]
["bitfinex","BTCUSD",1673034331934,0.00098838,16969.0,16966.0,1.69823184]
["bitfinex","BTCUSD",1673034332206,0.00098838,16969.0,16967.0,0.4]
["bitfinex","BTCUSD",1673034332650,0.02437464,16970.0,16967.0,0.989368]
["bitfinex","BTCUSD",1673034332894,0.02437464,16970.0,16967.0,1.22435467]
["bitfinex","BTCUSD",1673034333200,0.02437464,16970.0,16967.0,1.178747]
["bitfinex","BTCUSD",1673034335151,0.043779,16969.0,16967.0,1.178807]
["bitfinex","BTCUSD",1673034335497,0.159979,16969.0,16967.0,6e-05]
["bitfinex","BTCUSD",1673034335691,0.1162,16969.0,16967.0,6e-05]
["bitfinex","BTCUSD",1673034335920,0.043779,16968.0,16967.0,6e-05]
["bitfinex","BTCUSD",1673034337398,0.044219,16968.0,16967.0,6e-05]
["bitfinex","BTCUSD",1673034338427,0.344219,16968.0,16967.0,6e-05]
["bitfinex","BTCUSD",1673034338701,0.044219,16968.0,16967.0,6e-05]
["bitfinex","BTCUSD",1673034339965,1.463907,16968.0,16967.0,6e-05]
["bitfinex","BTCUSD",1673034340195,1.763907,16968.0,16967.0,6e-05]
["bitfinex","BTCUSD",1673034340681,2.280707,16968.0,16967.0,6e-05]
["bitfinex","BTCUSD",1673034340941,3.21335104,16968.0,16967.0,6e-05]
["bitfinex","BTCUSD",1673034341457,0.4,16967.0,16965.0,6e-05]
["bitfinex","BTCUSD",1673034341727,1.764207,16966.0,16965.0,6e-05]
["bitfinex","BTCUSD",1673034342717,1.464207,16966.0,16965.0,6e-05]
["bitfinex","BTCUSD",1673034343078,0.160079,16966.0,16965.0,0.61818372]
["bitfinex","BTCUSD",1673034343343,1.106592,16968.0,16965.0,6e-05]
["bitfinex","BTCUSD",1673034343344,0.706592,16968.0,16965.0,6e-05]
["bitfinex","BTCUSD",1673034343526,0.706592,16968.0,16966.0,0.0018476]
["bitfinex","BTCUSD",1673034343527,0.0085,16967.0,16966.0,0.0018476]
["bitfinex","BTCUSD",1673034343760,0.28365,16967.0,16965.0,0.04566767]
["bitfinex","BTCUSD",1673034344020,0.0085,16967.0,16965.0,6e-05]
["bitfinex","BTCUSD",1673034344280,0.0085,16967.0,16965.0,1.12592833]
["bitfinex","BTCUSD",1673034344580,0.11664,16968.0,16965.0,1.71537233]
["bitfinex","BTCUSD",1673034344782,0.11664,16968.0,16965.0,1.76098]
["bitfinex","BTCUSD",1673034345055,0.11664,16968.0,16965.0,1.71537233]
["bitfinex","BTCUSD",1673034345540,0.11664,16968.0,16965.0,1.71531233]
["bitfinex","BTCUSD",1673034345775,0.11664,16968.0,16965.0,1.10884884]
["bitfinex","BTCUSD",1673034346015,0.11664,16968.0,16965.0,0.589444]
["bitfinex","BTCUSD",1673034346303,1.005991,16968.0,16964.0,1.96637697]
["bitfinex","BTCUSD",1673034346521,0.043779,16967.0,16964.0,2.48576881]
["bitfinex","BTCUSD",1673034346765,0.23767789,16967.0,16964.0,2.44838184]
["bitfinex","BTCUSD",1673034347296,0.589351,16968.0,16964.0,2.44838184]
["bitfinex","BTCUSD",1673034347536,0.82702889,16968.0,16964.0,2.49398951]
["bitfinex","BTCUSD",1673034348054,0.23767789,16968.0,16965.0,1.22347737]
["bitfinex","BTCUSD",1673034348459,0.80673166,16969.0,16966.0,9.237e-05]
["bitfinex","BTCUSD",1673034348591,0.589347,16968.0,16966.0,0.04560767]
["bitfinex","BTCUSD",1673034348845,0.043779,16967.0,16965.0,1.178853]
["bitfinex","BTCUSD",1673034349086,0.589347,16968.0,16965.0,0.589418]
["bitfinex","BTCUSD",1673034349332,0.043779,16967.0,16965.0,0.589418]
["bitfinex","BTCUSD",1673034349599,0.589347,16968.0,16964.0,2.44840484]
["bitfinex","BTCUSD",1673034349600,0.005,16966.0,16964.0,2.44840484]
["bitfinex","BTCUSD",1673034349863,0.005,16966.0,16965.0,1.44909337]
["bitfinex","BTCUSD",1673034350082,0.005,16966.0,16965.0,2.57442721]
["bitfinex","BTCUSD",1673034350337,0.005,16966.0,16965.0,2.30431721]
["bitfinex","BTCUSD",1673034350580,0.0045,16966.0,16965.0,2.30431721]
["bitfinex","BTCUSD",1673034350844,0.0045,16966.0,16965.0,1.78491237]
["bitfinex","BTCUSD",1673034351088,0.0045,16966.0,16965.0,1.71486921]
["bitfinex","BTCUSD",1673034351349,0.0045,16966.0,16965.0,2.11486921]
["bitfinex","BTCUSD",1673034352918,0.0045,16966.0,16965.0,2.66362996]
["bitfinex","BTCUSD",1673034353673,0.1,16968.0,16966.0,0.40899999]
["bitfinex","BTCUSD",1673034353938,0.1,16968.0,16967.0,1.71471284]
["bitfinex","BTCUSD",1673034354416,0.1,16968.0,16967.0,1.10878384]
["bitfinex","BTCUSD",1673034354695,0.1,16968.0,16967.0,1.71471284]
["bitfinex","BTCUSD",1673034355187,0.1,16968.0,16966.0,1.97215642]
["bitfinex","BTCUSD",1673034355740,0.1,16968.0,16966.0,1.82386483]
["bitfinex","BTCUSD",1673034356003,0.1,16968.0,16967.0,0.605929]
["bitfinex","BTCUSD",1673034356252,0.1,16968.0,16967.0,1.69816284]
["bitfinex","BTCUSD",1673034356502,0.1,16968.0,16967.0,1.178758]
["bitfinex","BTCUSD",1673034357034,0.1,16968.0,16967.0,0.589379]
["bitfinex","BTCUSD",1673034357554,0.1,16968.0,16967.0,0.58947136]
["bitfinex","BTCUSD",1673034357802,0.1,16968.0,16966.0,0.00899999]
["bitfinex","BTCUSD",1673034358084,0.043779,16967.0,16966.0,0.00899999]
["bitfinex","BTCUSD",1673034358603,0.1,16968.0,16966.0,0.00909236]
["bitfinex","BTCUSD",1673034360107,0.1,16968.0,16966.0,0.00899999]
["bitfinex","BTCUSD",1673034360388,0.043779,16967.0,16966.0,0.00899999]
["bitfinex","BTCUSD",1673034360623,0.83260256,16967.0,16966.0,0.00899999]
["bitfinex","BTCUSD",1673034360864,0.39320429,16967.0,16966.0,0.00899999]
["bitfinex","BTCUSD",1673034361132,1.42198156,16967.0,16966.0,0.00899999]
["bitfinex","BTCUSD",1673034361380,2.01136056,16967.0,16966.0,0.00899999]
["bitfinex","BTCUSD",1673034361871,1.95577691,16967.0,16966.0,0.00899999]
["bitfinex","BTCUSD",1673034362118,1.51637864,16967.0,16966.0,0.00905999]
["bitfinex","BTCUSD",1673034362373,1.222537,16967.0,16966.0,0.00915236]
["bitfinex","BTCUSD",1673034362639,1.42751805,16967.0,16966.0,0.00915236]
["bitfinex","BTCUSD",1673034362909,1.42751805,16967.0,16966.0,0.00905999]
["bitfinex","BTCUSD",1673034363124,0.83813905,16967.0,16966.0,0.00899999]
["bitfinex","BTCUSD",1673034363484,0.35304746,16967.0,16966.0,0.32481003]
["bitfinex","BTCUSD",1673034363661,0.35304746,16967.0,16966.0,0.00899999]
["bitfinex","BTCUSD",1673034363920,0.79436005,16967.0,16966.0,0.00899999]
["bitfinex","BTCUSD",1673034364651,0.79436005,16967.0,16965.0,1.12443038]
["bitfinex","BTCUSD",1673034364930,0.35304746,16967.0,16966.0,0.01]
["bitfinex","BTCUSD",1673034365173,0.1,16968.0,16966.0,2.72690887]
["bitfinex","BTCUSD",1673034365448,0.1,16968.0,16967.0,1.41495811]
["bitfinex","BTCUSD",1673034365762,0.1,16968.0,16967.0,2.75611614]
["bitfinex","BTCUSD",1673034365971,0.1,16968.0,16967.0,2.71050847]
["bitfinex","BTCUSD",1673034367249,0.1,16968.0,16967.0,3.33894237]
["bitfinex","BTCUSD",1673034367762,0.1,16968.0,16967.0,3.92832137]
["bitfinex","BTCUSD",1673034369570,0.45304746,16968.0,16967.0,3.18309511]
["bitfinex","BTCUSD",1673034369827,0.89436005,16968.0,16967.0,2.674066]
["bitfinex","BTCUSD",1673034370335,0.89436005,16968.0,16967.0,2.084687]
["bitfinex","BTCUSD",1673034370570,0.89436005,16968.0,16967.0,1.478758]
["bitfinex","BTCUSD",1673034371111,0.54131259,16968.0,16967.0,1.178758]
["bitfinex","BTCUSD",1673034371408,0.21674313,16968.0,16966.0,0.01]
["bitfinex","BTCUSD",1673034371610,0.043779,16967.0,16966.0,0.01]
["bitfinex","BTCUSD",1673034371908,0.44131386,16967.0,16966.0,1.1214968]
["bitfinex","BTCUSD",1673034372167,0.35300666,16967.0,16966.0,2.2196297]
["bitfinex","BTCUSD",1673034372377,0.54131386,16968.0,16966.0,2.8255587]
["bitfinex","BTCUSD",1673034372378,0.89432052,16968.0,16966.0,2.8255587]
["bitfinex","BTCUSD",1673034372623,0.54131386,16968.0,16967.0,1.11476727]
["bitfinex","BTCUSD",1673034372890,0.89430055,16968.0,16967.0,2.29352527]
["bitfinex","BTCUSD",1673034373153,0.89430055,16968.0,16967.0,2.29361763]
["bitfinex","BTCUSD",1673034373646,0.89430055,16968.0,16967.0,1.68768863]
["bitfinex","BTCUSD",1673034373917,0.89430055,16968.0,16967.0,1.17885036]
["bitfinex","BTCUSD",1673034374932,0.89430055,16968.0,16967.0,1.21917184]
["bitfinex","BTCUSD",1673034375234,0.45298669,16968.0,16967.0,2.91357117]
["bitfinex","BTCUSD",1673034375454,0.1,16968.0,16967.0,3.50295017]
["bitfinex","BTCUSD",1673034377250,0.45298669,16968.0,16967.0,3.50295017]
["bitfinex","BTCUSD",1673034378234,0.89430055,16968.0,16967.0,2.41438748]
["bitfinex","BTCUSD",1673034378493,0.89430055,16968.0,16967.0,2.3162123]
["bitfinex","BTCUSD",1673034379030,0.45298669,16968.0,16967.0,2.9221413]
["bitfinex","BTCUSD",1673034379503,0.45298669,16968.0,16967.0,3.59683744]
["bitfinex","BTCUSD",1673034379783,0.1,16968.0,16967.0,3.63247678]
["bitfinex","BTCUSD",1673034380002,0.1,16968.0,16967.0,3.59683744]
["bitfinex","BTCUSD",1673034380750,0.1,16968.0,16967.0,3.63247678]
["bitfinex","BTCUSD",1673034381007,0.1,16968.0,16967.0,3.59683744]
["bitfinex","BTCUSD",1673034381800,0.1,16968.0,16967.0,3.5969298]
["bitfinex","BTCUSD",1673034382525,0.45298669,16968.0,16967.0,3.59698409]
["bitfinex","BTCUSD",1673034382794,0.1,16968.0,16967.0,3.59707645]
["bitfinex","BTCUSD",1673034383047,0.45298669,16968.0,16967.0,3.59707645]
["bitfinex","BTCUSD",1673034383831,0.1,16968.0,16967.0,3.59707645]
["bitfinex","BTCUSD",1673034384105,0.1,16968.0,16967.0,3.71317645]
["bitfinex","BTCUSD",1673034384549,0.45298669,16968.0,16967.0,3.71317645]
["bitfinex","BTCUSD",1673034385059,0.1,16968.0,16967.0,3.71317645]
["bitfinex","BTCUSD",1673034385602,0.45298669,16968.0,16967.0,3.94082296]
["bitfinex","BTCUSD",1673034385871,0.45298669,16968.0,16967.0,3.78908362]
["bitfinex","BTCUSD",1673034385872,0.89430055,16968.0,16967.0,3.78908362]
["bitfinex","BTCUSD",1673034386107,0.45298669,16968.0,16967.0,3.78908362]
["bitfinex","BTCUSD",1673034386355,0.89430055,16968.0,16967.0,4.29702669]
["bitfinex","BTCUSD",1673034386621,0.45298669,16968.0,16967.0,3.78908362]
["bitfinex","BTCUSD",1673034386891,0.45298669,16968.0,16967.0,3.08908362]
["bitfinex","BTCUSD",1673034387140,0.89430055,16968.0,16967.0,2.48315462]
["bitfinex","BTCUSD",1673034387627,0.77449554,16968.0,16967.0,2.48305748]
["bitfinex","BTCUSD",1673034388268,0.62611869,16969.0,16967.0,1.21898234]
["bitfinex","BTCUSD",1673034388435,0.318929,16968.0,16967.0,1.21898234]
["bitfinex","BTCUSD",1673034388662,0.318929,16968.0,16967.0,1.2190747]
["bitfinex","BTCUSD",1673034388935,0.318929,16968.0,16967.0,0.62960334]
["bitfinex","BTCUSD",1673034389438,0.62611869,16969.0,16967.0,0.62960334]
["bitfinex","BTCUSD",1673034389687,0.043779,16968.0,16967.0,0.62960334]
["bitfinex","BTCUSD",1673034389933,0.043779,16968.0,16967.0,0.04041384]
["bitfinex","BTCUSD",1673034390174,0.56890503,16968.0,16967.0,0.04032148]
["bitfinex","BTCUSD",1673034390491,0.52512603,16968.0,16967.0,0.04032148]
["bitfinex","BTCUSD",1673034390685,0.56890503,16968.0,16967.0,0.04032148]
["bitfinex","BTCUSD",1673034391971,0.42401649,16968.0,16967.0,0.04032148]
["bitfinex","BTCUSD",1673034392196,0.9103316,16968.0,16967.0,0.04032148]
["bitfinex","BTCUSD",1673034392443,1.5081756,16968.0,16967.0,0.04032148]
["bitfinex","BTCUSD",1673034392705,0.4,16967.0,16966.0,0.01]
["bitfinex","BTCUSD",1673034393020,0.72162148,16967.0,16966.0,0.01]
["bitfinex","BTCUSD",1673034393192,1.35477948,16967.0,16964.0,0.750066]
["bitfinex","BTCUSD",1673034393520,0.52989507,16965.0,16964.0,0.750066]
["bitfinex","BTCUSD",1673034393925,0.52989507,16965.0,16961.0,0.53760318]
["bitfinex","BTCUSD",1673034393926,0.052279,16965.0,16961.0,0.53760318]
["bitfinex","BTCUSD",1673034394040,0.4415956,16962.0,16961.0,0.00089874]
["bitfinex","BTCUSD",1673034394277,0.9281716,16962.0,16960.0,0.00071934]
["bitfinex","BTCUSD",1673034394511,0.9281716,16962.0,16959.0,0.00071934]
["bitfinex","BTCUSD",1673034394512,0.8843926,16962.0,16959.0,0.00071934]
["bitfinex","BTCUSD",1673034394837,0.44163596,16960.0,16959.0,0.00071934]
["bitfinex","BTCUSD",1673034395066,0.28145689,16960.0,16957.0,0.52712313]
["bitfinex","BTCUSD",1673034395246,0.23767789,16959.0,16956.0,0.4698774]
["bitfinex","BTCUSD",1673034395505,0.23767789,16958.0,16956.0,0.4698774]
["bitfinex","BTCUSD",1673034395775,0.76079152,16958.0,16956.0,0.4698774]
["bitfinex","BTCUSD",1673034396093,0.52311363,16958.0,16957.0,0.60001306]
["bitfinex","BTCUSD",1673034397041,0.56689263,16958.0,16956.0,0.4697274]
["bitfinex","BTCUSD",1673034397310,0.52311363,16958.0,16956.0,1.05575928]
["bitfinex","BTCUSD",1673034397525,0.043779,16957.0,16956.0,1.05575928]
["bitfinex","BTCUSD",1673034397807,0.52311363,16958.0,16956.0,1.05575928]
["bitfinex","BTCUSD",1673034398540,0.043779,16957.0,16956.0,1.05575928]
["bitfinex","BTCUSD",1673034398789,0.52311363,16958.0,16956.0,1.05575928]
["bitfinex","BTCUSD",1673034399311,0.52311363,16958.0,16956.0,0.58603188]
["bitfinex","BTCUSD",1673034399569,0.318929,16957.0,16956.0,0.58603188]
["bitfinex","BTCUSD",1673034399812,0.27515,16957.0,16956.0,0.58620772]
["bitfinex","BTCUSD",1673034400077,0.27515,16957.0,16956.0,0.58603188]
["bitfinex","BTCUSD",1673034400873,0.27515,16957.0,16955.0,1.179561]
["bitfinex","BTCUSD",1673034401113,0.27515,16957.0,16955.0,0.589795]
["bitfinex","BTCUSD",1673034401114,0.92334852,16957.0,16955.0,0.589795]
["bitfinex","BTCUSD",1673034401348,0.318929,16956.0,16955.0,0.589795]
["bitfinex","BTCUSD",1673034401605,0.27515,16956.0,16955.0,0.65456336]
["bitfinex","BTCUSD",1673034401865,0.55660689,16956.0,16953.0,0.589846]
["bitfinex","BTCUSD",1673034402122,0.55660689,16956.0,16952.0,1.1974159]
["bitfinex","BTCUSD",1673034402123,0.35447789,16955.0,16952.0,1.1974159]
["bitfinex","BTCUSD",1673034402397,0.28145689,16954.0,16952.0,0.6075369]
["bitfinex","BTCUSD",1673034402631,0.23767789,16954.0,16952.0,0.6075369]
["bitfinex","BTCUSD",1673034402921,0.318929,16953.0,16952.0,0.6075369]
["bitfinex","BTCUSD",1673034403171,0.318929,16953.0,16951.0,0.00015]
["bitfinex","BTCUSD",1673034403172,0.56848858,16953.0,16951.0,0.00015]
["bitfinex","BTCUSD",1673034403412,0.318929,16952.0,16951.0,0.00015]
["bitfinex","BTCUSD",1673034403917,0.318929,16952.0,16951.0,0.591523]
["bitfinex","BTCUSD",1673034404164,0.27515,16952.0,16951.0,0.586523]
["bitfinex","BTCUSD",1673034404740,0.318929,16952.0,16950.0,0.00211805]
["bitfinex","BTCUSD",1673034404915,0.27515,16952.0,16950.0,0.00211805]
["bitfinex","BTCUSD",1673034405174,1.00846885,16953.0,16950.0,0.00211805]
["bitfinex","BTCUSD",1673034405175,0.293909,16951.0,16950.0,0.00211805]
["bitfinex","BTCUSD",1673034405395,0.25013,16951.0,16950.0,0.58556098]
["bitfinex","BTCUSD",1673034405927,0.5123074,16952.0,16950.0,0.58556098]
["bitfinex","BTCUSD",1673034406454,0.5123074,16952.0,16950.0,0.00211805]
["bitfinex","BTCUSD",1673034406939,0.5123074,16952.0,16951.0,5.0]
["bitfinex","BTCUSD",1673034407207,0.5208074,16952.0,16951.0,5.0]
["bitfinex","BTCUSD",1673034407444,0.5208074,16952.0,16951.0,5.000133]
["bitfinex","BTCUSD",1673034407971,0.59081563,16954.0,16952.0,0.5208074]
["bitfinex","BTCUSD",1673034407972,0.00095063,16954.0,16952.0,0.5208074]
["bitfinex","BTCUSD",1673034408332,0.00095063,16954.0,16953.0,1.03844667]
["bitfinex","BTCUSD",1673034408499,2.7722,16957.0,16953.0,2.15164095]
["bitfinex","BTCUSD",1673034408719,0.00097822,16956.0,16954.0,1.57486495]
["bitfinex","BTCUSD",1673034409044,0.00097822,16956.0,16955.0,1.785521]
["bitfinex","BTCUSD",1673034409239,0.00097822,16956.0,16955.0,2.47025695]
["bitfinex","BTCUSD",1673034409495,0.1,16957.0,16955.0,2.42464928]
["bitfinex","BTCUSD",1673034409729,0.1,16957.0,16956.0,0.722729]
["bitfinex","BTCUSD",1673034409975,0.1,16957.0,16956.0,1.31249]
["bitfinex","BTCUSD",1673034410222,0.1,16957.0,16956.0,0.706561]
["bitfinex","BTCUSD",1673034411291,0.1,16957.0,16956.0,2.4186149]
["bitfinex","BTCUSD",1673034411771,0.1,16957.0,16956.0,2.4592862]
["bitfinex","BTCUSD",1673034412306,0.00459657,16959.0,16957.0,0.56080362]
["bitfinex","BTCUSD",1673034412779,0.0085,16958.0,16957.0,0.56080362]
["bitfinex","BTCUSD",1673034413066,2.67319261,16961.0,16957.0,1.22505967]
["bitfinex","BTCUSD",1673034413423,0.00099261,16961.0,16959.0,0.1167]
["bitfinex","BTCUSD",1673034413586,0.00114261,16961.0,16960.0,0.851259]
["bitfinex","BTCUSD",1673034413807,0.00015,16961.0,16960.0,0.24541047]
["bitfinex","BTCUSD",1673034414559,0.00015,16961.0,16959.0,0.5167]
["bitfinex","BTCUSD",1673034414819,0.11954763,16961.0,16959.0,0.5167]
["bitfinex","BTCUSD",1673034415057,0.11948452,16961.0,16959.0,0.51678048]
["bitfinex","BTCUSD",1673034415570,0.11939763,16961.0,16959.0,0.1167]
["bitfinex","BTCUSD",1673034415946,0.11868822,16961.0,16960.0,0.03807848]
["bitfinex","BTCUSD",1673034416602,0.0085,16961.0,16960.0,0.03807848]
["bitfinex","BTCUSD",1673034416836,0.0085,16962.0,16959.0,0.70211811]
["bitfinex","BTCUSD",1673034417116,0.0085,16962.0,16960.0,8.047e-05]
["bitfinex","BTCUSD",1673034417342,0.13174528,16962.0,16960.0,8.047e-05]
["bitfinex","BTCUSD",1673034417665,0.13635417,16961.0,16959.0,0.1167]
["bitfinex","BTCUSD",1673034417851,0.13635417,16961.0,16958.0,1.09480991]
["bitfinex","BTCUSD",1673034417852,0.12146398,16960.0,16958.0,1.09480991]
["bitfinex","BTCUSD",1673034418136,0.35914187,16960.0,16958.0,0.50511891]
["bitfinex","BTCUSD",1673034418755,0.12146398,16960.0,16958.0,0.50511891]
["bitfinex","BTCUSD",1673034419467,0.611104,16963.0,16959.0,1.52362537]
["bitfinex","BTCUSD",1673034419468,0.021406,16963.0,16959.0,1.52362537]
["bitfinex","BTCUSD",1673034419836,0.00096814,16962.0,16960.0,1.8390173]
["bitfinex","BTCUSD",1673034420027,0.021406,16963.0,16961.0,0.605929]
["bitfinex","BTCUSD",1673034420272,0.021406,16963.0,16962.0,3.0144767]
["bitfinex","BTCUSD",1673034420529,0.021406,16963.0,16962.0,3.1311767]
["bitfinex","BTCUSD",1673034421124,0.021406,16963.0,16962.0,3.54795716]
["bitfinex","BTCUSD",1673034421630,0.006406,16963.0,16962.0,4.07365716]
["bitfinex","BTCUSD",1673034421910,0.006406,16963.0,16962.0,4.11477642]
["bitfinex","BTCUSD",1673034422152,0.00012,16965.0,16963.0,0.41281199]
["bitfinex","BTCUSD",1673034422444,0.00012,16965.0,16964.0,3.24704715]
["bitfinex","BTCUSD",1673034423262,0.00012,16965.0,16964.0,1.784895]
["bitfinex","BTCUSD",1673034423508,0.10244989,16966.0,16964.0,1.78497545]
["bitfinex","BTCUSD",1673034423788,0.2168,16969.0,16965.0,0.605929]
["bitfinex","BTCUSD",1673034424063,0.11275925,16968.0,16966.0,0.04560767]
["bitfinex","BTCUSD",1673034424592,0.11275925,16968.0,16967.0,8.044e-05]
["bitfinex","BTCUSD",1673034424844,0.11275925,16968.0,16965.0,1.73166401]
["bitfinex","BTCUSD",1673034425109,0.11275925,16968.0,16965.0,1.20857531]
["bitfinex","BTCUSD",1673034425859,0.11275925,16968.0,16965.0,0.61912931]
["bitfinex","BTCUSD",1673034425860,0.70210425,16968.0,16965.0,0.61912931]
["bitfinex","BTCUSD",1673034426139,0.37171307,16968.0,16965.0,0.589447]
["bitfinex","BTCUSD",1673034426410,0.17110824,16967.0,16965.0,0.589447]
["bitfinex","BTCUSD",1673034426655,0.12732924,16967.0,16965.0,0.589447]
["bitfinex","BTCUSD",1673034427439,0.12732924,16967.0,16964.0,0.589483]
["bitfinex","BTCUSD",1673034427680,0.12732924,16967.0,16964.0,1.178941]
["bitfinex","BTCUSD",1673034427681,0.0085,16966.0,16964.0,1.178941]
["bitfinex","BTCUSD",1673034428228,0.0085,16966.0,16963.0,1.12085099]
["bitfinex","BTCUSD",1673034428229,0.0085,16966.0,16963.0,0.60231299]
["bitfinex","BTCUSD",1673034428476,0.043779,16965.0,16963.0,0.01281199]
["bitfinex","BTCUSD",1673034428724,0.25863,16964.0,16963.0,0.01281199]
["bitfinex","BTCUSD",1673034429070,0.302409,16964.0,16963.0,0.01281199]
["bitfinex","BTCUSD",1673034429330,0.43744345,16964.0,16963.0,0.01281199]
["bitfinex","BTCUSD",1673034429851,0.14353445,16964.0,16963.0,0.01281199]
["bitfinex","BTCUSD",1673034430121,0.14353445,16964.0,16962.0,0.6387621]
["bitfinex","BTCUSD",1673034430122,0.09791234,16963.0,16962.0,0.04111926]
["bitfinex","BTCUSD",1673034430367,0.14169134,16963.0,16962.0,0.04111926]
["bitfinex","BTCUSD",1673034430674,0.23970934,16963.0,16962.0,0.04111926]
["bitfinex","BTCUSD",1673034430867,0.27564533,16963.0,16962.0,0.04111926]
["bitfinex","BTCUSD",1673034431133,0.23960091,16963.0,16962.0,0.04111926]
["bitfinex","BTCUSD",1673034431412,0.2730512,16963.0,16962.0,0.04111926]
["bitfinex","BTCUSD",1673034431720,0.23960091,16963.0,16962.0,0.04111926]
["bitfinex","BTCUSD",1673034432147,1.3871807,16963.0,16962.0,0.04111926]
["bitfinex","BTCUSD",1673034432422,1.24531891,16963.0,16962.0,0.04111926]
["bitfinex","BTCUSD",1673034432651,1.64531891,16963.0,16962.0,0.04111926]
["bitfinex","BTCUSD",1673034432905,1.65381891,16963.0,16962.0,0.04111926]
["bitfinex","BTCUSD",1673034433670,2.24333691,16963.0,16962.0,0.04111926]
["bitfinex","BTCUSD",1673034433951,2.6277774,16963.0,16962.0,0.04111926]
["bitfinex","BTCUSD",1673034434221,3.14648548,16963.0,16962.0,0.04111926]
["bitfinex","BTCUSD",1673034434999,3.18230735,16963.0,16962.0,0.04111926]
["bitfinex","BTCUSD",1673034435204,2.66341674,16963.0,16962.0,0.04111926]
["bitfinex","BTCUSD",1673034435969,2.6277774,16963.0,16960.0,0.36439193]
["bitfinex","BTCUSD",1673034436223,0.4247,16962.0,16960.0,0.36439193]
["bitfinex","BTCUSD",1673034436504,0.589587,16961.0,16960.0,0.36439193]
["bitfinex","BTCUSD",1673034436792,0.62668521,16961.0,16960.0,0.36439193]
["bitfinex","BTCUSD",1673034438057,1.587674,16961.0,16960.0,0.36439193]
["bitfinex","BTCUSD",1673034438311,2.0728711,16961.0,16960.0,0.36439193]
["bitfinex","BTCUSD",1673034438578,2.6624581,16961.0,16960.0,0.36439193]
["bitfinex","BTCUSD",1673034438846,2.6574581,16961.0,16960.0,0.36439193]
["bitfinex","BTCUSD",1673034439165,3.58727262,16961.0,16960.0,0.36439193]
["bitfinex","BTCUSD",1673034440116,3.94011212,16961.0,16960.0,0.36439193]
["bitfinex","BTCUSD",1673034440421,0.4,16960.0,16956.0,0.00140653]
["bitfinex","BTCUSD",1673034440633,2.47136989,16959.0,16956.0,0.00140653]
["bitfinex","BTCUSD",1673034441146,2.17136989,16959.0,16956.0,0.00140653]
["bitfinex","BTCUSD",1673034441445,1.187828,16959.0,16957.0,0.00131901]
["bitfinex","BTCUSD",1673034441669,0.0085,16959.0,16957.0,0.04692668]
["bitfinex","BTCUSD",1673034441990,0.0286396,16958.0,16957.0,0.02997398]
["bitfinex","BTCUSD",1673034442172,0.2872696,16958.0,16957.0,0.02997398]
["bitfinex","BTCUSD",1673034442444,0.2872696,16958.0,16957.0,0.03129299]
["bitfinex","BTCUSD",1673034442699,0.2872696,16958.0,16957.0,0.02997398]
["bitfinex","BTCUSD",1673034445740,0.8769616,16958.0,16957.0,0.02997398]
["bitfinex","BTCUSD",1673034446521,1.738014,16958.0,16957.0,0.02997398]
["bitfinex","BTCUSD",1673034446785,2.327706,16958.0,16957.0,0.02997398]
["bitfinex","BTCUSD",1673034447033,2.70775522,16958.0,16957.0,0.02997398]
["bitfinex","BTCUSD",1673034447265,3.06059472,16958.0,16957.0,0.02997398]
["bitfinex","BTCUSD",1673034447756,3.06059472,16958.0,16957.0,0.01997398]
["bitfinex","BTCUSD",1673034448003,3.06059472,16958.0,16956.0,0.00140653]
["bitfinex","BTCUSD",1673034448004,3.21947107,16958.0,16956.0,0.00140653]
["bitfinex","BTCUSD",1673034448287,0.25863,16957.0,16956.0,0.00140653]
["bitfinex","BTCUSD",1673034448553,1.70193122,16957.0,16956.0,0.00140653]
["bitfinex","BTCUSD",1673034448794,1.438082,16957.0,16956.0,0.00140653]
["bitfinex","BTCUSD",1673034449827,1.46822498,16957.0,16956.0,0.00140653]
["bitfinex","BTCUSD",1673034450088,1.438082,16957.0,16956.0,0.00140653]
["bitfinex","BTCUSD",1673034450332,1.46851869,16957.0,16956.0,0.00140653]
["bitfinex","BTCUSD",1673034450614,1.46895576,16957.0,16956.0,0.00140653]
["bitfinex","BTCUSD",1673034451089,1.438082,16957.0,16956.0,0.00140653]
["bitfinex","BTCUSD",1673034451332,1.74089187,16957.0,16956.0,0.00140653]
["bitfinex","BTCUSD",1673034451585,1.47704265,16957.0,16956.0,0.00140653]
["bitfinex","BTCUSD",1673034451825,0.03059976,16956.0,16953.0,1.78528826]
["bitfinex","BTCUSD",1673034452189,0.25863,16955.0,16954.0,8.516e-05]
["bitfinex","BTCUSD",1673034452353,0.25863,16955.0,16953.0,1.78528826]
["bitfinex","BTCUSD",1673034452884,1.53744625,16955.0,16951.0,6.73655104]
["bitfinex","BTCUSD",1673034453144,0.83597389,16955.0,16954.0,0.03151044]
["bitfinex","BTCUSD",1673034453368,0.0085,16955.0,16954.0,0.03151044]
["bitfinex","BTCUSD",1673034453897,0.25863,16955.0,16952.0,1.02048983]
["bitfinex","BTCUSD",1673034454146,1.08610389,16955.0,16952.0,0.62048983]
["bitfinex","BTCUSD",1673034454410,1.8728348,16955.0,16951.0,6.1163]
["bitfinex","BTCUSD",1673034454724,0.04054516,16954.0,16951.0,6.1163]
["bitfinex","BTCUSD",1673034454906,0.52835305,16954.0,16953.0,0.03164602]
["bitfinex","BTCUSD",1673034455178,0.88901016,16954.0,16953.0,0.03164602]
["bitfinex","BTCUSD",1673034455433,0.88901016,16954.0,16953.0,0.03173118]
["bitfinex","BTCUSD",1673034455684,0.88901016,16954.0,16953.0,0.03164602]
["bitfinex","BTCUSD",1673034455966,0.88901016,16954.0,16951.0,5.67972608]
["bitfinex","BTCUSD",1673034456208,0.88901016,16954.0,16952.0,0.00170358]
["bitfinex","BTCUSD",1673034456209,0.0085,16953.0,16952.0,0.00170358]
["bitfinex","BTCUSD",1673034456470,0.0085,16953.0,16951.0,5.67972608]
["bitfinex","BTCUSD",1673034456706,0.0085,16953.0,16952.0,0.69778045]
["bitfinex","BTCUSD",1673034456964,0.0085,16953.0,16952.0,0.7257251]
["bitfinex","BTCUSD",1673034457218,0.0497396,16953.0,16952.0,0.02794465]
["bitfinex","BTCUSD",1673034457549,0.0497396,16953.0,16952.0,0.02964823]
["bitfinex","BTCUSD",1673034457722,0.0085,16953.0,16952.0,0.02964823]
["bitfinex","BTCUSD",1673034458000,0.589827,16955.0,16952.0,0.00170358]
["bitfinex","BTCUSD",1673034458001,0.0427719,16954.0,16952.0,0.00170358]
["bitfinex","BTCUSD",1673034458252,0.0085,16954.0,16952.0,0.40170358]
["bitfinex","BTCUSD",1673034458622,0.0085,16954.0,16952.0,0.99313493]
["bitfinex","BTCUSD",1673034459314,0.03899997,16954.0,16952.0,0.99313493]
["bitfinex","BTCUSD",1673034460816,0.03899997,16954.0,16953.0,0.02797352]
["bitfinex","BTCUSD",1673034461822,0.03899997,16954.0,16952.0,0.99313493]
["bitfinex","BTCUSD",1673034462613,0.62883597,16954.0,16952.0,0.59143135]
["bitfinex","BTCUSD",1673034462895,0.03061749,16953.0,16951.0,5.58992]
["bitfinex","BTCUSD",1673034463093,0.26829538,16953.0,16951.0,5.58992]
["bitfinex","BTCUSD",1673034463375,0.03061749,16953.0,16951.0,6.2640482]
["bitfinex","BTCUSD",1673034463669,0.03061749,16953.0,16951.0,5.67404301]
["bitfinex","BTCUSD",1673034464159,0.03061749,16953.0,16951.0,6.26395401]
["bitfinex","BTCUSD",1673034464426,0.03061749,16953.0,16951.0,5.6741282]
["bitfinex","BTCUSD",1673034465487,0.0085,16954.0,16951.0,5.6741282]
["bitfinex","BTCUSD",1673034465732,0.0352696,16954.0,16951.0,5.71973587]
["bitfinex","BTCUSD",1673034466082,0.0085,16953.0,16951.0,5.6741282]
["bitfinex","BTCUSD",1673034466334,0.589807,16955.0,16952.0,0.66538216]
["bitfinex","BTCUSD",1673034466585,0.02952033,16955.0,16953.0,0.04560767]
["bitfinex","BTCUSD",1673034467100,0.02952033,16955.0,16952.0,1.77196716]
["bitfinex","BTCUSD",1673034467824,0.02952033,16955.0,16953.0,0.54993774]
["bitfinex","BTCUSD",1673034468073,0.02952033,16955.0,16953.0,0.5799267]
["bitfinex","BTCUSD",1673034468582,0.02952033,16955.0,16954.0,0.00016202]
["bitfinex","BTCUSD",1673034468846,0.03790033,16955.0,16953.0,1.13980174]
["bitfinex","BTCUSD",1673034469654,0.03790033,16955.0,16953.0,1.72966774]
["bitfinex","BTCUSD",1673034469901,0.0085,16955.0,16954.0,0.02996592]
["bitfinex","BTCUSD",1673034470460,0.04783877,16955.0,16954.0,0.02996592]
["bitfinex","BTCUSD",1673034470725,0.48808098,16955.0,16954.0,0.02996592]
["bitfinex","BTCUSD",1673034470970,0.48808098,16955.0,16953.0,1.72964474]
["bitfinex","BTCUSD",1673034471754,0.17639299,16954.0,16953.0,1.72964474]
["bitfinex","BTCUSD",1673034472261,0.17639299,16954.0,16953.0,0.589843]
["bitfinex","BTCUSD",1673034472580,0.44024221,16954.0,16953.0,0.589843]
["bitfinex","BTCUSD",1673034473031,0.44024221,16954.0,16952.0,1.83376269]
["bitfinex","BTCUSD",1673034473283,0.44024221,16954.0,16952.0,0.65401069]
["bitfinex","BTCUSD",1673034473284,0.47572693,16954.0,16952.0,0.65401069]
["bitfinex","BTCUSD",1673034473519,0.17639299,16953.0,16952.0,0.65401069]
["bitfinex","BTCUSD",1673034474019,0.44024221,16953.0,16952.0,0.65401069]
["bitfinex","BTCUSD",1673034474282,0.44024221,16953.0,16951.0,5.58991]
["bitfinex","BTCUSD",1673034474527,0.44024221,16953.0,16951.0,6.27116213]
["bitfinex","BTCUSD",1673034475028,0.44024221,16953.0,16952.0,0.03017578]
["bitfinex","BTCUSD",1673034475328,0.44874221,16953.0,16952.0,0.03017578]
["bitfinex","BTCUSD",1673034476072,0.63541203,16953.0,16952.0,0.03017578]
["bitfinex","BTCUSD",1673034476342,2.01589957,16953.0,16952.0,0.03017578]
["bitfinex","BTCUSD",1673034476872,1.66306007,16953.0,16952.0,0.03017578]
["bitfinex","BTCUSD",1673034477115,2.01632435,16953.0,16952.0,0.03017578]
["bitfinex","BTCUSD",1673034477374,2.01632483,16953.0,16952.0,0.03017578]
["bitfinex","BTCUSD",1673034477629,1.66306007,16953.0,16952.0,0.03017578]
["bitfinex","BTCUSD",1673034478914,1.62801175,16953.0,16952.0,0.63892989]
["bitfinex","BTCUSD",1673034479204,0.45022667,16953.0,16952.0,0.59332222]
["bitfinex","BTCUSD",1673034480923,0.45022667,16953.0,16952.0,1.15304644]
["bitfinex","BTCUSD",1673034481162,0.18518894,16953.0,16952.0,1.15304644]
["bitfinex","BTCUSD",1673034481655,0.45022667,16953.0,16952.0,1.15304644]
["bitfinex","BTCUSD",1673034481902,0.45022667,16953.0,16952.0,1.18146964]
["bitfinex","BTCUSD",1673034482424,0.18518894,16953.0,16952.0,1.18146964]
["bitfinex","BTCUSD",1673034482682,0.18518894,16953.0,16952.0,1.1803041]
["bitfinex","BTCUSD",1673034482916,0.18518894,16953.0,16952.0,1.1518809]
["bitfinex","BTCUSD",1673034483442,0.45022667,16953.0,16952.0,1.7417809]
["bitfinex","BTCUSD",1673034483660,0.44172667,16953.0,16952.0,1.7417809]
["bitfinex","BTCUSD",1673034483911,0.44172667,16953.0,16952.0,1.77197718]
["bitfinex","BTCUSD",1673034484168,0.79511716,16953.0,16952.0,1.18192262]
["bitfinex","BTCUSD",1673034484418,0.61842822,16953.0,16952.0,1.18192262]
["bitfinex","BTCUSD",1673034484712,0.61842822,16953.0,16952.0,0.03019628]
["bitfinex","BTCUSD",1673034484943,0.82482591,16953.0,16951.0,5.1168]
["bitfinex","BTCUSD",1673034485212,0.61886032,16952.0,16951.0,5.1168]
["bitfinex","BTCUSD",1673034485494,0.79341422,16952.0,16951.0,5.11686135]
["bitfinex","BTCUSD",1673034485713,0.79341422,16952.0,16951.0,5.1168]
["bitfinex","BTCUSD",1673034486510,0.61894536,16952.0,16951.0,5.1168]
["bitfinex","BTCUSD",1673034487576,0.82656014,16952.0,16951.0,5.1168]
["bitfinex","BTCUSD",1673034487825,0.79341422,16952.0,16951.0,5.706735]
["bitfinex","BTCUSD",1673034488674,0.79341422,16952.0,16951.0,5.70679633]
["bitfinex","BTCUSD",1673034488879,0.79341422,16952.0,16951.0,5.706735]
["bitfinex","BTCUSD",1673034489110,0.47587021,16952.0,16951.0,5.1168]
["bitfinex","BTCUSD",1673034489600,0.03609046,16952.0,16951.0,5.1168]
["bitfinex","BTCUSD",1673034489839,0.28622046,16952.0,16951.0,5.1168]
["bitfinex","BTCUSD",1673034490125,0.81613517,16952.0,16951.0,5.1168]
["bitfinex","BTCUSD",1673034491423,0.81613517,16952.0,16951.0,5.0]
["bitfinex","BTCUSD",1673034491929,0.81613517,16952.0,16951.0,5.00006133]
["bitfinex","BTCUSD",1673034492153,1.40603517,16952.0,16951.0,5.0]
["bitfinex","BTCUSD",1673034492411,1.73374493,16952.0,16951.0,5.0]
["bitfinex","BTCUSD",1673034492962,2.33006641,16952.0,16951.0,5.00006133]
["bitfinex","BTCUSD",1673034493166,2.33006641,16952.0,16951.0,5.0]
["bitfinex","BTCUSD",1673034493448,2.66074194,16952.0,16951.0,5.0]
["bitfinex","BTCUSD",1673034494445,2.06442046,16952.0,16951.0,5.0]
["bitfinex","BTCUSD",1673034495474,1.7782,16952.0,16951.0,5.0]
["bitfinex","BTCUSD",1673034495752,0.53916747,16952.0,16951.0,5.16240767]
["bitfinex","BTCUSD",1673034496025,0.56932249,16953.0,16951.0,5.1168]
["bitfinex","BTCUSD",1673034498051,0.56932249,16953.0,16952.0,0.02686779]
["bitfinex","BTCUSD",1673034498355,0.57782249,16953.0,16952.0,0.02686779]
["bitfinex","BTCUSD",1673034498838,0.57782249,16953.0,16952.0,0.59820824]
["bitfinex","BTCUSD",1673034499616,1.16768849,16953.0,16952.0,0.59826957]
["bitfinex","BTCUSD",1673034499872,1.16768849,16953.0,16952.0,0.59820824]
["bitfinex","BTCUSD",1673034500609,1.16768849,16953.0,16952.0,0.59826957]
["bitfinex","BTCUSD",1673034500864,1.16768849,16953.0,16952.0,0.59820824]
["bitfinex","BTCUSD",1673034501623,1.16768849,16953.0,16952.0,0.02686779]
["bitfinex","BTCUSD",1673034502400,1.16768849,16953.0,16952.0,0.02926779]
["bitfinex","BTCUSD",1673034503462,1.16768849,16953.0,16952.0,0.02426779]
["bitfinex","BTCUSD",1673034504208,0.63702102,16953.0,16952.0,0.02426779]
["bitfinex","BTCUSD",1673034504736,1.8232085,16953.0,16952.0,0.02426779]
["bitfinex","BTCUSD",1673034506067,1.8232085,16953.0,16952.0,0.0024]
["bitfinex","BTCUSD",1673034506590,1.22688702,16953.0,16952.0,0.0024]
["bitfinex","BTCUSD",1673034506853,1.22688702,16953.0,16952.0,0.03079077]
["bitfinex","BTCUSD",1673034507853,1.22688702,16953.0,16952.0,0.0024]
["bitfinex","BTCUSD",1673034508095,1.8232085,16953.0,16952.0,0.0024]
["bitfinex","BTCUSD",1673034508357,2.06451555,16953.0,16952.0,0.0024]
["bitfinex","BTCUSD",1673034508606,1.188232,16953.0,16952.0,0.00362689]
["bitfinex","BTCUSD",1673034509132,1.188232,16953.0,16952.0,0.0024]
["bitfinex","BTCUSD",1673034509609,1.188232,16953.0,16952.0,0.00362689]
["bitfinex","BTCUSD",1673034509862,1.188232,16953.0,16952.0,0.0024]
["bitfinex","BTCUSD",1673034510844,1.78455348,16953.0,16952.0,0.0024]
["bitfinex","BTCUSD",1673034511373,1.8243047,16953.0,16952.0,0.0024]
["bitfinex","BTCUSD",1673034511645,2.0650691,16953.0,16952.0,0.0024]
["bitfinex","BTCUSD",1673034511904,2.4141707,16953.0,16952.0,0.0024]
["bitfinex","BTCUSD",1673034515080,1.78455348,16953.0,16952.0,0.680658]
["bitfinex","BTCUSD",1673034515390,1.78455348,16953.0,16952.0,0.67943111]
["bitfinex","BTCUSD",1673034515588,1.188232,16953.0,16952.0,0.67943111]
["bitfinex","BTCUSD",1673034516576,0.53936425,16953.0,16952.0,0.67943111]
["bitfinex","BTCUSD",1673034516848,0.53086734,16953.0,16952.0,0.67943111]
["bitfinex","BTCUSD",1673034517820,0.44234878,16953.0,16952.0,0.8259]
["bitfinex","BTCUSD",1673034518133,0.79620903,16953.0,16952.0,2.13586863]
["bitfinex","BTCUSD",1673034518342,0.79620903,16953.0,16952.0,2.53586863]
["bitfinex","BTCUSD",1673034518907,1.06159983,16953.0,16952.0,2.56447779]
["bitfinex","BTCUSD",1673034519116,0.61925105,16953.0,16952.0,3.15437779]
["bitfinex","BTCUSD",1673034521132,0.61925105,16953.0,16952.0,2.75437779]
["bitfinex","BTCUSD",1673034521433,0.61925105,16953.0,16952.0,2.75431646]
["bitfinex","BTCUSD",1673034521434,0.79620903,16953.0,16952.0,2.75431646]
["bitfinex","BTCUSD",1673034521913,0.79620903,16953.0,16952.0,2.14843746]
["bitfinex","BTCUSD",1673034522183,0.79620903,16953.0,16952.0,2.14849879]
["bitfinex","BTCUSD",1673034522920,0.44234878,16953.0,16952.0,2.14843746]
["bitfinex","BTCUSD",1673034524942,0.55987391,16954.0,16952.0,2.73833746]
["bitfinex","BTCUSD",1673034525240,0.44205381,16953.0,16952.0,2.73833746]
["bitfinex","BTCUSD",1673034525488,0.44205381,16953.0,16952.0,2.62153746]
["bitfinex","BTCUSD",1673034525739,0.44205381,16953.0,16952.0,2.14843746]
["bitfinex","BTCUSD",1673034526599,0.53086734,16954.0,16952.0,0.85450916]
["bitfinex","BTCUSD",1673034526881,0.26520883,16955.0,16953.0,0.91839767]
["bitfinex","BTCUSD",1673034527123,0.26535883,16955.0,16954.0,1.24131767]
["bitfinex","BTCUSD",1673034527357,0.00015,16955.0,16954.0,1.69905577]
["bitfinex","BTCUSD",1673034527617,0.00015,16955.0,16954.0,2.35304908]
["bitfinex","BTCUSD",1673034527886,0.00015,16955.0,16954.0,2.38868842]
["bitfinex","BTCUSD",1673034528152,0.00015,16955.0,16954.0,3.08868842]
["bitfinex","BTCUSD",1673034528938,0.6197922,16958.0,16954.0,3.08868842]
["bitfinex","BTCUSD",1673034529213,0.6197922,16958.0,16957.0,0.2325]
["bitfinex","BTCUSD",1673034529214,0.00097159,16958.0,16957.0,0.2325]
["bitfinex","BTCUSD",1673034529483,0.00097159,16958.0,16957.0,2.017831]
["bitfinex","BTCUSD",1673034529738,0.64043435,16959.0,16957.0,2.55579892]
["bitfinex","BTCUSD",1673034530004,0.26520883,16958.0,16957.0,2.23270076]
["bitfinex","BTCUSD",1673034530238,0.64043435,16959.0,16957.0,2.87981951]
["bitfinex","BTCUSD",1673034530537,0.02161374,16959.0,16958.0,2.69612149]
["bitfinex","BTCUSD",1673034530804,0.02161374,16959.0,16958.0,2.98581349]
["bitfinex","BTCUSD",1673034531061,0.02161374,16959.0,16958.0,2.4615748]
["bitfinex","BTCUSD",1673034531312,0.02161374,16959.0,16958.0,2.46152779]
["bitfinex","BTCUSD",1673034531908,0.02161374,16959.0,16958.0,2.76141243]
["bitfinex","BTCUSD",1673034532055,0.02161374,16959.0,16958.0,3.74856856]
["bitfinex","BTCUSD",1673034532305,0.02090378,16959.0,16958.0,3.74856856]
["bitfinex","BTCUSD",1673034532879,0.25858167,16959.0,16958.0,2.83347308]
["bitfinex","BTCUSD",1673034533122,0.39204957,16959.0,16958.0,1.42346364]
["bitfinex","BTCUSD",1673034533356,0.40054957,16959.0,16958.0,0.7]
["bitfinex","BTCUSD",1673034533591,0.40054957,16959.0,16957.0,0.1168]
["bitfinex","BTCUSD",1673034534102,0.40054957,16959.0,16957.0,0.75703419]
["bitfinex","BTCUSD",1673034534619,0.40054957,16959.0,16958.0,0.606017]
["bitfinex","BTCUSD",1673034534883,0.02940378,16959.0,16958.0,1.4231079]
["bitfinex","BTCUSD",1673034535098,0.02090378,16959.0,16958.0,1.89204087]
["bitfinex","BTCUSD",1673034535364,0.02090378,16959.0,16958.0,1.28602387]
["bitfinex","BTCUSD",1673034535882,0.02090378,16959.0,16958.0,1.96719223]
["bitfinex","BTCUSD",1673034536852,0.02090378,16959.0,16958.0,1.37750023]
["bitfinex","BTCUSD",1673034537152,0.02084378,16959.0,16958.0,1.37750023]
["bitfinex","BTCUSD",1673034537367,0.02084378,16959.0,16958.0,1.14480023]
["bitfinex","BTCUSD",1673034537616,0.02084378,16959.0,16958.0,0.53878323]
["bitfinex","BTCUSD",1673034539696,0.02084378,16959.0,16958.0,1.12847523]
["bitfinex","BTCUSD",1673034540166,0.4728739,16959.0,16958.0,0.589692]
["bitfinex","BTCUSD",1673034541684,0.4728739,16959.0,16958.0,0.584075]
["bitfinex","BTCUSD",1673034541959,0.4728739,16959.0,16957.0,1.83877879]
["bitfinex","BTCUSD",1673034542207,0.02934378,16959.0,16958.0,0.65460927]
["bitfinex","BTCUSD",1673034542552,0.02084378,16959.0,16958.0,2.95492113]
["bitfinex","BTCUSD",1673034542730,0.02084378,16959.0,16958.0,2.44001027]
["bitfinex","BTCUSD",1673034544256,0.02084378,16959.0,16958.0,1.785401]
["bitfinex","BTCUSD",1673034545279,0.02084378,16959.0,16958.0,1.179384]
["bitfinex","BTCUSD",1673034545809,0.02084378,16959.0,16958.0,1.785401]
["bitfinex","BTCUSD",1673034546815,0.02084378,16959.0,16958.0,1.179384]
["bitfinex","BTCUSD",1673034547123,0.02084378,16959.0,16958.0,1.21004114]
["bitfinex","BTCUSD",1673034547376,0.68860323,16959.0,16958.0,0.62034914]
["bitfinex","BTCUSD",1673034547654,0.68860323,16959.0,16958.0,0.03065714]
["bitfinex","BTCUSD",1673034547655,0.95267366,16959.0,16958.0,0.03065714]
["bitfinex","BTCUSD",1673034547918,0.96117366,16959.0,16958.0,0.03065714]
["bitfinex","BTCUSD",1673034548142,1.31326757,16959.0,16956.0,0.589751]
["bitfinex","BTCUSD",1673034548403,1.78744378,16959.0,16956.0,0.589751]
["bitfinex","BTCUSD",1673034548659,0.0085,16958.0,16955.0,1.29315047]
["bitfinex","BTCUSD",1673034548950,0.24617789,16958.0,16957.0,0.03068346]
["bitfinex","BTCUSD",1673034549177,0.0085,16958.0,16957.0,0.03068346]
["bitfinex","BTCUSD",1673034550021,0.43472845,16958.0,16956.0,0.51369255]
["bitfinex","BTCUSD",1673034550482,0.43472845,16958.0,16956.0,0.589758]
["bitfinex","BTCUSD",1673034550738,0.3445347,16958.0,16955.0,0.589764]
["bitfinex","BTCUSD",1673034551114,0.3445347,16958.0,16954.0,0.589802]
["bitfinex","BTCUSD",1673034551115,1.45203423,16958.0,16954.0,0.589802]
["bitfinex","BTCUSD",1673034551373,0.90174832,16957.0,16954.0,0.589802]
["bitfinex","BTCUSD",1673034551629,0.0085,16956.0,16954.0,0.589802]
["bitfinex","BTCUSD",1673034551892,0.51024832,16956.0,16953.0,0.589834]
["bitfinex","BTCUSD",1673034552215,0.86234223,16956.0,16953.0,0.589834]
["bitfinex","BTCUSD",1673034552431,1.09156319,16956.0,16952.0,1.62451116]
["bitfinex","BTCUSD",1673034552680,1.09156319,16956.0,16952.0,0.99278577]
["bitfinex","BTCUSD",1673034553250,0.38410032,16955.0,16952.0,1.03839344]
["bitfinex","BTCUSD",1673034553428,0.38410032,16955.0,16953.0,0.57558499]
["bitfinex","BTCUSD",1673034553936,0.38410032,16955.0,16952.0,1.50806561]
["bitfinex","BTCUSD",1673034554149,0.88584864,16955.0,16952.0,1.58266277]
["bitfinex","BTCUSD",1673034554441,0.64817075,16955.0,16952.0,1.58266277]
["bitfinex","BTCUSD",1673034554714,0.64817075,16955.0,16953.0,0.5930589]
["bitfinex","BTCUSD",1673034554715,0.38410032,16955.0,16953.0,0.5930589]
["bitfinex","BTCUSD",1673034554957,0.62466434,16956.0,16953.0,1.69818974]
["bitfinex","BTCUSD",1673034555204,1.03820494,16957.0,16954.0,1.57906068]
["bitfinex","BTCUSD",1673034555545,0.26498472,16957.0,16955.0,1.87226987]
["bitfinex","BTCUSD",1673034555744,0.00091429,16957.0,16956.0,0.606017]
["bitfinex","BTCUSD",1673034556010,1.07866486,16958.0,16956.0,1.195778]
["bitfinex","BTCUSD",1673034556310,0.35209391,16958.0,16957.0,0.829007]
["bitfinex","BTCUSD",1673034556538,0.28491421,16959.0,16957.0,2.6392065]
["bitfinex","BTCUSD",1673034556794,0.28491421,16959.0,16958.0,0.722717]
["bitfinex","BTCUSD",1673034557049,0.28491421,16959.0,16958.0,1.312409]
["bitfinex","BTCUSD",1673034557319,0.02084378,16959.0,16958.0,1.902101]
["bitfinex","BTCUSD",1673034557684,0.02084378,16959.0,16958.0,2.57904987]
["bitfinex","BTCUSD",1673034557840,0.02084378,16959.0,16958.0,3.50054322]
["bitfinex","BTCUSD",1673034558107,0.02084378,16959.0,16958.0,3.20054322]
["bitfinex","BTCUSD",1673034558340,0.02084378,16959.0,16958.0,3.50054322]
["bitfinex","BTCUSD",1673034558848,0.02084378,16959.0,16958.0,3.20054322]
["bitfinex","BTCUSD",1673034559106,0.02084378,16959.0,16958.0,3.22928388]
["bitfinex","BTCUSD",1673034560634,0.02084378,16959.0,16958.0,2.59804268]
["bitfinex","BTCUSD",1673034561347,0.02084378,16959.0,16958.0,2.5983961]
["bitfinex","BTCUSD",1673034561616,0.02084378,16959.0,16958.0,3.11303165]
["bitfinex","BTCUSD",1673034563666,0.02084378,16959.0,16958.0,3.44054787]
["bitfinex","BTCUSD",1673034563977,0.02084378,16959.0,16958.0,4.03023987]
["bitfinex","BTCUSD",1673034564932,0.02084378,16959.0,16958.0,4.73023987]
["bitfinex","BTCUSD",1673034565457,0.02084378,16959.0,16958.0,4.15242263]
["bitfinex","BTCUSD",1673034565941,0.02084378,16959.0,16958.0,4.26922263]
["bitfinex","BTCUSD",1673034566727,1e-08,16959.0,16958.0,4.89981028]
["bitfinex","BTCUSD",1673034567235,1e-08,16959.0,16958.0,4.59981028]
["bitfinex","BTCUSD",1673034569331,1e-08,16959.0,16958.0,4.89981028]
["bitfinex","BTCUSD",1673034570553,1e-08,16959.0,16958.0,4.59981028]
["bitfinex","BTCUSD",1673034571070,1e-08,16959.0,16958.0,4.89981028]
["bitfinex","BTCUSD",1673034571333,1e-08,16959.0,16958.0,4.59981028]
["bitfinex","BTCUSD",1673034571570,1e-08,16959.0,16958.0,4.48301028]
["bitfinex","BTCUSD",1673034572846,1e-08,16959.0,16958.0,4.78301028]
["bitfinex","BTCUSD",1673034573163,1e-08,16959.0,16958.0,4.48301028]
["bitfinex","BTCUSD",1673034573659,1e-08,16959.0,16958.0,3.15206921]
["bitfinex","BTCUSD",1673034577271,1e-08,16959.0,16958.0,3.15242263]
["bitfinex","BTCUSD",1673034577782,1e-08,16959.0,16958.0,2.63743366]
["bitfinex","BTCUSD",1673034578079,1e-08,16959.0,16958.0,3.15266811]
["bitfinex","BTCUSD",1673034579078,0.02126551,16960.0,16958.0,3.15266811]
["bitfinex","BTCUSD",1673034579357,0.02126551,16960.0,16959.0,1.30761377]
["bitfinex","BTCUSD",1673034579626,0.02126551,16960.0,16959.0,2.98584861]
["bitfinex","BTCUSD",1673034579872,0.02126551,16960.0,16959.0,3.59186561]
["bitfinex","BTCUSD",1673034580125,0.02126551,16960.0,16959.0,3.07658477]
["bitfinex","BTCUSD",1673034581756,0.02126551,16960.0,16959.0,3.19338477]
["bitfinex","BTCUSD",1673034582482,0.02126551,16960.0,16959.0,2.58736777]
["bitfinex","BTCUSD",1673034583748,0.02126551,16960.0,16959.0,2.47056777]
["bitfinex","BTCUSD",1673034589077,0.02126551,16960.0,16959.0,1.885671]
["bitfinex","BTCUSD",1673034589710,0.02126551,16960.0,16959.0,2.47565665]
["bitfinex","BTCUSD",1673034590672,0.02126551,16960.0,16959.0,3.17565665]
["bitfinex","BTCUSD",1673034590949,0.02126551,16960.0,16959.0,3.78167365]
["bitfinex","BTCUSD",1673034594459,0.28533594,16960.0,16959.0,3.78167365]
["bitfinex","BTCUSD",1673034596103,0.28533594,16960.0,16959.0,4.12005324]
["bitfinex","BTCUSD",1673034596104,0.02126551,16960.0,16959.0,4.12005324]
["bitfinex","BTCUSD",1673034596363,0.02126551,16960.0,16959.0,4.00325324]
["bitfinex","BTCUSD",1673034596520,0.02126551,16960.0,16959.0,4.03889258]
["bitfinex","BTCUSD",1673034597044,0.02197521,16961.0,16960.0,0.4]
["bitfinex","BTCUSD",1673034597300,0.02197521,16961.0,16960.0,4.9827868]
["bitfinex","BTCUSD",1673034597508,0.02197521,16961.0,16960.0,4.4360038]
["bitfinex","BTCUSD",1673034598563,0.02197521,16961.0,16960.0,4.5518038]
["bitfinex","BTCUSD",1673034601696,0.28554017,16964.0,16961.0,0.4]
["bitfinex","BTCUSD",1673034601960,0.63763408,16964.0,16963.0,0.1167]
["bitfinex","BTCUSD",1673034602208,0.28554017,16964.0,16963.0,3.00655184]
["bitfinex","BTCUSD",1673034602497,0.75836357,16964.0,16963.0,2.491271]
["bitfinex","BTCUSD",1673034602730,0.02146974,16964.0,16963.0,3.00655184]
["bitfinex","BTCUSD",1673034602951,0.02146974,16964.0,16963.0,3.70655184]
["bitfinex","BTCUSD",1673034603694,0.02146974,16964.0,16963.0,2.468554]
["bitfinex","BTCUSD",1673034603985,0.75612379,16964.0,16963.0,2.468554]
["bitfinex","BTCUSD",1673034604206,1.1082177,16964.0,16963.0,2.468554]
["bitfinex","BTCUSD",1673034604454,0.75612379,16964.0,16963.0,1.768554]
["bitfinex","BTCUSD",1673034606270,0.28554017,16964.0,16963.0,1.768554]
["bitfinex","BTCUSD",1673034606484,0.02146974,16964.0,16963.0,2.34445232]
["bitfinex","BTCUSD",1673034606741,0.02146974,16964.0,16963.0,2.34563478]
["bitfinex","BTCUSD",1673034607755,0.02146974,16964.0,16963.0,1.768554]
["bitfinex","BTCUSD",1673034608018,1.30592153,16964.0,16963.0,1.768554]
["bitfinex","BTCUSD",1673034608266,1.74677575,16964.0,16963.0,1.768554]
["bitfinex","BTCUSD",1673034608532,1.74676402,16964.0,16963.0,1.768554]
["bitfinex","BTCUSD",1673034608850,1.07449757,16964.0,16963.0,1.768554]
["bitfinex","BTCUSD",1673034609030,0.28126621,16964.0,16963.0,1.768554]
["bitfinex","BTCUSD",1673034609288,0.01646974,16964.0,16963.0,1.768554]
["bitfinex","BTCUSD",1673034609520,0.01646974,16964.0,16963.0,2.47258894]
["bitfinex","BTCUSD",1673034610858,0.28126621,16964.0,16963.0,1.768554]
["bitfinex","BTCUSD",1673034611083,1.08073596,16964.0,16963.0,1.768554]
["bitfinex","BTCUSD",1673034612088,1.25605688,16964.0,16963.0,1.768554]
["bitfinex","BTCUSD",1673034612332,0.80868104,16964.0,16963.0,1.179036]
["bitfinex","BTCUSD",1673034612598,0.80868104,16964.0,16961.0,0.589563]
["bitfinex","BTCUSD",1673034612599,0.54461061,16964.0,16961.0,0.589563]
["bitfinex","BTCUSD",1673034612870,0.54461061,16964.0,16960.0,1.179225]
["bitfinex","BTCUSD",1673034612871,0.61783333,16962.0,16960.0,1.179225]
["bitfinex","BTCUSD",1673034613113,0.26478947,16961.0,16960.0,1.179225]
["bitfinex","BTCUSD",1673034613355,0.26478947,16961.0,16960.0,1.289604]
["bitfinex","BTCUSD",1673034613903,0.26478947,16961.0,16960.0,0.589604]
["bitfinex","BTCUSD",1673034613904,0.61783709,16961.0,16960.0,0.589604]
["bitfinex","BTCUSD",1673034614130,1.03094988,16961.0,16960.0,0.61573416]
["bitfinex","BTCUSD",1673034614886,0.67790226,16961.0,16960.0,0.61573416]
["bitfinex","BTCUSD",1673034615184,0.67790226,16961.0,16960.0,1.20535616]
["bitfinex","BTCUSD",1673034615402,1.03094988,16961.0,16960.0,1.20535616]
["bitfinex","BTCUSD",1673034615893,1.03094988,16961.0,16960.0,1.179226]
["bitfinex","BTCUSD",1673034616468,1.03098991,16961.0,16960.0,1.18040867]
["bitfinex","BTCUSD",1673034616645,0.61787712,16961.0,16960.0,1.18040867]
["bitfinex","BTCUSD",1673034616897,0.2648295,16961.0,16960.0,1.18040867]
["bitfinex","BTCUSD",1673034617163,0.2648295,16961.0,16960.0,1.20653883]
["bitfinex","BTCUSD",1673034617417,0.61787712,16961.0,16960.0,1.20653883]
["bitfinex","BTCUSD",1673034617931,0.61787712,16961.0,16960.0,1.77003067]
["bitfinex","BTCUSD",1673034617932,0.2648295,16961.0,16960.0,1.77003067]
["bitfinex","BTCUSD",1673034618437,0.61793802,16961.0,16960.0,1.77003067]
["bitfinex","BTCUSD",1673034618697,0.61793802,16961.0,16960.0,1.768848]
["bitfinex","BTCUSD",1673034620021,0.61793802,16961.0,16960.0,3.05742472]
["bitfinex","BTCUSD",1673034620300,0.61793802,16961.0,16960.0,3.66344172]
["bitfinex","BTCUSD",1673034620775,0.61793802,16961.0,16960.0,3.05742472]
["bitfinex","BTCUSD",1673034621014,0.61793802,16961.0,16960.0,3.02942812]
["bitfinex","BTCUSD",1673034621254,0.61793802,16961.0,16960.0,2.51695303]
["bitfinex","BTCUSD",1673034621977,0.61793802,16961.0,16960.0,2.54508123]
["bitfinex","BTCUSD",1673034622229,0.61793802,16961.0,16960.0,2.42878123]
["bitfinex","BTCUSD",1673034632409,0.61793802,16961.0,16960.0,2.42867296]
["bitfinex","BTCUSD",1673034633750,0.98222994,16961.0,16960.0,1.79686793]
["bitfinex","BTCUSD",1673034634816,0.98222994,16961.0,16960.0,1.20724593]
["bitfinex","BTCUSD",1673034635868,0.98222994,16961.0,16960.0,1.17911773]
["bitfinex","BTCUSD",1673034636599,0.85561591,16961.0,16960.0,0.57449573]
["bitfinex","BTCUSD",1673034636926,1.08447277,16961.0,16958.0,0.589661]
["bitfinex","BTCUSD",1673034637131,1.08447277,16961.0,16960.0,0.03911991]
["bitfinex","BTCUSD",1673034637132,1.52171365,16961.0,16960.0,0.03911991]
["bitfinex","BTCUSD",1673034637386,1.28403576,16961.0,16960.0,0.03911991]
["bitfinex","BTCUSD",1673034637692,1.5970789,16961.0,16954.0,0.00207163]
["bitfinex","BTCUSD",1673034637945,2.67301053,16960.0,16954.0,0.70207163]
["bitfinex","BTCUSD",1673034638202,2.80085958,16959.0,16954.0,0.70207163]
["bitfinex","BTCUSD",1673034638461,1.07301053,16958.0,16954.0,0.00207163]
["bitfinex","BTCUSD",1673034638703,0.1164,16955.0,16954.0,0.00207163]
["bitfinex","BTCUSD",1673034638963,0.94387389,16955.0,16951.0,5.00283866]
["bitfinex","BTCUSD",1673034639217,0.1168,16952.0,16951.0,5.00283866]
["bitfinex","BTCUSD",1673034639515,0.35447789,16952.0,16951.0,5.00283866]
["bitfinex","BTCUSD",1673034639971,0.1168,16952.0,16951.0,5.00283866]
["bitfinex","BTCUSD",1673034640418,0.1168,16952.0,16951.0,5.00268866]
["bitfinex","BTCUSD",1673034640659,0.68089339,16952.0,16951.0,5.00268866]
["bitfinex","BTCUSD",1673034642402,0.56409339,16952.0,16951.0,5.00268866]
["bitfinex","BTCUSD",1673034643208,0.1168,16953.0,16951.0,5.00268866]
["bitfinex","BTCUSD",1673034643701,0.69950961,16955.0,16951.0,7.44779707]
["bitfinex","BTCUSD",1673034643962,0.69950961,16955.0,16952.0,0.61583345]
["bitfinex","BTCUSD",1673034644209,0.69965961,16955.0,16953.0,0.4]
["bitfinex","BTCUSD",1673034645486,0.69965961,16955.0,16952.0,0.589897]
["bitfinex","BTCUSD",1673034645736,0.00015,16955.0,16952.0,0.589874]
["bitfinex","BTCUSD",1673034646028,0.23782789,16955.0,16954.0,0.04067663]
["bitfinex","BTCUSD",1673034646257,0.62868968,16956.0,16954.0,0.04067663]
["bitfinex","BTCUSD",1673034646506,1.21845568,16956.0,16954.0,0.04067663]
["bitfinex","BTCUSD",1673034646781,1.46761055,16956.0,16954.0,0.04067663]
["bitfinex","BTCUSD",1673034648315,1.12938359,16957.0,16955.0,0.56784416]
["bitfinex","BTCUSD",1673034648834,1.12938359,16957.0,16954.0,0.04067663]
["bitfinex","BTCUSD",1673034649091,1.12938359,16957.0,16952.0,1.92509592]
["bitfinex","BTCUSD",1673034649333,1.12938359,16957.0,16953.0,1.75476581]
["bitfinex","BTCUSD",1673034649334,0.5163307,16955.0,16953.0,1.75476581]
["bitfinex","BTCUSD",1673034650115,0.5163307,16955.0,16953.0,1.79570085]
["bitfinex","BTCUSD",1673034651812,0.5163307,16955.0,16953.0,1.79577679]
["bitfinex","BTCUSD",1673034652053,0.5163307,16955.0,16953.0,1.79570085]
["bitfinex","BTCUSD",1673034653147,0.5163307,16955.0,16953.0,1.22063604]
["bitfinex","BTCUSD",1673034653871,0.5163307,16955.0,16953.0,1.22071198]
["bitfinex","BTCUSD",1673034654390,1.295689,16957.0,16953.0,1.77848661]
["bitfinex","BTCUSD",1673034654742,0.66321297,16956.0,16953.0,1.82409428]
["bitfinex","BTCUSD",1673034654876,0.66321297,16956.0,16954.0,0.68136589]
["bitfinex","BTCUSD",1673034655141,0.66321297,16956.0,16954.0,1.27119389]
["bitfinex","BTCUSD",1673034655665,0.52275717,16955.0,16954.0,0.589828]
["bitfinex","BTCUSD",1673034656146,0.52275717,16955.0,16953.0,1.179711]
["bitfinex","BTCUSD",1673034657943,0.52275717,16955.0,16953.0,0.589865]
["bitfinex","BTCUSD",1673034658186,1.11256217,16955.0,16952.0,1.2493128]
["bitfinex","BTCUSD",1673034658443,1.35024006,16955.0,16952.0,1.8391968]
["bitfinex","BTCUSD",1673034658707,0.63099497,16954.0,16952.0,1.8391968]
["bitfinex","BTCUSD",1673034658974,0.63099497,16954.0,16952.0,0.589883]
["bitfinex","BTCUSD",1673034659218,0.63099497,16954.0,16952.0,0.58995894]
["bitfinex","BTCUSD",1673034659701,0.63099497,16954.0,16952.0,0.589883]
["bitfinex","BTCUSD",1673034659958,0.63099497,16954.0,16951.0,6.15673244]
["bitfinex","BTCUSD",1673034660243,0.00010233,16952.0,16951.0,6.15673244]
["bitfinex","BTCUSD",1673034661559,0.00010233,16952.0,16951.0,6.74674339]
["bitfinex","BTCUSD",1673034663102,0.00010233,16952.0,16951.0,6.78825373]
["bitfinex","BTCUSD",1673034663354,0.00010233,16952.0,16951.0,6.81405795]
["bitfinex","BTCUSD",1673034663604,0.00010233,16952.0,16951.0,7.57607587]
["bitfinex","BTCUSD",1673034663872,0.00010233,16952.0,16951.0,8.18209287]
["bitfinex","BTCUSD",1673034664135,0.00010233,16952.0,16951.0,8.14058253]
["bitfinex","BTCUSD",1673034664382,0.00010233,16952.0,16951.0,8.7126055]
["bitfinex","BTCUSD",1673034664642,0.00010233,16952.0,16951.0,8.14058253]
["bitfinex","BTCUSD",1673034665099,0.00010233,16952.0,16951.0,8.18209287]
["bitfinex","BTCUSD",1673034665340,0.00010233,16952.0,16951.0,8.70943648]
["bitfinex","BTCUSD",1673034667051,0.00010233,16952.0,16951.0,8.18001856]
["bitfinex","BTCUSD",1673034667243,0.00010233,16952.0,16951.0,8.70943648]
["bitfinex","BTCUSD",1673034669665,0.00010233,16952.0,16951.0,8.18199566]
["bitfinex","BTCUSD",1673034669892,0.00010233,16952.0,16951.0,8.48199566]
["bitfinex","BTCUSD",1673034670386,0.00010233,16952.0,16951.0,8.59809566]
["bitfinex","BTCUSD",1673034670388,0.00010233,16952.0,16951.0,8.633735]
["bitfinex","BTCUSD",1673034670652,0.00015,16953.0,16951.0,9.80634267]
["bitfinex","BTCUSD",1673034670889,0.00015,16953.0,16952.0,2.45883492]
["bitfinex","BTCUSD",1673034671160,0.00015,16953.0,16952.0,3.63863492]
["bitfinex","BTCUSD",1673034671437,0.17583772,16957.0,16953.0,0.4]
["bitfinex","BTCUSD",1673034671650,0.17583772,16957.0,16956.0,0.3493]
["bitfinex","BTCUSD",1673034671934,0.17583772,16957.0,16956.0,3.29962559]
["bitfinex","BTCUSD",1673034672155,0.17583772,16957.0,16956.0,2.76023934]
["bitfinex","BTCUSD",1673034672405,0.17583772,16957.0,16956.0,3.28965726]
["bitfinex","BTCUSD",1673034674220,0.17583772,16957.0,16956.0,3.81420655]
["bitfinex","BTCUSD",1673034674690,0.17583772,16957.0,16956.0,3.81428571]
["bitfinex","BTCUSD",1673034676738,0.17583772,16957.0,16956.0,3.77864637]
["bitfinex","BTCUSD",1673034678412,0.17577112,16957.0,16956.0,3.77864637]
["bitfinex","BTCUSD",1673034678714,0.17577112,16957.0,16956.0,3.89762247]
["bitfinex","BTCUSD",1673034679049,0.17577112,16957.0,16956.0,4.19762247]
["bitfinex","BTCUSD",1673034679485,0.17577112,16957.0,16956.0,3.55409708]
["bitfinex","BTCUSD",1673034679974,0.17577112,16957.0,16956.0,3.25409708]
["bitfinex","BTCUSD",1673034680233,0.17577112,16957.0,16956.0,3.55409708]
["bitfinex","BTCUSD",1673034681258,0.17577112,16957.0,16956.0,4.25409708]
["bitfinex","BTCUSD",1673034682297,0.17577112,16957.0,16956.0,4.87749708]
["bitfinex","BTCUSD",1673034682547,0.43959431,16959.0,16957.0,0.92731335]
["bitfinex","BTCUSD",1673034682863,0.43959431,16959.0,16958.0,4.66861576]
["bitfinex","BTCUSD",1673034683059,0.43959431,16959.0,16958.0,4.66921576]
["bitfinex","BTCUSD",1673034683579,0.43959431,16959.0,16958.0,4.71482343]
["bitfinex","BTCUSD",1673034683804,0.14142331,16959.0,16958.0,4.66921576]
["bitfinex","BTCUSD",1673034684063,0.01913469,16960.0,16959.0,0.4]
["bitfinex","BTCUSD",1673034684293,0.01913469,16960.0,16959.0,3.95192992]
["bitfinex","BTCUSD",1673034685057,0.63722271,16961.0,16960.0,0.4]
["bitfinex","BTCUSD",1673034685318,0.63722271,16961.0,16960.0,3.95202492]
["bitfinex","BTCUSD",1673034685812,0.63707271,16961.0,16960.0,3.95202492]
["bitfinex","BTCUSD",1673034686315,0.63707271,16961.0,16960.0,4.65210406]
["bitfinex","BTCUSD",1673034688092,0.63707271,16961.0,16960.0,5.23515387]
["bitfinex","BTCUSD",1673034688340,0.6142924,16965.0,16963.0,0.6234]
["bitfinex","BTCUSD",1673034688610,0.6142924,16965.0,16964.0,4.19045485]
["bitfinex","BTCUSD",1673034689139,0.6142924,16965.0,16964.0,4.14484718]
["bitfinex","BTCUSD",1673034689918,0.6142924,16965.0,16964.0,4.75810981]
["bitfinex","BTCUSD",1673034690170,0.6142924,16965.0,16964.0,4.1449263]
["bitfinex","BTCUSD",1673034690443,0.6142924,16965.0,16964.0,5.35670898]
["bitfinex","BTCUSD",1673034690959,0.6142924,16965.0,16964.0,4.94000898]
["bitfinex","BTCUSD",1673034691224,0.6142924,16965.0,16964.0,4.4087108]
["bitfinex","BTCUSD",1673034691761,0.6142924,16965.0,16964.0,3.5923108]
["bitfinex","BTCUSD",1673034692756,0.6142924,16965.0,16964.0,3.8923108]
["bitfinex","BTCUSD",1673034693241,0.6142924,16965.0,16964.0,3.5923108]
["bitfinex","BTCUSD",1673034693499,0.6142924,16965.0,16964.0,3.8923108]
["bitfinex","BTCUSD",1673034693500,0.6142258,16965.0,16964.0,3.8923108]
["bitfinex","BTCUSD",1673034693742,0.6142258,16965.0,16964.0,3.5923108]
["bitfinex","BTCUSD",1673034694505,0.6142258,16965.0,16961.0,1.39423502]
["bitfinex","BTCUSD",1673034694506,0.85190369,16965.0,16961.0,1.39423502]
["bitfinex","BTCUSD",1673034694796,0.23767789,16964.0,16962.0,0.58952]
["bitfinex","BTCUSD",1673034695034,0.23767789,16963.0,16961.0,1.98379502]
["bitfinex","BTCUSD",1673034695310,0.23767789,16963.0,16961.0,1.39423502]
["bitfinex","BTCUSD",1673034695787,2.20465126,16965.0,16961.0,1.39423502]
["bitfinex","BTCUSD",1673034696038,0.1168,16964.0,16961.0,0.98463502]
["bitfinex","BTCUSD",1673034696300,0.1168,16964.0,16958.0,1.13114318]
["bitfinex","BTCUSD",1673034696301,0.94396789,16964.0,16958.0,1.13114318]
["bitfinex","BTCUSD",1673034696557,0.23767789,16963.0,16958.0,1.57675085]
["bitfinex","BTCUSD",1673034696834,0.23767789,16963.0,16958.0,0.589831]
["bitfinex","BTCUSD",1673034696835,0.23767789,16962.0,16958.0,0.589831]
["bitfinex","BTCUSD",1673034697080,0.23767789,16961.0,16958.0,0.589681]
["bitfinex","BTCUSD",1673034697340,0.87041367,16961.0,16958.0,0.589681]
["bitfinex","BTCUSD",1673034698148,0.87041367,16961.0,16957.0,1.74401259]
["bitfinex","BTCUSD",1673034698149,0.45279926,16961.0,16957.0,1.74401259]
["bitfinex","BTCUSD",1673034698365,0.23767789,16960.0,16957.0,0.52731335]
["bitfinex","BTCUSD",1673034698577,0.23767789,16960.0,16957.0,1.19306994]
["bitfinex","BTCUSD",1673034699369,0.17193812,16960.0,16957.0,1.19306994]
["bitfinex","BTCUSD",1673034699856,0.69217037,16959.0,16957.0,0.52731335]
["bitfinex","BTCUSD",1673034701142,0.70689323,16961.0,16957.0,1.16264102]
["bitfinex","BTCUSD",1673034701399,0.50893215,16959.0,16958.0,0.04060767]
["bitfinex","BTCUSD",1673034701643,0.50893215,16959.0,16957.0,1.11703335]
["bitfinex","BTCUSD",1673034702409,0.50893215,16959.0,16957.0,1.11710258]
["bitfinex","BTCUSD",1673034702911,0.50893215,16959.0,16957.0,1.11703335]
["bitfinex","BTCUSD",1673034703913,0.50893215,16959.0,16957.0,0.52731335]
["bitfinex","BTCUSD",1673034707508,0.50893215,16959.0,16957.0,1.11710558]
["bitfinex","BTCUSD",1673034707776,0.50893215,16959.0,16957.0,1.11703635]
["bitfinex","BTCUSD",1673034708036,0.60893215,16959.0,16957.0,1.11703635]
["bitfinex","BTCUSD",1673034708358,0.60893215,16959.0,16957.0,1.11690315]
["bitfinex","BTCUSD",1673034710418,0.60893215,16959.0,16957.0,1.70662915]
["bitfinex","BTCUSD",1673034710673,0.60893215,16959.0,16957.0,1.70669838]
["bitfinex","BTCUSD",1673034711196,0.60893215,16959.0,16957.0,1.70662915]
["bitfinex","BTCUSD",1673034711717,0.1,16959.0,16958.0,0.69219285]
["bitfinex","BTCUSD",1673034711956,0.1,16959.0,16958.0,1.87157685]
["bitfinex","BTCUSD",1673034713221,0.1,16959.0,16958.0,1.179384]
["bitfinex","BTCUSD",1673034713453,0.70980189,16959.0,16958.0,1.179384]
["bitfinex","BTCUSD",1673034715701,0.1,16959.0,16958.0,1.179384]
["bitfinex","BTCUSD",1673034716024,0.1,16959.0,16958.0,1.85492974]
["bitfinex","BTCUSD",1673034716232,0.1,16959.0,16958.0,1.85499896]
["bitfinex","BTCUSD",1673034716485,0.1,16959.0,16958.0,2.44469096]
["bitfinex","BTCUSD",1673034716717,0.09982869,16959.0,16958.0,2.44469096]
["bitfinex","BTCUSD",1673034716965,0.09982869,16959.0,16958.0,2.47747286]
["bitfinex","BTCUSD",1673034717725,0.09982869,16959.0,16958.0,3.07016557]
["bitfinex","BTCUSD",1673034717992,0.09982869,16959.0,16958.0,3.64340067]
["bitfinex","BTCUSD",1673034719018,0.09982869,16959.0,16958.0,3.67618257]
["bitfinex","BTCUSD",1673034719525,0.09982869,16959.0,16958.0,3.06179226]
["bitfinex","BTCUSD",1673034719812,0.09982869,16959.0,16958.0,3.56750296]
["bitfinex","BTCUSD",1673034720611,0.09982869,16959.0,16958.0,3.86750296]
["bitfinex","BTCUSD",1673034720858,0.09982869,16959.0,16958.0,3.36179226]
["bitfinex","BTCUSD",1673034721140,0.09982869,16959.0,16958.0,4.05125858]
["bitfinex","BTCUSD",1673034721436,0.09982869,16959.0,16958.0,3.75125858]
["bitfinex","BTCUSD",1673034721685,0.09982869,16959.0,16958.0,3.86805858]
["bitfinex","BTCUSD",1673034721937,0.09982869,16959.0,16958.0,3.17859226]
["bitfinex","BTCUSD",1673034722197,1e-08,16959.0,16958.0,3.59529226]
["bitfinex","BTCUSD",1673034722445,1e-08,16959.0,16958.0,3.6309316]
["bitfinex","BTCUSD",1673034723199,0.50603583,16963.0,16959.0,7.787e-05]
["bitfinex","BTCUSD",1673034723470,0.50603583,16963.0,16961.0,0.1167]
["bitfinex","BTCUSD",1673034723842,0.50603583,16963.0,16961.0,1.09366807]
["bitfinex","BTCUSD",1673034723843,0.00012,16962.0,16961.0,1.09366807]
["bitfinex","BTCUSD",1673034724211,0.00012,16962.0,16961.0,2.285461]
["bitfinex","BTCUSD",1673034725479,0.50603583,16963.0,16961.0,2.285461]
["bitfinex","BTCUSD",1673034726014,0.50603583,16963.0,16961.0,1.768761]
["bitfinex","BTCUSD",1673034726538,0.68158166,16963.0,16961.0,1.768761]
["bitfinex","BTCUSD",1673034727043,0.50603583,16963.0,16961.0,1.768761]
["bitfinex","BTCUSD",1673034727297,0.50603583,16963.0,16961.0,2.29465941]
["bitfinex","BTCUSD",1673034727572,0.50603583,16963.0,16962.0,0.5368621]
["bitfinex","BTCUSD",1673034727818,0.50603583,16963.0,16962.0,1.7159681]
["bitfinex","BTCUSD",1673034728063,0.50603583,16963.0,16962.0,1.179106]
["bitfinex","BTCUSD",1673034728306,0.94590268,16963.0,16962.0,1.179106]
["bitfinex","BTCUSD",1673034728564,0.68158166,16963.0,16962.0,1.179106]
["bitfinex","BTCUSD",1673034729101,1.12278506,16963.0,16961.0,0.589578]
["bitfinex","BTCUSD",1673034729377,0.17614981,16962.0,16961.0,0.589578]
["bitfinex","BTCUSD",1673034729623,0.61674923,16962.0,16960.0,0.589596]
["bitfinex","BTCUSD",1673034729868,0.17615821,16961.0,16960.0,0.589596]
["bitfinex","BTCUSD",1673034730624,0.44047923,16961.0,16960.0,0.589596]
["bitfinex","BTCUSD",1673034730889,0.44047923,16961.0,16960.0,1.26994559]
["bitfinex","BTCUSD",1673034731154,0.17615821,16961.0,16960.0,1.85956759]
["bitfinex","BTCUSD",1673034731729,0.17615821,16961.0,16960.0,1.85963681]
["bitfinex","BTCUSD",1673034731924,0.17615821,16961.0,16960.0,1.85956759]
["bitfinex","BTCUSD",1673034732182,1.4065572,16961.0,16960.0,1.179218]
["bitfinex","BTCUSD",1673034732445,1.40674397,16961.0,16960.0,0.589596]
["bitfinex","BTCUSD",1673034732700,1.40674397,16961.0,16960.0,0.58966522]
["bitfinex","BTCUSD",1673034732944,0.61721204,16961.0,16960.0,1.17928722]
["bitfinex","BTCUSD",1673034734242,0.61721204,16961.0,16960.0,2.88743308]
["bitfinex","BTCUSD",1673034734243,0.17653089,16961.0,16960.0,2.88743308]
["bitfinex","BTCUSD",1673034734485,0.44131472,16962.0,16960.0,2.88743308]
["bitfinex","BTCUSD",1673034734967,0.44131472,16962.0,16960.0,2.92254426]
["bitfinex","BTCUSD",1673034735255,0.17653089,16962.0,16961.0,0.4]
["bitfinex","BTCUSD",1673034735758,0.44131472,16962.0,16961.0,1.768761]
["bitfinex","BTCUSD",1673034736233,0.17653089,16962.0,16961.0,2.36242402]
["bitfinex","BTCUSD",1673034736760,1.05787804,16963.0,16961.0,2.22606867]
["bitfinex","BTCUSD",1673034736761,0.44131472,16963.0,16961.0,2.22606867]
["bitfinex","BTCUSD",1673034737026,0.79405551,16964.0,16963.0,0.4]
["bitfinex","BTCUSD",1673034737027,0.17749219,16964.0,16963.0,0.4]
["bitfinex","BTCUSD",1673034737279,0.17749219,16964.0,16963.0,3.4277314]
["bitfinex","BTCUSD",1673034738344,0.02013392,16965.0,16964.0,3.5443264]
["bitfinex","BTCUSD",1673034738601,0.02013392,16965.0,16964.0,3.87996574]
["bitfinex","BTCUSD",1673034738906,0.02013392,16965.0,16964.0,4.53386135]
["bitfinex","BTCUSD",1673034739445,0.02013392,16965.0,16964.0,4.19829121]
["bitfinex","BTCUSD",1673034739706,0.02013392,16965.0,16964.0,3.79829121]
["bitfinex","BTCUSD",1673034739957,0.02013392,16965.0,16964.0,3.02836161]
["bitfinex","BTCUSD",1673034740501,0.02013392,16965.0,16964.0,3.02843081]
["bitfinex","BTCUSD",1673034740740,0.02013392,16965.0,16964.0,2.42241381]
["bitfinex","BTCUSD",1673034741002,0.02013392,16965.0,16964.0,3.02843081]
["bitfinex","BTCUSD",1673034741252,0.02013392,16965.0,16964.0,3.56479121]
["bitfinex","BTCUSD",1673034741762,0.02013392,16965.0,16964.0,3.02843081]
["bitfinex","BTCUSD",1673034742019,0.02013392,16965.0,16964.0,2.42241381]
["bitfinex","BTCUSD",1673034742782,0.63575233,16965.0,16964.0,1.7685182]
["bitfinex","BTCUSD",1673034743092,0.02013392,16965.0,16964.0,1.7685182]
["bitfinex","BTCUSD",1673034743335,0.02013392,16965.0,16964.0,2.3745352]
["bitfinex","BTCUSD",1673034744374,0.02013392,16965.0,16964.0,1.7685182]
["bitfinex","BTCUSD",1673034744580,0.02013392,16965.0,16964.0,2.3745352]
["bitfinex","BTCUSD",1673034744846,0.02013392,16965.0,16964.0,2.9108956]
["bitfinex","BTCUSD",1673034745102,0.02013392,16965.0,16964.0,3.44537389]
["bitfinex","BTCUSD",1673034745829,0.12013392,16965.0,16964.0,3.44537389]
["bitfinex","BTCUSD",1673034746130,0.12013392,16965.0,16964.0,2.30299649]
["bitfinex","BTCUSD",1673034747126,0.12013392,16965.0,16964.0,3.74537389]
["bitfinex","BTCUSD",1673034747642,0.12013392,16965.0,16964.0,2.90901349]
["bitfinex","BTCUSD",1673034747902,0.12013392,16965.0,16964.0,2.30292729]
["bitfinex","BTCUSD",1673034748397,0.12013392,16965.0,16964.0,2.30299649]
["bitfinex","BTCUSD",1673034748891,0.12013392,16965.0,16964.0,2.30292729]
["bitfinex","BTCUSD",1673034749388,0.12013392,16965.0,16964.0,2.30299649]
["bitfinex","BTCUSD",1673034750647,0.11513392,16965.0,16964.0,2.30299649]
["bitfinex","BTCUSD",1673034751156,0.11513392,16965.0,16964.0,2.30292729]
["bitfinex","BTCUSD",1673034751913,0.11513392,16965.0,16964.0,2.30299649]
["bitfinex","BTCUSD",1673034752161,0.11513392,16965.0,16964.0,2.34049781]
["bitfinex","BTCUSD",1673034752410,0.11513392,16965.0,16964.0,2.34042861]
["bitfinex","BTCUSD",1673034752920,0.11513392,16965.0,16964.0,2.34049781]
["bitfinex","BTCUSD",1673034754951,0.11513392,16965.0,16964.0,2.34042861]
["bitfinex","BTCUSD",1673034755196,0.11513392,16965.0,16964.0,2.34049781]
["bitfinex","BTCUSD",1673034756200,0.11513392,16965.0,16964.0,2.34042861]
["bitfinex","BTCUSD",1673034757717,0.66974444,16965.0,16964.0,1.80595032]
["bitfinex","BTCUSD",1673034757967,0.84127533,16965.0,16964.0,1.80595032]
["bitfinex","BTCUSD",1673034758743,0.66474444,16965.0,16964.0,1.80595032]
["bitfinex","BTCUSD",1673034759473,0.11013392,16965.0,16964.0,1.80601952]
["bitfinex","BTCUSD",1673034761616,0.11013392,16965.0,16964.0,2.3564273]
["bitfinex","BTCUSD",1673034761837,0.11013392,16965.0,16964.0,2.88182443]
["bitfinex","BTCUSD",1673034762589,0.11013392,16965.0,16964.0,2.88181847]
["bitfinex","BTCUSD",1673034762851,0.11013392,16965.0,16964.0,2.3564273]
["bitfinex","BTCUSD",1673034766129,0.11013392,16965.0,16964.0,2.31892598]
["bitfinex","BTCUSD",1673034767176,0.11013392,16965.0,16964.0,2.35667487]
["bitfinex","BTCUSD",1673034767432,0.28666481,16965.0,16964.0,2.35667487]
["bitfinex","BTCUSD",1673034767902,0.55144864,16965.0,16964.0,2.35667487]
["bitfinex","BTCUSD",1673034768148,0.28666481,16965.0,16964.0,2.35667487]
["bitfinex","BTCUSD",1673034768404,1.34832386,16965.0,16964.0,1.80626709]
["bitfinex","BTCUSD",1673034768649,1.34832386,16965.0,16964.0,1.21678409]
["bitfinex","BTCUSD",1673034768893,1.3482266,16965.0,16964.0,1.21678409]
["bitfinex","BTCUSD",1673034769371,1.52420603,16965.0,16964.0,1.21678409]
["bitfinex","BTCUSD",1673034770394,1.17177782,16965.0,16964.0,1.21678409]
["bitfinex","BTCUSD",1673034771398,0.73111182,16965.0,16964.0,1.21678409]
["bitfinex","BTCUSD",1673034772152,0.55168864,16965.0,16964.0,1.21685329]
["bitfinex","BTCUSD",1673034772409,0.89992024,16965.0,16964.0,2.45945378]
["bitfinex","BTCUSD",1673034772661,0.89969432,16965.0,16964.0,2.45945378]
["bitfinex","BTCUSD",1673034773640,0.54646272,16965.0,16964.0,2.45945378]
["bitfinex","BTCUSD",1673034774161,0.54646272,16965.0,16964.0,2.45938458]
["bitfinex","BTCUSD",1673034775147,0.54646272,16965.0,16964.0,2.45945378]
["bitfinex","BTCUSD",1673034775360,0.104908,16965.0,16964.0,2.45945378]
["bitfinex","BTCUSD",1673034775604,0.104908,16965.0,16964.0,1.80626709]
["bitfinex","BTCUSD",1673034776111,0.104908,16965.0,16964.0,1.80633629]
["bitfinex","BTCUSD",1673034777091,0.54699521,16965.0,16964.0,1.80633629]
["bitfinex","BTCUSD",1673034778148,0.54700834,16965.0,16964.0,1.80633629]
["bitfinex","BTCUSD",1673034778396,0.104908,16965.0,16964.0,1.80626709]
["bitfinex","BTCUSD",1673034778907,0.54701793,16965.0,16964.0,1.80626709]
["bitfinex","BTCUSD",1673034779163,0.104908,16965.0,16964.0,1.80626709]
["bitfinex","BTCUSD",1673034779408,0.64548254,16965.0,16964.0,1.80626709]
["bitfinex","BTCUSD",1673034780145,0.64548254,16965.0,16964.0,1.80633629]
["bitfinex","BTCUSD",1673034780909,1.17299571,16965.0,16964.0,1.80626709]
["bitfinex","BTCUSD",1673034781172,1.17299571,16965.0,16964.0,1.21678409]
["bitfinex","BTCUSD",1673034781436,0.64548254,16965.0,16964.0,1.21678409]
["bitfinex","BTCUSD",1673034781680,0.64548254,16965.0,16964.0,1.80626709]
["bitfinex","BTCUSD",1673034782199,0.104908,16965.0,16964.0,1.80626709]
["bitfinex","BTCUSD",1673034782430,0.54706086,16965.0,16964.0,1.80633629]
["bitfinex","BTCUSD",1673034783938,0.54706086,16965.0,16964.0,1.80626709]
["bitfinex","BTCUSD",1673034787459,0.72397327,16965.0,16964.0,3.39811798]
["bitfinex","BTCUSD",1673034787711,0.72397327,16965.0,16964.0,4.00413498]
["bitfinex","BTCUSD",1673034788499,0.54708848,16965.0,16964.0,4.00413498]
["bitfinex","BTCUSD",1673034788760,0.72397327,16965.0,16964.0,4.00413498]
["bitfinex","BTCUSD",1673034789785,0.72397327,16965.0,16964.0,4.30413498]
["bitfinex","BTCUSD",1673034790012,0.72397327,16965.0,16964.0,3.60413498]
["bitfinex","BTCUSD",1673034790508,0.90080787,16965.0,16964.0,3.60413498]
["bitfinex","BTCUSD",1673034790747,0.72397327,16965.0,16964.0,3.06787294]
["bitfinex","BTCUSD",1673034792257,0.72397327,16965.0,16964.0,2.46185594]
["bitfinex","BTCUSD",1673034793017,0.72397327,16965.0,16964.0,2.46178674]
["bitfinex","BTCUSD",1673034795553,0.5470373,16965.0,16964.0,2.41228409]
["bitfinex","BTCUSD",1673034795819,0.28171104,16965.0,16964.0,3.43036876]
["bitfinex","BTCUSD",1673034796081,0.104908,16965.0,16964.0,3.43036876]
["bitfinex","BTCUSD",1673034796562,0.104908,16965.0,16964.0,3.43043796]
["bitfinex","BTCUSD",1673034796805,0.104908,16965.0,16964.0,4.13043796]
["bitfinex","BTCUSD",1673034797051,0.104908,16965.0,16964.0,4.73205062]
["bitfinex","BTCUSD",1673034797567,0.104908,16965.0,16964.0,4.72392875]
["bitfinex","BTCUSD",1673034798063,0.104908,16965.0,16964.0,4.1303645]
["bitfinex","BTCUSD",1673034798305,0.104908,16965.0,16964.0,4.67746528]
["bitfinex","BTCUSD",1673034798549,0.104908,16965.0,16964.0,4.1303645]
["bitfinex","BTCUSD",1673034798812,0.104908,16965.0,16964.0,4.65579656]
["bitfinex","BTCUSD",1673034799329,0.104908,16965.0,16964.0,4.32015722]
["bitfinex","BTCUSD",1673034799845,0.104908,16965.0,16964.0,3.92015722]
["bitfinex","BTCUSD",1673034800100,0.104908,16965.0,16964.0,3.39472516]
["bitfinex","BTCUSD",1673034800355,0.104908,16965.0,16964.0,3.4303645]
["bitfinex","BTCUSD",1673034801120,0.104908,16965.0,16964.0,4.1303645]
["bitfinex","BTCUSD",1673034802706,0.104908,16965.0,16964.0,4.2136645]
["bitfinex","BTCUSD",1673034802968,0.02316508,16966.0,16965.0,0.4]
["bitfinex","BTCUSD",1673034803218,0.02316508,16966.0,16965.0,4.4367481]
["bitfinex","BTCUSD",1673034803473,0.02316508,16966.0,16965.0,4.47238744]
["bitfinex","BTCUSD",1673034803990,0.02316508,16966.0,16965.0,4.50887141]
["bitfinex","BTCUSD",1673034804504,0.02316508,16966.0,16965.0,5.14077141]
["bitfinex","BTCUSD",1673034805765,0.02316508,16966.0,16965.0,5.25727141]
["bitfinex","BTCUSD",1673034806015,0.0241525,16967.0,16966.0,1.0234]
["bitfinex","BTCUSD",1673034806267,0.0241525,16967.0,16966.0,5.28831154]
["bitfinex","BTCUSD",1673034806523,0.02316508,16967.0,16966.0,5.85830328]
["bitfinex","BTCUSD",1673034806778,0.02316508,16967.0,16966.0,5.28831154]
["bitfinex","BTCUSD",1673034807297,0.02316508,16967.0,16966.0,5.36694517]
["bitfinex","BTCUSD",1673034807552,0.02316508,16967.0,16966.0,5.35844517]
["bitfinex","BTCUSD",1673034807798,0.02316508,16967.0,16966.0,5.24164517]
["bitfinex","BTCUSD",1673034808042,0.02316508,16967.0,16966.0,3.83961154]
["bitfinex","BTCUSD",1673034808309,0.02316508,16967.0,16966.0,4.46439566]
["bitfinex","BTCUSD",1673034808567,0.02316508,16967.0,16966.0,4.58879566]
["bitfinex","BTCUSD",1673034809320,0.01816508,16967.0,16966.0,4.58879566]
["bitfinex","BTCUSD",1673034809574,0.01816508,16967.0,16966.0,5.28879566]
["bitfinex","BTCUSD",1673034810624,0.01879932,16968.0,16967.0,1.01694137]
["bitfinex","BTCUSD",1673034810886,0.01879932,16968.0,16967.0,4.15690387]
["bitfinex","BTCUSD",1673034811146,0.01879932,16968.0,16967.0,4.85690387]
["bitfinex","BTCUSD",1673034811663,0.01879932,16968.0,16967.0,4.20789537]
["bitfinex","BTCUSD",1673034812448,0.01879932,16968.0,16967.0,3.50789537]
["bitfinex","BTCUSD",1673034812739,0.01879932,16968.0,16967.0,2.90187837]
["bitfinex","BTCUSD",1673034813711,0.01879932,16968.0,16967.0,3.50789537]
["bitfinex","BTCUSD",1673034813959,0.01879932,16968.0,16967.0,3.50795537]
["bitfinex","BTCUSD",1673034814449,0.01879932,16968.0,16967.0,3.69878347]
["bitfinex","BTCUSD",1673034814697,0.01879932,16968.0,16967.0,4.41766364]
["bitfinex","BTCUSD",1673034814909,0.01879932,16968.0,16967.0,3.69878347]
["bitfinex","BTCUSD",1673034815184,0.01379932,16968.0,16967.0,4.30330335]
["bitfinex","BTCUSD",1673034815433,0.01379932,16968.0,16967.0,3.69878347]
["bitfinex","BTCUSD",1673034815688,0.01379932,16968.0,16967.0,4.3192648]
["bitfinex","BTCUSD",1673034815956,0.01379932,16968.0,16967.0,3.70728347]
["bitfinex","BTCUSD",1673034816208,0.01379932,16968.0,16967.0,4.40728347]
["bitfinex","BTCUSD",1673034816457,0.01379932,16968.0,16967.0,5.01906335]
["bitfinex","BTCUSD",1673034816711,0.01379932,16968.0,16967.0,4.40728347]
["bitfinex","BTCUSD",1673034817737,0.01379932,16968.0,16967.0,4.52408347]
["bitfinex","BTCUSD",1673034819996,0.01379932,16968.0,16967.0,4.52402347]
["bitfinex","BTCUSD",1673034823847,0.01379932,16968.0,16967.0,4.55966281]
["bitfinex","BTCUSD",1673034824121,0.01379932,16968.0,16967.0,4.52402347]
["bitfinex","BTCUSD",1673034824353,0.01379932,16968.0,16967.0,4.55966281]
["bitfinex","BTCUSD",1673034825342,0.01379932,16968.0,16967.0,5.0802223]
["bitfinex","BTCUSD",1673034831128,0.01379932,16968.0,16967.0,4.52402347]
["bitfinex","BTCUSD",1673034831681,0.01373002,16968.0,16967.0,4.52402347]
["bitfinex","BTCUSD",1673034832408,0.01373002,16968.0,16967.0,4.40722347]
["bitfinex","BTCUSD",1673034834200,0.01373002,16968.0,16967.0,4.46362347]
["bitfinex","BTCUSD",1673034834940,0.01373002,16968.0,16967.0,4.41362347]
["bitfinex","BTCUSD",1673034835973,0.01373002,16968.0,16967.0,4.99063571]
["bitfinex","BTCUSD",1673034836231,0.01373002,16968.0,16967.0,4.41362347]
["bitfinex","BTCUSD",1673034836486,0.01373002,16968.0,16967.0,5.11553893]
["bitfinex","BTCUSD",1673034838245,0.01387402,16968.0,16967.0,5.11553893]
["bitfinex","BTCUSD",1673034838751,0.01387402,16968.0,16967.0,5.11661178]
["bitfinex","BTCUSD",1673034839006,0.01387402,16968.0,16967.0,4.96518095]
["bitfinex","BTCUSD",1673034839263,0.01387402,16968.0,16967.0,4.41362347]
["bitfinex","BTCUSD",1673034840023,0.01387402,16968.0,16967.0,5.02090655]
["bitfinex","BTCUSD",1673034840995,0.01387402,16968.0,16967.0,4.41362347]
["bitfinex","BTCUSD",1673034841231,0.01387402,16968.0,16967.0,5.10332738]
["bitfinex","BTCUSD",1673034841744,0.01387402,16968.0,16967.0,4.92108793]
["bitfinex","BTCUSD",1673034841994,0.01387402,16968.0,16967.0,4.41362347]
["bitfinex","BTCUSD",1673034842265,0.01387402,16968.0,16967.0,5.01580684]
["bitfinex","BTCUSD",1673034842514,0.01387402,16968.0,16967.0,5.11106661]
["bitfinex","BTCUSD",1673034842762,0.01387402,16968.0,16967.0,5.03215654]
["bitfinex","BTCUSD",1673034843020,0.01387402,16968.0,16967.0,4.41362347]
["bitfinex","BTCUSD",1673034843270,0.01387402,16968.0,16967.0,4.95220934]
["bitfinex","BTCUSD",1673034843532,0.01387402,16968.0,16967.0,5.10426433]
["bitfinex","BTCUSD",1673034843782,0.01387402,16968.0,16967.0,5.10430858]
["bitfinex","BTCUSD",1673034844036,0.01387402,16968.0,16967.0,4.59952874]
["bitfinex","BTCUSD",1673034844541,0.01387402,16968.0,16967.0,4.41064234]
["bitfinex","BTCUSD",1673034845028,0.01387402,16968.0,16967.0,5.05412094]
["bitfinex","BTCUSD",1673034845529,0.01387402,16968.0,16967.0,4.5493326]
["bitfinex","BTCUSD",1673034846050,0.19067706,16968.0,16967.0,4.5493326]
["bitfinex","BTCUSD",1673034846302,0.80979766,16968.0,16967.0,3.6348156]
["bitfinex","BTCUSD",1673034846525,0.19073239,16968.0,16967.0,3.55028182]
["bitfinex","BTCUSD",1673034847074,0.01387402,16968.0,16967.0,3.55028182]
["bitfinex","BTCUSD",1673034847571,1.43275216,16968.0,16967.0,2.468137]
["bitfinex","BTCUSD",1673034847827,1.43275216,16968.0,16967.0,1.878758]
["bitfinex","BTCUSD",1673034847828,1.10662865,16968.0,16967.0,1.878758]
["bitfinex","BTCUSD",1673034848083,0.75288964,16968.0,16967.0,1.878758]
["bitfinex","BTCUSD",1673034849589,0.75288964,16968.0,16967.0,1.87882719]
["bitfinex","BTCUSD",1673034849590,0.54639964,16968.0,16967.0,1.87882719]
["bitfinex","BTCUSD",1673034849846,0.35353588,16968.0,16967.0,1.98204467]
["bitfinex","BTCUSD",1673034850104,0.6186846,16968.0,16967.0,3.99205785]
["bitfinex","BTCUSD",1673034850362,1.22511514,16972.0,16967.0,3.99205785]
["bitfinex","BTCUSD",1673034850363,0.64146885,16975.0,16969.0,0.4]
["bitfinex","BTCUSD",1673034850705,0.60776608,16974.0,16972.0,1.767522]
["bitfinex","BTCUSD",1673034850908,0.59641893,16979.0,16973.0,1.15179936]
["bitfinex","BTCUSD",1673034851163,3.61479239,16992.0,16974.0,0.606017]
["bitfinex","BTCUSD",1673034851431,0.262991,16985.0,16978.0,0.04023913]
["bitfinex","BTCUSD",1673034851682,0.262991,16985.0,16976.0,0.1738]
["bitfinex","BTCUSD",1673034851683,0.1738,16982.0,16979.0,2.71207059]
["bitfinex","BTCUSD",1673034851939,0.1738,16983.0,16979.0,2.71207059]
["bitfinex","BTCUSD",1673034852208,0.1738,16982.0,16979.0,2.90950935]
["bitfinex","BTCUSD",1673034852441,0.1738,16980.0,16979.0,2.67183146]
["bitfinex","BTCUSD",1673034853211,0.1738,16980.0,16976.0,0.589058]
["bitfinex","BTCUSD",1673034853456,0.19243876,16979.0,16976.0,0.589058]
["bitfinex","BTCUSD",1673034854491,0.19834614,16980.0,16976.0,0.589058]
["bitfinex","BTCUSD",1673034854736,0.3907849,16980.0,16976.0,1.37619545]
["bitfinex","BTCUSD",1673034854993,0.36483876,16979.0,16975.0,3.261284]
["bitfinex","BTCUSD",1673034855245,0.19243876,16978.0,16975.0,3.261284]
["bitfinex","BTCUSD",1673034855508,0.1731,16977.0,16975.0,0.589084]
["bitfinex","BTCUSD",1673034855800,0.1737,16979.0,16975.0,0.589084]
["bitfinex","BTCUSD",1673034856030,0.5272971,16976.0,16975.0,0.23767789]
["bitfinex","BTCUSD",1673034856285,1.56085681,16979.0,16974.0,0.589108]
["bitfinex","BTCUSD",1673034856535,0.55260335,16976.0,16974.0,1.62101222]
["bitfinex","BTCUSD",1673034856788,0.55260335,16976.0,16974.0,0.78408538]
["bitfinex","BTCUSD",1673034857288,0.55260335,16976.0,16974.0,1.37322138]
["bitfinex","BTCUSD",1673034857546,0.55260335,16976.0,16975.0,6.915e-05]
["bitfinex","BTCUSD",1673034857796,0.55260335,16976.0,16975.0,0.589101]
["bitfinex","BTCUSD",1673034858058,0.51869919,16976.0,16975.0,0.589101]
["bitfinex","BTCUSD",1673034858308,0.52907439,16978.0,16975.0,0.589101]
["bitfinex","BTCUSD",1673034858568,0.52907439,16978.0,16976.0,0.23767789]
["bitfinex","BTCUSD",1673034858826,0.57837212,16978.0,16977.0,2.36935889]
["bitfinex","BTCUSD",1673034859082,0.57837212,16978.0,16977.0,3.55785045]
["bitfinex","BTCUSD",1673034859331,0.57837212,16978.0,16977.0,3.32017256]
["bitfinex","BTCUSD",1673034859587,0.57837212,16978.0,16977.0,3.56390005]
["bitfinex","BTCUSD",1673034859588,0.55837212,16978.0,16977.0,3.56390005]
["bitfinex","BTCUSD",1673034860055,0.55837212,16978.0,16977.0,3.86390005]
["bitfinex","BTCUSD",1673034860327,0.55837212,16978.0,16977.0,4.16390005]
["bitfinex","BTCUSD",1673034860573,0.55837212,16978.0,16977.0,4.19763939]
["bitfinex","BTCUSD",1673034860822,0.55837212,16978.0,16977.0,4.16200005]
["bitfinex","BTCUSD",1673034861583,0.55387781,16980.0,16978.0,0.4]
["bitfinex","BTCUSD",1673034861833,0.71155485,16979.0,16978.0,0.81007789]
["bitfinex","BTCUSD",1673034862088,0.71155485,16979.0,16978.0,3.72877056]
["bitfinex","BTCUSD",1673034862611,0.71155485,16979.0,16978.0,4.02877056]
["bitfinex","BTCUSD",1673034862856,0.71155485,16979.0,16978.0,3.72877056]
["bitfinex","BTCUSD",1673034863097,0.71155485,16979.0,16978.0,3.84659146]
["bitfinex","BTCUSD",1673034864904,0.71155485,16979.0,16978.0,2.12342226]
["bitfinex","BTCUSD",1673034865157,0.71155485,16979.0,16978.0,2.71241926]
["bitfinex","BTCUSD",1673034865423,0.71155485,16979.0,16978.0,2.539391]
["bitfinex","BTCUSD",1673034865686,0.61018434,16979.0,16978.0,2.539391]
["bitfinex","BTCUSD",1673034865976,0.61018434,16979.0,16978.0,2.53951926]
["bitfinex","BTCUSD",1673034866210,0.61018434,16979.0,16978.0,1.76711926]
["bitfinex","BTCUSD",1673034866723,0.61018434,16979.0,16978.0,1.177994]
["bitfinex","BTCUSD",1673034866971,0.61018434,16979.0,16978.0,1.17812226]
["bitfinex","BTCUSD",1673034868494,0.61018434,16979.0,16978.0,1.177994]
["bitfinex","BTCUSD",1673034868986,0.02454614,16980.0,16978.0,1.177994]
["bitfinex","BTCUSD",1673034869232,0.67621106,16979.0,16978.0,1.177994]
["bitfinex","BTCUSD",1673034869731,0.67621106,16979.0,16978.0,1.777994]
["bitfinex","BTCUSD",1673034870481,0.67621106,16979.0,16978.0,2.7947636]
["bitfinex","BTCUSD",1673034870953,0.67621106,16979.0,16978.0,2.2057666]
["bitfinex","BTCUSD",1673034871473,0.67621106,16979.0,16978.0,0.7734]
["bitfinex","BTCUSD",1673034871727,0.67621106,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034872724,0.67621106,16979.0,16977.0,0.589001]
["bitfinex","BTCUSD",1673034872975,0.67621106,16979.0,16976.0,1.361135]
["bitfinex","BTCUSD",1673034873226,0.19243876,16979.0,16976.0,1.361135]
["bitfinex","BTCUSD",1673034873483,0.73826064,16979.0,16976.0,1.189035]
["bitfinex","BTCUSD",1673034873733,0.97547594,16979.0,16976.0,1.189035]
["bitfinex","BTCUSD",1673034873987,1.54296676,16979.0,16976.0,0.6]
["bitfinex","BTCUSD",1673034874243,0.69381291,16978.0,16976.0,0.6]
["bitfinex","BTCUSD",1673034874503,0.589,16978.0,16976.0,0.6]
["bitfinex","BTCUSD",1673034874755,1.14892041,16978.0,16976.0,0.6]
["bitfinex","BTCUSD",1673034875257,0.588998,16978.0,16976.0,0.6]
["bitfinex","BTCUSD",1673034875502,1.14668571,16978.0,16976.0,0.6]
["bitfinex","BTCUSD",1673034876259,0.70681035,16977.0,16975.0,1.178146]
["bitfinex","BTCUSD",1673034876503,0.70681035,16977.0,16976.0,0.6]
["bitfinex","BTCUSD",1673034876750,0.70622033,16977.0,16976.0,0.6]
["bitfinex","BTCUSD",1673034877003,0.70622033,16977.0,16975.0,1.17838449]
["bitfinex","BTCUSD",1673034877265,0.70622033,16977.0,16976.0,0.589066]
["bitfinex","BTCUSD",1673034877615,0.70622033,16977.0,16976.0,1.189066]
["bitfinex","BTCUSD",1673034878305,0.02454614,16980.0,16976.0,2.96096945]
["bitfinex","BTCUSD",1673034878562,0.7016438,16979.0,16978.0,0.1724]
["bitfinex","BTCUSD",1673034878834,0.7016438,16979.0,16978.0,1.96089431]
["bitfinex","BTCUSD",1673034879070,0.61089277,16980.0,16978.0,4.01274102]
["bitfinex","BTCUSD",1673034879286,0.61089277,16980.0,16978.0,3.64440191]
["bitfinex","BTCUSD",1673034879533,0.61089277,16980.0,16978.0,3.40672402]
["bitfinex","BTCUSD",1673034879790,0.61089277,16980.0,16978.0,4.08994265]
["bitfinex","BTCUSD",1673034880051,0.61089277,16980.0,16979.0,0.6]
["bitfinex","BTCUSD",1673034880314,0.61089277,16980.0,16979.0,1.777924]
["bitfinex","BTCUSD",1673034880315,0.02454614,16980.0,16979.0,1.777924]
["bitfinex","BTCUSD",1673034880569,0.66877819,16980.0,16979.0,1.777924]
["bitfinex","BTCUSD",1673034880837,0.02454614,16980.0,16979.0,1.777924]
["bitfinex","BTCUSD",1673034881130,0.72391254,16980.0,16979.0,1.777924]
["bitfinex","BTCUSD",1673034881350,0.69152493,16980.0,16979.0,1.777924]
["bitfinex","BTCUSD",1673034881595,0.69152493,16980.0,16979.0,1.950124]
["bitfinex","BTCUSD",1673034882116,0.69152493,16980.0,16979.0,1.777924]
["bitfinex","BTCUSD",1673034882894,0.02454614,16980.0,16979.0,0.6]
["bitfinex","BTCUSD",1673034883199,0.64374848,16980.0,16979.0,0.6]
["bitfinex","BTCUSD",1673034884022,0.64374848,16980.0,16979.0,0.7777951]
["bitfinex","BTCUSD",1673034884557,0.64374848,16980.0,16979.0,1.188962]
["bitfinex","BTCUSD",1673034884814,0.02454614,16980.0,16979.0,3.31054556]
["bitfinex","BTCUSD",1673034885082,0.54625474,16980.0,16979.0,3.31054556]
["bitfinex","BTCUSD",1673034885857,0.54625474,16980.0,16979.0,2.539086]
["bitfinex","BTCUSD",1673034886405,0.54625474,16980.0,16979.0,2.36848214]
["bitfinex","BTCUSD",1673034886406,0.54616907,16980.0,16979.0,2.36848214]
["bitfinex","BTCUSD",1673034887171,0.54616907,16980.0,16979.0,2.40097359]
["bitfinex","BTCUSD",1673034889181,0.54616907,16980.0,16979.0,2.36848214]
["bitfinex","BTCUSD",1673034890204,0.54616907,16980.0,16979.0,2.40097359]
["bitfinex","BTCUSD",1673034890995,0.54616907,16980.0,16979.0,2.39937745]
["bitfinex","BTCUSD",1673034892032,0.54616907,16980.0,16979.0,1.177924]
["bitfinex","BTCUSD",1673034892781,0.54616907,16980.0,16979.0,0.588962]
["bitfinex","BTCUSD",1673034893049,0.54616907,16980.0,16979.0,0.61942273]
["bitfinex","BTCUSD",1673034893545,0.54616907,16980.0,16979.0,0.03046073]
["bitfinex","BTCUSD",1673034894038,0.54616907,16980.0,16978.0,1.191654]
["bitfinex","BTCUSD",1673034894259,0.54616907,16980.0,16978.0,2.05864586]
["bitfinex","BTCUSD",1673034894511,0.68423692,16979.0,16978.0,2.05864586]
["bitfinex","BTCUSD",1673034895295,0.68352759,16979.0,16978.0,1.780632]
["bitfinex","BTCUSD",1673034895540,0.68352759,16979.0,16978.0,0.60268]
["bitfinex","BTCUSD",1673034897053,0.68352759,16979.0,16978.0,0.77538]
["bitfinex","BTCUSD",1673034897830,0.68352759,16979.0,16978.0,1.953374]
["bitfinex","BTCUSD",1673034898108,0.68352759,16979.0,16978.0,1.364377]
["bitfinex","BTCUSD",1673034898336,0.61640481,16980.0,16978.0,3.88910657]
["bitfinex","BTCUSD",1673034898598,0.61640481,16980.0,16979.0,0.3455]
["bitfinex","BTCUSD",1673034898851,0.61640481,16980.0,16979.0,1.923424]
["bitfinex","BTCUSD",1673034899637,0.61640481,16980.0,16979.0,1.926104]
["bitfinex","BTCUSD",1673034899899,0.02446047,16980.0,16979.0,3.11452556]
["bitfinex","BTCUSD",1673034900150,0.02446047,16980.0,16979.0,2.515066]
["bitfinex","BTCUSD",1673034901203,0.02446047,16980.0,16979.0,2.54423078]
["bitfinex","BTCUSD",1673034901454,0.02446047,16980.0,16979.0,3.13438051]
["bitfinex","BTCUSD",1673034901852,0.02446047,16980.0,16979.0,2.53502778]
["bitfinex","BTCUSD",1673034902074,0.02446047,16980.0,16979.0,3.13502778]
["bitfinex","BTCUSD",1673034902508,0.02446047,16980.0,16979.0,2.91443078]
["bitfinex","BTCUSD",1673034902722,0.67452109,16980.0,16979.0,2.91443078]
["bitfinex","BTCUSD",1673034903787,0.67452109,16980.0,16979.0,2.51443078]
["bitfinex","BTCUSD",1673034904013,0.75029153,16980.0,16979.0,0.74754478]
["bitfinex","BTCUSD",1673034904268,1.27936592,16980.0,16979.0,0.63184478]
["bitfinex","BTCUSD",1673034904482,1.04841545,16980.0,16979.0,0.63184478]
["bitfinex","BTCUSD",1673034904703,0.52907439,16980.0,16979.0,0.80483193]
["bitfinex","BTCUSD",1673034904939,1.0532799,16981.0,16979.0,1.95359115]
["bitfinex","BTCUSD",1673034905150,1.0532799,16981.0,16979.0,2.46929115]
["bitfinex","BTCUSD",1673034905370,0.52420551,16981.0,16979.0,2.46929115]
["bitfinex","BTCUSD",1673034905587,0.52420551,16981.0,16979.0,3.06745862]
["bitfinex","BTCUSD",1673034905819,0.52420551,16981.0,16979.0,2.89447147]
["bitfinex","BTCUSD",1673034906036,0.52420551,16981.0,16980.0,0.02914209]
["bitfinex","BTCUSD",1673034906254,0.52420551,16981.0,16980.0,1.20699809]
["bitfinex","BTCUSD",1673034907452,0.41906688,16982.0,16980.0,1.72209809]
["bitfinex","BTCUSD",1673034907700,0.41906688,16982.0,16981.0,0.80423013]
["bitfinex","BTCUSD",1673034907924,0.41906688,16982.0,16981.0,1.64575595]
["bitfinex","BTCUSD",1673034908580,0.41906688,16982.0,16981.0,2.23464895]
["bitfinex","BTCUSD",1673034909076,0.41906688,16982.0,16981.0,2.01113553]
["bitfinex","BTCUSD",1673034909324,0.41906688,16982.0,16981.0,1.80698141]
["bitfinex","BTCUSD",1673034909565,0.41906688,16982.0,16981.0,1.8069054]
["bitfinex","BTCUSD",1673034910024,0.41906688,16982.0,16981.0,1.2180124]
["bitfinex","BTCUSD",1673034910261,0.21906688,16982.0,16981.0,1.2180124]
["bitfinex","BTCUSD",1673034910491,0.21906688,16982.0,16981.0,1.21808841]
["bitfinex","BTCUSD",1673034910995,0.21906688,16982.0,16981.0,0.6180124]
["bitfinex","BTCUSD",1673034912017,0.21906688,16982.0,16981.0,0.6130124]
["bitfinex","BTCUSD",1673034912441,0.21906688,16982.0,16981.0,0.80482394]
["bitfinex","BTCUSD",1673034912938,0.21906688,16982.0,16981.0,1.39371694]
["bitfinex","BTCUSD",1673034913445,0.21906688,16982.0,16981.0,1.79371694]
["bitfinex","BTCUSD",1673034914205,0.21906688,16982.0,16981.0,1.2019654]
["bitfinex","BTCUSD",1673034914562,0.21906688,16982.0,16981.0,0.6130724]
["bitfinex","BTCUSD",1673034915730,0.21906688,16982.0,16981.0,1.2130724]
["bitfinex","BTCUSD",1673034916487,0.21906688,16982.0,16981.0,1.2130124]
["bitfinex","BTCUSD",1673034916737,0.21906688,16982.0,16981.0,1.21308839]
["bitfinex","BTCUSD",1673034917265,0.81432537,16982.0,16981.0,1.2130124]
["bitfinex","BTCUSD",1673034917799,0.81432537,16982.0,16981.0,1.21308839]
["bitfinex","BTCUSD",1673034918056,0.21906688,16982.0,16981.0,1.21308839]
["bitfinex","BTCUSD",1673034919914,0.21906688,16982.0,16981.0,1.61308839]
["bitfinex","BTCUSD",1673034920947,0.21906688,16982.0,16981.0,2.20198139]
["bitfinex","BTCUSD",1673034921665,0.21906688,16982.0,16981.0,1.2130124]
["bitfinex","BTCUSD",1673034922460,0.21906688,16982.0,16981.0,0.6291194]
["bitfinex","BTCUSD",1673034922691,0.81432537,16982.0,16981.0,0.6291194]
["bitfinex","BTCUSD",1673034923196,0.81432537,16982.0,16981.0,0.6]
["bitfinex","BTCUSD",1673034923713,0.81432537,16982.0,16981.0,0.60014457]
["bitfinex","BTCUSD",1673034923979,0.21906688,16982.0,16981.0,0.60014457]
["bitfinex","BTCUSD",1673034924238,0.20906688,16982.0,16981.0,0.62933544]
["bitfinex","BTCUSD",1673034925017,0.20906688,16982.0,16981.0,0.60014457]
["bitfinex","BTCUSD",1673034925777,0.20906688,16982.0,16981.0,1.18903757]
["bitfinex","BTCUSD",1673034926020,0.20906688,16982.0,16981.0,1.21808387]
["bitfinex","BTCUSD",1673034926778,0.20906688,16982.0,16981.0,0.02919087]
["bitfinex","BTCUSD",1673034927027,0.80432537,16982.0,16980.0,1.893573]
["bitfinex","BTCUSD",1673034927291,0.80432537,16982.0,16980.0,1.89371758]
["bitfinex","BTCUSD",1673034927806,0.80432537,16982.0,16980.0,1.304671]
["bitfinex","BTCUSD",1673034928066,0.59525849,16981.0,16980.0,6e-05]
["bitfinex","BTCUSD",1673034928320,1.18415149,16981.0,16980.0,6e-05]
["bitfinex","BTCUSD",1673034928573,2.31641345,16981.0,16980.0,6e-05]
["bitfinex","BTCUSD",1673034928850,2.07304449,16981.0,16980.0,6e-05]
["bitfinex","BTCUSD",1673034929100,2.21941723,16981.0,16980.0,6e-05]
["bitfinex","BTCUSD",1673034929349,1.62308045,16981.0,16980.0,6e-05]
["bitfinex","BTCUSD",1673034929608,2.51197345,16981.0,16980.0,6e-05]
["bitfinex","BTCUSD",1673034930419,1.477786,16981.0,16980.0,6e-05]
["bitfinex","BTCUSD",1673034930928,2.074033,16981.0,16980.0,6e-05]
["bitfinex","BTCUSD",1673034931196,1.777786,16981.0,16980.0,6e-05]
["bitfinex","BTCUSD",1673034931441,1.901986,16981.0,16980.0,6e-05]
["bitfinex","BTCUSD",1673034931940,2.02962534,16981.0,16980.0,0.00806]
["bitfinex","BTCUSD",1673034932246,2.429853,16981.0,16980.0,0.00806]
["bitfinex","BTCUSD",1673034932530,2.429853,16981.0,16979.0,0.00268]
["bitfinex","BTCUSD",1673034932782,0.8149,16980.0,16979.0,0.00268]
["bitfinex","BTCUSD",1673034933021,2.581684,16980.0,16979.0,0.00268]
["bitfinex","BTCUSD",1673034933273,3.18574008,16980.0,16979.0,8e-05]
["bitfinex","BTCUSD",1673034933532,3.18574008,16980.0,16976.0,0.6]
["bitfinex","BTCUSD",1673034933533,0.4,16979.0,16976.0,0.6]
["bitfinex","BTCUSD",1673034933780,2.066991,16978.0,16976.0,0.6]
["bitfinex","BTCUSD",1673034934030,2.55540889,16978.0,16976.0,0.6]
["bitfinex","BTCUSD",1673034934285,2.36297013,16978.0,16976.0,0.6]
["bitfinex","BTCUSD",1673034934781,2.36297013,16978.0,16976.0,0.608]
["bitfinex","BTCUSD",1673034935044,2.36297013,16978.0,16977.0,0.02839835]
["bitfinex","BTCUSD",1673034935309,2.76197013,16978.0,16977.0,0.02839835]
["bitfinex","BTCUSD",1673034935556,2.66297013,16978.0,16977.0,0.02839835]
["bitfinex","BTCUSD",1673034935809,2.26197013,16978.0,16977.0,0.02839835]
["bitfinex","BTCUSD",1673034936309,2.96163658,16978.0,16977.0,0.02839835]
["bitfinex","BTCUSD",1673034936555,2.36565745,16978.0,16977.0,0.09203819]
["bitfinex","BTCUSD",1673034936831,2.26665745,16978.0,16977.0,0.02839835]
["bitfinex","BTCUSD",1673034937085,2.26665745,16978.0,16976.0,0.6]
["bitfinex","BTCUSD",1673034937349,0.977994,16978.0,16976.0,1.20477067]
["bitfinex","BTCUSD",1673034937679,0.099,16978.0,16977.0,0.87940707]
["bitfinex","BTCUSD",1673034938120,0.6989577,16979.0,16977.0,0.77958893]
["bitfinex","BTCUSD",1673034938388,0.6989577,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034939694,1.2879217,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034939941,1.3869217,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034940220,1.2879217,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034940481,1.3869217,16979.0,16978.0,0.608]
["bitfinex","BTCUSD",1673034940723,1.2879217,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034940970,1.3869217,16979.0,16978.0,0.608]
["bitfinex","BTCUSD",1673034941232,1.3869217,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034941233,1.2879217,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034942041,1.3869217,16979.0,16978.0,0.608]
["bitfinex","BTCUSD",1673034942293,1.3869217,16979.0,16978.0,0.60806981]
["bitfinex","BTCUSD",1673034942554,0.62796888,16979.0,16978.0,0.72595266]
["bitfinex","BTCUSD",1673034942848,0.52896888,16980.0,16978.0,1.34680541]
["bitfinex","BTCUSD",1673034943078,0.099,16979.0,16978.0,1.94380241]
["bitfinex","BTCUSD",1673034943317,1.03541515,16980.0,16978.0,1.81784975]
["bitfinex","BTCUSD",1673034943562,0.099,16979.0,16978.0,1.82584975]
["bitfinex","BTCUSD",1673034943814,1.03541515,16980.0,16978.0,1.81784975]
["bitfinex","BTCUSD",1673034944066,1.13441515,16980.0,16978.0,1.82584975]
["bitfinex","BTCUSD",1673034944321,1.13441515,16980.0,16978.0,1.82591956]
["bitfinex","BTCUSD",1673034944619,1.03541515,16980.0,16978.0,1.22892256]
["bitfinex","BTCUSD",1673034944882,1.13441515,16980.0,16978.0,1.23685275]
["bitfinex","BTCUSD",1673034945146,1.13441515,16980.0,16979.0,0.02775547]
["bitfinex","BTCUSD",1673034945457,1.72334315,16980.0,16979.0,0.02775547]
["bitfinex","BTCUSD",1673034946451,1.62434315,16980.0,16979.0,0.02775547]
["bitfinex","BTCUSD",1673034946753,1.72334315,16980.0,16979.0,0.02775547]
["bitfinex","BTCUSD",1673034947009,1.62434315,16980.0,16979.0,0.02775547]
["bitfinex","BTCUSD",1673034947256,1.72334315,16980.0,16979.0,0.03575547]
["bitfinex","BTCUSD",1673034947506,1.62434315,16980.0,16979.0,0.02775547]
["bitfinex","BTCUSD",1673034947772,1.62434315,16980.0,16979.0,0.03575547]
["bitfinex","BTCUSD",1673034947773,1.72334315,16980.0,16979.0,0.03575547]
["bitfinex","BTCUSD",1673034948051,1.72334315,16980.0,16978.0,1.22885275]
["bitfinex","BTCUSD",1673034948827,1.82234315,16980.0,16979.0,0.008]
["bitfinex","BTCUSD",1673034949083,1.62434315,16980.0,16979.0,0.02664525]
["bitfinex","BTCUSD",1673034949354,1.82659775,16980.0,16979.0,0.02664525]
["bitfinex","BTCUSD",1673034949611,1.62434315,16980.0,16979.0,0.02664525]
["bitfinex","BTCUSD",1673034949859,1.62434315,16980.0,16979.0,0.03464525]
["bitfinex","BTCUSD",1673034950104,1.62434315,16980.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034950360,1.72334315,16980.0,16979.0,0.008]
["bitfinex","BTCUSD",1673034950616,1.09537427,16980.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034950876,1.62441446,16980.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034951129,1.19437427,16980.0,16979.0,0.005]
["bitfinex","BTCUSD",1673034951891,1.09537427,16980.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034952153,1.72641511,16980.0,16979.0,0.008]
["bitfinex","BTCUSD",1673034952396,1.03548711,16980.0,16978.0,1.70815058]
["bitfinex","BTCUSD",1673034952666,1.13748711,16980.0,16979.0,0.008]
["bitfinex","BTCUSD",1673034952909,1.03548711,16980.0,16978.0,1.70815058]
["bitfinex","BTCUSD",1673034953279,1.13748711,16980.0,16979.0,0.008]
["bitfinex","BTCUSD",1673034953444,1.03548711,16980.0,16978.0,1.70815058]
["bitfinex","BTCUSD",1673034953684,1.13748711,16980.0,16978.0,1.71615058]
["bitfinex","BTCUSD",1673034953924,1.03548711,16980.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034954450,0.52904084,16979.0,16978.0,0.60006981]
["bitfinex","BTCUSD",1673034954699,1.09470997,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034954943,1.09470997,16979.0,16978.0,0.608]
["bitfinex","BTCUSD",1673034954944,0.56566913,16979.0,16978.0,0.608]
["bitfinex","BTCUSD",1673034955193,0.56566913,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034955442,1.19670997,16979.0,16978.0,0.60806981]
["bitfinex","BTCUSD",1673034955695,1.09470997,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034955952,1.09470997,16979.0,16978.0,0.608]
["bitfinex","BTCUSD",1673034956169,1.19670997,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034956431,1.19670997,16979.0,16978.0,0.608]
["bitfinex","BTCUSD",1673034956694,1.29870997,16979.0,16978.0,0.608]
["bitfinex","BTCUSD",1673034957186,1.29870997,16979.0,16978.0,0.7151]
["bitfinex","BTCUSD",1673034957187,1.09470997,16979.0,16978.0,0.7151]
["bitfinex","BTCUSD",1673034958201,1.19670997,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034958478,1.11797484,16980.0,16978.0,0.84558101]
["bitfinex","BTCUSD",1673034958727,0.102,16979.0,16978.0,0.85358101]
["bitfinex","BTCUSD",1673034958979,1.06589487,16980.0,16978.0,0.84558101]
["bitfinex","BTCUSD",1673034959230,0.102,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034959518,1.2878722,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034959727,1.1858722,16979.0,16978.0,0.7151]
["bitfinex","BTCUSD",1673034959968,1.2878722,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034960971,1.1858722,16979.0,16978.0,0.7151]
["bitfinex","BTCUSD",1673034961206,1.2878722,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034961452,1.2822822,16979.0,16978.0,0.7151]
["bitfinex","BTCUSD",1673034961704,1.3842822,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034961956,1.1802822,16979.0,16978.0,0.7151]
["bitfinex","BTCUSD",1673034962232,1.2822822,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034962480,1.1802822,16979.0,16978.0,0.7151]
["bitfinex","BTCUSD",1673034962695,0.75324136,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034962945,0.65124136,16979.0,16978.0,0.7151]
["bitfinex","BTCUSD",1673034963193,0.64844136,16979.0,16978.0,0.7151]
["bitfinex","BTCUSD",1673034963950,0.75044136,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034964243,0.64844136,16979.0,16978.0,0.7151]
["bitfinex","BTCUSD",1673034964491,0.64844136,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034964492,0.75044136,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034964735,1.17819648,16979.0,16978.0,0.8455113]
["bitfinex","BTCUSD",1673034964988,0.75044136,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034965242,0.64844136,16979.0,16978.0,0.7151]
["bitfinex","BTCUSD",1673034965750,0.75044136,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034965968,0.64844136,16979.0,16978.0,0.1151]
["bitfinex","BTCUSD",1673034966242,0.64844136,16979.0,16978.0,0.7151]
["bitfinex","BTCUSD",1673034966503,1.23740336,16979.0,16978.0,0.7151]
["bitfinex","BTCUSD",1673034966725,0.64844136,16979.0,16978.0,0.7151]
["bitfinex","BTCUSD",1673034966985,0.64844136,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034966986,1.34642049,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034967241,1.34642049,16979.0,16978.0,0.1151]
["bitfinex","BTCUSD",1673034967497,1.44842049,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034967748,1.24442049,16979.0,16978.0,0.1151]
["bitfinex","BTCUSD",1673034968001,1.34642049,16979.0,16978.0,0.7231]
["bitfinex","BTCUSD",1673034968250,1.83338249,16979.0,16978.0,0.7151]
["bitfinex","BTCUSD",1673034968533,1.93538249,16979.0,16978.0,0.7221]
["bitfinex","BTCUSD",1673034971546,1.93538249,16979.0,16978.0,0.607]
["bitfinex","BTCUSD",1673034971790,1.83338249,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673034972091,2.52434449,16979.0,16978.0,0.607]
["bitfinex","BTCUSD",1673034974916,1.93538249,16979.0,16978.0,0.607]
["bitfinex","BTCUSD",1673034975685,1.93538249,16979.0,16978.0,0.67933981]
["bitfinex","BTCUSD",1673034976235,1.93538249,16979.0,16978.0,0.67927]
["bitfinex","BTCUSD",1673034976741,1.93538249,16979.0,16978.0,0.67933981]
["bitfinex","BTCUSD",1673034977006,1.93538249,16979.0,16978.0,0.67927]
["bitfinex","BTCUSD",1673034977282,1.93538249,16979.0,16978.0,0.63534393]
["bitfinex","BTCUSD",1673034977774,1.33940336,16979.0,16978.0,0.63534393]
["bitfinex","BTCUSD",1673034978026,1.33940336,16979.0,16978.0,0.7806]
["bitfinex","BTCUSD",1673034979038,1.33940336,16979.0,16978.0,0.80894393]
["bitfinex","BTCUSD",1673034979293,0.690962,16979.0,16978.0,0.80894393]
["bitfinex","BTCUSD",1673034979554,1.47236276,16979.0,16978.0,0.20894393]
["bitfinex","BTCUSD",1673034979826,2.3557725,16979.0,16978.0,0.03534393]
["bitfinex","BTCUSD",1673034980095,2.3557725,16979.0,16978.0,0.007]
["bitfinex","BTCUSD",1673034980338,2.2537725,16979.0,16976.0,0.6]
["bitfinex","BTCUSD",1673034980576,2.95659438,16979.0,16978.0,0.007]
["bitfinex","BTCUSD",1673034980841,2.168886,16979.0,16978.0,0.007]
["bitfinex","BTCUSD",1673034981121,2.168886,16979.0,16978.0,0.03534222]
["bitfinex","BTCUSD",1673034982116,2.47424065,16979.0,16978.0,0.007]
["bitfinex","BTCUSD",1673034982384,2.47424065,16979.0,16978.0,0.607]
["bitfinex","BTCUSD",1673034982888,1.868886,16979.0,16978.0,0.607]
["bitfinex","BTCUSD",1673034983139,1.868886,16979.0,16978.0,0.63534222]
["bitfinex","BTCUSD",1673034983394,2.4319605,16979.0,16978.0,0.03534222]
["bitfinex","BTCUSD",1673034984160,2.4319605,16979.0,16978.0,0.007]
["bitfinex","BTCUSD",1673034984404,2.6319605,16979.0,16978.0,0.007]
["bitfinex","BTCUSD",1673034986421,2.6323045,16979.0,16978.0,0.007]
["bitfinex","BTCUSD",1673034987175,2.6323045,16979.0,16978.0,0.00693823]
["bitfinex","BTCUSD",1673034987701,2.16923,16979.0,16978.0,0.00693823]
["bitfinex","BTCUSD",1673034989239,2.36923,16979.0,16978.0,0.00693823]
["bitfinex","BTCUSD",1673034990525,3.24581022,16979.0,16978.0,0.00693823]
["bitfinex","BTCUSD",1673034990769,2.37773,16979.0,16978.0,0.00693823]
["bitfinex","BTCUSD",1673034991028,3.84107984,16979.0,16978.0,0.00693823]
["bitfinex","BTCUSD",1673034991355,3.7061041,16979.0,16978.0,0.00693823]
["bitfinex","BTCUSD",1673034991796,2.83802388,16979.0,16978.0,0.00693823]
["bitfinex","BTCUSD",1673034992049,4.51071306,16979.0,16978.0,0.00693823]
["bitfinex","BTCUSD",1673034993315,4.70315182,16979.0,16978.0,3.823e-05]
["bitfinex","BTCUSD",1673034993587,0.4,16978.0,16975.0,0.00186779]
["bitfinex","BTCUSD",1673034993900,0.1729,16976.0,16975.0,0.00186779]
["bitfinex","BTCUSD",1673034994144,2.54724038,16976.0,16975.0,0.00186779]
["bitfinex","BTCUSD",1673034994402,2.65480162,16976.0,16975.0,0.00186779]
["bitfinex","BTCUSD",1673034994648,2.48190162,16976.0,16975.0,0.00186779]
["bitfinex","BTCUSD",1673034995182,2.81034038,16976.0,16975.0,0.03630273]
["bitfinex","BTCUSD",1673034995435,3.12501746,16976.0,16975.0,0.03270273]
["bitfinex","BTCUSD",1673034995679,3.12501746,16976.0,16975.0,0.02910273]
["bitfinex","BTCUSD",1673034995935,0.4,16975.0,16974.0,0.00186779]
["bitfinex","BTCUSD",1673034996195,2.65477162,16975.0,16974.0,0.00186779]
["bitfinex","BTCUSD",1673034996450,3.24749897,16975.0,16974.0,0.00186779]
["bitfinex","BTCUSD",1673034997202,3.38349897,16975.0,16974.0,0.00186779]
["bitfinex","BTCUSD",1673034999583,3.28313831,16975.0,16974.0,0.00186779]
["bitfinex","BTCUSD",1673035000102,3.42013831,16975.0,16974.0,0.00186779]
["bitfinex","BTCUSD",1673035001393,3.24733831,16975.0,16974.0,0.00186779]
["bitfinex","BTCUSD",1673035001641,3.42103831,16975.0,16974.0,0.00186779]
["bitfinex","BTCUSD",1673035002406,2.82831096,16975.0,16974.0,0.00186779]
["bitfinex","BTCUSD",1673035002653,3.42274245,16975.0,16974.0,0.00186779]
["bitfinex","BTCUSD",1673035003405,2.82831096,16975.0,16974.0,0.00186779]
["bitfinex","BTCUSD",1673035003912,2.69131096,16975.0,16974.0,0.00186779]
["bitfinex","BTCUSD",1673035004668,2.82831096,16975.0,16974.0,7.9e-07]
["bitfinex","BTCUSD",1673035004930,4.13738139,16975.0,16973.0,0.00196084]
["bitfinex","BTCUSD",1673035005180,1.25116962,16974.0,16973.0,0.00196084]
["bitfinex","BTCUSD",1673035005432,2.42944162,16974.0,16973.0,0.00196084]
["bitfinex","BTCUSD",1673035005688,3.12402162,16974.0,16973.0,0.00196084]
["bitfinex","BTCUSD",1673035005909,4.31215829,16974.0,16973.0,0.00196084]
["bitfinex","BTCUSD",1673035006201,0.4,16973.0,16971.0,0.60092564]
["bitfinex","BTCUSD",1673035006458,3.1935529,16972.0,16971.0,0.60092564]
["bitfinex","BTCUSD",1673035006710,2.66532,16972.0,16971.0,0.60092564]
["bitfinex","BTCUSD",1673035007259,3.1935529,16972.0,16971.0,0.60092564]
["bitfinex","BTCUSD",1673035007468,3.70627819,16972.0,16971.0,0.60092564]
["bitfinex","BTCUSD",1673035008512,3.17804529,16972.0,16971.0,0.60092564]
["bitfinex","BTCUSD",1673035009288,3.17804529,16972.0,16971.0,0.63693969]
["bitfinex","BTCUSD",1673035009565,0.4,16971.0,16970.0,0.00214556]
["bitfinex","BTCUSD",1673035009812,2.94979472,16971.0,16970.0,0.00214556]
["bitfinex","BTCUSD",1673035010069,3.59372762,16971.0,16970.0,0.00214556]
["bitfinex","BTCUSD",1673035011103,3.72972762,16971.0,16970.0,0.00214556]
["bitfinex","BTCUSD",1673035011349,3.76536696,16971.0,16969.0,0.6]
["bitfinex","BTCUSD",1673035011595,1.27769664,16970.0,16969.0,0.6]
["bitfinex","BTCUSD",1673035011853,2.75624664,16970.0,16969.0,0.6]
["bitfinex","BTCUSD",1673035012104,2.79188598,16970.0,16969.0,0.6]
["bitfinex","BTCUSD",1673035012612,2.92888598,16970.0,16969.0,0.6]
["bitfinex","BTCUSD",1673035013122,2.55234928,16970.0,16969.0,0.6]
["bitfinex","BTCUSD",1673035013641,1.95968934,16970.0,16969.0,0.6]
["bitfinex","BTCUSD",1673035013864,1.92405,16970.0,16969.0,0.6]
["bitfinex","BTCUSD",1673035014477,2.51670994,16970.0,16969.0,0.6]
["bitfinex","BTCUSD",1673035015174,1.92405,16970.0,16969.0,0.6]
["bitfinex","BTCUSD",1673035015434,2.285873,16970.0,16969.0,0.6]
["bitfinex","BTCUSD",1673035016216,2.87853294,16970.0,16969.0,0.509]
["bitfinex","BTCUSD",1673035016894,2.91417228,16970.0,16969.0,0.509]
["bitfinex","BTCUSD",1673035017412,2.91417228,16970.0,16969.0,0.26938281]
["bitfinex","BTCUSD",1673035017921,2.91417228,16970.0,16968.0,0.00218556]
["bitfinex","BTCUSD",1673035018181,1.28142363,16969.0,16967.0,0.27098878]
["bitfinex","BTCUSD",1673035018462,3.4433924,16968.0,16967.0,0.27098878]
["bitfinex","BTCUSD",1673035018726,3.6173924,16968.0,16967.0,0.27098878]
["bitfinex","BTCUSD",1673035019219,3.6173924,16968.0,16967.0,0.26598878]
["bitfinex","BTCUSD",1673035019510,3.7913924,16968.0,16967.0,0.26598878]
["bitfinex","BTCUSD",1673035019728,4.2569373,16968.0,16967.0,0.26598878]
["bitfinex","BTCUSD",1673035019963,4.3929373,16968.0,16967.0,0.26598878]
["bitfinex","BTCUSD",1673035020209,4.2569373,16968.0,16967.0,0.26098878]
["bitfinex","BTCUSD",1673035020460,4.42857664,16968.0,16967.0,0.26098878]
["bitfinex","BTCUSD",1673035021734,4.29257664,16968.0,16967.0,0.26098878]
["bitfinex","BTCUSD",1673035022029,4.42957664,16968.0,16967.0,0.26098878]
["bitfinex","BTCUSD",1673035022247,4.42957664,16968.0,16967.0,0.19845806]
["bitfinex","BTCUSD",1673035022493,4.42957664,16968.0,16967.0,0.10583204]
["bitfinex","BTCUSD",1673035023304,4.42957664,16968.0,16965.0,0.00286893]
["bitfinex","BTCUSD",1673035023305,0.4,16967.0,16965.0,0.00286893]
["bitfinex","BTCUSD",1673035023512,2.840156,16966.0,16965.0,0.00286893]
["bitfinex","BTCUSD",1673035023769,3.4239709,16966.0,16965.0,0.00286893]
["bitfinex","BTCUSD",1673035024796,3.2499709,16966.0,16965.0,0.00286893]
["bitfinex","BTCUSD",1673035025036,3.651349,16966.0,16965.0,0.00286893]
["bitfinex","BTCUSD",1673035025285,0.4,16965.0,16961.0,0.45612416]
["bitfinex","BTCUSD",1673035025554,3.4401398,16964.0,16961.0,0.45612416]
["bitfinex","BTCUSD",1673035025817,2.85889876,16964.0,16960.0,1.4388]
["bitfinex","BTCUSD",1673035026066,0.19243876,16963.0,16960.0,1.4388]
["bitfinex","BTCUSD",1673035026314,1.777159,16962.0,16960.0,1.4388]
["bitfinex","BTCUSD",1673035026560,0.3,16961.0,16960.0,0.1738]
["bitfinex","BTCUSD",1673035026818,1.479174,16961.0,16960.0,0.1738]
["bitfinex","BTCUSD",1673035027847,1.15518546,16961.0,16960.0,0.1738]
["bitfinex","BTCUSD",1673035028361,1.45518546,16961.0,16960.0,0.1738]
["bitfinex","BTCUSD",1673035028639,1.99512577,16961.0,16960.0,0.1738]
["bitfinex","BTCUSD",1673035028910,1.69512577,16961.0,16960.0,0.1738]
["bitfinex","BTCUSD",1673035029169,1.83112577,16961.0,16960.0,0.20203405]
["bitfinex","BTCUSD",1673035029416,1.29118546,16961.0,16960.0,1.21980866]
["bitfinex","BTCUSD",1673035029912,1.29118546,16961.0,16960.0,2.20033077]
["bitfinex","BTCUSD",1673035029913,0.136,16961.0,16960.0,2.20033077]
["bitfinex","BTCUSD",1673035029934,0.589553,16962.0,16961.0,1.19394882]
["bitfinex","BTCUSD",1673035030175,0.589553,16962.0,16961.0,1.71444882]
["bitfinex","BTCUSD",1673035030426,0.589553,16962.0,16961.0,1.99773676]
["bitfinex","BTCUSD",1673035030702,0.589424,16966.0,16961.0,1.83541465]
["bitfinex","BTCUSD",1673035030976,1.29282952,16964.0,16962.0,2.28769489]
["bitfinex","BTCUSD",1673035031241,0.589508,16964.0,16963.0,0.51897987]
["bitfinex","BTCUSD",1673035032285,0.589508,16964.0,16963.0,0.5189]
["bitfinex","BTCUSD",1673035032803,1.178991,16964.0,16963.0,0.5229]
["bitfinex","BTCUSD",1673035034075,1.178991,16964.0,16963.0,0.54537622]
["bitfinex","BTCUSD",1673035034305,1.224991,16964.0,16963.0,0.55629635]
["bitfinex","BTCUSD",1673035035072,1.224991,16964.0,16963.0,0.5299]
["bitfinex","BTCUSD",1673035035833,1.47297834,16964.0,16963.0,0.5299]
["bitfinex","BTCUSD",1673035036090,1.224991,16964.0,16963.0,0.3574]
["bitfinex","BTCUSD",1673035036604,1.224991,16964.0,16963.0,0.3566]
["bitfinex","BTCUSD",1673035037087,1.22487465,16964.0,16963.0,0.3566]
["bitfinex","BTCUSD",1673035039139,1.52487465,16964.0,16963.0,0.3566]
["bitfinex","BTCUSD",1673035039390,2.0648458,16964.0,16963.0,0.2421]
["bitfinex","BTCUSD",1673035040438,2.33027808,16964.0,16963.0,0.2421]
["bitfinex","BTCUSD",1673035040695,2.28427808,16964.0,16963.0,0.2311]
["bitfinex","BTCUSD",1673035040953,2.33027808,16964.0,16963.0,0.2421]
["bitfinex","BTCUSD",1673035041492,2.33027808,16964.0,16963.0,0.116]
["bitfinex","BTCUSD",1673035041493,2.28427808,16964.0,16963.0,0.116]
["bitfinex","BTCUSD",1673035041730,2.28427808,16964.0,16962.0,0.116]
["bitfinex","BTCUSD",1673035041978,2.33027808,16964.0,16963.0,0.012]
["bitfinex","BTCUSD",1673035043048,2.33027808,16964.0,16962.0,0.116]
["bitfinex","BTCUSD",1673035043302,0.3,16963.0,16962.0,0.128]
["bitfinex","BTCUSD",1673035043556,1.479036,16963.0,16962.0,0.128]
["bitfinex","BTCUSD",1673035043820,1.65610646,16963.0,16962.0,0.128]
["bitfinex","BTCUSD",1673035044108,1.65610646,16963.0,16962.0,0.14440208]
["bitfinex","BTCUSD",1673035044599,1.35610646,16963.0,16962.0,0.14440208]
["bitfinex","BTCUSD",1673035044855,1.65610646,16963.0,16962.0,0.14440208]
["bitfinex","BTCUSD",1673035045179,1.35610646,16963.0,16962.0,0.127]
["bitfinex","BTCUSD",1673035045353,1.70210646,16963.0,16962.0,0.127]
["bitfinex","BTCUSD",1673035046103,1.70210646,16963.0,16962.0,0.15540208]
["bitfinex","BTCUSD",1673035046606,1.225036,16963.0,16962.0,0.15540208]
["bitfinex","BTCUSD",1673035047376,1.225036,16963.0,16962.0,0.127]
["bitfinex","BTCUSD",1673035048136,1.225036,16963.0,16962.0,0.15540208]
["bitfinex","BTCUSD",1673035048385,1.224536,16963.0,16962.0,0.15547816]
["bitfinex","BTCUSD",1673035048637,1.224536,16963.0,16962.0,0.15540208]
["bitfinex","BTCUSD",1673035049143,1.224536,16963.0,16962.0,0.127]
["bitfinex","BTCUSD",1673035050141,1.224536,16963.0,16962.0,0.27147816]
["bitfinex","BTCUSD",1673035050395,1.224536,16963.0,16962.0,0.26940208]
["bitfinex","BTCUSD",1673035051174,1.224536,16963.0,16962.0,0.241]
["bitfinex","BTCUSD",1673035052208,1.224536,16963.0,16962.0,0.26940208]
["bitfinex","BTCUSD",1673035053268,1.224536,16963.0,16962.0,0.241]
["bitfinex","BTCUSD",1673035054002,1.224536,16963.0,16962.0,0.141]
["bitfinex","BTCUSD",1673035054249,1.224536,16963.0,16962.0,0.14940208]
["bitfinex","BTCUSD",1673035054489,1.224536,16963.0,16962.0,0.26540208]
["bitfinex","BTCUSD",1673035055245,1.7527689,16963.0,16962.0,0.237]
["bitfinex","BTCUSD",1673035055527,2.44371313,16963.0,16962.0,0.237]
["bitfinex","BTCUSD",1673035057065,2.74371313,16963.0,16962.0,0.237]
["bitfinex","BTCUSD",1673035057818,3.22594789,16963.0,16962.0,0.121]
["bitfinex","BTCUSD",1673035058576,2.83321046,16963.0,16962.0,0.121]
["bitfinex","BTCUSD",1673035059339,2.11880554,16963.0,16962.0,0.121]
["bitfinex","BTCUSD",1673035059596,2.07280554,16963.0,16962.0,0.127]
["bitfinex","BTCUSD",1673035059853,2.76839754,16963.0,16962.0,0.127]
["bitfinex","BTCUSD",1673035060643,2.174128,16963.0,16962.0,0.127]
["bitfinex","BTCUSD",1673035060891,1.529536,16963.0,16962.0,0.127]
["bitfinex","BTCUSD",1673035061150,1.82588797,16963.0,16962.0,0.127]
["bitfinex","BTCUSD",1673035061733,1.82588797,16963.0,16962.0,0.011]
["bitfinex","BTCUSD",1673035062737,2.23438797,16963.0,16962.0,0.011]
["bitfinex","BTCUSD",1673035063258,2.81219291,16963.0,16962.0,0.011]
["bitfinex","BTCUSD",1673035064295,2.81208364,16963.0,16962.0,0.011]
["bitfinex","BTCUSD",1673035065315,2.2342787,16963.0,16962.0,0.011]
["bitfinex","BTCUSD",1673035066338,2.81208364,16963.0,16962.0,0.011]
["bitfinex","BTCUSD",1673035066830,2.81208364,16963.0,16962.0,0.01092738]
["bitfinex","BTCUSD",1673035067285,2.2342787,16963.0,16962.0,0.01092738]
["bitfinex","BTCUSD",1673035068045,2.81208364,16963.0,16962.0,0.01092738]
["bitfinex","BTCUSD",1673035068551,2.84772298,16963.0,16962.0,0.01092738]
["bitfinex","BTCUSD",1673035069074,1.57356607,16963.0,16962.0,0.01092738]
["bitfinex","BTCUSD",1673035069322,1.27356607,16963.0,16962.0,0.01092738]
["bitfinex","BTCUSD",1673035070331,1.57356607,16963.0,16962.0,0.01092738]
["bitfinex","BTCUSD",1673035070579,1.87356607,16963.0,16962.0,0.01092738]
["bitfinex","BTCUSD",1673035070836,1.83792673,16963.0,16962.0,0.01092738]
["bitfinex","BTCUSD",1673035071071,1.53792673,16963.0,16962.0,0.01092738]
["bitfinex","BTCUSD",1673035071335,1.53792673,16963.0,16962.0,0.00245886]
["bitfinex","BTCUSD",1673035071585,1.74811156,16963.0,16962.0,0.43807773]
["bitfinex","BTCUSD",1673035071832,2.34430016,16963.0,16962.0,0.19894648]
["bitfinex","BTCUSD",1673035072094,2.34430016,16963.0,16962.0,0.11845886]
["bitfinex","BTCUSD",1673035072586,1.74811156,16963.0,16962.0,0.11845886]
["bitfinex","BTCUSD",1673035073151,1.42186549,16963.0,16959.0,0.00351614]
["bitfinex","BTCUSD",1673035073426,0.59636358,16960.0,16959.0,0.00351614]
["bitfinex","BTCUSD",1673035073676,2.5612497,16960.0,16959.0,0.00351614]
["bitfinex","BTCUSD",1673035073927,2.8612497,16960.0,16959.0,0.00351614]
["bitfinex","BTCUSD",1673035074736,3.43269876,16960.0,16959.0,0.00351614]
["bitfinex","BTCUSD",1673035075004,3.56869876,16960.0,16959.0,0.00351614]
["bitfinex","BTCUSD",1673035075250,3.92556864,16960.0,16959.0,0.11951614]
["bitfinex","BTCUSD",1673035075505,3.29291826,16960.0,16959.0,0.11951614]
["bitfinex","BTCUSD",1673035077236,3.27155265,16960.0,16959.0,0.11951614]
["bitfinex","BTCUSD",1673035077483,3.27155265,16960.0,16959.0,0.00351614]
["bitfinex","BTCUSD",1673035077741,3.13555265,16960.0,16959.0,0.00351614]
["bitfinex","BTCUSD",1673035078005,2.75774588,16960.0,16959.0,0.00351614]
["bitfinex","BTCUSD",1673035078258,2.62174588,16960.0,16959.0,0.00351614]
["bitfinex","BTCUSD",1673035078526,2.75774588,16960.0,16959.0,0.00351614]
["bitfinex","BTCUSD",1673035079017,3.15774588,16960.0,16959.0,0.00351614]
["bitfinex","BTCUSD",1673035079793,3.60001534,16960.0,16959.0,0.00351614]
["bitfinex","BTCUSD",1673035080039,4.64070867,16960.0,16959.0,0.00351614]
["bitfinex","BTCUSD",1673035080292,4.64070867,16960.0,16959.0,0.0159908]
["bitfinex","BTCUSD",1673035080549,0.4,16959.0,16956.0,0.00557067]
["bitfinex","BTCUSD",1673035080879,3.24553746,16958.0,16956.0,0.00557067]
["bitfinex","BTCUSD",1673035081081,0.4,16957.0,16954.0,0.00576067]
["bitfinex","BTCUSD",1673035081335,2.85998276,16956.0,16954.0,0.00576067]
["bitfinex","BTCUSD",1673035081614,0.59564741,16955.0,16954.0,0.00576067]
["bitfinex","BTCUSD",1673035081882,1.77523941,16955.0,16954.0,0.00576067]
["bitfinex","BTCUSD",1673035082140,2.48712937,16955.0,16954.0,0.00576067]
["bitfinex","BTCUSD",1673035082420,1.188092,16955.0,16954.0,0.65521652]
["bitfinex","BTCUSD",1673035082685,1.12772025,16955.0,16954.0,0.77064799]
["bitfinex","BTCUSD",1673035082927,1.11922025,16955.0,16954.0,0.77064799]
["bitfinex","BTCUSD",1673035083173,1.11922025,16955.0,16954.0,0.77058139]
["bitfinex","BTCUSD",1673035083482,1.2140483,16956.0,16954.0,0.77064992]
["bitfinex","BTCUSD",1673035083483,1.74347255,16956.0,16954.0,0.77064992]
["bitfinex","BTCUSD",1673035083693,0.136,16955.0,16954.0,0.65528139]
["bitfinex","BTCUSD",1673035083922,2.33323355,16956.0,16954.0,0.77128139]
["bitfinex","BTCUSD",1673035084180,2.33323355,16956.0,16954.0,0.14402435]
["bitfinex","BTCUSD",1673035084181,0.134,16955.0,16954.0,0.14402435]
["bitfinex","BTCUSD",1673035084425,0.723796,16955.0,16954.0,0.26002435]
["bitfinex","BTCUSD",1673035084681,0.723796,16955.0,16954.0,0.14452435]
["bitfinex","BTCUSD",1673035084682,2.15151625,16955.0,16954.0,0.14452435]
["bitfinex","BTCUSD",1673035084952,2.79622935,16955.0,16954.0,0.02852435]
["bitfinex","BTCUSD",1673035085222,2.26703682,16955.0,16954.0,0.00569407]
["bitfinex","BTCUSD",1673035085469,2.11494556,16955.0,16954.0,0.00569407]
["bitfinex","BTCUSD",1673035085715,2.50396276,16955.0,16954.0,0.00569407]
["bitfinex","BTCUSD",1673035085995,3.03274674,16955.0,16954.0,0.00569407]
["bitfinex","BTCUSD",1673035086281,3.16674674,16955.0,16954.0,0.00569407]
["bitfinex","BTCUSD",1673035086523,3.03274674,16955.0,16954.0,0.00569407]
["bitfinex","BTCUSD",1673035087036,3.16874674,16955.0,16954.0,0.00569407]
["bitfinex","BTCUSD",1673035087335,2.63996276,16955.0,16954.0,0.00569407]
["bitfinex","BTCUSD",1673035087606,3.16839126,16955.0,16954.0,0.00569407]
["bitfinex","BTCUSD",1673035088140,2.5415377,16955.0,16954.0,0.00569407]
["bitfinex","BTCUSD",1673035088425,2.4055377,16955.0,16954.0,0.00569407]
["bitfinex","BTCUSD",1673035088690,2.9415377,16955.0,16954.0,0.00569407]
["bitfinex","BTCUSD",1673035089200,3.07987644,16955.0,16954.0,0.00569407]
["bitfinex","BTCUSD",1673035089449,2.55144794,16955.0,16954.0,0.00569407]
["bitfinex","BTCUSD",1673035089698,2.16243074,16955.0,16954.0,0.00569407]
["bitfinex","BTCUSD",1673035089957,1.86243074,16955.0,16954.0,0.12059407]
["bitfinex","BTCUSD",1673035090724,1.315592,16955.0,16954.0,0.89553804]
["bitfinex","BTCUSD",1673035090980,1.315592,16955.0,16954.0,1.01093804]
["bitfinex","BTCUSD",1673035091305,0.136,16955.0,16954.0,1.01093804]
["bitfinex","BTCUSD",1673035091509,0.136,16955.0,16954.0,1.11256787]
["bitfinex","BTCUSD",1673035091744,0.136,16955.0,16954.0,1.71858487]
["bitfinex","BTCUSD",1673035091992,1.10725417,16957.0,16955.0,0.4]
["bitfinex","BTCUSD",1673035092251,1.10725417,16957.0,16956.0,0.2304]
["bitfinex","BTCUSD",1673035092758,1.69698017,16957.0,16956.0,0.2304]
["bitfinex","BTCUSD",1673035093008,1.179481,16957.0,16956.0,0.2304]
["bitfinex","BTCUSD",1673035093262,1.315481,16957.0,16956.0,0.2324]
["bitfinex","BTCUSD",1673035093524,1.615481,16957.0,16956.0,0.2324]
["bitfinex","BTCUSD",1673035094281,1.315481,16957.0,16956.0,0.23253037]
["bitfinex","BTCUSD",1673035094526,1.315481,16957.0,16956.0,0.2324]
["bitfinex","BTCUSD",1673035095307,1.615481,16957.0,16956.0,0.2324]
["bitfinex","BTCUSD",1673035095544,1.179481,16957.0,16956.0,0.2304]
["bitfinex","BTCUSD",1673035095797,1.615481,16957.0,16956.0,0.2314]
["bitfinex","BTCUSD",1673035096045,1.615481,16957.0,16956.0,0.23153037]
["bitfinex","BTCUSD",1673035096369,1.315481,16957.0,16956.0,0.2314]
["bitfinex","BTCUSD",1673035096589,1.83157541,16957.0,16956.0,0.2314]
["bitfinex","BTCUSD",1673035096851,2.13157541,16957.0,16956.0,0.2314]
["bitfinex","BTCUSD",1673035099673,1.315481,16957.0,16956.0,0.23153037]
["bitfinex","BTCUSD",1673035099927,1.315481,16957.0,16956.0,0.88169251]
["bitfinex","BTCUSD",1673035100265,1.315481,16957.0,16956.0,0.90328692]
["bitfinex","BTCUSD",1673035100445,1.315481,16957.0,16956.0,0.34129403]
["bitfinex","BTCUSD",1673035100446,0.136,16957.0,16956.0,0.34129403]
["bitfinex","BTCUSD",1673035100691,0.136,16957.0,16956.0,1.57823615]
["bitfinex","BTCUSD",1673035100943,0.136,16957.0,16956.0,2.18425315]
["bitfinex","BTCUSD",1673035101192,0.136,16957.0,16956.0,2.16265874]
["bitfinex","BTCUSD",1673035101721,1.14237741,16959.0,16956.0,2.16165874]
["bitfinex","BTCUSD",1673035101952,0.135,16957.0,16956.0,1.44811963]
["bitfinex","BTCUSD",1673035102214,0.135,16957.0,16956.0,2.18380052]
["bitfinex","BTCUSD",1673035102720,1.14237741,16959.0,16956.0,2.18280052]
["bitfinex","BTCUSD",1673035102970,0.725681,16959.0,16958.0,0.348]
["bitfinex","BTCUSD",1673035103223,0.589681,16959.0,16958.0,0.348]
["bitfinex","BTCUSD",1673035103466,0.589681,16959.0,16958.0,0.34912282]
["bitfinex","BTCUSD",1673035103728,0.589681,16959.0,16958.0,0.348]
["bitfinex","BTCUSD",1673035104497,1.16984125,16959.0,16958.0,0.348]
["bitfinex","BTCUSD",1673035104746,1.30584125,16959.0,16958.0,0.348]
["bitfinex","BTCUSD",1673035104999,1.16984125,16959.0,16958.0,0.348]
["bitfinex","BTCUSD",1673035105253,0.725681,16959.0,16958.0,0.43524379]
["bitfinex","BTCUSD",1673035105527,0.589681,16959.0,16958.0,1.02915812]
["bitfinex","BTCUSD",1673035105758,0.725681,16959.0,16958.0,0.94391433]
["bitfinex","BTCUSD",1673035106011,0.725681,16959.0,16958.0,0.94291433]
["bitfinex","BTCUSD",1673035106269,0.272,16959.0,16958.0,0.349]
["bitfinex","BTCUSD",1673035106636,0.589617,16961.0,16958.0,2.11024168]
["bitfinex","BTCUSD",1673035106813,1.1016637,16962.0,16958.0,2.69993368]
["bitfinex","BTCUSD",1673035107041,1.1016637,16962.0,16961.0,0.2304]
["bitfinex","BTCUSD",1673035107304,1.1016637,16962.0,16961.0,0.46807789]
["bitfinex","BTCUSD",1673035107558,1.1015137,16962.0,16961.0,0.23070375]
["bitfinex","BTCUSD",1673035108076,0.60384473,16963.0,16961.0,0.2304]
["bitfinex","BTCUSD",1673035108315,1.2104523,16963.0,16962.0,0.232]
["bitfinex","BTCUSD",1673035108818,2.3368988,16963.0,16962.0,0.232]
["bitfinex","BTCUSD",1673035109071,2.6368988,16963.0,16962.0,0.232]
["bitfinex","BTCUSD",1673035109829,2.7728988,16963.0,16962.0,0.233]
["bitfinex","BTCUSD",1673035111336,2.4728988,16963.0,16962.0,0.233]
["bitfinex","BTCUSD",1673035111586,2.4728988,16963.0,16962.0,0.117]
["bitfinex","BTCUSD",1673035112310,3.07913998,16963.0,16962.0,0.117]
["bitfinex","BTCUSD",1673035112564,3.07913998,16963.0,16962.0,0.001]
["bitfinex","BTCUSD",1673035112565,2.47253241,16963.0,16962.0,0.001]
["bitfinex","BTCUSD",1673035112826,2.88290597,16963.0,16962.0,0.001]
["bitfinex","BTCUSD",1673035114623,3.41174393,16963.0,16962.0,0.001]
["bitfinex","BTCUSD",1673035114871,2.88290597,16963.0,16962.0,0.001]
["bitfinex","BTCUSD",1673035115895,2.57666479,16963.0,16962.0,0.001]
["bitfinex","BTCUSD",1673035116413,0.54762267,16962.0,16961.0,0.1113]
["bitfinex","BTCUSD",1673035116698,2.55546922,16962.0,16961.0,0.1113]
["bitfinex","BTCUSD",1673035117914,2.55546922,16962.0,16961.0,0.1123]
["bitfinex","BTCUSD",1673035117915,2.69046922,16962.0,16961.0,0.1123]
["bitfinex","BTCUSD",1673035118717,2.62212922,16962.0,16961.0,0.1123]
["bitfinex","BTCUSD",1673035118976,2.6587327,16962.0,16961.0,0.1123]
["bitfinex","BTCUSD",1673035119304,2.61434815,16962.0,16961.0,0.001]
["bitfinex","BTCUSD",1673035119470,2.69090076,16962.0,16961.0,0.001]
["bitfinex","BTCUSD",1673035119967,2.29090076,16962.0,16961.0,0.001]
["bitfinex","BTCUSD",1673035120222,1.622606,16962.0,16958.0,0.1061]
["bitfinex","BTCUSD",1673035120468,1.50144843,16961.0,16958.0,0.1061]
["bitfinex","BTCUSD",1673035120725,1.179244,16960.0,16958.0,0.1061]
["bitfinex","BTCUSD",1673035121232,0.70781167,16959.0,16958.0,0.1061]
["bitfinex","BTCUSD",1673035121972,0.70781167,16959.0,16958.0,0.1081]
["bitfinex","BTCUSD",1673035122236,0.70781167,16959.0,16958.0,0.66890188]
["bitfinex","BTCUSD",1673035123279,0.70781167,16959.0,16958.0,0.64703101]
["bitfinex","BTCUSD",1673035123805,0.80781167,16959.0,16958.0,0.64803101]
["bitfinex","BTCUSD",1673035124059,2.17583354,16959.0,16958.0,0.12897087]
["bitfinex","BTCUSD",1673035124310,1.98712567,16959.0,16958.0,0.12897087]
["bitfinex","BTCUSD",1673035125268,1.98712567,16959.0,16958.0,0.1071]
["bitfinex","BTCUSD",1673035127041,2.71581392,16959.0,16958.0,0.1061]
["bitfinex","BTCUSD",1673035127292,2.71581392,16959.0,16957.0,0.1153]
["bitfinex","BTCUSD",1673035127546,2.81581392,16959.0,16958.0,0.001]
["bitfinex","BTCUSD",1673035127798,2.28712567,16959.0,16958.0,0.001]
["bitfinex","BTCUSD",1673035128058,2.41484134,16959.0,16957.0,0.1153]
["bitfinex","BTCUSD",1673035128310,2.40634134,16959.0,16958.0,0.02187087]
["bitfinex","BTCUSD",1673035128555,2.51484134,16959.0,16958.0,0.02187087]
["bitfinex","BTCUSD",1673035128818,2.41484134,16959.0,16958.0,0.02187087]
["bitfinex","BTCUSD",1673035129067,2.51484134,16959.0,16958.0,0.001]
["bitfinex","BTCUSD",1673035129846,3.11048875,16959.0,16958.0,0.001]
["bitfinex","BTCUSD",1673035130110,2.59127308,16959.0,16958.0,0.00106851]
["bitfinex","BTCUSD",1673035130363,2.52535537,16959.0,16958.0,0.02216219]
["bitfinex","BTCUSD",1673035130624,1.279314,16959.0,16958.0,0.94838566]
["bitfinex","BTCUSD",1673035131103,1.279314,16959.0,16958.0,0.92722347]
["bitfinex","BTCUSD",1673035131599,1.279314,16959.0,16958.0,1.07755252]
["bitfinex","BTCUSD",1673035131861,1.8090437,16959.0,16958.0,0.91015252]
["bitfinex","BTCUSD",1673035132114,1.8090437,16959.0,16958.0,0.233]
["bitfinex","BTCUSD",1673035132363,1.8090437,16959.0,16958.0,0.25416219]
["bitfinex","BTCUSD",1673035133125,1.8090437,16959.0,16958.0,0.233]
["bitfinex","BTCUSD",1673035133896,1.78911743,16959.0,16958.0,0.233]
["bitfinex","BTCUSD",1673035134383,1.78911743,16959.0,16958.0,0.117]
["bitfinex","BTCUSD",1673035134924,1.87393754,16959.0,16958.0,0.117]
["bitfinex","BTCUSD",1673035135191,1.78911743,16959.0,16958.0,0.13823229]
["bitfinex","BTCUSD",1673035136225,2.08911743,16959.0,16958.0,0.117]
["bitfinex","BTCUSD",1673035136701,2.68476484,16959.0,16958.0,0.117]
["bitfinex","BTCUSD",1673035137203,2.68476484,16959.0,16958.0,0.13641192]
["bitfinex","BTCUSD",1673035137447,2.08911743,16959.0,16958.0,0.13641192]
["bitfinex","BTCUSD",1673035137696,2.38476484,16959.0,16958.0,0.13641192]
["bitfinex","BTCUSD",1673035138195,1.78911743,16959.0,16958.0,0.117]
["bitfinex","BTCUSD",1673035139201,1.78911743,16959.0,16958.0,0.13779849]
["bitfinex","BTCUSD",1673035139699,2.38476484,16959.0,16958.0,0.13779849]
["bitfinex","BTCUSD",1673035139973,1.78911743,16959.0,16958.0,0.13779849]
["bitfinex","BTCUSD",1673035140224,1.78911743,16959.0,16958.0,0.117]
["bitfinex","BTCUSD",1673035140497,2.38476484,16959.0,16958.0,0.117]
["bitfinex","BTCUSD",1673035140770,2.38476484,16959.0,16958.0,0.11690715]
["bitfinex","BTCUSD",1673035141026,1.78911743,16959.0,16958.0,0.11690715]
["bitfinex","BTCUSD",1673035141282,1.78911743,16959.0,16958.0,0.13779264]
["bitfinex","BTCUSD",1673035142285,1.78911743,16959.0,16958.0,0.11690715]
["bitfinex","BTCUSD",1673035142523,2.31955001,16959.0,16958.0,0.11690715]
["bitfinex","BTCUSD",1673035142793,0.63042857,16959.0,16958.0,1.08401968]
["bitfinex","BTCUSD",1673035143043,0.1,16959.0,16958.0,0.96234179]
["bitfinex","BTCUSD",1673035143308,0.1,16959.0,16958.0,2.16539974]
["bitfinex","BTCUSD",1673035144059,0.1,16959.0,16958.0,2.07137551]
["bitfinex","BTCUSD",1673035144563,0.1,16959.0,16958.0,2.47137551]
["bitfinex","BTCUSD",1673035144821,0.1,16959.0,16958.0,3.06106751]
["bitfinex","BTCUSD",1673035145330,0.1,16959.0,16958.0,1.91621391]
["bitfinex","BTCUSD",1673035145578,0.63042857,16959.0,16958.0,0.91019691]
["bitfinex","BTCUSD",1673035146318,0.63042857,16959.0,16958.0,0.88922298]
["bitfinex","BTCUSD",1673035147150,0.63042857,16959.0,16958.0,0.91026542]
["bitfinex","BTCUSD",1673035148339,0.1,16959.0,16958.0,0.88922298]
["bitfinex","BTCUSD",1673035148603,0.63042857,16959.0,16958.0,0.88922298]
["bitfinex","BTCUSD",1673035149378,0.63042857,16959.0,16958.0,0.91016908]
["bitfinex","BTCUSD",1673035149629,0.1,16959.0,16958.0,0.91016908]
["bitfinex","BTCUSD",1673035149884,0.1,16959.0,16958.0,1.15912519]
["bitfinex","BTCUSD",1673035150388,0.63042857,16959.0,16958.0,1.13817909]
["bitfinex","BTCUSD",1673035151373,0.63042857,16959.0,16958.0,1.15912887]
["bitfinex","BTCUSD",1673035151872,0.63042857,16959.0,16958.0,1.15919738]
["bitfinex","BTCUSD",1673035152122,0.1,16959.0,16958.0,1.15919738]
["bitfinex","BTCUSD",1673035152415,0.1,16959.0,16958.0,2.32033162]
["bitfinex","BTCUSD",1673035152658,0.1,16959.0,16958.0,4.11777768]
["bitfinex","BTCUSD",1673035152907,0.1,16959.0,16958.0,3.30403277]
["bitfinex","BTCUSD",1673035153164,0.1,16959.0,16958.0,3.32498255]
["bitfinex","BTCUSD",1673035153427,1.15256596,16962.0,16958.0,3.98207702]
["bitfinex","BTCUSD",1673035153672,1.15256596,16962.0,16961.0,0.232]
["bitfinex","BTCUSD",1673035153925,0.53042857,16962.0,16961.0,0.232]
["bitfinex","BTCUSD",1673035154185,0.589553,16962.0,16961.0,0.116]
["bitfinex","BTCUSD",1673035154699,1.18276321,16962.0,16961.0,0.12]
["bitfinex","BTCUSD",1673035154961,0.69654422,16962.0,16961.0,0.116]
["bitfinex","BTCUSD",1673035155213,1.29409722,16962.0,16961.0,0.135]
["bitfinex","BTCUSD",1673035156234,1.28609722,16962.0,16961.0,0.116]
["bitfinex","BTCUSD",1673035156474,2.01674463,16962.0,16961.0,0.118]
["bitfinex","BTCUSD",1673035156722,2.01674463,16962.0,16961.0,0.116]
["bitfinex","BTCUSD",1673035156983,2.02474463,16962.0,16961.0,0.135]
["bitfinex","BTCUSD",1673035157316,1.88174463,16962.0,16961.0,0.116]
["bitfinex","BTCUSD",1673035157489,2.01674463,16962.0,16961.0,0.118]
["bitfinex","BTCUSD",1673035157734,2.01674463,16962.0,16961.0,0.116]
["bitfinex","BTCUSD",1673035157992,3.23531167,16962.0,16961.0,0.019]
["bitfinex","BTCUSD",1673035158245,0.2,16961.0,16958.0,0.51297484]
["bitfinex","BTCUSD",1673035158501,0.53013725,16959.0,16958.0,0.51297484]
["bitfinex","BTCUSD",1673035159010,0.53007517,16959.0,16958.0,0.51297484]
["bitfinex","BTCUSD",1673035159517,0.53007517,16959.0,16958.0,0.51316703]
["bitfinex","BTCUSD",1673035160292,0.53807517,16959.0,16958.0,0.74986154]
["bitfinex","BTCUSD",1673035160545,1.17053651,16959.0,16958.0,0.017]
["bitfinex","BTCUSD",1673035160816,1.76019351,16959.0,16958.0,0.017]
["bitfinex","BTCUSD",1673035161083,1.23011834,16959.0,16958.0,0.017]
["bitfinex","BTCUSD",1673035165036,1.76025954,16959.0,16958.0,0.017]
["bitfinex","BTCUSD",1673035166326,1.17060254,16959.0,16958.0,0.03807121]
["bitfinex","BTCUSD",1673035167091,1.17060254,16959.0,16958.0,0.01723285]
["bitfinex","BTCUSD",1673035167351,1.17060254,16959.0,16958.0,0.017]
["bitfinex","BTCUSD",1673035168126,1.17060254,16959.0,16958.0,0.03814295]
["bitfinex","BTCUSD",1673035169132,1.17060254,16959.0,16958.0,0.017]
["bitfinex","BTCUSD",1673035170193,1.76025954,16959.0,16958.0,0.03814295]
["bitfinex","BTCUSD",1673035170408,1.23011834,16959.0,16958.0,0.03814295]
["bitfinex","BTCUSD",1673035171130,1.23011834,16959.0,16958.0,0.017]
["bitfinex","BTCUSD",1673035172149,1.23011834,16959.0,16958.0,0.03814295]
["bitfinex","BTCUSD",1673035172408,1.81977534,16959.0,16958.0,0.03814295]
["bitfinex","BTCUSD",1673035172923,2.71676233,16959.0,16958.0,0.03814295]
["bitfinex","BTCUSD",1673035173183,2.71676233,16959.0,16958.0,0.017]
["bitfinex","BTCUSD",1673035174235,2.41617975,16959.0,16958.0,0.017]
["bitfinex","BTCUSD",1673035177777,2.71617975,16959.0,16958.0,0.017]
["bitfinex","BTCUSD",1673035178043,2.41617975,16959.0,16958.0,0.017]
["bitfinex","BTCUSD",1673035178300,2.41617975,16959.0,16958.0,0.01796669]
["bitfinex","BTCUSD",1673035178525,2.41617975,16959.0,16958.0,0.017]
["bitfinex","BTCUSD",1673035180308,2.41617975,16959.0,16958.0,0.01692539]
["bitfinex","BTCUSD",1673035181590,1.81977534,16959.0,16958.0,0.01692539]
["bitfinex","BTCUSD",1673035183632,2.41617975,16959.0,16958.0,0.01692539]
["bitfinex","BTCUSD",1673035184706,2.71676233,16959.0,16958.0,0.01692539]
["bitfinex","BTCUSD",1673035185217,2.41617975,16959.0,16958.0,0.01692539]
["bitfinex","BTCUSD",1673035188280,1.81977534,16959.0,16958.0,0.01692539]
["bitfinex","BTCUSD",1673035188518,1.187314,16959.0,16958.0,0.6784793]
["bitfinex","BTCUSD",1673035190999,1.187314,16959.0,16958.0,0.01692539]
["bitfinex","BTCUSD",1673035193299,1.78371841,16959.0,16958.0,0.01692539]
["bitfinex","BTCUSD",1673035195083,1.12831996,16959.0,16958.0,0.73941361]
["bitfinex","BTCUSD",1673035195361,1.12831996,16959.0,16958.0,0.85471361]
["bitfinex","BTCUSD",1673035195664,0.53866296,16959.0,16958.0,0.85471361]
["bitfinex","BTCUSD",1673035196125,0.53866296,16959.0,16958.0,1.48116854]
["bitfinex","BTCUSD",1673035196879,0.53866296,16959.0,16958.0,0.87515154]
["bitfinex","BTCUSD",1673035198248,0.53866296,16959.0,16958.0,0.8053794]
["bitfinex","BTCUSD",1673035198726,0.008,16959.0,16958.0,0.8053794]
["bitfinex","BTCUSD",1673035198980,0.53892379,16959.0,16958.0,0.8053794]
["bitfinex","BTCUSD",1673035199246,0.53892505,16959.0,16958.0,0.80634609]
["bitfinex","BTCUSD",1673035199525,0.53892505,16959.0,16958.0,0.8053794]
["bitfinex","BTCUSD",1673035200045,0.008,16959.0,16958.0,0.8053794]
["bitfinex","BTCUSD",1673035200318,1.179225,16961.0,16958.0,1.85984096]
["bitfinex","BTCUSD",1673035200574,1.17559047,16962.0,16959.0,1.43961033]
["bitfinex","BTCUSD",1673035200844,0.589624,16962.0,16960.0,0.35367789]
["bitfinex","BTCUSD",1673035201117,6e-05,16962.0,16961.0,0.64138479]
["bitfinex","BTCUSD",1673035201370,6e-05,16962.0,16961.0,0.75835132]
["bitfinex","BTCUSD",1673035201626,0.60385073,16963.0,16962.0,0.4]
["bitfinex","BTCUSD",1673035201627,0.00516473,16963.0,16962.0,0.4]
["bitfinex","BTCUSD",1673035201891,0.00516473,16963.0,16962.0,1.47549489]
["bitfinex","BTCUSD",1673035202110,0.00516473,16963.0,16962.0,1.82492271]
["bitfinex","BTCUSD",1673035202446,0.00516473,16963.0,16962.0,2.03049622]
["bitfinex","BTCUSD",1673035202681,0.00516473,16963.0,16962.0,2.02549622]
["bitfinex","BTCUSD",1673035202924,0.00516473,16963.0,16962.0,1.43594322]
["bitfinex","BTCUSD",1673035203174,0.00516473,16963.0,16962.0,1.23036971]
["bitfinex","BTCUSD",1673035204209,0.00516473,16963.0,16962.0,2.63054607]
["bitfinex","BTCUSD",1673035204734,0.00816473,16963.0,16962.0,2.65554607]
["bitfinex","BTCUSD",1673035205011,0.00516473,16963.0,16962.0,2.63054607]
["bitfinex","BTCUSD",1673035205997,0.00516473,16963.0,16962.0,2.65554607]
["bitfinex","BTCUSD",1673035205998,0.00816473,16963.0,16962.0,2.65554607]
["bitfinex","BTCUSD",1673035206256,0.00516473,16963.0,16962.0,3.22009907]
["bitfinex","BTCUSD",1673035206525,0.00816473,16963.0,16962.0,3.76737571]
["bitfinex","BTCUSD",1673035206774,0.00816473,16963.0,16962.0,4.93620684]
["bitfinex","BTCUSD",1673035207031,0.00816473,16963.0,16962.0,4.92020314]
["bitfinex","BTCUSD",1673035207313,0.00516473,16963.0,16962.0,4.42761646]
["bitfinex","BTCUSD",1673035207555,0.01516473,16963.0,16962.0,4.49661646]
["bitfinex","BTCUSD",1673035208331,0.01516473,16963.0,16962.0,4.27872505]
["bitfinex","BTCUSD",1673035209088,0.21429973,16965.0,16962.0,4.27872505]
["bitfinex","BTCUSD",1673035209348,0.12516446,16965.0,16964.0,0.5199]
["bitfinex","BTCUSD",1673035209605,0.52962691,16968.0,16965.0,0.4]
["bitfinex","BTCUSD",1673035209867,1.2277757,16969.0,16967.0,0.174]
["bitfinex","BTCUSD",1673035210112,1.2277757,16969.0,16968.0,0.173]
["bitfinex","BTCUSD",1673035210368,1.2277757,16969.0,16968.0,0.45156388]
["bitfinex","BTCUSD",1673035210621,0.69814879,16969.0,16968.0,0.21388599]
["bitfinex","BTCUSD",1673035210875,0.69814879,16969.0,16968.0,0.1728]
["bitfinex","BTCUSD",1673035211091,0.80214879,16969.0,16968.0,0.1728]
["bitfinex","BTCUSD",1673035211625,0.80214879,16969.0,16968.0,0.3461]
["bitfinex","BTCUSD",1673035211626,0.7742721,16969.0,16968.0,0.3461]
["bitfinex","BTCUSD",1673035212173,0.57753598,16969.0,16968.0,0.3461]
["bitfinex","BTCUSD",1673035212441,0.68153598,16969.0,16968.0,0.3531]
["bitfinex","BTCUSD",1673035212716,0.68153598,16969.0,16968.0,0.44540331]
["bitfinex","BTCUSD",1673035212955,0.104,16969.0,16968.0,1.05070752]
["bitfinex","BTCUSD",1673035213458,0.104,16969.0,16968.0,1.04570752]
["bitfinex","BTCUSD",1673035214004,0.104,16969.0,16968.0,1.21930752]
["bitfinex","BTCUSD",1673035214247,0.104,16969.0,16968.0,2.41466852]
["bitfinex","BTCUSD",1673035216041,0.104,16969.0,16968.0,3.00401252]
["bitfinex","BTCUSD",1673035216300,0.104,16969.0,16968.0,3.00407252]
["bitfinex","BTCUSD",1673035217064,0.104,16969.0,16968.0,2.97282612]
["bitfinex","BTCUSD",1673035217313,0.104,16969.0,16968.0,4.01602612]
["bitfinex","BTCUSD",1673035218086,0.104,16969.0,16968.0,4.13703221]
["bitfinex","BTCUSD",1673035218558,0.104,16969.0,16968.0,4.61024752]
["bitfinex","BTCUSD",1673035218845,0.104,16969.0,16968.0,4.13703221]
["bitfinex","BTCUSD",1673035219062,0.01644587,16970.0,16968.0,4.60330084]
["bitfinex","BTCUSD",1673035219382,0.01644587,16970.0,16969.0,1.3945325]
["bitfinex","BTCUSD",1673035219638,0.01644587,16970.0,16969.0,3.3991321]
["bitfinex","BTCUSD",1673035221169,0.06644587,16970.0,16969.0,3.3991321]
["bitfinex","BTCUSD",1673035221634,0.11644587,16970.0,16969.0,3.99360196]
["bitfinex","BTCUSD",1673035221931,0.01644587,16970.0,16969.0,3.98860196]
["bitfinex","BTCUSD",1673035222184,0.06644587,16970.0,16969.0,3.99360196]
["bitfinex","BTCUSD",1673035223706,0.06644587,16970.0,16969.0,4.33694443]
["bitfinex","BTCUSD",1673035223707,0.01644587,16970.0,16969.0,4.33694443]
["bitfinex","BTCUSD",1673035223952,0.01644587,16970.0,16969.0,4.94204248]
["bitfinex","BTCUSD",1673035224211,0.01644587,16970.0,16969.0,4.42440989]
["bitfinex","BTCUSD",1673035224212,0.009,16970.0,16969.0,4.42440989]
["bitfinex","BTCUSD",1673035224471,0.009,16970.0,16969.0,4.42446989]
["bitfinex","BTCUSD",1673035224976,0.00839,16970.0,16969.0,4.42446989]
["bitfinex","BTCUSD",1673035226525,2.672399,16972.0,16970.0,0.41598531]
["bitfinex","BTCUSD",1673035226797,2.672399,16972.0,16971.0,2.89318506]
["bitfinex","BTCUSD",1673035226798,0.000199,16972.0,16971.0,2.89318506]
["bitfinex","BTCUSD",1673035227042,0.000199,16972.0,16971.0,2.89336994]
["bitfinex","BTCUSD",1673035227541,0.000199,16972.0,16971.0,3.51476208]
["bitfinex","BTCUSD",1673035227841,0.044199,16972.0,16971.0,3.51476208]
["bitfinex","BTCUSD",1673035228068,0.044199,16972.0,16971.0,3.34146208]
["bitfinex","BTCUSD",1673035228313,0.04970383,16975.0,16972.0,0.4]
["bitfinex","BTCUSD",1673035228565,0.04970383,16975.0,16973.0,0.76095092]
["bitfinex","BTCUSD",1673035228814,0.04970383,16975.0,16973.0,1.62779766]
["bitfinex","BTCUSD",1673035229070,0.04970383,16975.0,16973.0,1.39011977]
["bitfinex","BTCUSD",1673035229321,0.04970383,16975.0,16973.0,1.38846623]
["bitfinex","BTCUSD",1673035229582,0.07844854,16976.0,16973.0,0.80197849]
["bitfinex","BTCUSD",1673035229841,0.07844854,16976.0,16974.0,0.08019785]
["bitfinex","BTCUSD",1673035230103,0.07844854,16976.0,16974.0,0.66452616]
["bitfinex","BTCUSD",1673035230395,0.07844854,16976.0,16974.0,0.68565119]
["bitfinex","BTCUSD",1673035230634,0.047,16975.0,16974.0,0.85935119]
["bitfinex","BTCUSD",1673035230872,0.07844854,16976.0,16974.0,1.03305119]
["bitfinex","BTCUSD",1673035231121,0.01721569,16976.0,16975.0,0.27700512]
["bitfinex","BTCUSD",1673035231372,0.01721569,16976.0,16975.0,0.27689494]
["bitfinex","BTCUSD",1673035231617,0.06421569,16976.0,16975.0,0.27689494]
["bitfinex","BTCUSD",1673035231873,0.13621652,16976.0,16975.0,0.27689494]
["bitfinex","BTCUSD",1673035232094,0.13621652,16976.0,16975.0,0.1737]
["bitfinex","BTCUSD",1673035232630,0.01721569,16976.0,16975.0,0.1737]
["bitfinex","BTCUSD",1673035232881,0.06421569,16976.0,16975.0,0.1847]
["bitfinex","BTCUSD",1673035234149,0.13468261,16976.0,16975.0,0.1847]
["bitfinex","BTCUSD",1673035235471,0.13468261,16976.0,16975.0,0.20621021]
["bitfinex","BTCUSD",1673035235988,0.06421569,16976.0,16975.0,0.36132606]
["bitfinex","BTCUSD",1673035236494,0.06421569,16976.0,16975.0,0.33981585]
["bitfinex","BTCUSD",1673035236796,0.06421569,16976.0,16975.0,0.33987585]
["bitfinex","BTCUSD",1673035237772,0.06421569,16976.0,16975.0,0.74019124]
["bitfinex","BTCUSD",1673035238055,0.06421569,16976.0,16975.0,2.52227802]
["bitfinex","BTCUSD",1673035239101,0.06421569,16976.0,16975.0,3.11137902]
["bitfinex","BTCUSD",1673035239373,0.06421569,16976.0,16975.0,3.13396474]
["bitfinex","BTCUSD",1673035239619,0.06421569,16976.0,16975.0,3.30766474]
["bitfinex","BTCUSD",1673035241362,0.06421569,16976.0,16975.0,2.70164774]
["bitfinex","BTCUSD",1673035241619,0.06421569,16976.0,16975.0,3.30766474]
["bitfinex","BTCUSD",1673035241868,0.06421569,16976.0,16975.0,3.30760474]
["bitfinex","BTCUSD",1673035244441,0.01721569,16976.0,16975.0,3.29660474]
["bitfinex","BTCUSD",1673035244658,0.06521569,16976.0,16975.0,2.7471735]
["bitfinex","BTCUSD",1673035244901,0.13326815,16976.0,16975.0,1.98650472]
["bitfinex","BTCUSD",1673035245150,0.13326815,16976.0,16975.0,1.38048772]
["bitfinex","BTCUSD",1673035245396,0.08526815,16976.0,16975.0,1.37448772]
["bitfinex","BTCUSD",1673035245671,0.13326815,16976.0,16975.0,1.38048772]
["bitfinex","BTCUSD",1673035246177,0.01721569,16976.0,16975.0,1.98050472]
["bitfinex","BTCUSD",1673035246423,0.01721569,16976.0,16975.0,2.5674735]
["bitfinex","BTCUSD",1673035246674,0.03521569,16976.0,16975.0,2.5674735]
["bitfinex","BTCUSD",1673035247669,0.03521569,16976.0,16975.0,1.37448772]
["bitfinex","BTCUSD",1673035248462,0.01721569,16976.0,16975.0,1.37448772]
["bitfinex","BTCUSD",1673035248953,0.02021569,16976.0,16975.0,1.49848772]
["bitfinex","BTCUSD",1673035249492,0.02021569,16976.0,16975.0,0.90938672]
["bitfinex","BTCUSD",1673035249959,0.02021569,16976.0,16975.0,1.51540372]
["bitfinex","BTCUSD",1673035250456,0.02021569,16976.0,16975.0,0.90938672]
["bitfinex","BTCUSD",1673035251486,0.02021569,16976.0,16975.0,1.51540372]
["bitfinex","BTCUSD",1673035252035,0.02021569,16976.0,16975.0,1.4963555]
["bitfinex","BTCUSD",1673035252247,0.02021569,16976.0,16975.0,1.51540372]
["bitfinex","BTCUSD",1673035252498,0.02021569,16976.0,16975.0,0.90938672]
["bitfinex","BTCUSD",1673035252746,0.02021569,16976.0,16975.0,2.1829861]
["bitfinex","BTCUSD",1673035253762,0.02021569,16976.0,16975.0,1.5769691]
["bitfinex","BTCUSD",1673035254024,0.02021569,16976.0,16975.0,0.32028572]
["bitfinex","BTCUSD",1673035254276,0.09002406,16976.0,16975.0,0.32028572]
["bitfinex","BTCUSD",1673035254561,0.67909006,16976.0,16975.0,0.3201894]
["bitfinex","BTCUSD",1673035255307,0.67909006,16976.0,16975.0,0.1961894]
["bitfinex","BTCUSD",1673035255308,0.67609006,16976.0,16975.0,0.1961894]
["bitfinex","BTCUSD",1673035255560,0.68009006,16976.0,16975.0,0.2571894]
["bitfinex","BTCUSD",1673035257368,0.68009006,16976.0,16975.0,0.2378769]
["bitfinex","BTCUSD",1673035260245,1.08009006,16976.0,16975.0,0.2378769]
["bitfinex","BTCUSD",1673035260513,1.01028169,16976.0,16975.0,0.2378769]
["bitfinex","BTCUSD",1673035261308,0.42121569,16976.0,16975.0,0.2378769]
["bitfinex","BTCUSD",1673035263593,0.42112208,16976.0,16975.0,0.2378769]
["bitfinex","BTCUSD",1673035265668,0.49545917,16976.0,16975.0,0.2378769]
["bitfinex","BTCUSD",1673035265928,1.08452517,16976.0,16975.0,0.2378769]
["bitfinex","BTCUSD",1673035266168,1.61415208,16976.0,16975.0,0.2378769]
["bitfinex","BTCUSD",1673035266428,2.20321808,16976.0,16975.0,0.2378769]
["bitfinex","BTCUSD",1673035266678,1.67359117,16976.0,16975.0,0.2378769]
["bitfinex","BTCUSD",1673035267431,1.67359117,16976.0,16975.0,0.21529118]
["bitfinex","BTCUSD",1673035268181,2.20364134,16976.0,16975.0,0.21529118]
["bitfinex","BTCUSD",1673035268400,1.08452517,16976.0,16975.0,0.24269709]
["bitfinex","BTCUSD",1673035269202,1.680426,16976.0,16975.0,0.24269709]
["bitfinex","BTCUSD",1673035269465,1.08452517,16976.0,16975.0,0.24308796]
["bitfinex","BTCUSD",1673035269708,1.08452517,16976.0,16975.0,0.24269709]
["bitfinex","BTCUSD",1673035270464,1.680426,16976.0,16975.0,0.24269709]
["bitfinex","BTCUSD",1673035271718,1.680426,16976.0,16975.0,0.08840591]
["bitfinex","BTCUSD",1673035271965,1.08452517,16976.0,16975.0,0.08840591]
["bitfinex","BTCUSD",1673035272223,1.67359117,16976.0,16975.0,0.08840591]
["bitfinex","BTCUSD",1673035272491,1.66959117,16976.0,16975.0,0.02740591]
["bitfinex","BTCUSD",1673035272743,1.67259117,16976.0,16975.0,0.08340591]
["bitfinex","BTCUSD",1673035273753,2.2690016,16976.0,16975.0,0.08340591]
["bitfinex","BTCUSD",1673035275531,1.60559851,16976.0,16975.0,0.73600524]
["bitfinex","BTCUSD",1673035275782,0.53307141,16976.0,16975.0,2.63217117]
["bitfinex","BTCUSD",1673035276035,0.003,16976.0,16975.0,3.40051028]
["bitfinex","BTCUSD",1673035277317,0.53041541,16979.0,16975.0,3.34451028]
["bitfinex","BTCUSD",1673035277588,0.53041541,16979.0,16978.0,0.3469]
["bitfinex","BTCUSD",1673035277847,0.53041541,16979.0,16978.0,1.22528489]
["bitfinex","BTCUSD",1673035278105,0.53041541,16979.0,16978.0,0.987607]
["bitfinex","BTCUSD",1673035278359,0.000344,16979.0,16978.0,2.24513178]
["bitfinex","BTCUSD",1673035278571,0.000344,16979.0,16978.0,2.67080735]
["bitfinex","BTCUSD",1673035279148,0.000344,16979.0,16978.0,2.04937195]
["bitfinex","BTCUSD",1673035279395,0.53041541,16979.0,16978.0,2.02369638]
["bitfinex","BTCUSD",1673035279899,1.07912007,16979.0,16978.0,0.3469]
["bitfinex","BTCUSD",1673035280178,0.54904866,16979.0,16978.0,0.3469]
["bitfinex","BTCUSD",1673035280388,0.54904866,16979.0,16978.0,0.46857557]
["bitfinex","BTCUSD",1673035280643,1.73442109,16979.0,16978.0,0.12167557]
["bitfinex","BTCUSD",1673035281152,2.32338309,16979.0,16978.0,0.12167557]
["bitfinex","BTCUSD",1673035281427,2.32338309,16979.0,16978.0,0.096]
["bitfinex","BTCUSD",1673035283417,2.32338309,16979.0,16978.0,0.12024915]
["bitfinex","BTCUSD",1673035286983,2.32346894,16979.0,16978.0,0.12024915]
["bitfinex","BTCUSD",1673035287759,1.72705851,16979.0,16978.0,0.30596034]
["bitfinex","BTCUSD",1673035288258,2.32346894,16979.0,16978.0,0.23594915]
["bitfinex","BTCUSD",1673035289274,2.32346894,16979.0,16978.0,0.12024915]
["bitfinex","BTCUSD",1673035290341,2.10693923,16979.0,16978.0,0.12024915]
["bitfinex","BTCUSD",1673035290547,2.33629418,16979.0,16978.0,0.096]
["bitfinex","BTCUSD",1673035290793,1.80693923,16979.0,16978.0,0.096]
["bitfinex","BTCUSD",1673035291582,2.40255121,16979.0,16978.0,0.096]
["bitfinex","BTCUSD",1673035293543,1.80693923,16979.0,16978.0,0.096]
["bitfinex","BTCUSD",1673035294308,2.40255121,16979.0,16978.0,0.096]
["bitfinex","BTCUSD",1673035294794,1.80693923,16979.0,16978.0,0.096]
["bitfinex","BTCUSD",1673035295260,2.40184217,16979.0,16978.0,0.096]
["bitfinex","BTCUSD",1673035295532,2.40184217,16979.0,16978.0,0.12167557]
["bitfinex","BTCUSD",1673035295787,0.52941449,16979.0,16978.0,1.73882378]
["bitfinex","BTCUSD",1673035296050,1.45715663,16985.0,16979.0,0.4]
["bitfinex","BTCUSD",1673035296306,0.588854,16983.0,16982.0,0.1158]
["bitfinex","BTCUSD",1673035296560,0.73997,16984.0,16982.0,0.721817]
["bitfinex","BTCUSD",1673035296819,1.328759,16984.0,16983.0,0.0721817]
["bitfinex","BTCUSD",1673035297080,1.328759,16984.0,16982.0,0.1158]
["bitfinex","BTCUSD",1673035298343,1.332759,16984.0,16982.0,0.1258]
["bitfinex","BTCUSD",1673035298602,1.328759,16984.0,16982.0,0.1158]
["bitfinex","BTCUSD",1673035298858,1.177604,16984.0,16982.0,0.1731]
["bitfinex","BTCUSD",1673035299125,0.15948994,16983.0,16982.0,0.1831]
["bitfinex","BTCUSD",1673035299384,0.15948994,16983.0,16982.0,0.25217072]
["bitfinex","BTCUSD",1673035299634,0.15948994,16983.0,16982.0,0.25817072]
["bitfinex","BTCUSD",1673035300386,0.004,16984.0,16982.0,0.41677789]
["bitfinex","BTCUSD",1673035300632,0.14341141,16983.0,16982.0,1.18580724]
["bitfinex","BTCUSD",1673035300906,0.14341141,16983.0,16982.0,2.13822424]
["bitfinex","BTCUSD",1673035301160,0.14341141,16983.0,16982.0,2.13242424]
["bitfinex","BTCUSD",1673035301422,0.004,16983.0,16982.0,2.98600063]
["bitfinex","BTCUSD",1673035301667,0.004,16983.0,16982.0,2.81270063]
["bitfinex","BTCUSD",1673035302173,0.004,16983.0,16982.0,3.97457201]
["bitfinex","BTCUSD",1673035302428,0.004,16983.0,16982.0,3.5508869]
["bitfinex","BTCUSD",1673035302699,0.004,16983.0,16982.0,5.28995308]
["bitfinex","BTCUSD",1673035303964,0.004,16983.0,16982.0,4.24905308]
["bitfinex","BTCUSD",1673035304495,0.15467105,16983.0,16982.0,2.54998224]
["bitfinex","BTCUSD",1673035304746,0.15467105,16983.0,16982.0,0.953517]
["bitfinex","BTCUSD",1673035304997,0.74349505,16983.0,16981.0,1.45796052]
["bitfinex","BTCUSD",1673035305264,0.74349505,16983.0,16981.0,0.85035328]
["bitfinex","BTCUSD",1673035306041,0.73949505,16983.0,16981.0,0.85035328]
["bitfinex","BTCUSD",1673035306308,0.004,16983.0,16982.0,1.03635233]
["bitfinex","BTCUSD",1673035306572,0.004,16983.0,16982.0,2.75534281]
["bitfinex","BTCUSD",1673035307122,0.004,16983.0,16982.0,3.34420081]
["bitfinex","BTCUSD",1673035307391,0.1219238,16984.0,16982.0,2.73659357]
["bitfinex","BTCUSD",1673035307651,0.004,16983.0,16982.0,1.81594124]
["bitfinex","BTCUSD",1673035307876,0.004,16983.0,16982.0,3.02956548]
["bitfinex","BTCUSD",1673035308450,0.1219238,16984.0,16982.0,3.02956548]
["bitfinex","BTCUSD",1673035308686,0.1219238,16984.0,16983.0,0.721717]
["bitfinex","BTCUSD",1673035308687,0.1259238,16984.0,16983.0,0.721717]
["bitfinex","BTCUSD",1673035308934,0.4662498,16986.0,16984.0,0.3]
["bitfinex","BTCUSD",1673035309193,0.50061519,16986.0,16984.0,0.38000861]
["bitfinex","BTCUSD",1673035309471,2.27678228,16989.0,16985.0,0.35227789]
["bitfinex","BTCUSD",1673035309723,0.9054,16991.0,16987.0,0.4]
["bitfinex","BTCUSD",1673035309987,0.9054,16991.0,16988.0,1.53064545]
["bitfinex","BTCUSD",1673035309988,1.177119,16991.0,16988.0,1.53064545]
["bitfinex","BTCUSD",1673035310235,1.177119,16991.0,16989.0,0.23767789]
["bitfinex","BTCUSD",1673035310817,1.177119,16991.0,16987.0,0.012]
["bitfinex","BTCUSD",1673035311019,1.36995475,16991.0,16987.0,0.23767789]
["bitfinex","BTCUSD",1673035311266,1.36995475,16991.0,16988.0,0.01]
["bitfinex","BTCUSD",1673035311537,1.27454114,16992.0,16989.0,0.23767789]
["bitfinex","BTCUSD",1673035311538,0.588523,16992.0,16989.0,0.23767789]
["bitfinex","BTCUSD",1673035311799,0.01049224,16989.0,16988.0,1.91197664]
["bitfinex","BTCUSD",1673035312053,0.01049224,16989.0,16988.0,1.104245]
["bitfinex","BTCUSD",1673035312332,0.01049224,16989.0,16988.0,2.51097125]
["bitfinex","BTCUSD",1673035312576,0.01049224,16989.0,16988.0,1.92232625]
["bitfinex","BTCUSD",1673035312819,0.01049224,16989.0,16988.0,1.31630925]
["bitfinex","BTCUSD",1673035313069,0.01049224,16989.0,16988.0,0.80082337]
["bitfinex","BTCUSD",1673035313326,0.01049224,16989.0,16988.0,0.5156]
["bitfinex","BTCUSD",1673035313818,0.01949224,16989.0,16988.0,0.5226]
["bitfinex","BTCUSD",1673035314284,0.02694835,16989.0,16988.0,0.5226]
["bitfinex","BTCUSD",1673035314573,0.02694835,16989.0,16988.0,0.54347197]
["bitfinex","BTCUSD",1673035315573,0.02694835,16989.0,16988.0,0.5226]
["bitfinex","BTCUSD",1673035315826,0.01949224,16989.0,16988.0,1.11125]
["bitfinex","BTCUSD",1673035316072,0.01949224,16989.0,16988.0,1.20812808]
["bitfinex","BTCUSD",1673035316566,0.01949224,16989.0,16988.0,0.54347197]
["bitfinex","BTCUSD",1673035316815,0.02584981,16989.0,16988.0,0.54347197]
["bitfinex","BTCUSD",1673035317533,0.01949224,16989.0,16988.0,0.007]
["bitfinex","BTCUSD",1673035317785,0.0265722,16989.0,16988.0,0.007]
["bitfinex","BTCUSD",1673035318041,0.0254722,16989.0,16988.0,0.007]
["bitfinex","BTCUSD",1673035318801,0.02476316,16989.0,16988.0,0.007]
["bitfinex","BTCUSD",1673035319048,0.61337916,16989.0,16988.0,0.007]
["bitfinex","BTCUSD",1673035320163,1.50121529,16989.0,16988.0,0.007]
["bitfinex","BTCUSD",1673035320425,1.4949152,16989.0,16988.0,0.007]
["bitfinex","BTCUSD",1673035321407,1.4949152,16989.0,16988.0,0.02787197]
["bitfinex","BTCUSD",1673035322161,1.50085355,16989.0,16988.0,0.02787197]
["bitfinex","BTCUSD",1673035322409,1.4949152,16989.0,16988.0,0.007]
["bitfinex","BTCUSD",1673035326169,0.02504365,16989.0,16988.0,0.39675789]
["bitfinex","BTCUSD",1673035326414,0.02504365,16989.0,16988.0,0.1222]
["bitfinex","BTCUSD",1673035326666,0.61365965,16989.0,16988.0,0.728217]
["bitfinex","BTCUSD",1673035326917,0.61365965,16989.0,16988.0,0.1222]
["bitfinex","BTCUSD",1673035327166,0.02504365,16989.0,16988.0,0.1222]
["bitfinex","BTCUSD",1673035330413,0.02504365,16989.0,16988.0,0.48063932]
["bitfinex","BTCUSD",1673035330414,0.0176832,16989.0,16988.0,0.48063932]
["bitfinex","BTCUSD",1673035330660,0.0176832,16989.0,16988.0,3.45859095]
["bitfinex","BTCUSD",1673035330919,0.0176832,16989.0,16988.0,4.69149095]
["bitfinex","BTCUSD",1673035331446,0.0176832,16989.0,16988.0,4.17523378]
["bitfinex","BTCUSD",1673035331691,0.0176832,16989.0,16988.0,4.78473172]
["bitfinex","BTCUSD",1673035331692,1e-08,16989.0,16988.0,4.78473172]
["bitfinex","BTCUSD",1673035332457,0.00663919,16991.0,16988.0,4.79860369]
["bitfinex","BTCUSD",1673035332698,1.176938,16994.0,16990.0,0.23]
["bitfinex","BTCUSD",1673035332956,1.99259947,17000.0,16992.0,0.5156]
["bitfinex","BTCUSD",1673035333214,0.588469,16994.0,16993.0,0.9418336]
["bitfinex","BTCUSD",1673035333471,1.176845,16995.0,16992.0,0.5156]
["bitfinex","BTCUSD",1673035333735,1.17665647,16995.0,16993.0,0.05156]
["bitfinex","BTCUSD",1673035333982,1.17665647,16995.0,16992.0,1.45743234]
["bitfinex","BTCUSD",1673035333983,1.17165647,16995.0,16992.0,1.45743234]
["bitfinex","BTCUSD",1673035334232,1.17165647,16995.0,16992.0,0.5156]
["bitfinex","BTCUSD",1673035334741,0.3,16994.0,16992.0,0.1156]
["bitfinex","BTCUSD",1673035334990,0.15,17003.0,16993.0,0.75247789]
["bitfinex","BTCUSD",1673035335243,1.176029,17007.0,16995.0,0.4]
["bitfinex","BTCUSD",1673035335244,1.21078952,17000.0,16995.0,0.4]
["bitfinex","BTCUSD",1673035335495,1.21078952,17000.0,16996.0,0.23767789]
["bitfinex","BTCUSD",1673035335745,1.79902452,17000.0,16997.0,0.23767789]
["bitfinex","BTCUSD",1673035336514,1.764705,17000.0,16997.0,0.23767789]
["bitfinex","BTCUSD",1673035337008,1.764705,17000.0,16997.0,0.22767789]
["bitfinex","BTCUSD",1673035337247,1.764705,17000.0,16997.0,0.011]
["bitfinex","BTCUSD",1673035337501,1.764705,17000.0,16997.0,0.32027608]
["bitfinex","BTCUSD",1673035338244,1.764705,17000.0,16997.0,0.72027608]
["bitfinex","BTCUSD",1673035338503,1.7645718,17000.0,16997.0,1.42525802]
["bitfinex","BTCUSD",1673035338768,1.1763368,17000.0,16997.0,1.85238328]
["bitfinex","BTCUSD",1673035339019,1.1763368,17000.0,16997.0,1.18758013]
["bitfinex","BTCUSD",1673035339269,1.1763368,17000.0,16997.0,1.11598194]
["bitfinex","BTCUSD",1673035339521,1.1763368,17000.0,16997.0,0.4]
["bitfinex","BTCUSD",1673035339794,0.3,16999.0,16997.0,1.11498194]
["bitfinex","BTCUSD",1673035340046,1.476565,16999.0,16997.0,0.01]
["bitfinex","BTCUSD",1673035340550,1.471565,16999.0,16997.0,0.01]
["bitfinex","BTCUSD",1673035340804,1.50588452,16999.0,16997.0,0.01]
["bitfinex","BTCUSD",1673035341106,1.176565,16999.0,16997.0,0.23767789]
["bitfinex","BTCUSD",1673035341341,1.176565,16999.0,16997.0,0.03276779]
["bitfinex","BTCUSD",1673035341584,1.176565,16999.0,16997.0,1.33770311]
["bitfinex","BTCUSD",1673035341829,1.176565,16999.0,16997.0,0.71398194]
["bitfinex","BTCUSD",1673035342371,1.176565,16999.0,16997.0,0.009]
["bitfinex","BTCUSD",1673035344565,0.3,16998.0,16997.0,0.009]
["bitfinex","BTCUSD",1673035344810,0.588304,16998.0,16997.0,0.009]
["bitfinex","BTCUSD",1673035345060,0.888304,16998.0,16997.0,0.009]
["bitfinex","BTCUSD",1673035345311,0.588304,16998.0,16996.0,1.22038194]
["bitfinex","BTCUSD",1673035345570,0.588304,16998.0,16996.0,0.5154]
["bitfinex","BTCUSD",1673035345789,0.588304,16998.0,16997.0,0.006]
["bitfinex","BTCUSD",1673035346281,1.476608,16998.0,16997.0,0.006]
["bitfinex","BTCUSD",1673035347290,1.476608,16998.0,16995.0,1.10498194]
["bitfinex","BTCUSD",1673035347535,1.476608,16998.0,16996.0,0.006]
["bitfinex","BTCUSD",1673035347783,1.476608,16998.0,16995.0,1.75336404]
["bitfinex","BTCUSD",1673035348033,1.476608,16998.0,16997.0,0.006]
["bitfinex","BTCUSD",1673035348277,1.476608,16998.0,16995.0,1.10498194]
["bitfinex","BTCUSD",1673035348523,1.476608,16998.0,16997.0,0.02055245]
["bitfinex","BTCUSD",1673035349569,1.476608,16998.0,16995.0,0.009]
["bitfinex","BTCUSD",1673035349824,0.3,16997.0,16995.0,0.009]
["bitfinex","BTCUSD",1673035350072,0.888354,16997.0,16995.0,0.009]
["bitfinex","BTCUSD",1673035350583,1.476693,16997.0,16995.0,0.4]
["bitfinex","BTCUSD",1673035350828,1.176693,16997.0,16995.0,0.4]
["bitfinex","BTCUSD",1673035351600,1.176693,16997.0,16995.0,0.406]
["bitfinex","BTCUSD",1673035352882,0.61021294,17001.0,16996.0,0.50817789]
["bitfinex","BTCUSD",1673035353154,0.02198694,17001.0,16998.0,0.1145]
["bitfinex","BTCUSD",1673035353410,0.02198694,17001.0,16999.0,0.94265983]
["bitfinex","BTCUSD",1673035353664,0.588191,17002.0,17000.0,1.0]
["bitfinex","BTCUSD",1673035353888,0.1155,17005.0,17001.0,0.4]
["bitfinex","BTCUSD",1673035354150,0.25,17002.0,17001.0,1.35277333]
["bitfinex","BTCUSD",1673035354408,0.25,17002.0,17001.0,0.63549557]
["bitfinex","BTCUSD",1673035354912,0.25,17002.0,17001.0,1.35264757]
["bitfinex","BTCUSD",1673035355425,0.25,17002.0,17001.0,2.08316457]
["bitfinex","BTCUSD",1673035355929,0.25,17002.0,17001.0,2.66236457]
["bitfinex","BTCUSD",1673035356208,0.25,17002.0,17001.0,2.05634757]
["bitfinex","BTCUSD",1673035356444,0.02259614,17006.0,17001.0,2.90604246]
["bitfinex","BTCUSD",1673035356706,4.08272987,17010.0,17005.0,0.1154]
["bitfinex","BTCUSD",1673035356970,0.13408228,17016.0,17005.0,0.1154]
["bitfinex","BTCUSD",1673035356971,0.31386526,17030.0,17006.0,2.94783256]
["bitfinex","BTCUSD",1673035357226,7.5,17027.0,17018.0,0.23767789]
["bitfinex","BTCUSD",1673035357490,0.06143549,17029.0,17018.0,0.23767789]
["bitfinex","BTCUSD",1673035357770,0.26698226,17039.0,17020.0,0.1155]
["bitfinex","BTCUSD",1673035358019,0.06141464,17030.0,17024.0,0.1155]
["bitfinex","BTCUSD",1673035358256,0.013528,17033.0,17025.0,0.22767789]
["bitfinex","BTCUSD",1673035358513,0.0614096,17031.0,17026.0,0.23767789]
["bitfinex","BTCUSD",1673035358837,0.03563934,17032.0,17027.0,0.01]
["bitfinex","BTCUSD",1673035359063,0.01856393,17032.0,17028.0,0.19767789]
["bitfinex","BTCUSD",1673035359301,0.04,17032.0,17029.0,0.4]
["bitfinex","BTCUSD",1673035359543,0.04,17032.0,17029.0,0.94382746]
["bitfinex","BTCUSD",1673035359544,0.20092454,17030.0,17029.0,0.94382746]
["bitfinex","BTCUSD",1673035359796,1.4603,17030.0,17025.0,0.00015]
["bitfinex","BTCUSD",1673035360070,1.4603,17030.0,17024.0,2.38779578]
["bitfinex","BTCUSD",1673035360071,1.0,17027.0,17024.0,2.38779578]
["bitfinex","BTCUSD",1673035360304,1.34210961,17029.0,17023.0,2.6722]
["bitfinex","BTCUSD",1673035360552,0.3459,17024.0,17021.0,2.6722]
["bitfinex","BTCUSD",1673035360803,0.3445,17022.0,17018.0,0.73013486]
["bitfinex","BTCUSD",1673035361070,1.857572,17021.0,17012.0,0.26552]
["bitfinex","BTCUSD",1673035361390,0.3653,17016.0,17011.0,0.4]
["bitfinex","BTCUSD",1673035361596,0.3085,17015.0,17010.0,1.15908832]
["bitfinex","BTCUSD",1673035361833,0.2295,17011.0,17006.0,0.02259]
["bitfinex","BTCUSD",1673035362086,0.6,17008.0,17005.0,0.4]
["bitfinex","BTCUSD",1673035362342,0.2294,17006.0,17001.0,13.0717]
["bitfinex","BTCUSD",1673035362613,0.22619106,17002.0,17001.0,13.07185]
["bitfinex","BTCUSD",1673035362882,0.588155,17003.0,17002.0,0.45245211]
["bitfinex","BTCUSD",1673035363112,0.896655,17003.0,17002.0,0.45245211]
["bitfinex","BTCUSD",1673035363615,0.35846848,17004.0,17003.0,0.4]
["bitfinex","BTCUSD",1673035363913,0.43136463,17004.0,17002.0,1.05245211]
["bitfinex","BTCUSD",1673035364155,0.43136463,17004.0,17002.0,0.45245211]
["bitfinex","BTCUSD",1673035364682,1.176153,17005.0,17002.0,0.45245211]
["bitfinex","BTCUSD",1673035365175,0.3,17004.0,17002.0,0.45245211]
["bitfinex","BTCUSD",1673035365436,0.3,17004.0,17002.0,0.15341711]
["bitfinex","BTCUSD",1673035365678,0.14907,17003.0,17002.0,0.11956711]
["bitfinex","BTCUSD",1673035366513,0.14607,17003.0,17002.0,0.04634548]
["bitfinex","BTCUSD",1673035366707,0.4,17002.0,16997.0,0.00015]
["bitfinex","BTCUSD",1673035366947,0.4,17001.0,16996.0,1.35]
["bitfinex","BTCUSD",1673035367190,0.3,17000.0,16996.0,1.35]
["bitfinex","BTCUSD",1673035367434,0.9,17000.0,16998.0,0.02255623]
["bitfinex","BTCUSD",1673035367684,1.476504,17000.0,16996.0,1.34993023]
["bitfinex","BTCUSD",1673035367929,1.176504,17000.0,16999.0,1.34993023]
["bitfinex","BTCUSD",1673035368184,1.1764374,17000.0,16999.0,1.58760812]
["bitfinex","BTCUSD",1673035368443,1.1765208,17000.0,16999.0,1.58760812]
["bitfinex","BTCUSD",1673035368689,1.13373635,17000.0,16999.0,1.34993023]
["bitfinex","BTCUSD",1673035368948,0.93373635,17000.0,16999.0,2.06464113]
["bitfinex","BTCUSD",1673035369211,0.93373635,17000.0,16999.0,1.34993023]
["bitfinex","BTCUSD",1673035370193,0.93358635,17000.0,16998.0,1.02746223]
["bitfinex","BTCUSD",1673035370440,0.14907,16999.0,16998.0,0.64122623]
["bitfinex","BTCUSD",1673035370695,0.14907,16999.0,16994.0,1.10986136]
["bitfinex","BTCUSD",1673035370696,0.4,16998.0,16994.0,1.10986136]
["bitfinex","BTCUSD",1673035370944,1.485192,16997.0,16994.0,0.4]
["bitfinex","BTCUSD",1673035371205,1.485192,16997.0,16993.0,0.4]
["bitfinex","BTCUSD",1673035371502,1.485192,16997.0,16995.0,0.02183441]
["bitfinex","BTCUSD",1673035371974,1.47890416,16997.0,16995.0,0.02183441]
["bitfinex","BTCUSD",1673035372225,2.06725016,16997.0,16995.0,0.02183441]
["bitfinex","BTCUSD",1673035372468,2.06725016,16997.0,16993.0,1.10886444]
["bitfinex","BTCUSD",1673035372708,2.06725016,16997.0,16993.0,0.4]
["bitfinex","BTCUSD",1673035372965,2.06725016,16997.0,16993.0,0.63767789]
["bitfinex","BTCUSD",1673035373206,1.765038,16997.0,16994.0,0.83767789]
["bitfinex","BTCUSD",1673035373451,1.765038,16997.0,16993.0,0.4]
["bitfinex","BTCUSD",1673035374060,0.4,16996.0,16991.0,1.38026809]
["bitfinex","BTCUSD",1673035374243,1.0,16996.0,16991.0,1.38026809]
["bitfinex","BTCUSD",1673035374507,0.4,16996.0,16991.0,1.38026809]
["bitfinex","BTCUSD",1673035374752,0.3085,16995.0,16991.0,1.38026809]
["bitfinex","BTCUSD",1673035375271,1.367666,16995.0,16991.0,0.00246809]
["bitfinex","BTCUSD",1673035375522,1.367666,16995.0,16991.0,0.24014598]
["bitfinex","BTCUSD",1673035375759,1.367666,16995.0,16991.0,0.00246809]
["bitfinex","BTCUSD",1673035376016,1.367816,16995.0,16991.0,0.24014598]
["bitfinex","BTCUSD",1673035376271,0.6,16994.0,16991.0,0.00246809]
["bitfinex","BTCUSD",1673035376541,0.3085,16993.0,16991.0,0.00246809]
["bitfinex","BTCUSD",1673035376760,0.4,16992.0,16989.0,0.00246809]
["bitfinex","BTCUSD",1673035377009,0.0085,16991.0,16989.0,0.00246809]
["bitfinex","BTCUSD",1673035377257,1.367884,16991.0,16990.0,0.00030908]
["bitfinex","BTCUSD",1673035377765,0.4,16990.0,16989.0,0.00246809]
["bitfinex","BTCUSD",1673035378014,0.3,16990.0,16989.0,0.00246809]
["bitfinex","BTCUSD",1673035378278,1.367946,16990.0,16989.0,0.00246809]
["bitfinex","BTCUSD",1673035378777,1.367946,16990.0,16987.0,1.49026809]
["bitfinex","BTCUSD",1673035379053,0.3085,16989.0,16987.0,1.49026809]
["bitfinex","BTCUSD",1673035379312,1.589355,16988.0,16987.0,1.49057722]
["bitfinex","BTCUSD",1673035379569,1.889355,16988.0,16987.0,1.48026809]
["bitfinex","BTCUSD",1673035380070,2.41914,16988.0,16987.0,1.48026809]
["bitfinex","BTCUSD",1673035380834,2.11914,16988.0,16987.0,1.71794598]
["bitfinex","BTCUSD",1673035381084,1.48806133,16988.0,16987.0,1.48026809]
["bitfinex","BTCUSD",1673035381330,2.01784633,16988.0,16987.0,1.48026809]
["bitfinex","BTCUSD",1673035381576,1.48806133,16988.0,16987.0,1.48026809]
["bitfinex","BTCUSD",1673035382077,0.529721,16991.0,16987.0,2.08026809]
["bitfinex","BTCUSD",1673035382328,0.55,16995.0,16987.0,1.71794598]
["bitfinex","BTCUSD",1673035382573,0.55,16995.0,16988.0,0.94776097]
["bitfinex","BTCUSD",1673035382821,0.6,16994.0,16989.0,0.63767789]
["bitfinex","BTCUSD",1673035383072,0.6,16993.0,16989.0,0.23767789]
["bitfinex","BTCUSD",1673035383328,0.4,16992.0,16989.0,0.23767789]
["bitfinex","BTCUSD",1673035383584,0.6,16991.0,16987.0,1.48026809]
["bitfinex","BTCUSD",1673035383858,0.7085,16990.0,16987.0,1.48026809]
["bitfinex","BTCUSD",1673035384355,0.6,16989.0,16987.0,1.48026809]
["bitfinex","BTCUSD",1673035384602,0.6,16989.0,16985.0,0.00015]
["bitfinex","BTCUSD",1673035384603,0.14907,16988.0,16985.0,0.00015]
["bitfinex","BTCUSD",1673035384855,0.4,16987.0,16985.0,0.00015]
["bitfinex","BTCUSD",1673035385111,0.3,16986.0,16985.0,0.00015]
["bitfinex","BTCUSD",1673035385357,0.3085,16986.0,16984.0,1.4653]
["bitfinex","BTCUSD",1673035385620,0.14907,16985.0,16984.0,1.4653]
["bitfinex","BTCUSD",1673035385851,1.091076,16985.0,16984.0,1.4653]
["bitfinex","BTCUSD",1673035386355,1.391076,16985.0,16984.0,1.4653]
["bitfinex","BTCUSD",1673035386600,1.391076,16985.0,16983.0,0.0025684]
["bitfinex","BTCUSD",1673035386601,1.5301836,16985.0,16983.0,0.0025684]
["bitfinex","BTCUSD",1673035386848,0.7,16984.0,16983.0,0.03042593]
["bitfinex","BTCUSD",1673035387108,0.4,16983.0,16981.0,1.4983175]
["bitfinex","BTCUSD",1673035387372,1.413261,16982.0,16981.0,1.4983175]
["bitfinex","BTCUSD",1673035387623,1.9545871,16982.0,16981.0,1.4983175]
["bitfinex","BTCUSD",1673035387873,1.713261,16982.0,16981.0,1.73599539]
["bitfinex","BTCUSD",1673035388144,1.413261,16982.0,16981.0,1.4983175]
["bitfinex","BTCUSD",1673035388408,1.413261,16982.0,16981.0,1.68599539]
["bitfinex","BTCUSD",1673035388665,0.471059,16984.0,16982.0,0.4]
["bitfinex","BTCUSD",1673035388914,0.471059,16984.0,16983.0,0.606017]
["bitfinex","BTCUSD",1673035389685,0.471059,16984.0,16982.0,1.35038584]
["bitfinex","BTCUSD",1673035389932,0.471017,16985.0,16982.0,1.3147465]
["bitfinex","BTCUSD",1673035390191,0.470963,16987.0,16983.0,1.54984185]
["bitfinex","BTCUSD",1673035390460,0.470963,16987.0,16984.0,1.54984185]
["bitfinex","BTCUSD",1673035390696,0.470963,16987.0,16985.0,1.94984185]
["bitfinex","BTCUSD",1673035390949,0.470963,16987.0,16985.0,0.4]
["bitfinex","BTCUSD",1673035391205,0.471113,16987.0,16985.0,0.4]
["bitfinex","BTCUSD",1673035391976,0.471113,16987.0,16986.0,6.736e-05]
["bitfinex","BTCUSD",1673035392210,0.771113,16987.0,16986.0,6.736e-05]
["bitfinex","BTCUSD",1673035392474,0.771113,16987.0,16986.0,0.13823736]
["bitfinex","BTCUSD",1673035393014,0.3,16989.0,16987.0,0.7]
["bitfinex","BTCUSD",1673035393210,0.55,16994.0,16987.0,0.93767789]
["bitfinex","BTCUSD",1673035393475,0.470857,16991.0,16988.0,0.94506816]
["bitfinex","BTCUSD",1673035393720,0.9887797,16991.0,16987.0,0.3]
["bitfinex","BTCUSD",1673035394217,2.26554279,16991.0,16987.0,0.3]
["bitfinex","BTCUSD",1673035394463,1.5887797,16991.0,16987.0,0.3]
["bitfinex","BTCUSD",1673035394706,0.7085,16990.0,16987.0,0.53767789]
["bitfinex","BTCUSD",1673035395008,1.648124,16989.0,16987.0,0.3]
["bitfinex","BTCUSD",1673035395254,0.4648124,16988.0,16987.0,0.3]
["bitfinex","BTCUSD",1673035395502,1.2889224,16988.0,16987.0,0.3]
["bitfinex","BTCUSD",1673035395775,1.4889224,16988.0,16987.0,0.3]
["bitfinex","BTCUSD",1673035396011,0.4,16987.0,16986.0,1.3766]
["bitfinex","BTCUSD",1673035396261,1.524158,16987.0,16986.0,1.3766]
["bitfinex","BTCUSD",1673035396511,2.40481604,16987.0,16986.0,0.41464727]
["bitfinex","BTCUSD",1673035396839,0.4,16986.0,16981.0,0.00338955]
["bitfinex","BTCUSD",1673035397069,0.6,16984.0,16981.0,0.00338955]
["bitfinex","BTCUSD",1673035397300,1.536528,16983.0,16982.0,6.737e-05]
["bitfinex","BTCUSD",1673035397546,1.948704,16983.0,16981.0,0.00338955]
["bitfinex","BTCUSD",1673035397821,0.4,16982.0,16971.0,0.29462]
["bitfinex","BTCUSD",1673035398084,0.824562,16979.0,16972.0,2.37011734]
["bitfinex","BTCUSD",1673035398339,0.3,16978.0,16972.0,1.62481734]
["bitfinex","BTCUSD",1673035398599,0.412335,16977.0,16972.0,0.43063934]
["bitfinex","BTCUSD",1673035398857,0.9371375,16977.0,16972.0,0.395]
["bitfinex","BTCUSD",1673035399106,0.3,16976.0,16972.0,1.08981414]
["bitfinex","BTCUSD",1673035399390,0.9371375,16977.0,16973.0,0.606017]
["bitfinex","BTCUSD",1673035399624,0.41247,16978.0,16974.0,1.93850903]
["bitfinex","BTCUSD",1673035399870,0.41247,16978.0,16975.0,0.84369489]
["bitfinex","BTCUSD",1673035400115,0.824768,16978.0,16976.0,1.0060844]
["bitfinex","BTCUSD",1673035400371,0.824768,16978.0,16977.0,0.606017]
["bitfinex","BTCUSD",1673035400639,0.412295,16979.0,16977.0,0.84369489]
["bitfinex","BTCUSD",1673035400893,0.41227,16980.0,16979.0,1.14897267]
["bitfinex","BTCUSD",1673035401137,0.412227,16981.0,16979.0,2.68680829]
["bitfinex","BTCUSD",1673035401385,0.412227,16981.0,16980.0,0.606017]
["bitfinex","BTCUSD",1673035401637,0.41206,16988.0,16980.0,1.93915629]
["bitfinex","BTCUSD",1673035401933,0.412114,16986.0,16981.0,1.73307192]
["bitfinex","BTCUSD",1673035402148,0.412114,16986.0,16982.0,1.53915629]
["bitfinex","BTCUSD",1673035402388,0.824368,16986.0,16983.0,1.53915629]
["bitfinex","BTCUSD",1673035402652,0.824368,16986.0,16984.0,0.4]
["bitfinex","BTCUSD",1673035403170,0.9480151,16986.0,16982.0,0.6954614]
["bitfinex","BTCUSD",1673035403436,0.9480151,16986.0,16980.0,1.3073214]
["bitfinex","BTCUSD",1673035403672,0.9480151,16986.0,16981.0,1.0954614]
["bitfinex","BTCUSD",1673035403918,0.9480151,16986.0,16981.0,1.33313929]
["bitfinex","BTCUSD",1673035403919,0.824368,16986.0,16981.0,1.33313929]
["bitfinex","BTCUSD",1673035404162,0.824368,16986.0,16982.0,1.53915629]
["bitfinex","BTCUSD",1673035404412,0.824218,16986.0,16983.0,1.3014784]
["bitfinex","BTCUSD",1673035404659,0.824218,16986.0,16984.0,0.1]
["bitfinex","BTCUSD",1673035405449,0.3,16985.0,16984.0,0.1]
["bitfinex","BTCUSD",1673035405742,0.412128,16985.0,16984.0,0.1]
["bitfinex","BTCUSD",1673035406685,0.412128,16985.0,16984.0,0.095]
["bitfinex","BTCUSD",1673035406935,0.412128,16985.0,16984.0,0.701017]
["bitfinex","BTCUSD",1673035407249,0.412128,16985.0,16982.0,0.6954614]
["bitfinex","BTCUSD",1673035407490,0.3,16984.0,16983.0,0.1]
["bitfinex","BTCUSD",1673035407731,0.3,16985.0,16983.0,0.706017]
["bitfinex","BTCUSD",1673035407995,0.824229,16986.0,16984.0,0.606017]
["bitfinex","BTCUSD",1673035408267,0.824229,16986.0,16985.0,0.606017]
["bitfinex","BTCUSD",1673035408541,0.824229,16986.0,16984.0,0.6954614]
["bitfinex","BTCUSD",1673035408542,1.124229,16986.0,16984.0,0.6954614]
["bitfinex","BTCUSD",1673035408797,0.412108,16986.0,16984.0,1.01268543]
["bitfinex","BTCUSD",1673035409053,0.824198,16987.0,16985.0,0.606017]
["bitfinex","BTCUSD",1673035409299,0.824191,16987.0,16984.0,0.77500754]
["bitfinex","BTCUSD",1673035409574,0.824191,16987.0,16985.0,0.4]
["bitfinex","BTCUSD",1673035410086,0.824191,16987.0,16985.0,0.11750075]
["bitfinex","BTCUSD",1673035410334,0.824191,16987.0,16983.0,0.7954614]
["bitfinex","BTCUSD",1673035410592,0.824191,16987.0,16983.0,0.1]
["bitfinex","BTCUSD",1673035411827,0.824191,16987.0,16981.0,1.0954614]
["bitfinex","BTCUSD",1673035411828,0.3,16986.0,16981.0,1.0954614]
["bitfinex","BTCUSD",1673035412074,1.266413,16985.0,16979.0,1.88897267]
["bitfinex","BTCUSD",1673035412371,0.7,16984.0,16980.0,0.4]
["bitfinex","BTCUSD",1673035412607,1.236543,16983.0,16980.0,0.4]
["bitfinex","BTCUSD",1673035412864,0.3,16982.0,16979.0,1.14897267]
["bitfinex","BTCUSD",1673035413143,1.236675,16981.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035413416,1.236675,16981.0,16979.0,1.14897267]
["bitfinex","BTCUSD",1673035413680,0.3,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035413936,1.124498,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035414692,1.2781703,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035414948,1.124498,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035415457,0.3,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035416252,0.712249,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035416768,0.3,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035417566,0.41224,16981.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035418340,0.3,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035418630,0.2998766,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035418903,1.1243746,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035420255,1.1243746,16980.0,16979.0,0.98665056]
["bitfinex","BTCUSD",1673035420519,0.824498,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035421792,1.124498,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035422045,1.2481725,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035422304,1.6481725,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035422609,1.2481725,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035423390,1.124498,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035425237,1.124498,16980.0,16979.0,0.75066626]
["bitfinex","BTCUSD",1673035425964,0.824498,16980.0,16979.0,0.75066626]
["bitfinex","BTCUSD",1673035426452,0.824498,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035427194,1.124498,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035427452,1.34326977,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035427940,1.124498,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035429694,1.12431975,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035430217,1.52431975,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035430962,2.14344863,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035431209,2.73406926,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035431468,3.14992489,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035431726,2.55930426,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035431971,1.74344863,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035432226,2.14344863,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035432521,2.67165083,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035432806,1.74274009,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035433580,1.98247702,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035433831,2.57309765,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035434346,2.33336072,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035435347,1.52361121,16980.0,16979.0,0.74897267]
["bitfinex","BTCUSD",1673035435595,1.52361121,16980.0,16978.0,1.39844288]
["bitfinex","BTCUSD",1673035435596,0.4,16979.0,16978.0,1.39844288]
["bitfinex","BTCUSD",1673035435850,2.00105915,16979.0,16978.0,1.39844288]
["bitfinex","BTCUSD",1673035436104,1.406754,16979.0,16978.0,1.39844288]
["bitfinex","BTCUSD",1673035436359,1.73323231,16979.0,16978.0,1.39844288]
["bitfinex","BTCUSD",1673035436868,2.33323231,16979.0,16978.0,1.39844288]
["bitfinex","BTCUSD",1673035437121,2.91971424,16979.0,16978.0,0.17203688]
["bitfinex","BTCUSD",1673035437386,2.91971424,16979.0,16975.0,0.00338955]
["bitfinex","BTCUSD",1673035437387,0.4,16978.0,16975.0,0.00338955]
["bitfinex","BTCUSD",1673035437648,0.92797421,16976.0,16975.0,0.00338955]
["bitfinex","BTCUSD",1673035437972,2.25845497,16976.0,16975.0,0.00338955]
["bitfinex","BTCUSD",1673035438189,1.72548076,16976.0,16975.0,0.00338955]
["bitfinex","BTCUSD",1673035438428,2.32809414,16976.0,16975.0,0.00338955]
["bitfinex","BTCUSD",1673035438684,1.82780453,16976.0,16975.0,0.00338955]
["bitfinex","BTCUSD",1673035438941,0.53019115,16976.0,16975.0,0.24106744]
["bitfinex","BTCUSD",1673035439191,0.53019115,16976.0,16975.0,0.00338955]
["bitfinex","BTCUSD",1673035439447,0.53019115,16976.0,16973.0,1.07896562]
["bitfinex","BTCUSD",1673035439705,0.43990656,16975.0,16973.0,0.39312414]
["bitfinex","BTCUSD",1673035439968,0.706962,16974.0,16973.0,0.39312414]
["bitfinex","BTCUSD",1673035440222,0.706962,16974.0,16972.0,0.00473459]
["bitfinex","BTCUSD",1673035440467,0.706962,16974.0,16972.0,0.00161381]
["bitfinex","BTCUSD",1673035440983,1.64858383,16977.0,16973.0,0.606017]
["bitfinex","BTCUSD",1673035440984,0.353446,16976.0,16973.0,0.606017]
["bitfinex","BTCUSD",1673035441232,0.17675715,16976.0,16974.0,1.92953637]
["bitfinex","BTCUSD",1673035441485,0.17675715,16976.0,16975.0,0.606017]
["bitfinex","BTCUSD",1673035441948,6.83e-05,16976.0,16974.0,1.08418332]
["bitfinex","BTCUSD",1673035442244,6.83e-05,16976.0,16974.0,0.4]
["bitfinex","BTCUSD",1673035442513,1.14677956,16977.0,16974.0,0.4]
["bitfinex","BTCUSD",1673035442514,0.79334356,16977.0,16974.0,0.4]
["bitfinex","BTCUSD",1673035442755,0.68269042,16977.0,16974.0,0.4]
["bitfinex","BTCUSD",1673035442996,1.03612542,16977.0,16974.0,0.4]
["bitfinex","BTCUSD",1673035443250,0.3,16976.0,16974.0,0.4]
["bitfinex","BTCUSD",1673035443759,0.12331115,16976.0,16974.0,0.4]
["bitfinex","BTCUSD",1673035444008,0.35344,16976.0,16974.0,0.4]
["bitfinex","BTCUSD",1673035444263,0.17675115,16976.0,16974.0,0.4]
["bitfinex","BTCUSD",1673035444527,0.17675115,16976.0,16975.0,0.606017]
["bitfinex","BTCUSD",1673035444776,0.17675115,16976.0,16974.0,1.07536286]
["bitfinex","BTCUSD",1673035445022,0.17675115,16976.0,16974.0,0.4]
["bitfinex","BTCUSD",1673035445291,0.47675115,16976.0,16974.0,0.4]
["bitfinex","BTCUSD",1673035445537,0.3000623,16976.0,16974.0,0.4]
["bitfinex","BTCUSD",1673035445783,1.59604564,16977.0,16974.0,0.4]
["bitfinex","BTCUSD",1673035446035,0.35344,16976.0,16974.0,1.30983633]
["bitfinex","BTCUSD",1673035446279,0.35344,16976.0,16974.0,0.4]
["bitfinex","BTCUSD",1673035446785,0.35344,16976.0,16974.0,0.54705685]
["bitfinex","BTCUSD",1673035447045,0.41784015,16977.0,16976.0,0.4]
["bitfinex","BTCUSD",1673035447294,0.41784015,16977.0,16976.0,1.006017]
["bitfinex","BTCUSD",1673035447569,0.294516,16977.0,16976.0,0.4]
["bitfinex","BTCUSD",1673035447829,0.29451,16978.0,16976.0,0.4]
["bitfinex","BTCUSD",1673035448121,0.29401,16978.0,16976.0,0.74473474]
["bitfinex","BTCUSD",1673035448345,0.29401,16978.0,16976.0,0.50705685]
["bitfinex","BTCUSD",1673035448862,0.11732115,16978.0,16977.0,0.00015166]
["bitfinex","BTCUSD",1673035449134,0.00015,16979.0,16977.0,1.66172392]
["bitfinex","BTCUSD",1673035449393,0.294459,16981.0,16979.0,0.17653885]
["bitfinex","BTCUSD",1673035449668,0.294459,16981.0,16980.0,1.27515515]
["bitfinex","BTCUSD",1673035449669,0.00015,16981.0,16980.0,1.27515515]
["bitfinex","BTCUSD",1673035449910,0.44055719,16981.0,16980.0,0.60616863]
["bitfinex","BTCUSD",1673035450181,1.36131316,16981.0,16979.0,0.28719199]
["bitfinex","BTCUSD",1673035450429,1.36131316,16981.0,16979.0,0.46388084]
["bitfinex","BTCUSD",1673035450757,0.4404356,16980.0,16979.0,0.46388084]
["bitfinex","BTCUSD",1673035450923,0.4404356,16980.0,16979.0,0.64056969]
["bitfinex","BTCUSD",1673035451471,0.4404356,16980.0,16979.0,1.37392432]
["bitfinex","BTCUSD",1673035451735,0.4404356,16980.0,16979.0,1.98166021]
["bitfinex","BTCUSD",1673035451995,0.4404356,16980.0,16979.0,2.15834906]
["bitfinex","BTCUSD",1673035452485,0.4404356,16980.0,16979.0,2.51172676]
["bitfinex","BTCUSD",1673035452735,0.4404356,16980.0,16979.0,2.68841561]
["bitfinex","BTCUSD",1673035452944,0.4404356,16980.0,16979.0,2.58519246]
["bitfinex","BTCUSD",1673035453421,0.4404356,16980.0,16979.0,3.77661368]
["bitfinex","BTCUSD",1673035453669,0.4404356,16981.0,16979.0,3.77661368]
["bitfinex","BTCUSD",1673035453935,0.4404356,16981.0,16980.0,0.62914205]
["bitfinex","BTCUSD",1673035454207,0.4404356,16981.0,16980.0,2.08286705]
["bitfinex","BTCUSD",1673035454997,0.4404356,16981.0,16980.0,1.64365905]
["bitfinex","BTCUSD",1673035455756,0.4404356,16981.0,16980.0,1.63515905]
["bitfinex","BTCUSD",1673035456016,0.43972706,16982.0,16981.0,0.13817]
["bitfinex","BTCUSD",1673035456284,0.54386,16984.0,16981.0,1.97050978]
["bitfinex","BTCUSD",1673035456543,0.54386,16984.0,16982.0,1.23463515]
["bitfinex","BTCUSD",1673035456800,0.52797567,16983.0,16981.0,0.62904428]
["bitfinex","BTCUSD",1673035457066,0.52797567,16983.0,16981.0,0.00042216]
["bitfinex","BTCUSD",1673035457617,0.4,16982.0,16981.0,0.00042216]
["bitfinex","BTCUSD",1673035457862,0.838268,16984.0,16981.0,0.66938432]
["bitfinex","BTCUSD",1673035458111,0.838268,16984.0,16982.0,1.23436544]
["bitfinex","BTCUSD",1673035458349,0.31022573,16984.0,16983.0,0.606017]
["bitfinex","BTCUSD",1673035458714,0.31022573,16984.0,16982.0,0.62834844]
["bitfinex","BTCUSD",1673035458863,1.1382014,16984.0,16982.0,0.62834844]
["bitfinex","BTCUSD",1673035459112,0.8382014,16984.0,16981.0,1.09154909]
["bitfinex","BTCUSD",1673035459369,0.3,16983.0,16980.0,0.62848568]
["bitfinex","BTCUSD",1673035459627,1.11683367,16982.0,16979.0,2.83230465]
["bitfinex","BTCUSD",1673035459908,0.3,16981.0,16979.0,2.83230465]
["bitfinex","BTCUSD",1673035460166,0.888918,16981.0,16979.0,2.83230465]
["bitfinex","BTCUSD",1673035460414,0.888918,16981.0,16979.0,3.46251158]
["bitfinex","BTCUSD",1673035460668,0.888918,16981.0,16980.0,0.62044916]
["bitfinex","BTCUSD",1673035460924,0.888918,16981.0,16980.0,0.01443216]
["bitfinex","BTCUSD",1673035461190,1.41689367,16981.0,16980.0,0.01443216]
["bitfinex","BTCUSD",1673035461464,1.48327543,16981.0,16980.0,0.01443216]
["bitfinex","BTCUSD",1673035461964,2.11965458,16981.0,16980.0,0.01443216]
["bitfinex","BTCUSD",1673035462521,1.52529715,16981.0,16980.0,0.01443216]
["bitfinex","BTCUSD",1673035462728,1.77671406,16981.0,16980.0,0.00943216]
["bitfinex","BTCUSD",1673035464518,1.77671406,16981.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035464519,1.52529715,16981.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035464773,0.59446128,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035465036,1.88338928,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035465810,1.288928,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035466065,1.14035052,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035466584,1.70946356,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035467861,1.54035052,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035468109,2.17762117,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035469120,1.77762117,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035469378,1.18338965,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035470442,1.18338717,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035470691,0.888928,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035470948,0.588928,16980.0,16979.0,1.77803254]
["bitfinex","BTCUSD",1673035471209,0.588928,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035471465,1.11728821,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035471712,0.588928,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035471964,1.11728758,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035472212,1.11728954,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035472457,1.11728453,16980.0,16979.0,1.7594401]
["bitfinex","BTCUSD",1673035472719,1.11728453,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035473744,0.82282053,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035474224,0.294454,16981.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035474225,0.82281053,16981.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035474515,0.52835653,16982.0,16980.0,1.41042876]
["bitfinex","BTCUSD",1673035474773,0.52835653,16982.0,16981.0,1.006017]
["bitfinex","BTCUSD",1673035475547,0.44010541,16982.0,16981.0,1.01903148]
["bitfinex","BTCUSD",1673035477822,0.52835653,16982.0,16981.0,0.46931593]
["bitfinex","BTCUSD",1673035478079,0.82277153,16983.0,16981.0,0.46931593]
["bitfinex","BTCUSD",1673035478334,0.82277153,16983.0,16981.0,0.38801448]
["bitfinex","BTCUSD",1673035478595,0.52835653,16982.0,16981.0,0.38801448]
["bitfinex","BTCUSD",1673035478803,0.82277153,16983.0,16981.0,0.38801448]
["bitfinex","BTCUSD",1673035479334,0.52835653,16983.0,16981.0,0.46681593]
["bitfinex","BTCUSD",1673035479596,0.44026484,16982.0,16981.0,0.46681593]
["bitfinex","BTCUSD",1673035479844,0.44026484,16982.0,16981.0,1.06783293]
["bitfinex","BTCUSD",1673035480366,0.52835653,16983.0,16981.0,0.98903148]
["bitfinex","BTCUSD",1673035480618,0.52835653,16983.0,16982.0,0.606017]
["bitfinex","BTCUSD",1673035481375,0.83857826,16984.0,16981.0,0.38301448]
["bitfinex","BTCUSD",1673035481631,1.41718053,16983.0,16981.0,0.38301448]
["bitfinex","BTCUSD",1673035481891,1.41718053,16983.0,16981.0,0.01301448]
["bitfinex","BTCUSD",1673035481892,0.52835653,16982.0,16981.0,0.01301448]
["bitfinex","BTCUSD",1673035482155,0.82835653,16982.0,16981.0,0.01301448]
["bitfinex","BTCUSD",1673035482407,1.12278553,16982.0,16981.0,0.01301448]
["bitfinex","BTCUSD",1673035483170,1.55893568,16982.0,16981.0,0.01301448]
["bitfinex","BTCUSD",1673035483425,1.62503309,16982.0,16981.0,0.01301448]
["bitfinex","BTCUSD",1673035483940,1.03057915,16982.0,16981.0,0.01301448]
["bitfinex","BTCUSD",1673035484223,1.03057915,16982.0,16981.0,0.00801448]
["bitfinex","BTCUSD",1673035484442,1.66918339,16982.0,16981.0,0.00801448]
["bitfinex","BTCUSD",1673035484697,1.92746224,16982.0,16981.0,0.00801448]
["bitfinex","BTCUSD",1673035485211,2.52219235,16982.0,16981.0,0.00801448]
["bitfinex","BTCUSD",1673035485460,2.12219235,16982.0,16981.0,0.00801448]
["bitfinex","BTCUSD",1673035487554,1.52746224,16982.0,16981.0,0.00801448]
["bitfinex","BTCUSD",1673035487807,1.97909366,16982.0,16981.0,0.00801448]
["bitfinex","BTCUSD",1673035488086,1.34048942,16982.0,16981.0,0.00801448]
["bitfinex","BTCUSD",1673035488329,2.82308204,16982.0,16981.0,0.00801448]
["bitfinex","BTCUSD",1673035488588,3.46564312,16982.0,16981.0,0.00801448]
["bitfinex","BTCUSD",1673035488851,2.82308204,16982.0,16981.0,0.00801448]
["bitfinex","BTCUSD",1673035489641,3.48740808,16982.0,16981.0,0.00801448]
["bitfinex","BTCUSD",1673035489886,2.00481546,16982.0,16981.0,0.00801448]
["bitfinex","BTCUSD",1673035490638,2.00481546,16982.0,16981.0,0.00301448]
["bitfinex","BTCUSD",1673035490879,1.34048942,16982.0,16981.0,0.00301448]
["bitfinex","BTCUSD",1673035491142,2.19767036,16982.0,16981.0,0.00301448]
["bitfinex","BTCUSD",1673035491404,2.00623256,16982.0,16981.0,0.00301448]
["bitfinex","BTCUSD",1673035492428,1.75460114,16982.0,16981.0,0.00301448]
["bitfinex","BTCUSD",1673035495450,2.54603894,16982.0,16981.0,0.00301448]
["bitfinex","BTCUSD",1673035495763,2.54603894,16982.0,16981.0,4.8e-07]
["bitfinex","BTCUSD",1673035495990,0.67049207,16981.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035496275,1.477856,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035496533,2.11241898,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035497251,2.04802476,16980.0,16979.0,1.54035465]
["bitfinex","BTCUSD",1673035501711,2.04802476,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035504509,2.63695276,16980.0,16979.0,1.53131266]
["bitfinex","BTCUSD",1673035504792,2.63695276,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035505288,1.766784,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035505540,1.177856,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035505795,1.11777851,16980.0,16979.0,1.53131266]
["bitfinex","BTCUSD",1673035506305,0.52885051,16980.0,16979.0,1.53131266]
["bitfinex","BTCUSD",1673035506556,0.59499366,16981.0,16979.0,2.13732966]
["bitfinex","BTCUSD",1673035506557,0.52885051,16981.0,16979.0,2.13732966]
["bitfinex","BTCUSD",1673035506825,0.52885051,16981.0,16980.0,0.4]
["bitfinex","BTCUSD",1673035507093,0.52886384,16981.0,16980.0,0.4]
["bitfinex","BTCUSD",1673035507597,1.18387666,16982.0,16980.0,0.41205337]
["bitfinex","BTCUSD",1673035508105,0.588883,16982.0,16981.0,0.14086977]
["bitfinex","BTCUSD",1673035508640,0.588883,16982.0,16981.0,0.13586977]
["bitfinex","BTCUSD",1673035508884,0.588883,16982.0,16981.0,0.19066208]
["bitfinex","BTCUSD",1673035509156,0.59158277,16982.0,16980.0,0.41205337]
["bitfinex","BTCUSD",1673035509396,0.5289173,16981.0,16980.0,0.41205337]
["bitfinex","BTCUSD",1673035509676,0.5289173,16981.0,16980.0,0.4]
["bitfinex","BTCUSD",1673035510174,0.5289173,16981.0,16979.0,1.63117765]
["bitfinex","BTCUSD",1673035510428,0.52895323,16980.0,16979.0,1.89319502]
["bitfinex","BTCUSD",1673035511240,0.52895323,16980.0,16979.0,1.63117765]
["bitfinex","BTCUSD",1673035512330,0.52895323,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035512564,1.48055577,16980.0,16979.0,1.543667]
["bitfinex","BTCUSD",1673035512803,2.07554943,16980.0,16979.0,1.543667]
["bitfinex","BTCUSD",1673035513064,1.18055577,16980.0,16979.0,1.543667]
["bitfinex","BTCUSD",1673035513312,1.48055577,16980.0,16979.0,1.543667]
["bitfinex","BTCUSD",1673035513569,1.77410715,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035513815,2.07554943,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035515824,1.48055577,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035516380,1.18055577,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035516597,1.48055577,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035516843,1.9240221,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035517604,2.63539001,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035517867,2.04039635,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035520725,2.90899765,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035520981,2.22304142,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035521265,3.15732489,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035521785,4.53417053,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035523594,3.60065714,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035524852,2.76637367,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035525136,2.7636739,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035526103,2.7637839,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035526868,3.0637839,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035528312,4.16970028,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035528572,4.17240005,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035530481,3.69297658,16980.0,16979.0,1.53117765]
["bitfinex","BTCUSD",1673035530695,3.69297658,16980.0,16979.0,1.52617765]
["bitfinex","BTCUSD",1673035531719,3.69027681,16980.0,16979.0,1.52617765]
["bitfinex","BTCUSD",1673035531975,3.69297658,16980.0,16979.0,1.52617765]
["bitfinex","BTCUSD",1673035536312,3.69027681,16980.0,16979.0,1.52617765]
["bitfinex","BTCUSD",1673035537530,4.01222775,16980.0,16979.0,1.52617765]
["bitfinex","BTCUSD",1673035538052,3.0637839,16980.0,16979.0,1.52617765]
["bitfinex","BTCUSD",1673035538304,2.7637839,16980.0,16979.0,1.52617765]
["bitfinex","BTCUSD",1673035538557,2.1748559,16980.0,16979.0,1.52617765]
["bitfinex","BTCUSD",1673035538816,2.1748559,16980.0,16979.0,2.13219465]
["bitfinex","BTCUSD",1673035539764,2.1748559,16980.0,16979.0,1.52617765]
["bitfinex","BTCUSD",1673035539986,2.1747459,16980.0,16979.0,1.67879541]
["bitfinex","BTCUSD",1673035540484,2.1747459,16980.0,16979.0,1.69739108]
["bitfinex","BTCUSD",1673035540728,2.1747459,16980.0,16979.0,2.15079032]
["bitfinex","BTCUSD",1673035541454,2.1747459,16980.0,16979.0,2.36319465]
["bitfinex","BTCUSD",1673035542423,1.30870174,16980.0,16979.0,2.36319465]
["bitfinex","BTCUSD",1673035542677,1.30600197,16980.0,16979.0,2.36319465]
["bitfinex","BTCUSD",1673035545469,0.8686013,16980.0,16979.0,2.84866993]
["bitfinex","BTCUSD",1673035545728,1.39798259,16980.0,16979.0,3.24609204]
["bitfinex","BTCUSD",1673035545974,0.8686013,16980.0,16979.0,2.47850257]
["bitfinex","BTCUSD",1673035546233,1.4575293,16980.0,16979.0,2.36320257]
["bitfinex","BTCUSD",1673035546493,1.4575293,16980.0,16979.0,1.75718557]
["bitfinex","BTCUSD",1673035546749,2.3464573,16980.0,16979.0,1.64148557]
["bitfinex","BTCUSD",1673035546998,2.34915707,16980.0,16979.0,1.64148557]
["bitfinex","BTCUSD",1673035549845,2.99414167,16980.0,16979.0,1.52608557]
["bitfinex","BTCUSD",1673035550355,3.86255368,16980.0,16979.0,1.52608557]
["bitfinex","BTCUSD",1673035554218,2.99414167,16980.0,16979.0,1.52608557]
["bitfinex","BTCUSD",1673035555828,3.0414419,16980.0,16979.0,1.52608557]
["bitfinex","BTCUSD",1673035556579,3.90985391,16980.0,16979.0,1.52608557]
["bitfinex","BTCUSD",1673035557101,4.20061835,16980.0,16979.0,1.52608557]
["bitfinex","BTCUSD",1673035559390,3.33490611,16980.0,16979.0,1.52608557]
["bitfinex","BTCUSD",1673035560674,4.20383534,16980.0,16979.0,1.52608557]
["bitfinex","BTCUSD",1673035561439,3.24657308,16980.0,16979.0,1.52608557]
["bitfinex","BTCUSD",1673035561694,3.08992151,16980.0,16979.0,1.52608557]
["bitfinex","BTCUSD",1673035561970,3.72165205,16980.0,16979.0,1.52608557]
["bitfinex","BTCUSD",1673035562506,3.03088761,16980.0,16979.0,1.52608557]
["bitfinex","BTCUSD",1673035563787,3.43088761,16980.0,16979.0,1.52608557]
["bitfinex","BTCUSD",1673035564340,3.02818784,16980.0,16979.0,1.52608557]
["bitfinex","BTCUSD",1673035565618,3.89703404,16980.0,16979.0,1.52608557]
["bitfinex","BTCUSD",1673035566119,3.02456667,16980.0,16979.0,1.52608557]
["bitfinex","BTCUSD",1673035566400,3.02456667,16980.0,16979.0,1.52601252]
["bitfinex","BTCUSD",1673035566927,2.96508474,16980.0,16979.0,1.52601252]
["bitfinex","BTCUSD",1673035567175,2.78739227,16980.0,16979.0,1.52601252]
["bitfinex","BTCUSD",1673035567438,3.65601971,16980.0,16979.0,1.52601252]
["bitfinex","BTCUSD",1673035567710,3.56133046,16980.0,16979.0,1.52601252]
["bitfinex","BTCUSD",1673035567971,3.56403023,16980.0,16979.0,1.52601252]
["bitfinex","BTCUSD",1673035568221,2.69270302,16980.0,16979.0,1.69013377]
["bitfinex","BTCUSD",1673035568481,2.69270302,16980.0,16979.0,1.52601252]
["bitfinex","BTCUSD",1673035568482,2.99270302,16980.0,16979.0,1.52601252]
["bitfinex","BTCUSD",1673035571010,2.99540279,16980.0,16979.0,1.52601252]
["bitfinex","BTCUSD",1673035571515,2.99540279,16980.0,16979.0,1.64181252]
["bitfinex","BTCUSD",1673035571516,2.30176805,16980.0,16979.0,1.64181252]
["bitfinex","BTCUSD",1673035572278,2.00176805,16980.0,16979.0,1.64181252]
["bitfinex","BTCUSD",1673035572531,2.00176805,16980.0,16979.0,1.75761252]
["bitfinex","BTCUSD",1673035572823,2.00446782,16980.0,16979.0,1.64181252]
["bitfinex","BTCUSD",1673035573592,2.00176805,16980.0,16979.0,1.64181252]
["bitfinex","BTCUSD",1673035573913,2.30176805,16980.0,16979.0,1.64181252]
["bitfinex","BTCUSD",1673035574369,2.97946803,16980.0,16979.0,1.52601252]
["bitfinex","BTCUSD",1673035574891,2.9821678,16980.0,16979.0,1.52601252]
["bitfinex","BTCUSD",1673035575140,3.85079524,16980.0,16979.0,1.52601252]
["bitfinex","BTCUSD",1673035576167,3.85079524,16980.0,16979.0,0.74241552]
["bitfinex","BTCUSD",1673035576168,3.02876782,16980.0,16979.0,0.74241552]
["bitfinex","BTCUSD",1673035576417,3.02876782,16980.0,16975.0,0.00530257]
["bitfinex","BTCUSD",1673035576418,0.4,16979.0,16975.0,0.00530257]
["bitfinex","BTCUSD",1673035576671,0.59547288,16976.0,16975.0,0.00530257]
["bitfinex","BTCUSD",1673035576936,2.66267088,16976.0,16975.0,0.00530257]
["bitfinex","BTCUSD",1673035577188,2.66267088,16976.0,16975.0,0.12070257]
["bitfinex","BTCUSD",1673035577474,2.66267088,16976.0,16975.0,0.13941348]
["bitfinex","BTCUSD",1673035577776,2.48598203,16976.0,16975.0,0.13941348]
["bitfinex","BTCUSD",1673035578279,2.79195583,16976.0,16975.0,0.13926348]
["bitfinex","BTCUSD",1673035578529,2.48598203,16976.0,16975.0,0.13426348]
["bitfinex","BTCUSD",1673035579033,2.067198,16976.0,16975.0,0.13426348]
["bitfinex","BTCUSD",1673035579286,2.62256214,16976.0,16975.0,0.01886348]
["bitfinex","BTCUSD",1673035579536,2.84587329,16976.0,16975.0,0.00015257]
["bitfinex","BTCUSD",1673035580822,2.44587329,16976.0,16973.0,1.09143417]
["bitfinex","BTCUSD",1673035581067,0.52916443,16974.0,16973.0,1.49143417]
["bitfinex","BTCUSD",1673035581325,0.35247558,16974.0,16973.0,0.70558342]
["bitfinex","BTCUSD",1673035581579,0.589121,16975.0,16973.0,0.6266]
["bitfinex","BTCUSD",1673035581824,0.589066,16976.0,16974.0,0.3474]
["bitfinex","BTCUSD",1673035582082,0.589066,16976.0,16975.0,0.836617]
["bitfinex","BTCUSD",1673035582621,0.2356883,16976.0,16975.0,0.836617]
["bitfinex","BTCUSD",1673035582874,0.05899945,16976.0,16975.0,0.836617]
["bitfinex","BTCUSD",1673035583132,0.05899945,16976.0,16975.0,0.71268338]
["bitfinex","BTCUSD",1673035583388,0.65076522,16976.0,16975.0,0.80848338]
["bitfinex","BTCUSD",1673035583649,0.94806545,16976.0,16975.0,0.80848338]
["bitfinex","BTCUSD",1673035584145,0.94806545,16976.0,16975.0,0.902786]
["bitfinex","BTCUSD",1673035584399,0.94806545,16976.0,16975.0,0.80861905]
["bitfinex","BTCUSD",1673035584652,0.4713766,16976.0,16975.0,0.80861905]
["bitfinex","BTCUSD",1673035584896,1.0604426,16976.0,16975.0,0.80861905]
["bitfinex","BTCUSD",1673035585163,1.8764716,16976.0,16974.0,0.0187428]
["bitfinex","BTCUSD",1673035585421,0.3,16975.0,16974.0,0.0187428]
["bitfinex","BTCUSD",1673035585672,1.4844651,16975.0,16974.0,0.2503428]
["bitfinex","BTCUSD",1673035586431,1.7735661,16975.0,16974.0,0.2503428]
["bitfinex","BTCUSD",1673035587734,1.178202,16975.0,16974.0,0.2503428]
["bitfinex","BTCUSD",1673035588001,1.10528667,16975.0,16974.0,0.2503428]
["bitfinex","BTCUSD",1673035588269,1.40528667,16975.0,16974.0,0.2503428]
["bitfinex","BTCUSD",1673035589019,1.40528667,16975.0,16974.0,0.1345428]
["bitfinex","BTCUSD",1673035589529,1.05190897,16975.0,16974.0,0.1345428]
["bitfinex","BTCUSD",1673035589775,1.46432112,16975.0,16974.0,0.1345428]
["bitfinex","BTCUSD",1673035590523,1.46432112,16975.0,16974.0,0.1158]
["bitfinex","BTCUSD",1673035591287,2.00055038,16975.0,16974.0,0.1158]
["bitfinex","BTCUSD",1673035591566,1.40459535,16975.0,16974.0,0.1158]
["bitfinex","BTCUSD",1673035592106,1.40459535,16975.0,16972.0,1.5277]
["bitfinex","BTCUSD",1673035592359,0.89591473,16974.0,16972.0,1.1277]
["bitfinex","BTCUSD",1673035592603,1.48507173,16974.0,16973.0,0.1154]
["bitfinex","BTCUSD",1673035592857,1.18507173,16974.0,16973.0,0.1154]
["bitfinex","BTCUSD",1673035593118,1.59751888,16974.0,16973.0,0.1154]
["bitfinex","BTCUSD",1673035593364,1.89751888,16974.0,16973.0,0.13280718]
["bitfinex","BTCUSD",1673035593620,2.79662415,16974.0,16973.0,0.13280718]
["bitfinex","BTCUSD",1673035593867,2.14329001,16974.0,16973.0,0.13280718]
["bitfinex","BTCUSD",1673035594615,1.478293,16974.0,16973.0,0.01740718]
["bitfinex","BTCUSD",1673035594871,1.48099277,16974.0,16973.0,0.01740718]
["bitfinex","BTCUSD",1673035595123,2.00194984,16974.0,16973.0,0.01740718]
["bitfinex","BTCUSD",1673035595380,2.71260456,16974.0,16970.0,3.4587]
["bitfinex","BTCUSD",1673035595635,0.52965915,16971.0,16970.0,0.7865]
["bitfinex","BTCUSD",1673035595887,1.17848,16971.0,16970.0,0.11713571]
["bitfinex","BTCUSD",1673035596148,2.00800081,16971.0,16970.0,0.117]
["bitfinex","BTCUSD",1673035596401,1.30179115,16971.0,16970.0,0.117]
["bitfinex","BTCUSD",1673035596657,1.10706696,16971.0,16970.0,0.117]
["bitfinex","BTCUSD",1673035596905,1.63929332,16971.0,16970.0,0.117]
["bitfinex","BTCUSD",1673035597155,1.10976673,16971.0,16970.0,0.117]
["bitfinex","BTCUSD",1673035597419,1.33658506,16971.0,16970.0,0.99761955]
["bitfinex","BTCUSD",1673035597680,0.589224,16972.0,16970.0,1.48175866]
["bitfinex","BTCUSD",1673035597681,1.1187321,16972.0,16970.0,1.48175866]
["bitfinex","BTCUSD",1673035597962,1.1187321,16972.0,16971.0,0.837117]
["bitfinex","BTCUSD",1673035598480,0.5295181,16972.0,16971.0,0.837117]
["bitfinex","BTCUSD",1673035598735,0.5295181,16973.0,16971.0,1.59784427]
["bitfinex","BTCUSD",1673035598982,0.5295181,16973.0,16972.0,1.4503384]
["bitfinex","BTCUSD",1673035599248,0.5295181,16973.0,16972.0,1.5661384]
["bitfinex","BTCUSD",1673035599505,0.5295181,16974.0,16972.0,1.5661384]
["bitfinex","BTCUSD",1673035599756,0.5295181,16974.0,16973.0,1.64612772]
["bitfinex","BTCUSD",1673035600005,0.35282925,16974.0,16973.0,1.64612772]
["bitfinex","BTCUSD",1673035600262,0.589098,16976.0,16973.0,1.64612772]
["bitfinex","BTCUSD",1673035600517,1.18472465,16977.0,16975.0,0.3474]
["bitfinex","BTCUSD",1673035600759,1.178095,16977.0,16976.0,1.59908492]
["bitfinex","BTCUSD",1673035601010,1.77375665,16977.0,16976.0,1.59908492]
["bitfinex","BTCUSD",1673035601264,1.77375665,16977.0,16976.0,0.837117]
["bitfinex","BTCUSD",1673035601265,2.34970447,16977.0,16976.0,0.837117]
["bitfinex","BTCUSD",1673035601519,2.34970447,16977.0,16976.0,0.2311]
["bitfinex","BTCUSD",1673035601774,2.64970447,16977.0,16976.0,0.2311]
["bitfinex","BTCUSD",1673035602029,2.34970447,16977.0,16976.0,0.837117]
["bitfinex","BTCUSD",1673035602280,2.64970447,16977.0,16976.0,0.96425866]
["bitfinex","BTCUSD",1673035602546,2.34970447,16977.0,16976.0,0.96425866]
["bitfinex","BTCUSD",1673035602804,2.07375665,16977.0,16976.0,0.96425866]
["bitfinex","BTCUSD",1673035603087,1.8970678,16977.0,16976.0,0.96425866]
["bitfinex","BTCUSD",1673035603330,1.77276886,16977.0,16976.0,0.96425866]
["bitfinex","BTCUSD",1673035603560,1.77276886,16977.0,16976.0,0.85501554]
["bitfinex","BTCUSD",1673035603803,1.77276886,16977.0,16976.0,0.24899854]
["bitfinex","BTCUSD",1673035604299,1.77546863,16977.0,16976.0,0.24899854]
["bitfinex","BTCUSD",1673035605318,1.77276886,16977.0,16976.0,0.24899854]
["bitfinex","BTCUSD",1673035605533,1.77276886,16977.0,16976.0,0.85501554]
["bitfinex","BTCUSD",1673035606309,0.87710721,16977.0,16976.0,1.00165989]
["bitfinex","BTCUSD",1673035606574,1.40642405,16977.0,16976.0,1.00165989]
["bitfinex","BTCUSD",1673035606820,1.22973175,16977.0,16976.0,0.85501554]
["bitfinex","BTCUSD",1673035608301,0.64069975,16977.0,16976.0,1.4620816]
["bitfinex","BTCUSD",1673035608554,0.52931339,16977.0,16976.0,1.4620816]
["bitfinex","BTCUSD",1673035609864,0.35262454,16977.0,16976.0,1.4620816]
["bitfinex","BTCUSD",1673035610117,0.589031,16978.0,16976.0,1.76398976]
["bitfinex","BTCUSD",1673035610384,0.589031,16978.0,16977.0,1.237617]
["bitfinex","BTCUSD",1673035610656,0.589031,16978.0,16977.0,1.8434178]
["bitfinex","BTCUSD",1673035610950,0.588992,16979.0,16977.0,1.9592178]
["bitfinex","BTCUSD",1673035611222,1.227908,16980.0,16978.0,1.64715717]
["bitfinex","BTCUSD",1673035611485,1.227909,16980.0,16979.0,1.4434178]
["bitfinex","BTCUSD",1673035611994,1.73645789,16980.0,16979.0,0.2316]
["bitfinex","BTCUSD",1673035612478,2.33211954,16980.0,16979.0,0.1158]
["bitfinex","BTCUSD",1673035612726,2.63211954,16980.0,16979.0,0.1158]
["bitfinex","BTCUSD",1673035613491,2.63141067,16980.0,16979.0,0.1158]
["bitfinex","BTCUSD",1673035613749,2.03574902,16980.0,16979.0,0.1158]
["bitfinex","BTCUSD",1673035614000,2.6309091,16980.0,16979.0,0.1158]
["bitfinex","BTCUSD",1673035614252,2.63089352,16980.0,16979.0,0.1158]
["bitfinex","BTCUSD",1673035614501,2.03574902,16980.0,16979.0,0.1158]
["bitfinex","BTCUSD",1673035614785,2.62819813,16980.0,16979.0,0.1158]
["bitfinex","BTCUSD",1673035615050,2.03574902,16980.0,16979.0,0.1158]
["bitfinex","BTCUSD",1673035615305,2.63087551,16980.0,16979.0,0.1158]
["bitfinex","BTCUSD",1673035615572,2.03574902,16980.0,16976.0,1.68883299]
["bitfinex","BTCUSD",1673035615830,0.8951585,16979.0,16976.0,0.52773299]
["bitfinex","BTCUSD",1673035616130,0.52902958,16977.0,16976.0,0.52773299]
["bitfinex","BTCUSD",1673035616409,1.41806158,16977.0,16976.0,0.12773299]
["bitfinex","BTCUSD",1673035616919,1.24137273,16977.0,16976.0,0.12773299]
["bitfinex","BTCUSD",1673035617174,1.83040473,16977.0,16976.0,0.12773299]
["bitfinex","BTCUSD",1673035618401,1.478064,16977.0,16976.0,0.12773299]
["bitfinex","BTCUSD",1673035619692,2.07592227,16977.0,16976.0,0.12773299]
["bitfinex","BTCUSD",1673035619990,1.478064,16977.0,16976.0,0.12773299]
["bitfinex","BTCUSD",1673035621425,1.478064,16977.0,16976.0,0.12215399]
["bitfinex","BTCUSD",1673035621937,1.48076377,16977.0,16976.0,0.12215399]
["bitfinex","BTCUSD",1673035622192,2.07592227,16977.0,16976.0,0.12215399]
["bitfinex","BTCUSD",1673035622460,2.07592227,16977.0,16976.0,0.13877406]
["bitfinex","BTCUSD",1673035623467,2.12805919,16977.0,16976.0,0.02905306]
["bitfinex","BTCUSD",1673035623785,2.12805919,16977.0,16976.0,0.20577313]
["bitfinex","BTCUSD",1673035623999,2.39976791,16977.0,16976.0,0.20577313]
["bitfinex","BTCUSD",1673035624243,1.48076377,16977.0,16976.0,0.20577313]
["bitfinex","BTCUSD",1673035624497,2.99304575,16977.0,16976.0,0.20577313]
["bitfinex","BTCUSD",1673035625014,3.39304575,16977.0,16976.0,0.20577313]
["bitfinex","BTCUSD",1673035626018,4.07292422,16977.0,16976.0,0.20577313]
["bitfinex","BTCUSD",1673035626276,3.74965177,16977.0,16976.0,0.20577313]
["bitfinex","BTCUSD",1673035626540,2.16914224,16977.0,16976.0,0.20577313]
["bitfinex","BTCUSD",1673035626807,2.16064224,16977.0,16976.0,0.20577313]
["bitfinex","BTCUSD",1673035627654,1.77307359,16977.0,16976.0,0.54163095]
["bitfinex","BTCUSD",1673035627829,2.23572758,16977.0,16976.0,0.53555306]
["bitfinex","BTCUSD",1673035628064,2.23572758,16977.0,16976.0,0.42075306]
["bitfinex","BTCUSD",1673035628315,2.89002373,16977.0,16976.0,0.18915306]
["bitfinex","BTCUSD",1673035628580,2.30191018,16977.0,16976.0,0.18915306]
["bitfinex","BTCUSD",1673035628835,1.70690059,16977.0,16976.0,0.18915306]
["bitfinex","BTCUSD",1673035629097,1.70690059,16977.0,16976.0,0.67654626]
["bitfinex","BTCUSD",1673035629098,1.05768019,16977.0,16976.0,0.67654626]
["bitfinex","BTCUSD",1673035629365,1.05768019,16977.0,16976.0,0.43886837]
["bitfinex","BTCUSD",1673035629608,1.05768019,16977.0,16976.0,1.78179864]
["bitfinex","BTCUSD",1673035629860,1.05768019,16977.0,16976.0,1.76288333]
["bitfinex","BTCUSD",1673035630117,1.05768019,16977.0,16976.0,2.75194933]
["bitfinex","BTCUSD",1673035630624,1.05768019,16977.0,16976.0,3.341151]
["bitfinex","BTCUSD",1673035632388,1.05768019,16977.0,16976.0,2.73660918]
["bitfinex","BTCUSD",1673035633408,1.05768019,16977.0,16976.0,3.55303918]
["bitfinex","BTCUSD",1673035635122,1.05768019,16977.0,16976.0,3.66854478]
["bitfinex","BTCUSD",1673035636398,1.04380103,16977.0,16976.0,3.66854478]
["bitfinex","BTCUSD",1673035636898,1.04309216,16977.0,16976.0,3.66854478]
["bitfinex","BTCUSD",1673035637150,1.04309216,16977.0,16976.0,4.18954478]
["bitfinex","BTCUSD",1673035637400,0.90939216,16977.0,16976.0,4.67253438]
["bitfinex","BTCUSD",1673035637661,0.90939216,16977.0,16976.0,5.40817372]
["bitfinex","BTCUSD",1673035637912,0.90939216,16977.0,16976.0,5.37253438]
["bitfinex","BTCUSD",1673035638682,0.90939216,16977.0,16976.0,4.88954478]
["bitfinex","BTCUSD",1673035639694,0.90939216,16977.0,16976.0,5.37969743]
["bitfinex","BTCUSD",1673035640192,0.90939216,16977.0,16976.0,4.89804478]
["bitfinex","BTCUSD",1673035641203,0.90939216,16977.0,16976.0,4.07481478]
["bitfinex","BTCUSD",1673035647002,0.760963,16977.0,16976.0,4.07481478]
["bitfinex","BTCUSD",1673035649083,0.760963,16977.0,16976.0,3.55367911]
["bitfinex","BTCUSD",1673035649568,0.760963,16977.0,16976.0,2.85367911]
["bitfinex","BTCUSD",1673035649825,0.760963,16977.0,16976.0,3.21101596]
["bitfinex","BTCUSD",1673035650076,0.760963,16977.0,16976.0,2.85367911]
["bitfinex","BTCUSD",1673035650391,0.760963,16977.0,16976.0,2.85381478]
["bitfinex","BTCUSD",1673035651118,0.760963,16977.0,16976.0,3.55381478]
["bitfinex","BTCUSD",1673035653443,0.760963,16977.0,16976.0,2.85381478]
["bitfinex","BTCUSD",1673035655512,0.760963,16977.0,16976.0,3.55381478]
["bitfinex","BTCUSD",1673035657310,0.760963,16977.0,16976.0,1.85884711]
["bitfinex","BTCUSD",1673035657557,0.760963,16977.0,16976.0,1.04304711]
["bitfinex","BTCUSD",1673035658077,0.760963,16977.0,16976.0,1.87598125]
["bitfinex","BTCUSD",1673035658586,0.760963,16977.0,16976.0,3.05411325]
["bitfinex","BTCUSD",1673035658836,0.760963,16977.0,16976.0,3.45411325]
["bitfinex","BTCUSD",1673035659844,0.760963,16977.0,16976.0,3.05411325]
["bitfinex","BTCUSD",1673035660099,0.760963,16977.0,16976.0,3.75411325]
["bitfinex","BTCUSD",1673035661132,0.760963,16977.0,16976.0,4.15411325]
["bitfinex","BTCUSD",1673035663097,0.760963,16977.0,16976.0,3.75411325]
["bitfinex","BTCUSD",1673035663820,0.760963,16977.0,16976.0,4.15411325]
["bitfinex","BTCUSD",1673035664311,0.760963,16977.0,16976.0,4.03831325]
["bitfinex","BTCUSD",1673035664312,0.51162194,16977.0,16976.0,4.03831325]
["bitfinex","BTCUSD",1673035665064,0.51162194,16977.0,16976.0,2.93831325]
["bitfinex","BTCUSD",1673035665877,0.51162194,16977.0,16976.0,3.33831325]
["bitfinex","BTCUSD",1673035668162,0.51162194,16977.0,16976.0,4.03831325]
["bitfinex","BTCUSD",1673035669176,0.51162194,16977.0,16976.0,3.63831325]
["bitfinex","BTCUSD",1673035669675,0.51162194,16977.0,16976.0,2.93831325]
["bitfinex","BTCUSD",1673035670481,0.50662194,16977.0,16976.0,2.93831325]
["bitfinex","BTCUSD",1673035670735,0.50662194,16977.0,16976.0,3.33831325]
["bitfinex","BTCUSD",1673035672725,0.50662194,16977.0,16976.0,3.33331325]
["bitfinex","BTCUSD",1673035673180,0.50662194,16977.0,16976.0,3.32831325]
["bitfinex","BTCUSD",1673035673483,0.50662194,16977.0,16976.0,3.68179114]
["bitfinex","BTCUSD",1673035673741,0.50662194,16977.0,16976.0,3.96361325]
["bitfinex","BTCUSD",1673035674225,0.50662194,16977.0,16976.0,4.66361325]
["bitfinex","BTCUSD",1673035675236,0.50662194,16977.0,16976.0,4.66118026]
["bitfinex","BTCUSD",1673035682329,0.04429113,16980.0,16976.0,4.66118026]
["bitfinex","BTCUSD",1673035682590,0.04429113,16980.0,16979.0,0.2312]
["bitfinex","BTCUSD",1673035682904,0.04429113,16980.0,16979.0,2.02682936]
["bitfinex","BTCUSD",1673035683155,0.04429113,16980.0,16979.0,2.14233496]
["bitfinex","BTCUSD",1673035683425,0.04429113,16980.0,16979.0,1.5416846]
["bitfinex","BTCUSD",1673035683642,0.04429113,16980.0,16979.0,2.15786723]
["bitfinex","BTCUSD",1673035683950,0.04429113,16980.0,16979.0,2.74682923]
["bitfinex","BTCUSD",1673035684463,0.04429113,16980.0,16979.0,3.14682923]
["bitfinex","BTCUSD",1673035685799,0.04429113,16980.0,16979.0,2.74682923]
["bitfinex","BTCUSD",1673035686305,0.04429113,16980.0,16979.0,2.14617887]
["bitfinex","BTCUSD",1673035686550,0.04429113,16980.0,16979.0,1.55721687]
["bitfinex","BTCUSD",1673035686799,0.0469909,16980.0,16979.0,1.55721687]
["bitfinex","BTCUSD",1673035687414,0.04429113,16980.0,16979.0,1.55721687]
["bitfinex","BTCUSD",1673035688398,0.71368549,16980.0,16979.0,0.85285487]
["bitfinex","BTCUSD",1673035688765,1.2654983,16980.0,16979.0,0.85285487]
["bitfinex","BTCUSD",1673035688943,1.26819807,16980.0,16979.0,0.85285487]
["bitfinex","BTCUSD",1673035689717,1.26819807,16980.0,16979.0,0.24683787]
["bitfinex","BTCUSD",1673035690483,1.26819807,16980.0,16979.0,0.85285487]
["bitfinex","BTCUSD",1673035690697,1.1249283,16980.0,16979.0,0.85285487]
["bitfinex","BTCUSD",1673035691241,1.66452112,16980.0,16979.0,0.13103787]
["bitfinex","BTCUSD",1673035691996,2.08004153,16980.0,16979.0,0.13103787]
["bitfinex","BTCUSD",1673035693027,2.66896953,16980.0,16979.0,0.13103787]
["bitfinex","BTCUSD",1673035694309,2.6716693,16980.0,16979.0,0.13103787]
["bitfinex","BTCUSD",1673035695559,2.6716693,16980.0,16979.0,0.1155056]
["bitfinex","BTCUSD",1673035696061,2.65896953,16980.0,16979.0,0.11557433]
["bitfinex","BTCUSD",1673035696316,2.65896953,16980.0,16979.0,0.11543869]
["bitfinex","BTCUSD",1673035697078,2.06665971,16980.0,16979.0,0.11534785]
["bitfinex","BTCUSD",1673035697337,0.56428074,16980.0,16979.0,0.36469617]
["bitfinex","BTCUSD",1673035697598,0.03429113,16980.0,16979.0,2.39192553]
["bitfinex","BTCUSD",1673035697905,0.03429113,16980.0,16979.0,2.74320964]
["bitfinex","BTCUSD",1673035698161,0.03429113,16980.0,16979.0,3.14320964]
["bitfinex","BTCUSD",1673035698686,0.03429113,16980.0,16979.0,4.0326105]
["bitfinex","BTCUSD",1673035698967,0.01413798,16981.0,16980.0,0.4]
["bitfinex","BTCUSD",1673035699230,0.01413798,16981.0,16980.0,3.64976966]
["bitfinex","BTCUSD",1673035699475,0.01413798,16981.0,16980.0,4.46511751]
["bitfinex","BTCUSD",1673035701377,2.33e-06,16982.0,16981.0,0.01413]
["bitfinex","BTCUSD",1673035701618,0.01550039,16987.0,16982.0,0.4]
["bitfinex","BTCUSD",1673035701880,0.01550039,16987.0,16983.0,3.24810955]
["bitfinex","BTCUSD",1673035702116,0.01550039,16987.0,16985.0,0.4]
["bitfinex","BTCUSD",1673035702356,0.01550039,16987.0,16986.0,2.97017366]
["bitfinex","BTCUSD",1673035702606,0.01550039,16987.0,16986.0,4.07505155]
["bitfinex","BTCUSD",1673035702851,0.01550039,16987.0,16986.0,3.95272151]
["bitfinex","BTCUSD",1673035703100,0.01550039,16987.0,16986.0,4.35272151]
["bitfinex","BTCUSD",1673035704337,0.01550039,16987.0,16986.0,4.87332151]
["bitfinex","BTCUSD",1673035705308,3.9e-07,16987.0,16986.0,4.87332151]
["bitfinex","BTCUSD",1673035705553,0.01721124,16993.0,16987.0,6e-05]
["bitfinex","BTCUSD",1673035705799,6.66e-05,16996.0,16992.0,0.4]
["bitfinex","BTCUSD",1673035706046,6.66e-05,16996.0,16994.0,0.4]
["bitfinex","BTCUSD",1673035706287,6.66e-05,16996.0,16995.0,2.61850755]
["bitfinex","BTCUSD",1673035706792,6.66e-05,16996.0,16995.0,2.49617751]
["bitfinex","BTCUSD",1673035707048,6.66e-05,16996.0,16995.0,2.72627751]
["bitfinex","BTCUSD",1673035707284,6.66e-05,16996.0,16995.0,2.13786951]
["bitfinex","BTCUSD",1673035707525,6.66e-05,16996.0,16995.0,2.53786951]
["bitfinex","BTCUSD",1673035707758,6.66e-05,16996.0,16995.0,3.12627751]
["bitfinex","BTCUSD",1673035708526,0.01877993,16997.0,16995.0,3.12627751]
["bitfinex","BTCUSD",1673035708527,0.94496586,17003.0,16996.0,0.4]
["bitfinex","BTCUSD",1673035708767,1.58531723,17006.0,17002.0,0.2316]
["bitfinex","BTCUSD",1673035708768,0.61050762,17006.0,17002.0,0.2316]
["bitfinex","BTCUSD",1673035709004,0.02244762,17006.0,17004.0,0.4]
["bitfinex","BTCUSD",1673035709262,0.02244762,17006.0,17005.0,1.42910053]
["bitfinex","BTCUSD",1673035709738,0.02244762,17006.0,17005.0,2.01716253]
["bitfinex","BTCUSD",1673035709979,0.25244762,17006.0,17005.0,2.13251038]
["bitfinex","BTCUSD",1673035710228,0.25244762,17006.0,17005.0,1.30677049]
["bitfinex","BTCUSD",1673035710486,0.25244762,17006.0,17005.0,1.89184838]
["bitfinex","BTCUSD",1673035710750,0.25224826,17006.0,17005.0,2.47000049]
["bitfinex","BTCUSD",1673035710972,0.25224826,17006.0,17005.0,2.87000049]
["bitfinex","BTCUSD",1673035711724,0.00224826,17006.0,17005.0,2.87000049]
["bitfinex","BTCUSD",1673035712187,8.26e-06,17006.0,17005.0,2.34830049]
["bitfinex","BTCUSD",1673035712425,4.22e-06,17010.0,17006.0,0.14496652]
["bitfinex","BTCUSD",1673035712670,0.32830692,17021.0,17009.0,0.29396]
["bitfinex","BTCUSD",1673035712671,0.0169361,17012.0,17009.0,0.29396]
["bitfinex","BTCUSD",1673035712921,0.0169361,17012.0,17011.0,0.987839]
["bitfinex","BTCUSD",1673035713179,0.0169361,17012.0,17011.0,5.43534863]
["bitfinex","BTCUSD",1673035713423,0.0169361,17012.0,17011.0,5.66624863]
["bitfinex","BTCUSD",1673035713674,0.0169361,17012.0,17011.0,6.99211859]
["bitfinex","BTCUSD",1673035714156,0.0163361,17012.0,17011.0,7.28603859]
["bitfinex","BTCUSD",1673035714678,0.0163361,17012.0,17011.0,6.99211859]
["bitfinex","BTCUSD",1673035714928,0.0163361,17012.0,17011.0,5.10644132]
["bitfinex","BTCUSD",1673035715147,0.0163361,17012.0,17011.0,13.40280232]
["bitfinex","BTCUSD",1673035715383,0.0163361,17012.0,17011.0,14.10280232]
["bitfinex","BTCUSD",1673035715640,0.0163361,17012.0,17011.0,2.10280232]
["bitfinex","BTCUSD",1673035715844,0.3163361,17012.0,17011.0,2.10280232]
["bitfinex","BTCUSD",1673035716090,0.3163361,17012.0,17011.0,1.40280232]
["bitfinex","BTCUSD",1673035716326,0.31903587,17012.0,17011.0,0.79848532]
["bitfinex","BTCUSD",1673035716558,0.31903587,17012.0,17011.0,0.11534785]
["bitfinex","BTCUSD",1673035716559,0.44432557,17012.0,17011.0,0.11534785]
["bitfinex","BTCUSD",1673035716794,1.64233,17012.0,17011.0,0.11534785]
["bitfinex","BTCUSD",1673035717042,2.04233,17012.0,17011.0,0.11534785]
["bitfinex","BTCUSD",1673035717289,0.4,17011.0,17007.0,0.00015]
["bitfinex","BTCUSD",1673035717532,1.227896,17010.0,17007.0,0.70015]
["bitfinex","BTCUSD",1673035717778,0.41849977,17009.0,17007.0,0.00015]
["bitfinex","BTCUSD",1673035718003,1.103758,17008.0,17006.0,0.6934331]
["bitfinex","BTCUSD",1673035718244,0.3,17007.0,17006.0,0.6934331]
["bitfinex","BTCUSD",1673035718484,0.887993,17007.0,17006.0,0.00685652]
["bitfinex","BTCUSD",1673035718712,0.887993,17007.0,17006.0,0.61117352]
["bitfinex","BTCUSD",1673035718949,0.887993,17007.0,17006.0,1.15165108]
["bitfinex","BTCUSD",1673035719204,0.887993,17007.0,17006.0,0.00685652]
["bitfinex","BTCUSD",1673035719749,1.13558979,17008.0,17006.0,1.15319764]
["bitfinex","BTCUSD",1673035719989,0.6652,17011.0,17007.0,0.84199489]
["bitfinex","BTCUSD",1673035719990,0.737878,17011.0,17007.0,0.84199489]
["bitfinex","BTCUSD",1673035720230,0.15,17011.0,17008.0,0.84199489]
["bitfinex","BTCUSD",1673035720480,0.0163361,17012.0,17009.0,0.84199489]
["bitfinex","BTCUSD",1673035720720,0.0163361,17012.0,17011.0,0.1152]
["bitfinex","BTCUSD",1673035720952,0.0163361,17012.0,17011.0,1.35719489]
["bitfinex","BTCUSD",1673035721182,0.0163361,17012.0,17011.0,2.05719489]
["bitfinex","BTCUSD",1673035721675,0.59359944,17012.0,17011.0,1.419517]
["bitfinex","BTCUSD",1673035721912,0.61683568,17012.0,17011.0,1.419517]
["bitfinex","BTCUSD",1673035722142,0.61683568,17012.0,17011.0,0.7]
["bitfinex","BTCUSD",1673035722143,0.74409582,17012.0,17011.0,0.7]
["bitfinex","BTCUSD",1673035722391,0.74679559,17012.0,17010.0,0.66442027]
["bitfinex","BTCUSD",1673035722617,0.61953545,17012.0,17010.0,0.66442027]
["bitfinex","BTCUSD",1673035722866,0.3,17011.0,17007.0,0.4]
["bitfinex","BTCUSD",1673035723120,0.3,17011.0,17009.0,0.54378704]
["bitfinex","BTCUSD",1673035723362,0.14326977,17010.0,17009.0,0.54378704]
["bitfinex","BTCUSD",1673035723904,0.54326977,17010.0,17009.0,0.54378704]
["bitfinex","BTCUSD",1673035724137,1.63305685,17010.0,17006.0,0.00691652]
["bitfinex","BTCUSD",1673035724390,0.3,17009.0,17006.0,0.679754]
["bitfinex","BTCUSD",1673035724635,0.69787638,17008.0,17006.0,0.00685652]
["bitfinex","BTCUSD",1673035724885,0.7,17007.0,17006.0,0.00685652]
["bitfinex","BTCUSD",1673035725139,1.287993,17007.0,17006.0,0.70685652]
["bitfinex","BTCUSD",1673035725381,2.13336714,17007.0,17006.0,0.00685652]
["bitfinex","BTCUSD",1673035726092,2.14186714,17007.0,17006.0,0.00685652]
["bitfinex","BTCUSD",1673035726339,2.25766714,17007.0,17006.0,0.00685652]
["bitfinex","BTCUSD",1673035726581,2.14186714,17007.0,17006.0,0.00685652]
["bitfinex","BTCUSD",1673035727585,2.81183787,17007.0,17006.0,0.00685652]
["bitfinex","BTCUSD",1673035728560,2.14186714,17007.0,17006.0,0.00685652]
["bitfinex","BTCUSD",1673035728809,2.72759983,17007.0,17006.0,0.00685652]
["bitfinex","BTCUSD",1673035729042,2.14186714,17007.0,17006.0,0.00685652]
["bitfinex","BTCUSD",1673035729522,2.37346714,17007.0,17006.0,0.00685652]
["bitfinex","BTCUSD",1673035730027,2.39201114,17007.0,17006.0,0.00685652]
["bitfinex","BTCUSD",1673035730270,3.59201114,17007.0,17006.0,5.652e-05]
["bitfinex","BTCUSD",1673035730504,0.4,17006.0,17004.0,0.02]
["bitfinex","BTCUSD",1673035730744,3.056718,17005.0,17004.0,0.02]
["bitfinex","BTCUSD",1673035730965,0.4,17004.0,17000.0,0.00298546]
["bitfinex","BTCUSD",1673035731201,2.064414,17003.0,17000.0,0.64802923]
["bitfinex","BTCUSD",1673035732671,0.60984343,17002.0,17000.0,0.64802923]
["bitfinex","BTCUSD",1673035732925,1.4764,17001.0,17000.0,0.00298546]
["bitfinex","BTCUSD",1673035733160,1.2882,17001.0,17000.0,0.00298546]
["bitfinex","BTCUSD",1673035733399,1.2882,17001.0,17000.0,0.61572901]
["bitfinex","BTCUSD",1673035733632,1.4764,17001.0,17000.0,0.61572901]
["bitfinex","BTCUSD",1673035733878,1.4764,17001.0,17000.0,1.22010601]
["bitfinex","BTCUSD",1673035734127,1.47909977,17001.0,17000.0,0.61578901]
["bitfinex","BTCUSD",1673035734615,1.87909977,17001.0,17000.0,0.00274546]
["bitfinex","BTCUSD",1673035735199,2.38361488,17001.0,17000.0,0.00274546]
["bitfinex","BTCUSD",1673035740735,2.40215888,17001.0,17000.0,0.00574546]
["bitfinex","BTCUSD",1673035740975,2.40209888,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035741473,2.38355488,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035741754,2.40209888,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035742245,2.38355488,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035742511,2.40209888,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035742741,2.38355488,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035743255,2.40209888,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035743501,2.83740269,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035743765,2.19475876,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035744040,2.20325876,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035744542,2.23867097,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035745041,3.23867097,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035745534,3.83867097,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035745795,3.23867097,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035746052,2.23867097,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035746812,3.23867097,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035747066,1.42703568,17001.0,17000.0,0.24336335]
["bitfinex","BTCUSD",1673035747323,2.12049382,17001.0,17000.0,0.00568546]
["bitfinex","BTCUSD",1673035749105,0.99999168,17001.0,17000.0,0.64754463]
["bitfinex","BTCUSD",1673035749351,0.99999168,17001.0,17000.0,0.79235451]
["bitfinex","BTCUSD",1673035750097,0.99999168,17001.0,17000.0,1.85425595]
["bitfinex","BTCUSD",1673035750373,0.588195,17002.0,17000.0,1.40519678]
["bitfinex","BTCUSD",1673035750604,0.00011,17003.0,17002.0,0.4]
["bitfinex","BTCUSD",1673035750855,0.00011,17003.0,17002.0,2.23248921]
["bitfinex","BTCUSD",1673035751111,0.00011,17003.0,17002.0,1.99481132]
["bitfinex","BTCUSD",1673035751607,0.00011,17003.0,17002.0,2.58297732]
["bitfinex","BTCUSD",1673035751850,0.00011,17003.0,17002.0,1.99481132]
["bitfinex","BTCUSD",1673035752102,0.00011,17003.0,17002.0,2.51582317]
["bitfinex","BTCUSD",1673035752593,0.00011,17003.0,17002.0,3.21582317]
["bitfinex","BTCUSD",1673035753082,0.00011,17003.0,17002.0,2.50081132]
["bitfinex","BTCUSD",1673035753830,0.61766849,17005.0,17003.0,0.4]
["bitfinex","BTCUSD",1673035754086,0.39608826,17005.0,17003.0,0.56611271]
["bitfinex","BTCUSD",1673035754343,0.5881,17004.0,17003.0,0.56611271]
["bitfinex","BTCUSD",1673035754852,0.5881,17004.0,17002.0,0.1941]
["bitfinex","BTCUSD",1673035755096,1.176196,17004.0,17002.0,0.1941]
["bitfinex","BTCUSD",1673035755396,0.3,17003.0,17002.0,0.1941]
["bitfinex","BTCUSD",1673035755637,0.888131,17003.0,17002.0,0.1941]
["bitfinex","BTCUSD",1673035756128,0.888131,17003.0,17002.0,0.798477]
["bitfinex","BTCUSD",1673035756378,0.888131,17003.0,17002.0,1.48672939]
["bitfinex","BTCUSD",1673035756905,0.3,17003.0,17002.0,2.08708837]
["bitfinex","BTCUSD",1673035758189,0.588052,17006.0,17002.0,1.59293598]
["bitfinex","BTCUSD",1673035758445,0.60767857,17007.0,17005.0,0.1941]
["bitfinex","BTCUSD",1673035758701,0.60767857,17007.0,17006.0,2.01023359]
["bitfinex","BTCUSD",1673035759208,1.19567157,17007.0,17006.0,1.1682387]
["bitfinex","BTCUSD",1673035759452,1.19567157,17007.0,17006.0,0.56787972]
["bitfinex","BTCUSD",1673035760253,2.0038014,17007.0,17005.0,0.1941]
["bitfinex","BTCUSD",1673035760516,2.0038014,17007.0,17003.0,0.60035898]
["bitfinex","BTCUSD",1673035760517,0.4,17005.0,17003.0,0.60035898]
["bitfinex","BTCUSD",1673035760768,0.888096,17004.0,17003.0,0.55408143]
["bitfinex","BTCUSD",1673035761030,1.476192,17004.0,17003.0,0.55408143]
["bitfinex","BTCUSD",1673035761845,1.494736,17004.0,17002.0,0.009]
["bitfinex","BTCUSD",1673035762101,2.12825069,17004.0,17002.0,0.009]
["bitfinex","BTCUSD",1673035762360,0.159114,17003.0,17002.0,0.009]
["bitfinex","BTCUSD",1673035762620,1.735376,17003.0,17002.0,0.009]
["bitfinex","BTCUSD",1673035762878,2.035376,17003.0,17002.0,0.009]
["bitfinex","BTCUSD",1673035763390,2.016832,17003.0,17002.0,0.009]
["bitfinex","BTCUSD",1673035763651,2.035376,17003.0,17002.0,0.009]
["bitfinex","BTCUSD",1673035764164,1.635376,17003.0,17002.0,0.01170582]
["bitfinex","BTCUSD",1673035764429,1.616832,17003.0,17002.0,0.01170582]
["bitfinex","BTCUSD",1673035764669,1.616832,17003.0,17002.0,0.009]
["bitfinex","BTCUSD",1673035765421,1.635376,17003.0,17002.0,0.009]
["bitfinex","BTCUSD",1673035765932,1.616832,17003.0,17002.0,0.009]
["bitfinex","BTCUSD",1673035766674,1.635376,17003.0,17002.0,0.009]
["bitfinex","BTCUSD",1673035766928,1.616832,17003.0,17002.0,0.009]
["bitfinex","BTCUSD",1673035767171,1.476262,17003.0,17002.0,0.55388616]
["bitfinex","BTCUSD",1673035767694,1.11808061,17005.0,17002.0,1.07835902]
["bitfinex","BTCUSD",1673035767951,1.11808061,17005.0,17004.0,0.4]
["bitfinex","BTCUSD",1673035767952,0.588089,17005.0,17004.0,0.4]
["bitfinex","BTCUSD",1673035768209,1.176076,17006.0,17004.0,2.03399079]
["bitfinex","BTCUSD",1673035768447,0.588052,17006.0,17005.0,0.604317]
["bitfinex","BTCUSD",1673035768688,1.176079,17006.0,17004.0,0.1941]
["bitfinex","BTCUSD",1673035769220,1.176079,17006.0,17003.0,1.31376226]
["bitfinex","BTCUSD",1673035769221,1.70606861,17006.0,17003.0,1.31376226]
["bitfinex","BTCUSD",1673035769491,0.5229506,17005.0,17003.0,1.31216226]
["bitfinex","BTCUSD",1673035769728,0.3,17004.0,17003.0,0.71426636]
["bitfinex","BTCUSD",1673035769962,0.888096,17004.0,17003.0,0.71426636]
["bitfinex","BTCUSD",1673035770720,0.888096,17004.0,17003.0,1.31858336]
["bitfinex","BTCUSD",1673035771214,0.3,17004.0,17003.0,1.62726083]
["bitfinex","BTCUSD",1673035771458,0.3,17004.0,17003.0,1.3947129]
["bitfinex","BTCUSD",1673035771713,0.3,17004.0,17003.0,2.05345784]
["bitfinex","BTCUSD",1673035772183,0.3,17004.0,17003.0,1.45556194]
["bitfinex","BTCUSD",1673035772685,0.888096,17004.0,17002.0,0.6068959]
["bitfinex","BTCUSD",1673035772926,1.58258989,17004.0,17002.0,0.53417678]
["bitfinex","BTCUSD",1673035773179,2.36248239,17004.0,17002.0,0.53417678]
["bitfinex","BTCUSD",1673035773440,2.36248239,17004.0,17002.0,0.5315995]
["bitfinex","BTCUSD",1673035773958,0.588054,17006.0,17003.0,1.37940449]
["bitfinex","BTCUSD",1673035774240,0.588054,17006.0,17004.0,2.2332802]
["bitfinex","BTCUSD",1673035774489,0.588054,17006.0,17005.0,0.604317]
["bitfinex","BTCUSD",1673035774490,0.41164568,17006.0,17005.0,0.604317]
["bitfinex","BTCUSD",1673035774745,0.94163529,17006.0,17004.0,1.0310673]
["bitfinex","BTCUSD",1673035775013,0.94163529,17006.0,17005.0,0.00012883]
["bitfinex","BTCUSD",1673035775292,1.13766218,17007.0,17005.0,1.53318939]
["bitfinex","BTCUSD",1673035775548,0.01965257,17007.0,17006.0,1.20099056]
["bitfinex","BTCUSD",1673035775809,0.01965257,17007.0,17006.0,0.797817]
["bitfinex","BTCUSD",1673035776062,0.01965257,17007.0,17006.0,1.39449056]
["bitfinex","BTCUSD",1673035776303,0.01965257,17007.0,17006.0,1.79449056]
["bitfinex","BTCUSD",1673035777120,0.01965257,17007.0,17006.0,2.48432362]
["bitfinex","BTCUSD",1673035777347,0.01965257,17007.0,17006.0,3.16484456]
["bitfinex","BTCUSD",1673035777602,0.01965257,17007.0,17006.0,3.86484456]
["bitfinex","BTCUSD",1673035780827,0.01965257,17007.0,17006.0,3.47704456]
["bitfinex","BTCUSD",1673035781104,0.01965257,17007.0,17006.0,3.86484456]
["bitfinex","BTCUSD",1673035781378,0.01965257,17007.0,17006.0,4.83424456]
["bitfinex","BTCUSD",1673035781628,0.01965257,17007.0,17006.0,5.01065288]
["bitfinex","BTCUSD",1673035782138,0.01965257,17009.0,17007.0,0.03925]
["bitfinex","BTCUSD",1673035782423,0.02032014,17010.0,17008.0,5.003609]
["bitfinex","BTCUSD",1673035782675,0.0211297,17013.0,17010.0,0.4]
["bitfinex","BTCUSD",1673035782949,0.0211297,17013.0,17012.0,0.3878]
["bitfinex","BTCUSD",1673035783202,0.0211297,17013.0,17012.0,2.7639484]
["bitfinex","BTCUSD",1673035783457,0.0211297,17013.0,17012.0,2.76407106]
["bitfinex","BTCUSD",1673035783712,0.0211297,17013.0,17012.0,3.46407106]
["bitfinex","BTCUSD",1673035783968,0.2711297,17013.0,17012.0,3.46407106]
["bitfinex","BTCUSD",1673035785023,0.0211297,17013.0,17012.0,4.08866142]
["bitfinex","BTCUSD",1673035785277,0.0211297,17013.0,17012.0,4.57917448]
["bitfinex","BTCUSD",1673035785546,0.0211297,17013.0,17012.0,3.86407106]
["bitfinex","BTCUSD",1673035787052,0.0211297,17013.0,17012.0,4.83187106]
["bitfinex","BTCUSD",1673035788362,0.2710631,17013.0,17012.0,4.83187106]
["bitfinex","BTCUSD",1673035789690,0.2710631,17013.0,17012.0,4.38940665]
["bitfinex","BTCUSD",1673035789955,0.5710631,17013.0,17012.0,3.79538399]
["bitfinex","BTCUSD",1673035790205,0.5710631,17013.0,17012.0,3.79562438]
["bitfinex","BTCUSD",1673035790206,0.2710631,17013.0,17012.0,3.79562438]
["bitfinex","BTCUSD",1673035790444,0.5710631,17013.0,17012.0,3.79562438]
["bitfinex","BTCUSD",1673035790723,0.2710631,17013.0,17012.0,3.79562438]
["bitfinex","BTCUSD",1673035790950,0.5710631,17013.0,17012.0,2.61974399]
["bitfinex","BTCUSD",1673035792209,0.2710631,17013.0,17012.0,2.61974399]
["bitfinex","BTCUSD",1673035792697,0.5710631,17013.0,17012.0,0.7]
["bitfinex","BTCUSD",1673035792947,1.22613206,17013.0,17011.0,0.5961914]
["bitfinex","BTCUSD",1673035793192,0.3,17012.0,17011.0,0.62667916]
["bitfinex","BTCUSD",1673035793435,0.3,17012.0,17011.0,1.32667916]
["bitfinex","BTCUSD",1673035793713,0.3,17012.0,17011.0,2.71988756]
["bitfinex","BTCUSD",1673035794223,0.2710631,17013.0,17011.0,2.01988756]
["bitfinex","BTCUSD",1673035794462,0.2710631,17013.0,17012.0,0.798217]
["bitfinex","BTCUSD",1673035794719,0.5710631,17013.0,17012.0,0.798217]
["bitfinex","BTCUSD",1673035794981,0.5710631,17013.0,17012.0,0.1939]
["bitfinex","BTCUSD",1673035795986,1.26849955,17013.0,17012.0,0.1939]
["bitfinex","BTCUSD",1673035796754,1.01849955,17013.0,17012.0,0.1939]
["bitfinex","BTCUSD",1673035797525,0.3210631,17013.0,17012.0,0.78779355]
["bitfinex","BTCUSD",1673035797757,0.3210631,17013.0,17012.0,1.39211055]
["bitfinex","BTCUSD",1673035798280,0.3210631,17013.0,17012.0,0.78779355]
["bitfinex","BTCUSD",1673035798528,1.57964266,17013.0,17012.0,0.1939]
["bitfinex","BTCUSD",1673035798782,2.18597166,17013.0,17012.0,0.1939]
["bitfinex","BTCUSD",1673035799023,2.46980283,17013.0,17012.0,0.1939]
["bitfinex","BTCUSD",1673035799258,2.48834683,17013.0,17012.0,0.1939]
["bitfinex","BTCUSD",1673035799519,2.16742766,17013.0,17012.0,0.1939]
["bitfinex","BTCUSD",1673035800796,2.41742766,17013.0,17012.0,0.1939]
["bitfinex","BTCUSD",1673035801079,0.4,17012.0,17010.0,0.5961914]
["bitfinex","BTCUSD",1673035801336,0.3,17011.0,17010.0,0.62073345]
["bitfinex","BTCUSD",1673035801588,0.878719,17011.0,17010.0,0.62073345]
["bitfinex","BTCUSD",1673035801854,1.575686,17012.0,17010.0,0.3873]
["bitfinex","BTCUSD",1673035801855,0.587845,17012.0,17010.0,0.3873]
["bitfinex","BTCUSD",1673035802136,1.4466731,17013.0,17012.0,0.1763461]
["bitfinex","BTCUSD",1673035802350,0.6088681,17013.0,17012.0,1.3768545]
["bitfinex","BTCUSD",1673035802601,0.6088681,17013.0,17012.0,2.28518148]
["bitfinex","BTCUSD",1673035802855,0.2710631,17013.0,17012.0,1.08467308]
["bitfinex","BTCUSD",1673035803138,0.0210631,17013.0,17012.0,1.08467308]
["bitfinex","BTCUSD",1673035803459,0.3210631,17013.0,17012.0,1.25663253]
["bitfinex","BTCUSD",1673035803649,0.2710631,17013.0,17012.0,3.34783184]
["bitfinex","BTCUSD",1673035803940,0.2710631,17013.0,17012.0,3.11015395]
["bitfinex","BTCUSD",1673035803941,0.0210631,17013.0,17012.0,3.11015395]
["bitfinex","BTCUSD",1673035804951,0.0210631,17013.0,17012.0,4.21015395]
["bitfinex","BTCUSD",1673035805203,0.0210631,17013.0,17012.0,4.0381945]
["bitfinex","BTCUSD",1673035805965,0.0210631,17013.0,17012.0,4.03832305]
["bitfinex","BTCUSD",1673035807780,0.0210631,17013.0,17012.0,5.00772305]
["bitfinex","BTCUSD",1673035810794,0.0210631,17013.0,17012.0,3.65262305]
["bitfinex","BTCUSD",1673035811048,0.26,17014.0,17013.0,0.5802962]
["bitfinex","BTCUSD",1673035811303,0.26,17014.0,17013.0,5.9804846]
["bitfinex","BTCUSD",1673035811555,0.26,17014.0,17013.0,6.83946249]
["bitfinex","BTCUSD",1673035811816,0.0211297,17016.0,17014.0,0.69849]
["bitfinex","BTCUSD",1673035812077,0.0211297,17016.0,17015.0,5.59673476]
["bitfinex","BTCUSD",1673035812078,2.97e-05,17016.0,17015.0,5.59673476]
["bitfinex","BTCUSD",1673035812324,0.0182774,17018.0,17017.0,0.1542997]
["bitfinex","BTCUSD",1673035812605,0.0182774,17018.0,17017.0,5.29692635]
["bitfinex","BTCUSD",1673035812854,0.6613929,17023.0,17017.0,5.29692635]
["bitfinex","BTCUSD",1673035812855,0.587367,17026.0,17018.0,0.4]
["bitfinex","BTCUSD",1673035813103,0.55996564,17024.0,17023.0,0.1939]
["bitfinex","BTCUSD",1673035813368,0.55996564,17024.0,17023.0,1.62717859]
["bitfinex","BTCUSD",1673035813622,0.987375,17025.0,17023.0,0.7851837]
["bitfinex","BTCUSD",1673035813876,1.174812,17024.0,17022.0,0.1939]
["bitfinex","BTCUSD",1673035814131,0.69513399,17022.0,17020.0,0.5912837]
["bitfinex","BTCUSD",1673035814381,0.25,17021.0,17019.0,0.5912837]
["bitfinex","BTCUSD",1673035814637,0.25,17021.0,17019.0,0.7848337]
["bitfinex","BTCUSD",1673035814885,0.0207128,17020.0,17019.0,0.7848337]
["bitfinex","BTCUSD",1673035815141,0.0207128,17020.0,17019.0,1.3891507]
["bitfinex","BTCUSD",1673035815648,0.0207128,17020.0,17019.0,2.15586476]
["bitfinex","BTCUSD",1673035815900,0.0207128,17020.0,17019.0,2.81209069]
["bitfinex","BTCUSD",1673035816168,0.0207128,17020.0,17019.0,3.39966869]
["bitfinex","BTCUSD",1673035816421,0.0207128,17020.0,17019.0,3.39951869]
["bitfinex","BTCUSD",1673035816676,0.0207128,17020.0,17019.0,3.39957869]
["bitfinex","BTCUSD",1673035817438,0.0207128,17020.0,17019.0,3.98715669]
["bitfinex","BTCUSD",1673035818203,0.0207128,17020.0,17019.0,3.73715669]
["bitfinex","BTCUSD",1673035818457,0.0207128,17020.0,17019.0,4.4694867]
["bitfinex","BTCUSD",1673035818971,0.0207128,17020.0,17019.0,4.8694867]
["bitfinex","BTCUSD",1673035819232,0.0207128,17020.0,17019.0,5.19868933]
["bitfinex","BTCUSD",1673035819469,0.0207128,17020.0,17019.0,3.83028933]
["bitfinex","BTCUSD",1673035820502,0.0207128,17020.0,17019.0,4.1767167]
["bitfinex","BTCUSD",1673035820770,0.0207128,17020.0,17019.0,5.24655932]
["bitfinex","BTCUSD",1673035821528,0.0207128,17020.0,17019.0,4.27815932]
["bitfinex","BTCUSD",1673035822791,0.0207128,17020.0,17019.0,4.27809932]
["bitfinex","BTCUSD",1673035823283,0.0207128,17020.0,17019.0,2.70294332]
["bitfinex","BTCUSD",1673035823536,0.0207128,17020.0,17019.0,2.36165962]
["bitfinex","BTCUSD",1673035824034,0.3207128,17020.0,17019.0,2.90239838]
["bitfinex","BTCUSD",1673035824298,1.01389709,17020.0,17019.0,1.497917]
["bitfinex","BTCUSD",1673035824553,1.01389709,17020.0,17019.0,0.8936]
["bitfinex","BTCUSD",1673035824800,1.01389709,17020.0,17019.0,0.1936]
["bitfinex","BTCUSD",1673035825053,0.9082568,17020.0,17019.0,0.1936]
["bitfinex","BTCUSD",1673035825317,0.9082568,17020.0,17019.0,0.90337475]
["bitfinex","BTCUSD",1673035825318,0.6082568,17020.0,17019.0,0.90337475]
["bitfinex","BTCUSD",1673035825584,0.0207128,17020.0,17019.0,2.12026785]
["bitfinex","BTCUSD",1673035825853,0.0207128,17020.0,17019.0,2.70784585]
["bitfinex","BTCUSD",1673035826596,0.0207128,17020.0,17019.0,3.10784585]
["bitfinex","BTCUSD",1673035826896,0.0207128,17020.0,17019.0,3.77971278]
["bitfinex","BTCUSD",1673035827134,0.0201128,17020.0,17019.0,4.47971278]
["bitfinex","BTCUSD",1673035828155,0.0201128,17020.0,17019.0,4.07971278]
["bitfinex","BTCUSD",1673035828411,0.0201128,17020.0,17019.0,3.49213478]
["bitfinex","BTCUSD",1673035829185,0.0201128,17020.0,17019.0,2.23268985]
["bitfinex","BTCUSD",1673035829186,0.86441774,17020.0,17019.0,2.23268985]
["bitfinex","BTCUSD",1673035829429,0.86441774,17020.0,17018.0,0.587639]
["bitfinex","BTCUSD",1673035829430,1.16441774,17020.0,17018.0,0.78137036]
["bitfinex","BTCUSD",1673035829675,1.16441774,17020.0,17018.0,1.32207379]
["bitfinex","BTCUSD",1673035830762,1.75196174,17020.0,17018.0,1.32207379]
["bitfinex","BTCUSD",1673035831506,1.75196174,17020.0,17018.0,1.12887379]
["bitfinex","BTCUSD",1673035831762,1.75196174,17020.0,17018.0,0.58817036]
["bitfinex","BTCUSD",1673035833034,0.71531834,17019.0,17018.0,6e-05]
["bitfinex","BTCUSD",1673035833280,2.20901834,17019.0,17018.0,6e-05]
["bitfinex","BTCUSD",1673035833524,1.4937,17019.0,17018.0,6e-05]
["bitfinex","BTCUSD",1673035833783,1.8937,17019.0,17018.0,6e-05]
["bitfinex","BTCUSD",1673035834037,0.4,17018.0,17017.0,0.72931302]
["bitfinex","BTCUSD",1673035834285,0.887613,17018.0,17017.0,0.72931302]
["bitfinex","BTCUSD",1673035834541,0.887613,17018.0,17017.0,0.72901302]
["bitfinex","BTCUSD",1673035835319,0.6076728,17020.0,17017.0,0.57420324]
["bitfinex","BTCUSD",1673035835320,0.6076808,17020.0,17017.0,0.57420324]
["bitfinex","BTCUSD",1673035835588,0.6076778,17020.0,17018.0,0.798217]
["bitfinex","BTCUSD",1673035835857,0.6076778,17020.0,17019.0,1.33798467]
["bitfinex","BTCUSD",1673035835858,0.0201128,17020.0,17019.0,1.33798467]
["bitfinex","BTCUSD",1673035836106,0.0201128,17020.0,17019.0,1.33842705]
["bitfinex","BTCUSD",1673035836634,0.0201128,17020.0,17019.0,1.53603754]
["bitfinex","BTCUSD",1673035836896,0.0201128,17020.0,17019.0,1.53103754]
["bitfinex","BTCUSD",1673035837388,0.0201128,17020.0,17019.0,1.33342705]
["bitfinex","BTCUSD",1673035837653,0.1606828,17020.0,17019.0,0.792817]
["bitfinex","BTCUSD",1673035837938,0.66489943,17019.0,17018.0,0.1939]
["bitfinex","BTCUSD",1673035838657,0.96489943,17019.0,17018.0,0.1939]
["bitfinex","BTCUSD",1673035839170,1.55247743,17019.0,17018.0,0.1939]
["bitfinex","BTCUSD",1673035839410,1.55247743,17019.0,17017.0,1.34555736]
["bitfinex","BTCUSD",1673035839678,1.55247743,17019.0,17017.0,0.8046266]
["bitfinex","BTCUSD",1673035839679,0.3,17018.0,17017.0,0.8046266]
["bitfinex","BTCUSD",1673035839899,1.84005543,17019.0,17017.0,0.8046266]
["bitfinex","BTCUSD",1673035840441,1.84005543,17019.0,17017.0,1.34558162]
["bitfinex","BTCUSD",1673035840689,1.84005543,17019.0,17017.0,0.8046266]
["bitfinex","BTCUSD",1673035840935,0.587578,17019.0,17018.0,0.52074591]
["bitfinex","BTCUSD",1673035841182,0.9076908,17020.0,17018.0,0.52074591]
["bitfinex","BTCUSD",1673035841183,1.14671002,17020.0,17018.0,1.85904787]
["bitfinex","BTCUSD",1673035841431,1.14671002,17020.0,17019.0,1.003927]
["bitfinex","BTCUSD",1673035841678,1.14671002,17020.0,17019.0,0.797827]
["bitfinex","BTCUSD",1673035841928,1.14671002,17020.0,17019.0,0.1939]
["bitfinex","BTCUSD",1673035842698,1.44671002,17020.0,17019.0,0.1939]
["bitfinex","BTCUSD",1673035843914,0.85913202,17020.0,17019.0,0.1939]
["bitfinex","BTCUSD",1673035844161,1.44667602,17020.0,17019.0,0.1939]
["bitfinex","BTCUSD",1673035844411,2.56424363,17020.0,17018.0,0.1939]
["bitfinex","BTCUSD",1673035844665,0.3,17019.0,17018.0,0.1939]
["bitfinex","BTCUSD",1673035844938,0.887578,17019.0,17018.0,0.1939]
["bitfinex","BTCUSD",1673035845181,0.887578,17019.0,17017.0,0.0155897]
["bitfinex","BTCUSD",1673035845182,2.02872661,17019.0,17017.0,0.0155897]
["bitfinex","BTCUSD",1673035845434,0.52798407,17018.0,17017.0,0.0155897]
["bitfinex","BTCUSD",1673035845690,2.42679107,17018.0,17017.0,0.0155897]
["bitfinex","BTCUSD",1673035845960,3.41414901,17018.0,17017.0,0.0155897]
["bitfinex","BTCUSD",1673035846218,3.1062931,17018.0,17017.0,0.0155897]
["bitfinex","BTCUSD",1673035846479,2.7062931,17018.0,17017.0,0.0155897]
["bitfinex","BTCUSD",1673035847748,2.7062931,17018.0,17017.0,0.0105897]
["bitfinex","BTCUSD",1673035850287,2.7062931,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035852548,2.58270466,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035855098,1.99619507,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035855596,2.20103037,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035855841,2.72029955,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035856095,2.20103037,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035856337,2.75782404,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035856586,1.75560067,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035856840,1.80573574,17018.0,17017.0,0.06861993]
["bitfinex","BTCUSD",1673035857049,1.82931674,17018.0,17017.0,0.06861993]
["bitfinex","BTCUSD",1673035857327,1.82931674,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035857830,2.72304011,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035858086,2.16624644,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035858587,1.57252307,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035858836,1.66028113,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035859073,1.41028113,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035859579,1.33102307,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035859832,1.73102307,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035860322,1.73031562,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035860823,2.59868539,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035863078,2.05880322,17018.0,17017.0,0.24819001]
["bitfinex","BTCUSD",1673035863338,2.05880322,17018.0,17017.0,0.03533112]
["bitfinex","BTCUSD",1673035863595,1.65880322,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035863839,1.48251929,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035864092,2.06755869,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035864347,2.06755869,17018.0,17017.0,0.07163463]
["bitfinex","BTCUSD",1673035864563,2.29397769,17018.0,17017.0,0.07163463]
["bitfinex","BTCUSD",1673035864839,2.29397769,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035865354,1.70043829,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035865856,1.11282529,17018.0,17017.0,0.01051212]
["bitfinex","BTCUSD",1673035866143,0.52751813,17018.0,17017.0,1.53332434]
["bitfinex","BTCUSD",1673035866383,0.77751813,17019.0,17017.0,1.70602677]
["bitfinex","BTCUSD",1673035866642,0.77751813,17019.0,17018.0,1.41265357]
["bitfinex","BTCUSD",1673035867137,0.77751813,17019.0,17018.0,1.81265357]
["bitfinex","BTCUSD",1673035867397,0.25,17019.0,17018.0,1.81265357]
["bitfinex","BTCUSD",1673035867650,0.25,17019.0,17018.0,2.80423089]
["bitfinex","BTCUSD",1673035867918,0.0201128,17020.0,17019.0,0.4]
["bitfinex","BTCUSD",1673035868167,0.0201128,17020.0,17019.0,2.566483]
["bitfinex","BTCUSD",1673035868932,0.0201128,17020.0,17019.0,2.860273]
["bitfinex","BTCUSD",1673035869203,0.0201128,17020.0,17019.0,4.16469261]
["bitfinex","BTCUSD",1673035869955,0.0201128,17020.0,17019.0,4.12199261]
["bitfinex","BTCUSD",1673035870207,0.0201128,17020.0,17019.0,4.29469504]
["bitfinex","BTCUSD",1673035870464,0.0201128,17020.0,17019.0,2.708983]
["bitfinex","BTCUSD",1673035870949,0.0201128,17020.0,17019.0,3.30269286]
["bitfinex","BTCUSD",1673035871690,0.0201128,17020.0,17019.0,3.41749286]
["bitfinex","BTCUSD",1673035871933,0.0201128,17020.0,17019.0,3.81749286]
["bitfinex","BTCUSD",1673035873182,0.0201128,17020.0,17019.0,3.41749286]
["bitfinex","BTCUSD",1673035873726,0.0201128,17020.0,17019.0,2.24233686]
["bitfinex","BTCUSD",1673035874516,0.0201128,17020.0,17019.0,0.948627]
["bitfinex","BTCUSD",1673035875020,0.94148977,17020.0,17019.0,0.833927]
["bitfinex","BTCUSD",1673035875258,0.94148977,17020.0,17019.0,0.23]
["bitfinex","BTCUSD",1673035876311,0.64148977,17020.0,17019.0,0.23]
["bitfinex","BTCUSD",1673035877806,0.3201128,17020.0,17019.0,0.23]
["bitfinex","BTCUSD",1673035878058,0.0201128,17020.0,17019.0,1.63851424]
["bitfinex","BTCUSD",1673035878308,0.0201128,17020.0,17019.0,2.74129224]
["bitfinex","BTCUSD",1673035878816,0.0201128,17020.0,17019.0,2.78149224]
["bitfinex","BTCUSD",1673035879080,0.0201128,17020.0,17019.0,2.74759204]
["bitfinex","BTCUSD",1673035879380,0.0201128,17020.0,17019.0,2.22930179]
["bitfinex","BTCUSD",1673035879686,0.0201128,17020.0,17019.0,3.51203493]
["bitfinex","BTCUSD",1673035880399,0.0201128,17020.0,17019.0,4.21203493]
["bitfinex","BTCUSD",1673035880646,0.0201128,17020.0,17019.0,4.05663484]
["bitfinex","BTCUSD",1673035880923,0.0201128,17020.0,17019.0,3.53079074]
["bitfinex","BTCUSD",1673035881173,0.0201128,17020.0,17019.0,4.24454465]
["bitfinex","BTCUSD",1673035881665,0.0201128,17020.0,17019.0,4.25424465]
["bitfinex","BTCUSD",1673035882740,0.70132927,17020.0,17019.0,1.699027]
["bitfinex","BTCUSD",1673035882988,1.00132927,17020.0,17019.0,1.699027]
["bitfinex","BTCUSD",1673035883257,0.70132927,17020.0,17019.0,1.0951]
["bitfinex","BTCUSD",1673035883795,0.95132927,17020.0,17019.0,1.0951]
["bitfinex","BTCUSD",1673035884071,0.95132927,17020.0,17019.0,0.3951]
["bitfinex","BTCUSD",1673035884839,1.00132927,17020.0,17019.0,0.3951]
["bitfinex","BTCUSD",1673035885304,1.7788474,17020.0,17019.0,0.3951]
["bitfinex","BTCUSD",1673035885563,2.1163914,17020.0,17019.0,0.3951]
["bitfinex","BTCUSD",1673035885813,2.3899724,17020.0,17019.0,0.3951]
["bitfinex","BTCUSD",1673035886088,2.3663914,17020.0,17019.0,0.3951]
["bitfinex","BTCUSD",1673035886331,2.1399724,17020.0,17019.0,0.3951]
["bitfinex","BTCUSD",1673035886625,2.11589215,17020.0,17019.0,0.3951]
["bitfinex","BTCUSD",1673035887097,0.0201128,17020.0,17019.0,0.51581335]
["bitfinex","BTCUSD",1673035887315,0.0201128,17020.0,17019.0,0.3951]
["bitfinex","BTCUSD",1673035887598,0.2701128,17020.0,17019.0,0.41008102]
["bitfinex","BTCUSD",1673035888369,0.8576568,17020.0,17019.0,0.41008102]
["bitfinex","BTCUSD",1673035888624,1.1576568,17020.0,17019.0,0.41008102]
["bitfinex","BTCUSD",1673035888908,0.3201128,17020.0,17019.0,0.41008102]
["bitfinex","BTCUSD",1673035889163,0.0201128,17020.0,17019.0,0.25498102]
["bitfinex","BTCUSD",1673035889414,0.0201128,17020.0,17019.0,0.92412726]
["bitfinex","BTCUSD",1673035889672,0.0201128,17020.0,17019.0,0.90914624]
["bitfinex","BTCUSD",1673035889939,0.0201128,17020.0,17019.0,1.03070736]
["bitfinex","BTCUSD",1673035890445,0.6664736,17020.0,17019.0,0.90914624]
["bitfinex","BTCUSD",1673035890785,1.49349248,17020.0,17019.0,0.24]
["bitfinex","BTCUSD",1673035891565,1.49349248,17020.0,17019.0,0.23988658]
["bitfinex","BTCUSD",1673035891799,2.08103648,17020.0,17019.0,0.23988658]
["bitfinex","BTCUSD",1673035892415,1.5540176,17020.0,17019.0,0.12468658]
["bitfinex","BTCUSD",1673035892679,2.1651426,17020.0,17019.0,0.12468658]
["bitfinex","BTCUSD",1673035893150,2.458682,17020.0,17019.0,0.12468658]
["bitfinex","BTCUSD",1673035893388,1.5234042,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035893634,1.55881641,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035893889,1.96731641,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035894600,2.26731641,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035895151,1.96269401,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035896061,1.94689629,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035896301,1.93839629,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035896536,1.2187818,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035896785,1.6187818,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035897015,2.25867113,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035897256,1.6287818,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035897492,2.59877351,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035897902,2.89877351,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035898689,2.25766798,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035899725,3.15144996,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035900488,3.12964996,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035901248,3.01444996,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035901513,2.69406378,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035901763,2.16604484,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035902517,1.4902818,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035902768,2.39406378,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035903269,2.69406378,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035903522,3.12097816,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035907102,2.69335653,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035907871,2.04328121,17020.0,17019.0,0.24726447]
["bitfinex","BTCUSD",1673035908104,2.04328121,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035908610,1.64328121,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035908861,1.61970021,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035909112,1.61970021,17020.0,17019.0,0.02817363]
["bitfinex","BTCUSD",1673035909369,1.65178121,17020.0,17019.0,0.02817363]
["bitfinex","BTCUSD",1673035909647,1.65178121,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035910471,1.62820021,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035910895,2.21283375,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035911615,2.23641475,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035912121,2.53641475,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035914359,1.94328121,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035915370,1.38107455,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035915866,1.78107455,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035916359,1.78957455,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035918621,2.39261583,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035918877,1.78957455,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035919127,2.17287698,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035920372,3.04124675,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035920622,2.65794432,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035921380,1.78957455,17020.0,17019.0,0.00958658]
["bitfinex","BTCUSD",1673035921885,0.4,17019.0,17018.0,0.17628393]
["bitfinex","BTCUSD",1673035922148,2.51906821,17019.0,17018.0,9.3e-07]
["bitfinex","BTCUSD",1673035922389,3.07730009,17019.0,17013.0,1.28023506]
["bitfinex","BTCUSD",1673035922653,0.4,17016.0,17013.0,1.28023506]
["bitfinex","BTCUSD",1673035922954,0.59409003,17014.0,17013.0,1.28023506]
["bitfinex","BTCUSD",1673035923148,1.76959203,17014.0,17013.0,1.27523506]
["bitfinex","BTCUSD",1673035923409,2.67717547,17014.0,17013.0,1.27523506]
["bitfinex","BTCUSD",1673035923654,2.71258768,17014.0,17013.0,1.28891924]
["bitfinex","BTCUSD",1673035923904,2.67717547,17014.0,17013.0,1.28891924]
["bitfinex","BTCUSD",1673035924446,2.65359447,17014.0,17013.0,1.28891924]
["bitfinex","BTCUSD",1673035924717,2.67717547,17014.0,17013.0,1.27523506]
["bitfinex","BTCUSD",1673035925206,2.05950444,17014.0,17013.0,1.27523506]
["bitfinex","BTCUSD",1673035925514,1.90681187,17014.0,17013.0,1.27523506]
["bitfinex","BTCUSD",1673035925709,1.90681187,17014.0,17013.0,1.71627245]
["bitfinex","BTCUSD",1673035925984,0.52769313,17015.0,17013.0,2.76009563]
["bitfinex","BTCUSD",1673035926224,0.52769313,17017.0,17014.0,2.19050468]
["bitfinex","BTCUSD",1673035926474,0.52769313,17019.0,17015.0,2.60361457]
["bitfinex","BTCUSD",1673035926751,0.52769313,17019.0,17016.0,1.98215992]
["bitfinex","BTCUSD",1673035926988,0.52769313,17019.0,17018.0,0.3437]
["bitfinex","BTCUSD",1673035927253,0.52769313,17019.0,17018.0,1.77188257]
["bitfinex","BTCUSD",1673035927504,0.52769313,17019.0,17018.0,0.94783]
["bitfinex","BTCUSD",1673035927999,0.52762427,17019.0,17018.0,1.53420468]
["bitfinex","BTCUSD",1673035928247,0.01,17020.0,17018.0,1.72762515]
["bitfinex","BTCUSD",1673035928491,0.01,17020.0,17019.0,1.42075288]
["bitfinex","BTCUSD",1673035928989,0.01,17020.0,17019.0,2.13277435]
["bitfinex","BTCUSD",1673035929233,0.01,17020.0,17019.0,1.52864435]
["bitfinex","BTCUSD",1673035929491,0.01,17020.0,17019.0,1.69256073]
["bitfinex","BTCUSD",1673035929981,0.01,17020.0,17019.0,1.52864435]
["bitfinex","BTCUSD",1673035930231,0.31,17020.0,17019.0,1.52864435]
["bitfinex","BTCUSD",1673035930484,0.31,17020.0,17019.0,0.94242147]
["bitfinex","BTCUSD",1673035930724,0.92835127,17020.0,17019.0,0.2304]
["bitfinex","BTCUSD",1673035930994,2.1099853,17020.0,17019.0,0.2304]
["bitfinex","BTCUSD",1673035931248,1.61550625,17020.0,17019.0,0.1152]
["bitfinex","BTCUSD",1673035931503,2.20305025,17020.0,17019.0,0.1152]
["bitfinex","BTCUSD",1673035932537,2.20305025,17020.0,17019.0,0.29147357]
["bitfinex","BTCUSD",1673035934134,2.79698233,17020.0,17019.0,0.29147357]
["bitfinex","BTCUSD",1673035934385,2.79692639,17020.0,17019.0,0.29147357]
["bitfinex","BTCUSD",1673035934884,2.07896414,17020.0,17019.0,0.29147357]
["bitfinex","BTCUSD",1673035935134,2.07896414,17020.0,17019.0,0.91573251]
["bitfinex","BTCUSD",1673035935640,2.07896414,17020.0,17019.0,1.50210719]
["bitfinex","BTCUSD",1673035935919,2.07896414,17020.0,17019.0,1.77893791]
["bitfinex","BTCUSD",1673035936667,2.07896414,17020.0,17019.0,1.61730719]
["bitfinex","BTCUSD",1673035936951,2.07896414,17020.0,17019.0,1.03093251]
["bitfinex","BTCUSD",1673035937181,2.07896414,17020.0,17019.0,0.40667357]
["bitfinex","BTCUSD",1673035938706,1.77896414,17020.0,17019.0,1.63902698]
["bitfinex","BTCUSD",1673035938954,1.185088,17020.0,17019.0,1.63902698]
["bitfinex","BTCUSD",1673035939199,0.597544,17020.0,17019.0,1.81434968]
["bitfinex","BTCUSD",1673035939696,0.59746419,17020.0,17019.0,1.81434968]
["bitfinex","BTCUSD",1673035940739,1.49134033,17020.0,17019.0,1.81434968]
["bitfinex","BTCUSD",1673035941976,2.07888433,17020.0,17019.0,1.227975]
["bitfinex","BTCUSD",1673035942227,2.07888433,17020.0,17019.0,1.82074968]
["bitfinex","BTCUSD",1673035942438,1.48500819,17020.0,17019.0,1.82074968]
["bitfinex","BTCUSD",1673035942952,0.53747969,17020.0,17019.0,2.54007968]
["bitfinex","BTCUSD",1673035943219,0.00992019,17020.0,17019.0,3.00087895]
["bitfinex","BTCUSD",1673035943475,0.5275595,17022.0,17020.0,0.4]
["bitfinex","BTCUSD",1673035943721,0.61615291,17024.0,17021.0,2.4036323]
["bitfinex","BTCUSD",1673035943722,0.5275595,17023.0,17021.0,2.4036323]
["bitfinex","BTCUSD",1673035943976,0.5275595,17023.0,17022.0,3.02624085]
["bitfinex","BTCUSD",1673035944221,0.5275595,17023.0,17022.0,2.50854085]
["bitfinex","BTCUSD",1673035944467,0.5275595,17023.0,17022.0,3.09601585]
["bitfinex","BTCUSD",1673035944723,0.5275595,17023.0,17022.0,4.0067166]
["bitfinex","BTCUSD",1673035944965,0.02227677,17024.0,17022.0,4.40105494]
["bitfinex","BTCUSD",1673035945212,0.02227677,17024.0,17023.0,2.05238096]
["bitfinex","BTCUSD",1673035945462,0.02227677,17024.0,17023.0,3.62676096]
["bitfinex","BTCUSD",1673035945710,0.02227677,17024.0,17023.0,3.74057719]
["bitfinex","BTCUSD",1673035945963,0.54909645,17026.0,17023.0,3.91672361]
["bitfinex","BTCUSD",1673035946231,1.14199196,17026.0,17025.0,0.2301]
["bitfinex","BTCUSD",1673035946473,1.14124472,17026.0,17025.0,1.42060468]
["bitfinex","BTCUSD",1673035946719,1.14124472,17026.0,17025.0,0.93029091]
["bitfinex","BTCUSD",1673035946720,0.54834921,17026.0,17025.0,0.93029091]
["bitfinex","BTCUSD",1673035946975,0.02153695,17026.0,17025.0,2.43458377]
["bitfinex","BTCUSD",1673035947223,0.02153695,17026.0,17025.0,1.53442091]
["bitfinex","BTCUSD",1673035947522,1.88829812,17026.0,17025.0,0.22901623]
["bitfinex","BTCUSD",1673035947756,1.72302321,17026.0,17025.0,0.22901623]
["bitfinex","BTCUSD",1673035948020,2.43461279,17026.0,17025.0,0.11381623]
["bitfinex","BTCUSD",1673035948393,1.93162316,17026.0,17025.0,0.11381623]
["bitfinex","BTCUSD",1673035948550,2.5254993,17026.0,17025.0,0.11381623]
["bitfinex","BTCUSD",1673035949609,1.94012316,17026.0,17025.0,0.11381623]
["bitfinex","BTCUSD",1673035949860,1.94012316,17026.0,17025.0,0.11387623]
["bitfinex","BTCUSD",1673035950129,2.35160208,17026.0,17025.0,0.11387623]
["bitfinex","BTCUSD",1673035951147,0.4,17025.0,17021.0,0.00015]
["bitfinex","BTCUSD",1673035951413,0.52647135,17022.0,17021.0,0.00015]
["bitfinex","BTCUSD",1673035951665,2.98889635,17022.0,17021.0,0.00015]
["bitfinex","BTCUSD",1673035951914,3.02430856,17022.0,17021.0,0.00015]
["bitfinex","BTCUSD",1673035952446,3.02430856,17022.0,17019.0,0.30027357]
["bitfinex","BTCUSD",1673035952447,3.54065143,17022.0,17019.0,0.30027357]
["bitfinex","BTCUSD",1673035952709,0.82640447,17021.0,17019.0,0.30027357]
["bitfinex","BTCUSD",1673035952938,1.762632,17020.0,17019.0,0.30027357]
["bitfinex","BTCUSD",1673035953188,2.062632,17020.0,17019.0,0.30027357]
["bitfinex","BTCUSD",1673035953693,2.62444868,17020.0,17019.0,0.18507357]
["bitfinex","BTCUSD",1673035953943,2.58903647,17020.0,17019.0,0.18507357]
["bitfinex","BTCUSD",1673035954192,2.062632,17020.0,17019.0,0.18507357]
["bitfinex","BTCUSD",1673035954961,3.16174927,17020.0,17019.0,0.18507357]
["bitfinex","BTCUSD",1673035955222,2.4408033,17020.0,17019.0,0.18507357]
["bitfinex","BTCUSD",1673035955475,3.4688894,17020.0,17019.0,0.18507357]
["bitfinex","BTCUSD",1673035955729,3.43308357,17020.0,17019.0,0.18507357]
["bitfinex","BTCUSD",1673035956242,4.13946444,17020.0,17019.0,0.18507357]
["bitfinex","BTCUSD",1673035956504,3.43308357,17020.0,17019.0,0.18507357]
["bitfinex","BTCUSD",1673035956731,2.71119815,17020.0,17019.0,0.18507357]
["bitfinex","BTCUSD",1673035959580,3.23785292,17020.0,17019.0,0.18507357]
["bitfinex","BTCUSD",1673035960372,2.80319815,17020.0,17019.0,0.19307357]
["bitfinex","BTCUSD",1673035960871,2.80319815,17020.0,17019.0,0.30770837]
["bitfinex","BTCUSD",1673035960872,3.02135324,17020.0,17019.0,0.30770837]
["bitfinex","BTCUSD",1673035961129,2.92935324,17020.0,17019.0,0.29957357]
["bitfinex","BTCUSD",1673035961376,3.02147514,17020.0,17019.0,0.30757357]
["bitfinex","BTCUSD",1673035961874,2.92947514,17020.0,17019.0,0.29957357]
["bitfinex","BTCUSD",1673035962126,2.12365531,17020.0,17019.0,0.29957357]
["bitfinex","BTCUSD",1673035962381,3.20793558,17020.0,17019.0,0.19307357]
["bitfinex","BTCUSD",1673035962642,2.59016611,17020.0,17019.0,0.19307357]
["bitfinex","BTCUSD",1673035962902,3.83640299,17020.0,17019.0,0.19307357]
["bitfinex","BTCUSD",1673035963154,3.74440299,17020.0,17019.0,0.19307357]
["bitfinex","BTCUSD",1673035963411,3.74440299,17020.0,17019.0,0.18507357]
["bitfinex","BTCUSD",1673035963412,3.83672959,17020.0,17019.0,0.18507357]
["bitfinex","BTCUSD",1673035963788,3.83672959,17020.0,17019.0,0.19307357]
["bitfinex","BTCUSD",1673035964229,3.33578393,17020.0,17019.0,0.19307357]
["bitfinex","BTCUSD",1673035964462,3.11637172,17020.0,17019.0,0.18507357]
["bitfinex","BTCUSD",1673035964710,3.11637172,17020.0,17019.0,0.19307357]
["bitfinex","BTCUSD",1673035964962,2.88164497,17020.0,17019.0,0.19307357]
["bitfinex","BTCUSD",1673035965213,3.57364497,17020.0,17019.0,0.19307357]
["bitfinex","BTCUSD",1673035966530,4.4754427,17020.0,17015.0,2.03323544]
["bitfinex","BTCUSD",1673035966808,0.52744411,17016.0,17015.0,2.03323544]
["bitfinex","BTCUSD",1673035967057,2.59049011,17016.0,17015.0,1.44865]
["bitfinex","BTCUSD",1673035968093,2.59049011,17016.0,17015.0,1.4565]
["bitfinex","BTCUSD",1673035968343,3.20553429,17016.0,17015.0,1.4485]
["bitfinex","BTCUSD",1673035968618,3.20553429,17016.0,17015.0,1.44863484]
["bitfinex","BTCUSD",1673035968899,3.20553429,17016.0,17015.0,1.4485]
["bitfinex","BTCUSD",1673035969395,3.27353429,17016.0,17015.0,1.4555]
["bitfinex","BTCUSD",1673035970185,3.65965452,17016.0,17015.0,1.3403]
["bitfinex","BTCUSD",1673035970436,3.13221041,17016.0,17015.0,1.3403]
["bitfinex","BTCUSD",1673035970701,3.13221041,17016.0,17015.0,0.007]
["bitfinex","BTCUSD",1673035970945,3.14071041,17016.0,17015.0,0.007]
["bitfinex","BTCUSD",1673035971198,3.28164831,17016.0,17015.0,0.007]
["bitfinex","BTCUSD",1673035971455,3.28164831,17016.0,17015.0,0.1219]
["bitfinex","BTCUSD",1673035972208,3.28164831,17016.0,17015.0,0.12203484]
["bitfinex","BTCUSD",1673035972714,3.28164831,17016.0,17015.0,0.1219]
["bitfinex","BTCUSD",1673035973237,3.66857994,17016.0,17015.0,0.1219]
["bitfinex","BTCUSD",1673035973487,3.49230637,17016.0,17015.0,0.1219]
["bitfinex","BTCUSD",1673035973782,3.10537474,17016.0,17015.0,0.12203484]
["bitfinex","BTCUSD",1673035974088,3.10537474,17016.0,17015.0,0.1219]
["bitfinex","BTCUSD",1673035974822,3.10537474,17016.0,17015.0,0.12203484]
["bitfinex","BTCUSD",1673035975072,3.10537474,17016.0,17015.0,0.1219]
["bitfinex","BTCUSD",1673035975293,2.57831661,17016.0,17015.0,0.1219]
["bitfinex","BTCUSD",1673035976090,3.10537474,17016.0,17015.0,0.1219]
["bitfinex","BTCUSD",1673035976354,2.57831661,17016.0,17015.0,0.1219]
["bitfinex","BTCUSD",1673035976597,2.57331661,17016.0,17015.0,0.1219]
["bitfinex","BTCUSD",1673035976852,3.10037474,17016.0,17015.0,0.1219]
["bitfinex","BTCUSD",1673035977620,0.3,17015.0,17014.0,0.1149]
["bitfinex","BTCUSD",1673035977877,0.82660258,17015.0,17013.0,0.00247414]
["bitfinex","BTCUSD",1673035978141,2.00203458,17015.0,17013.0,0.00247414]
["bitfinex","BTCUSD",1673035978390,0.3085,17014.0,17013.0,0.00247414]
["bitfinex","BTCUSD",1673035978940,0.3085,17014.0,17013.0,0.11737414]
["bitfinex","BTCUSD",1673035978941,1.484002,17014.0,17013.0,0.11737414]
["bitfinex","BTCUSD",1673035979291,1.484002,17014.0,17013.0,0.12037414]
["bitfinex","BTCUSD",1673035979448,1.484002,17014.0,17013.0,0.11737414]
["bitfinex","BTCUSD",1673035979738,1.492002,17014.0,17013.0,0.07847414]
["bitfinex","BTCUSD",1673035980231,2.13702923,17014.0,17013.0,0.07847414]
["bitfinex","BTCUSD",1673035980481,2.12427704,17014.0,17013.0,0.10002904]
["bitfinex","BTCUSD",1673035980980,1.42842695,17014.0,17013.0,0.10002904]
["bitfinex","BTCUSD",1673035981248,2.42180158,17014.0,17013.0,0.10002904]
["bitfinex","BTCUSD",1673035981504,3.04087431,17014.0,17013.0,0.10002904]
["bitfinex","BTCUSD",1673035982299,2.43949968,17014.0,17012.0,0.0024811]
["bitfinex","BTCUSD",1673035982529,1.5261165,17013.0,17012.0,0.0024811]
["bitfinex","BTCUSD",1673035982783,2.4101865,17013.0,17012.0,0.0024811]
["bitfinex","BTCUSD",1673035983033,3.04210307,17013.0,17012.0,0.0024811]
["bitfinex","BTCUSD",1673035983291,1.81598657,17013.0,17012.0,0.24015899]
["bitfinex","BTCUSD",1673035983553,1.95198657,17013.0,17012.0,0.22207504]
["bitfinex","BTCUSD",1673035983811,1.81598657,17013.0,17012.0,0.22207504]
["bitfinex","BTCUSD",1673035984061,1.95198657,17013.0,17012.0,0.1176811]
["bitfinex","BTCUSD",1673035984594,1.62007,17013.0,17012.0,0.1126811]
["bitfinex","BTCUSD",1673035985095,1.48407,17013.0,17012.0,0.1126811]
["bitfinex","BTCUSD",1673035985351,1.61907,17013.0,17012.0,0.1126811]
["bitfinex","BTCUSD",1673035986117,2.31400314,17013.0,17011.0,0.63455392]
["bitfinex","BTCUSD",1673035986368,0.3,17012.0,17011.0,0.63455392]
["bitfinex","BTCUSD",1673035986620,0.297,17012.0,17011.0,0.63455392]
["bitfinex","BTCUSD",1673035986836,1.47264,17012.0,17011.0,0.63455392]
["bitfinex","BTCUSD",1673035987876,1.47264,17012.0,17011.0,0.1174811]
["bitfinex","BTCUSD",1673035988615,1.47264,17012.0,17011.0,0.1124811]
["bitfinex","BTCUSD",1673035988874,2.18307701,17012.0,17011.0,0.1124811]
["bitfinex","BTCUSD",1673035989134,2.31807701,17012.0,17011.0,0.1124811]
["bitfinex","BTCUSD",1673035989648,2.18307701,17012.0,17011.0,0.1124811]
["bitfinex","BTCUSD",1673035990648,2.31807701,17012.0,17011.0,0.1124811]
["bitfinex","BTCUSD",1673035991424,2.18307701,17012.0,17011.0,0.1124811]
["bitfinex","BTCUSD",1673035991674,2.31807701,17012.0,17011.0,0.1124811]
["bitfinex","BTCUSD",1673035991890,2.18307701,17012.0,17011.0,0.1124811]
["bitfinex","BTCUSD",1673035992371,2.31807701,17012.0,17011.0,0.1124811]
["bitfinex","BTCUSD",1673035992615,2.32657701,17012.0,17011.0,0.1124811]
["bitfinex","BTCUSD",1673035992867,2.46157701,17012.0,17011.0,0.1124811]
["bitfinex","BTCUSD",1673035993628,2.76518077,17012.0,17011.0,0.1124811]
["bitfinex","BTCUSD",1673035993870,2.46157701,17012.0,17011.0,0.1124811]
["bitfinex","BTCUSD",1673035995171,1.44564,17012.0,17011.0,1.20839407]
["bitfinex","BTCUSD",1673035995673,1.44564,17012.0,17011.0,1.92732407]
["bitfinex","BTCUSD",1673035995674,0.85782,17012.0,17011.0,1.92732407]
["bitfinex","BTCUSD",1673035995932,0.85782,17012.0,17011.0,2.32732407]
["bitfinex","BTCUSD",1673035996191,0.58782,17012.0,17011.0,2.32732407]
["bitfinex","BTCUSD",1673035996934,0.114,17012.0,17011.0,2.44252407]
["bitfinex","BTCUSD",1673035997448,0.114,17012.0,17011.0,2.04252407]
["bitfinex","BTCUSD",1673035997708,0.70182,17012.0,17011.0,1.35171915]
["bitfinex","BTCUSD",1673035997965,0.70182,17012.0,17011.0,0.74758915]
["bitfinex","BTCUSD",1673035998247,1.00182,17012.0,17011.0,0.74758915]
["bitfinex","BTCUSD",1673035998769,1.58964,17012.0,17011.0,0.74758915]
["bitfinex","BTCUSD",1673035999018,1.58964,17012.0,17011.0,1.32359407]
["bitfinex","BTCUSD",1673035999274,1.00182,17012.0,17011.0,2.32772407]
["bitfinex","BTCUSD",1673035999579,0.70182,17012.0,17011.0,2.32772407]
["bitfinex","BTCUSD",1673036000521,0.114,17012.0,17011.0,2.32772407]
["bitfinex","BTCUSD",1673036001521,0.414,17012.0,17011.0,2.32772407]
["bitfinex","BTCUSD",1673036001804,1.00182,17012.0,17011.0,1.92772407]
["bitfinex","BTCUSD",1673036002298,1.00182,17012.0,17011.0,0.74758915]
["bitfinex","BTCUSD",1673036002535,1.00182,17012.0,17011.0,1.32359407]
["bitfinex","BTCUSD",1673036003569,1.00182,17012.0,17011.0,0.2276811]
["bitfinex","BTCUSD",1673036003822,1.94984032,17012.0,17011.0,0.1124811]
["bitfinex","BTCUSD",1673036004584,1.28964,17012.0,17011.0,0.1124811]
["bitfinex","BTCUSD",1673036005087,1.58964,17012.0,17011.0,0.1124811]
["bitfinex","BTCUSD",1673036006395,1.58964,17012.0,17011.0,0.39366733]
["bitfinex","BTCUSD",1673036006903,0.414,17012.0,17011.0,0.39366733]
["bitfinex","BTCUSD",1673036007173,2.1157565,17012.0,17011.0,0.39366733]
["bitfinex","BTCUSD",1673036007425,2.1157565,17012.0,17011.0,0.10589973]
["bitfinex","BTCUSD",1673036007931,2.1157565,17012.0,17011.0,0.79774558]
["bitfinex","BTCUSD",1673036009223,1.00182,17012.0,17011.0,1.3737505]
["bitfinex","BTCUSD",1673036009470,1.5279365,17012.0,17011.0,1.77329555]
["bitfinex","BTCUSD",1673036009831,1.5279365,17012.0,17011.0,2.37742555]
["bitfinex","BTCUSD",1673036009990,1.5279365,17012.0,17011.0,2.37172555]
["bitfinex","BTCUSD",1673036010217,1.5279365,17012.0,17011.0,0.90724558]
["bitfinex","BTCUSD",1673036010516,1.58964,17012.0,17011.0,0.21539973]
["bitfinex","BTCUSD",1673036011267,2.1815166,17012.0,17011.0,0.21539973]
["bitfinex","BTCUSD",1673036013274,1.58964,17012.0,17011.0,0.21539973]
["bitfinex","BTCUSD",1673036014285,2.18436562,17012.0,17011.0,0.21539973]
["bitfinex","BTCUSD",1673036015265,1.58964,17012.0,17011.0,0.21539973]
["bitfinex","BTCUSD",1673036017293,1.58964,17012.0,17011.0,0.10019973]
["bitfinex","BTCUSD",1673036018020,2.18461979,17012.0,17011.0,0.61307494]
["bitfinex","BTCUSD",1673036018766,2.18461979,17012.0,17011.0,0.87895293]
["bitfinex","BTCUSD",1673036019028,2.18461979,17012.0,17011.0,0.72797494]
["bitfinex","BTCUSD",1673036020035,1.58964,17012.0,17011.0,0.2299]
["bitfinex","BTCUSD",1673036021564,2.21169702,17012.0,17011.0,0.1149]
["bitfinex","BTCUSD",1673036023586,2.21169702,17012.0,17009.0,1.13030204]
["bitfinex","BTCUSD",1673036023831,2.21169702,17012.0,17011.0,0.1152]
["bitfinex","BTCUSD",1673036024076,2.22019702,17012.0,17011.0,0.1152]
["bitfinex","BTCUSD",1673036025000,2.66141807,17012.0,17011.0,0.1152]
["bitfinex","BTCUSD",1673036025139,2.22019702,17012.0,17011.0,0.1152]
["bitfinex","BTCUSD",1673036029359,3.48658254,17012.0,17011.0,0.11508127]
["bitfinex","BTCUSD",1673036029621,2.59814,17012.0,17009.0,0.00263449]
["bitfinex","BTCUSD",1673036029875,1.08828222,17011.0,17009.0,0.00263449]
["bitfinex","BTCUSD",1673036030151,2.351556,17010.0,17009.0,0.00263449]
["bitfinex","BTCUSD",1673036030396,2.760056,17010.0,17009.0,0.00263449]
["bitfinex","BTCUSD",1673036030655,2.61036194,17010.0,17009.0,0.00263449]
["bitfinex","BTCUSD",1673036031156,1.03458394,17010.0,17009.0,0.35511238]
["bitfinex","BTCUSD",1673036031419,0.86803653,17012.0,17009.0,1.80874634]
["bitfinex","BTCUSD",1673036031674,0.52868655,17011.0,17010.0,0.80879821]
["bitfinex","BTCUSD",1673036031938,0.52868655,17011.0,17010.0,1.17525032]
["bitfinex","BTCUSD",1673036032197,0.52868655,17012.0,17010.0,1.28975032]
["bitfinex","BTCUSD",1673036032525,0.52868655,17012.0,17011.0,2.56822535]
["bitfinex","BTCUSD",1673036032709,0.52868655,17013.0,17011.0,2.56902535]
["bitfinex","BTCUSD",1673036032986,0.52868655,17013.0,17012.0,2.03895032]
["bitfinex","BTCUSD",1673036033215,0.52868655,17013.0,17012.0,2.2187509]
["bitfinex","BTCUSD",1673036033704,0.52868655,17013.0,17012.0,2.84450419]
["bitfinex","BTCUSD",1673036033947,0.57568655,17013.0,17012.0,2.84450419]
["bitfinex","BTCUSD",1673036034197,0.52868655,17013.0,17012.0,2.6187509]
["bitfinex","BTCUSD",1673036034452,0.57568655,17013.0,17012.0,2.6207509]
["bitfinex","BTCUSD",1673036034715,0.57568655,17013.0,17012.0,2.6187509]
["bitfinex","BTCUSD",1673036034967,0.047,17013.0,17012.0,2.6207509]
["bitfinex","BTCUSD",1673036035211,0.047,17013.0,17012.0,4.6087909]
["bitfinex","BTCUSD",1673036035468,0.047,17013.0,17012.0,5.1280909]
["bitfinex","BTCUSD",1673036035719,0.047,17013.0,17012.0,5.8280909]
["bitfinex","BTCUSD",1673036035968,0.52868655,17016.0,17012.0,5.8260909]
["bitfinex","BTCUSD",1673036036212,0.52868655,17016.0,17015.0,0.8616]
["bitfinex","BTCUSD",1673036036459,0.52868655,17016.0,17015.0,2.43665032]
["bitfinex","BTCUSD",1673036037425,0.53468655,17016.0,17015.0,2.43665032]
["bitfinex","BTCUSD",1673036037681,0.52868655,17016.0,17015.0,2.43665032]
["bitfinex","BTCUSD",1673036037930,0.52868655,17016.0,17015.0,2.45465032]
["bitfinex","BTCUSD",1673036037931,0.53468655,17016.0,17015.0,2.45465032]
["bitfinex","BTCUSD",1673036038149,0.53468655,17016.0,17015.0,2.6360509]
["bitfinex","BTCUSD",1673036038398,0.006,17016.0,17015.0,2.6360509]
["bitfinex","BTCUSD",1673036038886,0.53468655,17016.0,17015.0,2.45465032]
["bitfinex","BTCUSD",1673036039138,0.82968655,17016.0,17015.0,3.1575756]
["bitfinex","BTCUSD",1673036039391,0.52968655,17016.0,17015.0,3.1575756]
["bitfinex","BTCUSD",1673036039602,0.82968655,17016.0,17015.0,2.6400756]
["bitfinex","BTCUSD",1673036040444,0.82968655,17016.0,17015.0,2.2400756]
["bitfinex","BTCUSD",1673036040949,0.82968655,17016.0,17015.0,2.51592316]
["bitfinex","BTCUSD",1673036041667,0.82413555,17016.0,17015.0,2.51592316]
["bitfinex","BTCUSD",1673036042168,0.82413555,17016.0,17015.0,0.85143]
["bitfinex","BTCUSD",1673036042452,0.82413555,17016.0,17015.0,0.2473]
["bitfinex","BTCUSD",1673036042453,2.18715702,17016.0,17015.0,0.2473]
["bitfinex","BTCUSD",1673036042706,2.78117587,17016.0,17015.0,0.2473]
["bitfinex","BTCUSD",1673036045731,2.18715702,17016.0,17015.0,0.2473]
["bitfinex","BTCUSD",1673036046483,2.18715702,17016.0,17015.0,0.1327]
["bitfinex","BTCUSD",1673036046741,2.18715702,17016.0,17015.0,0.13006816]
["bitfinex","BTCUSD",1673036047240,2.18715702,17016.0,17015.0,0.11206816]
["bitfinex","BTCUSD",1673036047516,2.32315702,17016.0,17015.0,0.11406816]
["bitfinex","BTCUSD",1673036047760,1.64614375,17016.0,17015.0,0.002]
["bitfinex","BTCUSD",1673036048021,2.16898286,17016.0,17015.0,0.002]
["bitfinex","BTCUSD",1673036048263,2.56898286,17016.0,17015.0,0.002]
["bitfinex","BTCUSD",1673036048513,2.03298286,17016.0,17013.0,0.8179037]
["bitfinex","BTCUSD",1673036048770,2.16898286,17016.0,17015.0,0.002]
["bitfinex","BTCUSD",1673036048996,2.56898286,17016.0,17015.0,0.002]
["bitfinex","BTCUSD",1673036049494,2.43298286,17016.0,17013.0,0.8179037]
["bitfinex","BTCUSD",1673036049749,0.59354121,17014.0,17013.0,1.0103461]
["bitfinex","BTCUSD",1673036050006,2.06904321,17014.0,17013.0,0.8179037]
["bitfinex","BTCUSD",1673036050255,1.475502,17014.0,17013.0,0.8179037]
["bitfinex","BTCUSD",1673036050750,1.475502,17014.0,17013.0,0.8199037]
["bitfinex","BTCUSD",1673036050996,1.475502,17014.0,17013.0,0.8179037]
["bitfinex","BTCUSD",1673036051243,1.610502,17014.0,17013.0,0.8199037]
["bitfinex","BTCUSD",1673036051756,1.610502,17014.0,17013.0,0.117]
["bitfinex","BTCUSD",1673036052007,2.84360111,17014.0,17013.0,0.117]
["bitfinex","BTCUSD",1673036052783,2.70860111,17014.0,17013.0,0.115]
["bitfinex","BTCUSD",1673036053032,2.82760111,17014.0,17013.0,0.118]
["bitfinex","BTCUSD",1673036054764,2.2340599,17014.0,17013.0,0.118]
["bitfinex","BTCUSD",1673036055514,2.6340599,17014.0,17013.0,0.118]
["bitfinex","BTCUSD",1673036055767,2.5150599,17014.0,17013.0,0.118]
["bitfinex","BTCUSD",1673036056015,2.003002,17014.0,17013.0,0.003]
["bitfinex","BTCUSD",1673036056518,2.64066517,17014.0,17013.0,0.003]
["bitfinex","BTCUSD",1673036057014,2.003002,17014.0,17013.0,0.003]
["bitfinex","BTCUSD",1673036058265,2.87103853,17014.0,17013.0,0.003]
["bitfinex","BTCUSD",1673036058520,2.003002,17014.0,17013.0,0.003]
["bitfinex","BTCUSD",1673036059541,2.78681828,17014.0,17009.0,1.26140641]
["bitfinex","BTCUSD",1673036059785,0.59352242,17012.0,17010.0,0.1152]
["bitfinex","BTCUSD",1673036060037,3.05708442,17011.0,17010.0,0.1152]
["bitfinex","BTCUSD",1673036060355,1.763562,17011.0,17010.0,0.1152]
["bitfinex","BTCUSD",1673036060831,2.65708442,17011.0,17010.0,0.1152]
["bitfinex","BTCUSD",1673036061373,2.79108442,17011.0,17010.0,0.1152]
["bitfinex","BTCUSD",1673036062403,2.65708442,17011.0,17010.0,0.1152]
["bitfinex","BTCUSD",1673036062645,2.79208442,17011.0,17010.0,0.1152]
["bitfinex","BTCUSD",1673036062987,2.65708442,17011.0,17010.0,0.1152]
["bitfinex","BTCUSD",1673036063160,2.79208442,17011.0,17010.0,0.19574861]
["bitfinex","BTCUSD",1673036063408,2.65708442,17011.0,17010.0,0.19574861]
["bitfinex","BTCUSD",1673036063655,2.79108442,17011.0,17010.0,0.1152]
["bitfinex","BTCUSD",1673036064166,2.79108442,17011.0,17010.0,0.72655651]
["bitfinex","BTCUSD",1673036064676,2.79108442,17011.0,17010.0,0.1152]
["bitfinex","BTCUSD",1673036066800,2.197562,17011.0,17010.0,0.1152]
["bitfinex","BTCUSD",1673036067338,2.197562,17011.0,17010.0,0.87542282]
["bitfinex","BTCUSD",1673036067589,2.197562,17011.0,17010.0,0.79566028]
["bitfinex","BTCUSD",1673036068331,2.79108442,17011.0,17010.0,0.79566028]
["bitfinex","BTCUSD",1673036068588,2.79108442,17011.0,17010.0,0.1152]
["bitfinex","BTCUSD",1673036068848,2.24084175,17011.0,17009.0,0.00263449]
["bitfinex","BTCUSD",1673036069104,0.7085,17010.0,17009.0,0.00263449]
["bitfinex","BTCUSD",1673036069394,1.884278,17010.0,17009.0,0.00263449]
["bitfinex","BTCUSD",1673036069628,2.07763865,17010.0,17009.0,0.00263449]
["bitfinex","BTCUSD",1673036069868,2.06913865,17010.0,17009.0,0.00263449]
["bitfinex","BTCUSD",1673036070368,2.20513865,17010.0,17009.0,0.00263449]
["bitfinex","BTCUSD",1673036070703,2.20513865,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036070907,2.58546318,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036071129,2.58446318,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036071628,2.18446318,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036071888,2.18446318,17010.0,17009.0,0.01434428]
["bitfinex","BTCUSD",1673036071889,2.77768271,17010.0,17009.0,0.01434428]
["bitfinex","BTCUSD",1673036072632,1.70298779,17010.0,17009.0,0.12914428]
["bitfinex","BTCUSD",1673036072890,1.70298779,17010.0,17009.0,0.76003317]
["bitfinex","BTCUSD",1673036073379,1.83798779,17010.0,17009.0,0.76003317]
["bitfinex","BTCUSD",1673036073631,1.70298779,17010.0,17009.0,0.76003317]
["bitfinex","BTCUSD",1673036073873,2.13698779,17010.0,17009.0,0.76003317]
["bitfinex","BTCUSD",1673036074371,2.13698779,17010.0,17009.0,0.74825642]
["bitfinex","BTCUSD",1673036075427,1.609778,17010.0,17009.0,0.74825642]
["bitfinex","BTCUSD",1673036076000,2.13697834,17010.0,17009.0,0.74825642]
["bitfinex","BTCUSD",1673036076507,2.13714986,17010.0,17009.0,0.74825642]
["bitfinex","BTCUSD",1673036076757,1.609778,17010.0,17009.0,0.74825642]
["bitfinex","BTCUSD",1673036077002,2.13715264,17010.0,17009.0,0.74825642]
["bitfinex","BTCUSD",1673036077272,2.13715264,17010.0,17009.0,0.23256753]
["bitfinex","BTCUSD",1673036077537,1.609778,17010.0,17009.0,0.23256753]
["bitfinex","BTCUSD",1673036077785,2.83831286,17010.0,17009.0,0.23256753]
["bitfinex","BTCUSD",1673036078041,2.84681286,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036078835,2.71281286,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036079104,2.84781286,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036079345,2.71281286,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036079600,2.84881286,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036081076,3.25474292,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036081328,2.66152339,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036081834,2.86152339,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036082609,2.22620806,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036082858,2.9124659,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036083362,2.09020806,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036083620,2.22620806,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036084365,2.26098781,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036084887,2.26028048,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036086216,1.85435042,17010.0,17009.0,0.00256753]
["bitfinex","BTCUSD",1673036089480,0.4,17009.0,17007.0,0.00345543]
["bitfinex","BTCUSD",1673036089763,3.2544286,17008.0,17007.0,0.00345543]
["bitfinex","BTCUSD",1673036090539,3.28920835,17008.0,17007.0,0.00345543]
["bitfinex","BTCUSD",1673036090786,3.84658779,17008.0,17007.0,0.00345543]
["bitfinex","BTCUSD",1673036091573,4.28484657,17008.0,17007.0,0.00345543]
["bitfinex","BTCUSD",1673036091827,0.4,17007.0,17006.0,0.00283528]
["bitfinex","BTCUSD",1673036092094,2.46443135,17007.0,17006.0,0.00283528]
["bitfinex","BTCUSD",1673036092621,3.05852795,17007.0,17006.0,0.00283528]
["bitfinex","BTCUSD",1673036092877,2.59943135,17007.0,17006.0,0.00283528]
["bitfinex","BTCUSD",1673036093371,3.19352795,17007.0,17006.0,0.00283528]
["bitfinex","BTCUSD",1673036093683,2.59943135,17007.0,17006.0,0.00283528]
["bitfinex","BTCUSD",1673036093880,3.19352795,17007.0,17006.0,0.00283528]
["bitfinex","BTCUSD",1673036094370,3.05852795,17007.0,17006.0,0.00283528]
["bitfinex","BTCUSD",1673036095126,3.67576815,17007.0,17006.0,0.00283528]
["bitfinex","BTCUSD",1673036095901,2.59943135,17007.0,17006.0,0.00283528]
["bitfinex","BTCUSD",1673036097149,2.46443135,17007.0,17006.0,0.00283528]
["bitfinex","BTCUSD",1673036097444,2.59843135,17007.0,17006.0,0.00283528]
["bitfinex","BTCUSD",1673036097673,2.46443135,17007.0,17006.0,0.00283528]
["bitfinex","BTCUSD",1673036098208,3.19352795,17007.0,17006.0,0.00283528]
["bitfinex","BTCUSD",1673036099226,2.59943135,17007.0,17006.0,0.00283528]
["bitfinex","BTCUSD",1673036100473,2.48177643,17007.0,17006.0,1.01569095]
["bitfinex","BTCUSD",1673036100734,2.2332818,17007.0,17006.0,1.01569095]
["bitfinex","BTCUSD",1673036100992,2.82780032,17007.0,17006.0,1.01569095]
["bitfinex","BTCUSD",1673036101366,2.2332818,17007.0,17006.0,1.01569095]
["bitfinex","BTCUSD",1673036101534,2.06443135,17007.0,17006.0,1.01569095]
["bitfinex","BTCUSD",1673036101759,2.20043135,17007.0,17006.0,1.01569095]
["bitfinex","BTCUSD",1673036102772,1.90651987,17007.0,17006.0,1.92967133]
["bitfinex","BTCUSD",1673036103316,1.84041765,17007.0,17006.0,2.76340133]
["bitfinex","BTCUSD",1673036103841,1.70441765,17007.0,17006.0,2.25436464]
["bitfinex","BTCUSD",1673036104097,1.310986,17007.0,17006.0,2.78585115]
["bitfinex","BTCUSD",1673036104340,0.587993,17007.0,17006.0,2.65436464]
["bitfinex","BTCUSD",1673036104581,0.721993,17007.0,17006.0,2.65436464]
["bitfinex","BTCUSD",1673036105113,1.309986,17007.0,17006.0,3.98983532]
["bitfinex","BTCUSD",1673036105349,1.70441765,17007.0,17006.0,3.30009163]
["bitfinex","BTCUSD",1673036105849,1.11642465,17007.0,17006.0,3.30009163]
["bitfinex","BTCUSD",1673036106393,1.12542465,17007.0,17006.0,3.30268381]
["bitfinex","BTCUSD",1673036106628,1.11642465,17007.0,17006.0,3.30268381]
["bitfinex","BTCUSD",1673036106879,1.14942465,17007.0,17006.0,3.30268381]
["bitfinex","BTCUSD",1673036107377,0.620993,17007.0,17006.0,2.66721313]
["bitfinex","BTCUSD",1673036107661,0.620993,17007.0,17006.0,3.06721313]
["bitfinex","BTCUSD",1673036107874,1.14942465,17007.0,17006.0,3.06721313]
["bitfinex","BTCUSD",1673036108128,1.14942465,17007.0,17006.0,3.63662285]
["bitfinex","BTCUSD",1673036108621,0.56143165,17007.0,17006.0,3.63662285]
["bitfinex","BTCUSD",1673036108898,0.033,17007.0,17006.0,3.63662285]
["bitfinex","BTCUSD",1673036109622,0.47353186,17007.0,17006.0,3.93063285]
["bitfinex","BTCUSD",1673036110124,0.47342106,17007.0,17006.0,3.63662285]
["bitfinex","BTCUSD",1673036110368,0.47342106,17007.0,17006.0,3.63732285]
["bitfinex","BTCUSD",1673036110617,0.47342129,17007.0,17006.0,3.63732285]
["bitfinex","BTCUSD",1673036110882,0.033,17007.0,17006.0,3.63732285]
["bitfinex","BTCUSD",1673036111662,0.47334655,17007.0,17006.0,4.15552285]
["bitfinex","BTCUSD",1673036113690,1.70419665,17011.0,17006.0,5.85137685]
["bitfinex","BTCUSD",1673036113981,1.70419665,17011.0,17010.0,0.3443]
["bitfinex","BTCUSD",1673036114244,1.70419665,17011.0,17010.0,1.75118391]
["bitfinex","BTCUSD",1673036114501,0.52843165,17011.0,17010.0,1.75118391]
["bitfinex","BTCUSD",1673036114754,0.587826,17012.0,17010.0,0.94843]
["bitfinex","BTCUSD",1673036114755,1.11625765,17012.0,17010.0,0.94843]
["bitfinex","BTCUSD",1673036115010,1.11625765,17012.0,17010.0,0.1142]
["bitfinex","BTCUSD",1673036115011,0.136,17011.0,17010.0,0.1142]
["bitfinex","BTCUSD",1673036115264,0.66443165,17011.0,17010.0,0.94823]
["bitfinex","BTCUSD",1673036115773,0.136,17011.0,17010.0,0.94823]
["bitfinex","BTCUSD",1673036116029,0.587854,17011.0,17010.0,0.94823]
["bitfinex","BTCUSD",1673036116272,1.12428565,17011.0,17010.0,1.68423]
["bitfinex","BTCUSD",1673036116605,1.11628565,17011.0,17010.0,2.53786081]
["bitfinex","BTCUSD",1673036116760,1.13428565,17011.0,17010.0,2.53786081]
["bitfinex","BTCUSD",1673036117262,1.44228565,17011.0,17010.0,2.57386081]
["bitfinex","BTCUSD",1673036117525,1.41628565,17011.0,17010.0,2.53786081]
["bitfinex","BTCUSD",1673036117788,1.43428565,17011.0,17010.0,1.84186081]
["bitfinex","BTCUSD",1673036118053,0.887854,17011.0,17010.0,1.84032927]
["bitfinex","BTCUSD",1673036118291,0.587854,17011.0,17010.0,1.84032927]
["bitfinex","BTCUSD",1673036118542,0.595854,17011.0,17010.0,1.87632927]
["bitfinex","BTCUSD",1673036119041,0.595854,17011.0,17010.0,1.66543781]
["bitfinex","BTCUSD",1673036119284,2.01213965,17011.0,17010.0,1.66543781]
["bitfinex","BTCUSD",1673036119557,2.00413965,17011.0,17010.0,1.02777627]
["bitfinex","BTCUSD",1673036119795,2.00413965,17011.0,17010.0,1.63190627]
["bitfinex","BTCUSD",1673036120062,1.70413965,17011.0,17010.0,1.62943781]
["bitfinex","BTCUSD",1673036120376,2.01213965,17011.0,17010.0,1.66543781]
["bitfinex","BTCUSD",1673036120579,1.70413965,17011.0,17010.0,1.62943781]
["bitfinex","BTCUSD",1673036120823,2.02213965,17011.0,17010.0,1.62943781]
["bitfinex","BTCUSD",1673036121322,2.03013965,17011.0,17010.0,1.86838159]
["bitfinex","BTCUSD",1673036121563,2.00413965,17011.0,17010.0,1.832505]
["bitfinex","BTCUSD",1673036122063,2.00413965,17011.0,17010.0,1.62956122]
["bitfinex","BTCUSD",1673036122299,2.02213965,17011.0,17010.0,1.63356122]
["bitfinex","BTCUSD",1673036122559,2.00413965,17011.0,17010.0,1.62956122]
["bitfinex","BTCUSD",1673036122808,2.01213965,17011.0,17010.0,1.66556122]
["bitfinex","BTCUSD",1673036123788,1.483708,17011.0,17010.0,1.66556122]
["bitfinex","BTCUSD",1673036124269,1.483708,17011.0,17010.0,1.87211734]
["bitfinex","BTCUSD",1673036125012,1.183708,17011.0,17010.0,1.87211734]
["bitfinex","BTCUSD",1673036125279,1.62310883,17011.0,17010.0,1.87211734]
["bitfinex","BTCUSD",1673036125789,0.44740083,17011.0,17010.0,2.23875615]
["bitfinex","BTCUSD",1673036126028,0.008,17011.0,17010.0,1.70880953]
["bitfinex","BTCUSD",1673036126541,0.008,17011.0,17010.0,2.80880953]
["bitfinex","BTCUSD",1673036128549,0.008,17011.0,17010.0,3.39669853]
["bitfinex","BTCUSD",1673036128828,0.008,17011.0,17010.0,2.99429853]
["bitfinex","BTCUSD",1673036130342,0.008,17011.0,17010.0,2.87899853]
["bitfinex","BTCUSD",1673036130845,0.008,17011.0,17010.0,2.98313404]
["bitfinex","BTCUSD",1673036131095,0.008,17011.0,17010.0,2.29110953]
["bitfinex","BTCUSD",1673036131867,0.008,17011.0,17010.0,2.98004086]
["bitfinex","BTCUSD",1673036132117,0.008,17011.0,17010.0,2.29110953]
["bitfinex","BTCUSD",1673036132364,0.008,17011.0,17010.0,2.83248266]
["bitfinex","BTCUSD",1673036133640,0.008,17011.0,17010.0,2.29110953]
["bitfinex","BTCUSD",1673036134129,0.008,17011.0,17010.0,2.93586924]
["bitfinex","BTCUSD",1673036134374,0.008,17011.0,17010.0,2.29110953]
["bitfinex","BTCUSD",1673036134619,0.008,17011.0,17010.0,2.87899853]
["bitfinex","BTCUSD",1673036135859,0.008,17011.0,17010.0,3.39779853]
["bitfinex","BTCUSD",1673036136363,0.008,17011.0,17010.0,3.96287455]
["bitfinex","BTCUSD",1673036136615,0.008,17011.0,17010.0,3.96279854]
["bitfinex","BTCUSD",1673036139624,0.008,17011.0,17010.0,4.55068754]
["bitfinex","BTCUSD",1673036139873,0.008,17011.0,17010.0,4.84461754]
["bitfinex","BTCUSD",1673036145117,0.01669703,17013.0,17010.0,4.84461754]
["bitfinex","BTCUSD",1673036145376,0.01669703,17013.0,17012.0,1.3826]
["bitfinex","BTCUSD",1673036145626,0.01669703,17013.0,17012.0,4.42611502]
["bitfinex","BTCUSD",1673036145882,0.01669703,17013.0,17012.0,4.82611502]
["bitfinex","BTCUSD",1673036146129,0.10169703,17013.0,17012.0,4.82611502]
["bitfinex","BTCUSD",1673036146383,0.01669703,17013.0,17012.0,4.82611502]
["bitfinex","BTCUSD",1673036146640,0.01669703,17013.0,17012.0,4.52347114]
["bitfinex","BTCUSD",1673036146641,0.09869703,17013.0,17012.0,4.52347114]
["bitfinex","BTCUSD",1673036146889,0.09869703,17013.0,17012.0,4.51447114]
["bitfinex","BTCUSD",1673036146890,0.01669703,17013.0,17012.0,4.51447114]
["bitfinex","BTCUSD",1673036147133,0.01669703,17013.0,17012.0,4.61647114]
["bitfinex","BTCUSD",1673036147134,0.02369703,17013.0,17012.0,4.61647114]
["bitfinex","BTCUSD",1673036149380,0.02369703,17013.0,17012.0,4.61659453]
["bitfinex","BTCUSD",1673036152394,0.02369703,17013.0,17012.0,4.24621561]
["bitfinex","BTCUSD",1673036153586,0.02298933,17013.0,17012.0,4.05151851]
["bitfinex","BTCUSD",1673036158647,0.02298933,17013.0,17012.0,4.05271851]
["bitfinex","BTCUSD",1673036159145,0.01598933,17013.0,17012.0,3.95071851]
["bitfinex","BTCUSD",1673036159425,0.02298933,17013.0,17012.0,4.05271851]
["bitfinex","BTCUSD",1673036159678,0.02298933,17013.0,17012.0,4.87201851]
["bitfinex","BTCUSD",1673036159928,0.02298933,17013.0,17012.0,5.49541851]
["bitfinex","BTCUSD",1673036160182,0.02298933,17013.0,17012.0,5.23955785]
["bitfinex","BTCUSD",1673036160440,0.01598933,17013.0,17012.0,5.13755785]
["bitfinex","BTCUSD",1673036160690,0.02298933,17013.0,17012.0,5.53955785]
["bitfinex","BTCUSD",1673036160951,0.01598933,17013.0,17012.0,5.43755785]
["bitfinex","BTCUSD",1673036161204,0.02298933,17013.0,17012.0,5.53955785]
["bitfinex","BTCUSD",1673036161461,0.01598933,17013.0,17012.0,5.43755785]
["bitfinex","BTCUSD",1673036161807,0.01984034,17016.0,17013.0,1.0257697]
["bitfinex","BTCUSD",1673036161977,0.01984034,17016.0,17014.0,0.10257697]
["bitfinex","BTCUSD",1673036162192,0.01984034,17016.0,17015.0,1.643639]
["bitfinex","BTCUSD",1673036162440,0.01984034,17016.0,17015.0,2.819071]
["bitfinex","BTCUSD",1673036163185,0.01984034,17016.0,17015.0,3.519071]
["bitfinex","BTCUSD",1673036163676,0.01984034,17016.0,17015.0,3.484671]
["bitfinex","BTCUSD",1673036163892,0.02684034,17016.0,17015.0,3.84143088]
["bitfinex","BTCUSD",1673036164149,0.01984034,17016.0,17015.0,4.36283088]
["bitfinex","BTCUSD",1673036164404,0.02684034,17016.0,17015.0,4.98393088]
["bitfinex","BTCUSD",1673036164648,0.01984034,17016.0,17015.0,4.88193088]
["bitfinex","BTCUSD",1673036164889,0.01984034,17016.0,17015.0,4.98393088]
["bitfinex","BTCUSD",1673036164890,0.02684034,17016.0,17015.0,4.98393088]
["bitfinex","BTCUSD",1673036165135,0.01984034,17016.0,17015.0,4.91757022]
["bitfinex","BTCUSD",1673036165362,0.02684034,17016.0,17015.0,5.01957022]
["bitfinex","BTCUSD",1673036165635,0.02684034,17016.0,17015.0,5.01969359]
["bitfinex","BTCUSD",1673036166407,0.02684034,17016.0,17015.0,5.50000079]
["bitfinex","BTCUSD",1673036166937,0.01669703,17017.0,17016.0,1.0234]
["bitfinex","BTCUSD",1673036167191,0.01669703,17017.0,17016.0,5.03345407]
["bitfinex","BTCUSD",1673036167438,0.01832455,17019.0,17017.0,1.0234]
["bitfinex","BTCUSD",1673036167689,0.01832455,17019.0,17018.0,4.71027884]
["bitfinex","BTCUSD",1673036167959,0.01832455,17019.0,17018.0,7.30410663]
["bitfinex","BTCUSD",1673036167960,4.55e-06,17019.0,17018.0,7.30410663]
["bitfinex","BTCUSD",1673036168228,4.55e-06,17019.0,17018.0,7.76642874]
["bitfinex","BTCUSD",1673036168485,0.00700455,17019.0,17018.0,7.46655209]
["bitfinex","BTCUSD",1673036169545,0.00700455,17019.0,17018.0,6.99943787]
["bitfinex","BTCUSD",1673036169546,4.55e-06,17019.0,17018.0,6.99943787]
["bitfinex","BTCUSD",1673036169728,0.00700455,17019.0,17018.0,7.10843787]
["bitfinex","BTCUSD",1673036169975,4.55e-06,17019.0,17018.0,6.99943787]
["bitfinex","BTCUSD",1673036170435,0.00700455,17019.0,17018.0,6.53805209]
["bitfinex","BTCUSD",1673036170686,0.00700455,17019.0,17018.0,6.42905209]
["bitfinex","BTCUSD",1673036170687,4.55e-06,17019.0,17018.0,6.42905209]
["bitfinex","BTCUSD",1673036170948,0.00700455,17019.0,17018.0,6.53805209]
["bitfinex","BTCUSD",1673036171192,0.00700455,17019.0,17018.0,5.84408459]
["bitfinex","BTCUSD",1673036171193,4.55e-06,17019.0,17018.0,5.84408459]
["bitfinex","BTCUSD",1673036171448,0.00700455,17019.0,17018.0,5.95308459]
["bitfinex","BTCUSD",1673036171692,0.00700455,17019.0,17018.0,5.94458459]
["bitfinex","BTCUSD",1673036172449,4.55e-06,17019.0,17018.0,5.83558459]
["bitfinex","BTCUSD",1673036172715,0.00700455,17019.0,17018.0,5.83558459]
["bitfinex","BTCUSD",1673036172948,4.55e-06,17019.0,17018.0,5.24803159]
["bitfinex","BTCUSD",1673036173215,0.00700455,17019.0,17018.0,5.35703159]
["bitfinex","BTCUSD",1673036173476,4.55e-06,17019.0,17018.0,5.24803159]
["bitfinex","BTCUSD",1673036173745,0.00700455,17019.0,17018.0,3.91659909]
["bitfinex","BTCUSD",1673036173994,0.00700455,17019.0,17018.0,3.73179909]
["bitfinex","BTCUSD",1673036173995,4.55e-06,17019.0,17018.0,3.73179909]
["bitfinex","BTCUSD",1673036174235,0.00700455,17019.0,17018.0,4.13179909]
["bitfinex","BTCUSD",1673036174496,0.00700455,17019.0,17018.0,4.42560909]
["bitfinex","BTCUSD",1673036175484,4.55e-06,17019.0,17018.0,4.42560909]
["bitfinex","BTCUSD",1673036175746,4.55e-06,17019.0,17018.0,4.31660909]
["bitfinex","BTCUSD",1673036176009,0.00694455,17019.0,17018.0,5.56920909]
["bitfinex","BTCUSD",1673036176241,0.01964012,17020.0,17019.0,0.4]
["bitfinex","BTCUSD",1673036176497,0.01964012,17020.0,17019.0,5.67843752]
["bitfinex","BTCUSD",1673036178041,0.01964012,17020.0,17019.0,5.15883752]
["bitfinex","BTCUSD",1673036178537,0.02264012,17020.0,17019.0,4.89262774]
["bitfinex","BTCUSD",1673036180503,0.02264012,17020.0,17019.0,4.30198748]
["bitfinex","BTCUSD",1673036180762,0.02264012,17020.0,17019.0,4.18718748]
["bitfinex","BTCUSD",1673036183616,0.02264012,17020.0,17019.0,3.48562774]
["bitfinex","BTCUSD",1673036183838,0.02264012,17020.0,17019.0,3.77703804]
["bitfinex","BTCUSD",1673036187356,0.02264012,17020.0,17019.0,3.89203804]
["bitfinex","BTCUSD",1673036189919,0.02264012,17020.0,17019.0,4.48070412]
["bitfinex","BTCUSD",1673036190172,0.02264012,17020.0,17019.0,3.59825804]
["bitfinex","BTCUSD",1673036194708,0.02264012,17020.0,17019.0,4.30580318]
["bitfinex","BTCUSD",1673036194953,0.02264012,17020.0,17019.0,3.71822518]
["bitfinex","BTCUSD",1673036195442,0.02264012,17020.0,17019.0,3.46399001]
["bitfinex","BTCUSD",1673036196440,0.02264012,17020.0,17019.0,3.22542629]
["bitfinex","BTCUSD",1673036196689,0.02264012,17020.0,17019.0,2.75644487]
["bitfinex","BTCUSD",1673036196934,0.02264012,17020.0,17019.0,3.22483493]
["bitfinex","BTCUSD",1673036197421,0.02264012,17020.0,17019.0,3.89475512]
["bitfinex","BTCUSD",1673036197912,0.02264012,17020.0,17019.0,3.42619893]
["bitfinex","BTCUSD",1673036198394,0.02264012,17020.0,17019.0,2.75644487]
["bitfinex","BTCUSD",1673036198892,0.02264012,17020.0,17019.0,3.29776341]
["bitfinex","BTCUSD",1673036199137,0.02264012,17020.0,17019.0,3.22516868]
["bitfinex","BTCUSD",1673036199403,0.02264012,17020.0,17019.0,3.81274668]
["bitfinex","BTCUSD",1673036199911,0.02264012,17020.0,17019.0,3.92794668]
["bitfinex","BTCUSD",1673036200668,0.02264012,17020.0,17019.0,3.96358602]
["bitfinex","BTCUSD",1673036200921,0.02264012,17020.0,17019.0,5.3466871]
["bitfinex","BTCUSD",1673036206486,1e-08,17020.0,17019.0,5.99789785]
["bitfinex","BTCUSD",1673036207700,1e-08,17020.0,17019.0,5.96225851]
["bitfinex","BTCUSD",1673036208725,1e-08,17020.0,17019.0,6.17212565]
["bitfinex","BTCUSD",1673036208990,0.45726274,17025.0,17019.0,7.37768885]
["bitfinex","BTCUSD",1673036209245,0.01786191,17025.0,17021.0,1.05631328]
["bitfinex","BTCUSD",1673036209491,0.01786191,17025.0,17023.0,0.6234]
["bitfinex","BTCUSD",1673036209741,0.01786191,17025.0,17024.0,4.33783366]
["bitfinex","BTCUSD",1673036210012,0.01786191,17025.0,17024.0,5.64814997]
["bitfinex","BTCUSD",1673036210265,0.01786191,17025.0,17024.0,5.11047208]
["bitfinex","BTCUSD",1673036210541,0.67692802,17030.0,17024.0,5.11047208]
["bitfinex","BTCUSD",1673036210542,0.59356651,17035.0,17025.0,1.0234]
["bitfinex","BTCUSD",1673036210802,0.95200464,17045.0,17033.0,0.59394767]
["bitfinex","BTCUSD",1673036211074,0.586774,17043.0,17041.0,1.66138267]
["bitfinex","BTCUSD",1673036211373,0.66625337,17061.0,17042.0,19.077219]
["bitfinex","BTCUSD",1673036211627,1.71313519,17130.0,17123.0,0.5]
["bitfinex","BTCUSD",1673036211888,0.54,17150.0,17068.0,0.09004279]
["bitfinex","BTCUSD",1673036212145,0.484177,17077.0,17072.0,0.76958108]
["bitfinex","BTCUSD",1673036212419,0.484177,17077.0,17044.0,0.8502457]
["bitfinex","BTCUSD",1673036212420,0.70000001,17075.0,17044.0,0.62445351]
["bitfinex","BTCUSD",1673036212673,0.585782,17072.0,17055.0,0.11219]
["bitfinex","BTCUSD",1673036212928,1.757469,17070.0,17066.0,1.12689957]
["bitfinex","BTCUSD",1673036213175,0.4,17069.0,17065.0,0.12258549]
["bitfinex","BTCUSD",1673036213427,0.4,17067.0,17061.0,0.2547]
["bitfinex","BTCUSD",1673036213675,0.4,17067.0,17062.0,23.456974]
["bitfinex","BTCUSD",1673036213676,0.1149,17064.0,17062.0,23.456974]
["bitfinex","BTCUSD",1673036213948,2.758189,17063.0,17057.0,0.2547]
["bitfinex","BTCUSD",1673036214183,2.758189,17063.0,17056.0,0.00439731]
["bitfinex","BTCUSD",1673036214184,0.3447,17058.0,17056.0,0.00439731]
["bitfinex","BTCUSD",1673036214435,0.586269,17057.0,17056.0,0.00439731]
["bitfinex","BTCUSD",1673036214686,1.448669,17057.0,17056.0,23.46137131]
["bitfinex","BTCUSD",1673036214927,1.12437334,17062.0,17056.0,23.46137131]
["bitfinex","BTCUSD",1673036215200,0.03897069,17056.0,17052.0,0.17272355]
["bitfinex","BTCUSD",1673036215429,0.03897069,17056.0,17051.0,0.42180887]
["bitfinex","BTCUSD",1673036215430,0.34415,17053.0,17051.0,0.42180887]
["bitfinex","BTCUSD",1673036215680,0.34415,17053.0,17052.0,23.456974]
["bitfinex","BTCUSD",1673036215681,0.586424,17053.0,17052.0,23.456974]
["bitfinex","BTCUSD",1673036215939,0.894924,17053.0,17052.0,23.456974]
["bitfinex","BTCUSD",1673036216182,0.18945234,17053.0,17052.0,23.456974]
["bitfinex","BTCUSD",1673036216453,1.17141642,17053.0,17052.0,23.456974]
["bitfinex","BTCUSD",1673036216701,1.17141642,17053.0,17052.0,18.468174]
["bitfinex","BTCUSD",1673036216702,1.58851048,17053.0,17052.0,18.468174]
["bitfinex","BTCUSD",1673036216951,9.46875998,17053.0,17052.0,2.729322]
["bitfinex","BTCUSD",1673036217198,9.33575998,17053.0,17052.0,1.936766]
["bitfinex","BTCUSD",1673036217482,9.33575998,17053.0,17052.0,0.562662]
["bitfinex","BTCUSD",1673036217483,9.08851048,17053.0,17052.0,0.562662]
["bitfinex","BTCUSD",1673036217720,0.56266,17052.0,17048.0,2.67235]
["bitfinex","BTCUSD",1673036217968,1.0,17049.0,17048.0,2.364846]
["bitfinex","BTCUSD",1673036218237,2.473088,17049.0,17048.0,2.364846]
["bitfinex","BTCUSD",1673036218498,9.27341105,17049.0,17048.0,0.00015]
["bitfinex","BTCUSD",1673036219065,10.11620973,17049.0,17044.0,8.94219504]
["bitfinex","BTCUSD",1673036219324,0.4,17045.0,17044.0,4.75589504]
["bitfinex","BTCUSD",1673036219576,1.173364,17045.0,17044.0,2.08369504]
["bitfinex","BTCUSD",1673036219855,1.78222706,17045.0,17044.0,2.08369504]
["bitfinex","BTCUSD",1673036220351,1.58667,17046.0,17045.0,0.47204168]
["bitfinex","BTCUSD",1673036220352,0.58667,17046.0,17045.0,0.47204168]
["bitfinex","BTCUSD",1673036220614,1.58667,17046.0,17045.0,0.46967198]
["bitfinex","BTCUSD",1673036220848,0.586618,17047.0,17045.0,0.46967198]
["bitfinex","BTCUSD",1673036221097,0.6085,17046.0,17045.0,0.46967198]
["bitfinex","BTCUSD",1673036221343,1.0085,17046.0,17045.0,0.46967198]
["bitfinex","BTCUSD",1673036221578,2.0085,17046.0,17045.0,0.46967198]
["bitfinex","BTCUSD",1673036221830,0.160999,17045.0,17044.0,2.08369504]
["bitfinex","BTCUSD",1673036222080,1.202293,17045.0,17044.0,2.08369504]
["bitfinex","BTCUSD",1673036222325,1.502293,17045.0,17044.0,2.08375504]
["bitfinex","BTCUSD",1673036222572,1.80638913,17045.0,17044.0,2.68375504]
["bitfinex","BTCUSD",1673036223322,1.638293,17045.0,17044.0,2.68569504]
["bitfinex","BTCUSD",1673036223588,1.329793,17045.0,17044.0,15.99307293]
["bitfinex","BTCUSD",1673036223840,0.869111,17045.0,17044.0,15.75739504]
["bitfinex","BTCUSD",1673036224367,0.282429,17045.0,17044.0,15.75739504]
["bitfinex","BTCUSD",1673036224620,0.282429,17045.0,17044.0,15.99507293]
["bitfinex","BTCUSD",1673036224868,0.15,17048.0,17047.0,12.789131]
["bitfinex","BTCUSD",1673036225131,0.15,17048.0,17047.0,13.62680889]
["bitfinex","BTCUSD",1673036225389,0.15,17048.0,17047.0,13.389131]
["bitfinex","BTCUSD",1673036225886,0.60853388,17051.0,17047.0,13.62680889]
["bitfinex","BTCUSD",1673036225887,0.17205188,17051.0,17047.0,13.62680889]
["bitfinex","BTCUSD",1673036226136,0.17205188,17051.0,17050.0,0.6]
["bitfinex","BTCUSD",1673036226408,0.17205188,17051.0,17050.0,0.83767789]
["bitfinex","BTCUSD",1673036226664,0.17205188,17051.0,17050.0,13.6717]
["bitfinex","BTCUSD",1673036226908,0.16578651,17051.0,17050.0,13.6717]
["bitfinex","BTCUSD",1673036227162,0.75226151,17051.0,17050.0,13.6717]
["bitfinex","BTCUSD",1673036227423,0.75226151,17051.0,17050.0,13.6837]
["bitfinex","BTCUSD",1673036227736,1.75226151,17051.0,17050.0,13.6837]
["bitfinex","BTCUSD",1673036227968,2.06522143,17051.0,17050.0,13.6837]
["bitfinex","BTCUSD",1673036228206,2.46522143,17051.0,17050.0,13.65124]
["bitfinex","BTCUSD",1673036228456,1.07372143,17051.0,17050.0,13.6603]
["bitfinex","BTCUSD",1673036228711,1.37781756,17051.0,17050.0,13.6513]
["bitfinex","BTCUSD",1673036228973,1.07372143,17051.0,17050.0,13.6603]
["bitfinex","BTCUSD",1673036229247,2.53446398,17051.0,17050.0,12.934592]
["bitfinex","BTCUSD",1673036229469,2.53386398,17051.0,17050.0,0.008]
["bitfinex","BTCUSD",1673036229743,0.4,17050.0,17046.0,2.6722]
["bitfinex","BTCUSD",1673036229983,1.6,17047.0,17046.0,2.6722]
["bitfinex","BTCUSD",1673036230308,1.6,17047.0,17044.0,15.15539504]
["bitfinex","BTCUSD",1673036230309,0.6085,17047.0,17044.0,15.15539504]
["bitfinex","BTCUSD",1673036230534,0.6,17045.0,17044.0,15.15539504]
["bitfinex","BTCUSD",1673036230763,0.15,17048.0,17045.0,0.55738115]
["bitfinex","BTCUSD",1673036231018,0.0085,17049.0,17048.0,1.19842275]
["bitfinex","BTCUSD",1673036231262,0.595051,17049.0,17048.0,0.69361775]
["bitfinex","BTCUSD",1673036231516,0.595051,17049.0,17048.0,0.42231237]
["bitfinex","BTCUSD",1673036231759,2.88061902,17049.0,17045.0,0.55738115]
["bitfinex","BTCUSD",1673036232010,1.0,17047.0,17045.0,0.55738115]
["bitfinex","BTCUSD",1673036232244,1.049,17047.0,17046.0,0.01]
["bitfinex","BTCUSD",1673036232489,0.01295992,17046.0,17045.0,0.55738115]
["bitfinex","BTCUSD",1673036232746,1.49475392,17046.0,17045.0,0.55738115]
["bitfinex","BTCUSD",1673036232999,1.49475392,17046.0,17045.0,0.55238115]
["bitfinex","BTCUSD",1673036233238,1.79749791,17046.0,17045.0,0.56238115]
["bitfinex","BTCUSD",1673036233491,1.80374061,17046.0,17045.0,0.55238115]
["bitfinex","BTCUSD",1673036233730,1.85354061,17046.0,17045.0,0.55538115]
["bitfinex","BTCUSD",1673036234461,1.80354061,17046.0,17045.0,0.49149315]
["bitfinex","BTCUSD",1673036234707,1.80354061,17046.0,17045.0,0.50449315]
["bitfinex","BTCUSD",1673036235942,1.481794,17046.0,17045.0,0.50449315]
["bitfinex","BTCUSD",1673036236189,1.473294,17046.0,17045.0,0.50449315]
["bitfinex","BTCUSD",1673036236432,1.48479673,17046.0,17045.0,0.50449315]
["bitfinex","BTCUSD",1673036236680,1.48479673,17046.0,17045.0,0.15995115]
["bitfinex","BTCUSD",1673036237180,1.48479673,17046.0,17044.0,12.61712115]
["bitfinex","BTCUSD",1673036237442,1.48479673,17046.0,17041.0,7.9133]
["bitfinex","BTCUSD",1673036237443,1.74847967,17045.0,17041.0,2.6722]
["bitfinex","BTCUSD",1673036237688,2.646892,17044.0,17041.0,2.6722]
["bitfinex","BTCUSD",1673036237997,1.6,17043.0,17041.0,2.6722]
["bitfinex","BTCUSD",1673036238243,2.068855,17042.0,17041.0,2.6722]
["bitfinex","BTCUSD",1673036238492,2.08027917,17042.0,17041.0,0.004]
["bitfinex","BTCUSD",1673036238740,2.08027917,17042.0,17040.0,14.6476]
["bitfinex","BTCUSD",1673036238741,2.44830709,17042.0,17040.0,14.6476]
["bitfinex","BTCUSD",1673036238999,0.6,17041.0,17040.0,14.6476]
["bitfinex","BTCUSD",1673036239241,0.91992417,17041.0,17040.0,14.6476]
["bitfinex","BTCUSD",1673036239490,0.31992417,17041.0,17040.0,14.6476]
["bitfinex","BTCUSD",1673036239739,1.49356417,17041.0,17040.0,14.6476]
["bitfinex","BTCUSD",1673036239982,1.85575888,17041.0,17040.0,14.6476]
["bitfinex","BTCUSD",1673036240739,1.18214,17041.0,17040.0,14.88527789]
["bitfinex","BTCUSD",1673036240981,1.18214,17041.0,17040.0,14.6476]
["bitfinex","BTCUSD",1673036241248,1.18614,17041.0,17040.0,14.7266]
["bitfinex","BTCUSD",1673036241492,1.18214,17041.0,17040.0,14.6476]
["bitfinex","BTCUSD",1673036241748,1.18614,17041.0,17040.0,14.7266]
["bitfinex","BTCUSD",1673036242000,1.421711,17041.0,17040.0,14.7266]
["bitfinex","BTCUSD",1673036242246,1.1900181,17041.0,17040.0,14.8056]
["bitfinex","BTCUSD",1673036242490,1.4820181,17041.0,17040.0,14.6476]
["bitfinex","BTCUSD",1673036243749,1.4820181,17041.0,17040.0,14.6426]
["bitfinex","BTCUSD",1673036244236,1.4860181,17041.0,17040.0,14.7216]
["bitfinex","BTCUSD",1673036244476,1.48531065,17041.0,17040.0,14.7216]
["bitfinex","BTCUSD",1673036244721,1.48131065,17041.0,17040.0,14.6426]
["bitfinex","BTCUSD",1673036244977,1.67151037,17041.0,17040.0,14.7216]
["bitfinex","BTCUSD",1673036245244,1.66751037,17041.0,17040.0,14.6426]
["bitfinex","BTCUSD",1673036245495,1.73288021,17041.0,17040.0,14.7216]
["bitfinex","BTCUSD",1673036245755,1.73288021,17041.0,17040.0,14.6426]
["bitfinex","BTCUSD",1673036246010,1.55068049,17041.0,17040.0,14.7216]
["bitfinex","BTCUSD",1673036246518,1.55068049,17041.0,17040.0,1.323344]
["bitfinex","BTCUSD",1673036246766,1.55068049,17041.0,17040.0,0.079]
["bitfinex","BTCUSD",1673036247257,2.54268049,17041.0,17039.0,0.00627677]
["bitfinex","BTCUSD",1673036247504,2.54268049,17041.0,17039.0,7.7e-07]
["bitfinex","BTCUSD",1673036247505,0.55426805,17040.0,17039.0,7.7e-07]
["bitfinex","BTCUSD",1673036247748,0.56276805,17040.0,17038.0,0.00265238]
["bitfinex","BTCUSD",1673036247989,0.16517,17039.0,17038.0,0.00265238]
["bitfinex","BTCUSD",1673036249213,1.188276,17039.0,17038.0,0.00265238]
["bitfinex","BTCUSD",1673036249506,1.488276,17039.0,17038.0,0.00265238]
["bitfinex","BTCUSD",1673036250490,1.494276,17039.0,17038.0,0.12065238]
["bitfinex","BTCUSD",1673036250736,1.482276,17039.0,17038.0,0.00265238]
["bitfinex","BTCUSD",1673036251486,1.488276,17039.0,17038.0,0.00265238]
["bitfinex","BTCUSD",1673036251732,1.482276,17039.0,17038.0,0.00265238]
["bitfinex","BTCUSD",1673036251981,1.488276,17039.0,17038.0,0.12065238]
["bitfinex","BTCUSD",1673036252244,1.188276,17039.0,17038.0,0.35833027]
["bitfinex","BTCUSD",1673036252501,1.173776,17039.0,17038.0,0.17457238]
["bitfinex","BTCUSD",1673036253072,1.173776,17039.0,17038.0,0.88188692]
["bitfinex","BTCUSD",1673036253302,1.178776,17039.0,17038.0,0.96388692]
["bitfinex","BTCUSD",1673036253552,1.173776,17039.0,17038.0,0.88188692]
["bitfinex","BTCUSD",1673036253796,1.179776,17039.0,17038.0,0.99988692]
["bitfinex","BTCUSD",1673036254298,0.451976,17039.0,17038.0,0.99988692]
["bitfinex","BTCUSD",1673036254543,0.00015,17042.0,17039.0,1.55745235]
["bitfinex","BTCUSD",1673036254795,0.00015,17042.0,17040.0,0.71700238]
["bitfinex","BTCUSD",1673036255049,0.005,17045.0,17040.0,0.95468027]
["bitfinex","BTCUSD",1673036255300,0.005,17045.0,17041.0,0.95468027]
["bitfinex","BTCUSD",1673036255555,0.02529823,17045.0,17042.0,0.95468027]
["bitfinex","BTCUSD",1673036255806,0.04782805,17045.0,17042.0,0.23767789]
["bitfinex","BTCUSD",1673036256064,1.04782805,17045.0,17040.0,0.71700238]
["bitfinex","BTCUSD",1673036256323,8.54782805,17045.0,17040.0,0.71700238]
["bitfinex","BTCUSD",1673036256572,0.3085,17044.0,17040.0,0.23767789]
["bitfinex","BTCUSD",1673036256823,0.004,17042.0,17040.0,0.085]
["bitfinex","BTCUSD",1673036257088,1.877824,17041.0,17039.0,3.68315473]
["bitfinex","BTCUSD",1673036257376,0.3,17040.0,17039.0,3.68315473]
["bitfinex","BTCUSD",1673036257630,1.247466,17040.0,17039.0,3.68315473]
["bitfinex","BTCUSD",1673036258391,1.238966,17040.0,17039.0,3.80715473]
["bitfinex","BTCUSD",1673036259601,1.238966,17040.0,17039.0,3.68315473]
["bitfinex","BTCUSD",1673036259849,1.243966,17040.0,17039.0,3.80615473]
["bitfinex","BTCUSD",1673036261335,1.252466,17040.0,17039.0,2.68915235]
["bitfinex","BTCUSD",1673036262836,1.252466,17040.0,17039.0,2.18915235]
["bitfinex","BTCUSD",1673036264377,1.252466,17040.0,17039.0,0.78045235]
["bitfinex","BTCUSD",1673036265855,1.252466,17040.0,17039.0,0.45686135]
["bitfinex","BTCUSD",1673036266103,1.4716038,17040.0,17039.0,0.45686135]
["bitfinex","BTCUSD",1673036266856,1.4666038,17040.0,17039.0,0.33386135]
["bitfinex","BTCUSD",1673036267104,2.4666038,17040.0,17039.0,0.03157035]
["bitfinex","BTCUSD",1673036267355,2.4726038,17040.0,17039.0,0.05943]
["bitfinex","BTCUSD",1673036267599,2.4726038,17040.0,17036.0,1.5027]
["bitfinex","BTCUSD",1673036267846,0.25576038,17039.0,17036.0,1.5027]
["bitfinex","BTCUSD",1673036268092,1.643384,17038.0,17036.0,1.5027]
["bitfinex","BTCUSD",1673036268381,0.0085,17037.0,17036.0,1.5027]
["bitfinex","BTCUSD",1673036268624,0.83024,17037.0,17036.0,1.5027]
["bitfinex","BTCUSD",1673036269375,0.82174,17037.0,17036.0,2.21045056]
["bitfinex","BTCUSD",1673036269620,0.83774,17037.0,17036.0,2.21045056]
["bitfinex","BTCUSD",1673036270398,0.82174,17037.0,17036.0,2.21045056]
["bitfinex","BTCUSD",1673036270906,0.82174,17037.0,17036.0,1.5027]
["bitfinex","BTCUSD",1673036271158,0.82174,17037.0,17036.0,2.21045056]
["bitfinex","BTCUSD",1673036271651,1.13574,17037.0,17036.0,2.24045056]
["bitfinex","BTCUSD",1673036273692,0.72487,17037.0,17036.0,2.24045056]
["bitfinex","BTCUSD",1673036273947,0.72487,17037.0,17036.0,1.5327]
["bitfinex","BTCUSD",1673036274210,0.71087,17037.0,17036.0,1.5027]
["bitfinex","BTCUSD",1673036274934,1.12174,17037.0,17036.0,1.5027]
["bitfinex","BTCUSD",1673036275182,1.12174,17037.0,17036.0,1.5327]
["bitfinex","BTCUSD",1673036275183,1.13574,17037.0,17036.0,1.5327]
["bitfinex","BTCUSD",1673036275436,1.13024,17037.0,17036.0,1.5027]
["bitfinex","BTCUSD",1673036275648,1.2843506,17037.0,17036.0,1.5027]
["bitfinex","BTCUSD",1673036275947,1.2983506,17037.0,17036.0,1.5327]
["bitfinex","BTCUSD",1673036276209,1.14424,17037.0,17036.0,1.5327]
["bitfinex","BTCUSD",1673036276460,1.14424,17037.0,17036.0,0.03]
["bitfinex","BTCUSD",1673036277465,1.14424,17037.0,17034.0,0.00252347]
["bitfinex","BTCUSD",1673036277707,0.3085,17036.0,17034.0,0.00252347]
["bitfinex","BTCUSD",1673036277958,1.232754,17035.0,17034.0,0.00252347]
["bitfinex","BTCUSD",1673036278204,1.541254,17035.0,17034.0,0.00252347]
["bitfinex","BTCUSD",1673036278460,1.532754,17035.0,17034.0,0.17444347]
["bitfinex","BTCUSD",1673036278708,1.532754,17035.0,17034.0,0.88219403]
["bitfinex","BTCUSD",1673036278976,0.821836,17035.0,17034.0,0.90919403]
["bitfinex","BTCUSD",1673036279229,0.282018,17035.0,17034.0,1.54903237]
["bitfinex","BTCUSD",1673036279491,0.014,17036.0,17035.0,0.4]
["bitfinex","BTCUSD",1673036279743,0.410874,17037.0,17035.0,1.004199]
["bitfinex","BTCUSD",1673036280007,0.410874,17037.0,17036.0,1.30550124]
["bitfinex","BTCUSD",1673036280260,0.410874,17037.0,17036.0,0.70130224]
["bitfinex","BTCUSD",1673036280521,0.821744,17037.0,17036.0,0.70130224]
["bitfinex","BTCUSD",1673036281282,1.136744,17037.0,17036.0,0.72830224]
["bitfinex","BTCUSD",1673036281534,1.121744,17037.0,17036.0,0.70130224]
["bitfinex","BTCUSD",1673036281784,1.135744,17037.0,17036.0,0.027]
["bitfinex","BTCUSD",1673036282550,1.2904052,17037.0,17036.0,0.027]
["bitfinex","BTCUSD",1673036283035,1.2989052,17037.0,17036.0,0.027]
["bitfinex","BTCUSD",1673036283283,1.2975152,17037.0,17036.0,0.027]
["bitfinex","BTCUSD",1673036286115,1.35884419,17037.0,17036.0,0.027]
["bitfinex","BTCUSD",1673036287631,1.38984419,17037.0,17036.0,0.004]
["bitfinex","BTCUSD",1673036287877,1.34484419,17037.0,17034.0,0.00252347]
["bitfinex","BTCUSD",1673036288124,1.44298442,17036.0,17034.0,0.00252347]
["bitfinex","BTCUSD",1673036288383,1.056648,17035.0,17034.0,0.00252347]
["bitfinex","BTCUSD",1673036288627,1.365148,17035.0,17034.0,0.00252347]
["bitfinex","BTCUSD",1673036289585,1.717364,17035.0,17034.0,0.00252347]
["bitfinex","BTCUSD",1673036290506,1.731364,17035.0,17034.0,0.00252347]
["bitfinex","BTCUSD",1673036290996,2.01794884,17035.0,17034.0,0.00252347]
["bitfinex","BTCUSD",1673036291763,2.01794884,17035.0,17032.0,0.00330949]
["bitfinex","BTCUSD",1673036292020,1.3085,17034.0,17032.0,0.00330949]
["bitfinex","BTCUSD",1673036292294,1.409028,17033.0,17032.0,0.00330949]
["bitfinex","BTCUSD",1673036292525,1.417528,17033.0,17032.0,0.00330949]
["bitfinex","BTCUSD",1673036292765,1.9892808,17033.0,17032.0,0.00330949]
["bitfinex","BTCUSD",1673036293512,1.9892808,17033.0,17030.0,0.11049183]
["bitfinex","BTCUSD",1673036293766,0.3085,17032.0,17030.0,0.11049183]
["bitfinex","BTCUSD",1673036294025,1.409192,17031.0,17030.0,0.11049183]
["bitfinex","BTCUSD",1673036294268,1.717692,17031.0,17030.0,0.11049183]
["bitfinex","BTCUSD",1673036295836,1.733692,17031.0,17030.0,0.11049183]
["bitfinex","BTCUSD",1673036296612,1.433692,17031.0,17030.0,0.41376907]
["bitfinex","BTCUSD",1673036296863,1.081394,17031.0,17030.0,0.17609118]
["bitfinex","BTCUSD",1673036297370,1.081394,17031.0,17030.0,0.00344279]
["bitfinex","BTCUSD",1673036297871,1.081394,17031.0,17030.0,0.17536279]
["bitfinex","BTCUSD",1673036298127,1.072894,17031.0,17030.0,0.00344279]
["bitfinex","BTCUSD",1673036298897,1.072894,17031.0,17030.0,0.17536279]
["bitfinex","BTCUSD",1673036299146,1.072894,17031.0,17030.0,0.77956179]
["bitfinex","BTCUSD",1673036300143,1.072894,17031.0,17030.0,0.00344279]
["bitfinex","BTCUSD",1673036300656,1.372894,17031.0,17030.0,0.00344279]
["bitfinex","BTCUSD",1673036305414,1.372894,17031.0,17030.0,0.00107309]
["bitfinex","BTCUSD",1673036308435,1.5101834,17031.0,17030.0,0.00107309]
["bitfinex","BTCUSD",1673036308943,1.5186834,17031.0,17030.0,0.00107309]
["bitfinex","BTCUSD",1673036309203,1.5186834,17031.0,17029.0,0.00214618]
["bitfinex","BTCUSD",1673036309204,1.381394,17031.0,17029.0,0.00214618]
["bitfinex","BTCUSD",1673036309445,0.3,17030.0,17029.0,0.00214618]
["bitfinex","BTCUSD",1673036309686,1.004638,17030.0,17029.0,0.00214618]
["bitfinex","BTCUSD",1673036310409,1.019638,17030.0,17029.0,0.00214618]
["bitfinex","BTCUSD",1673036312410,1.019638,17030.0,17028.0,0.00362584]
["bitfinex","BTCUSD",1673036313169,1.1576816,17030.0,17028.0,0.00362584]
["bitfinex","BTCUSD",1673036313432,1.1426816,17030.0,17028.0,0.00355924]
["bitfinex","BTCUSD",1673036313680,1.019638,17030.0,17028.0,0.00355924]
["bitfinex","BTCUSD",1673036316376,1.004638,17030.0,17028.0,0.00355924]
["bitfinex","BTCUSD",1673036316626,1.018638,17030.0,17028.0,0.00355924]
["bitfinex","BTCUSD",1673036317881,0.366319,17030.0,17028.0,0.24123713]
["bitfinex","BTCUSD",1673036318126,0.366319,17030.0,17029.0,0.604199]
["bitfinex","BTCUSD",1673036318374,0.366319,17030.0,17028.0,0.60775824]
["bitfinex","BTCUSD",1673036318632,0.366319,17030.0,17029.0,0.604199]
["bitfinex","BTCUSD",1673036318891,0.718638,17030.0,17029.0,0.604199]
["bitfinex","BTCUSD",1673036319381,1.018638,17030.0,17029.0,0.604199]
["bitfinex","BTCUSD",1673036319624,1.018638,17030.0,17028.0,0.00355924]
["bitfinex","BTCUSD",1673036319867,1.004638,17030.0,17029.0,0.604199]
["bitfinex","BTCUSD",1673036320115,1.018638,17030.0,17029.0,0.604199]
["bitfinex","BTCUSD",1673036320614,1.018638,17030.0,17028.0,0.00355924]
["bitfinex","BTCUSD",1673036320878,0.3,17029.0,17028.0,0.00355924]
["bitfinex","BTCUSD",1673036321158,0.65234,17029.0,17028.0,0.00355924]
["bitfinex","BTCUSD",1673036321646,0.35234,17029.0,17028.0,0.00355924]
["bitfinex","BTCUSD",1673036321898,0.35234,17029.0,17028.0,0.60775824]
["bitfinex","BTCUSD",1673036322151,0.36634,17029.0,17028.0,0.60775824]
["bitfinex","BTCUSD",1673036322407,0.71868,17029.0,17028.0,0.60775824]
["bitfinex","BTCUSD",1673036322659,0.36634,17029.0,17028.0,0.60775824]
["bitfinex","BTCUSD",1673036322904,0.66634,17029.0,17028.0,0.60775824]
["bitfinex","BTCUSD",1673036323167,0.66634,17029.0,17028.0,0.00355924]
["bitfinex","BTCUSD",1673036323411,0.314,17029.0,17028.0,0.60775824]
["bitfinex","BTCUSD",1673036325133,0.014,17029.0,17028.0,0.56981824]
["bitfinex","BTCUSD",1673036325346,0.314,17029.0,17028.0,0.56981824]
["bitfinex","BTCUSD",1673036325824,0.314,17029.0,17028.0,1.26796566]
["bitfinex","BTCUSD",1673036326307,0.014,17029.0,17028.0,1.26866566]
["bitfinex","BTCUSD",1673036326769,0.014,17029.0,17028.0,1.66866566]
["bitfinex","BTCUSD",1673036329156,0.014,17029.0,17028.0,2.25593366]
["bitfinex","BTCUSD",1673036329656,0.014,17029.0,17028.0,2.95593366]
["bitfinex","BTCUSD",1673036331411,0.014,17029.0,17028.0,3.578841]
["bitfinex","BTCUSD",1673036331668,0.3,17031.0,17029.0,0.4]
["bitfinex","BTCUSD",1673036331920,0.3,17031.0,17030.0,1.30175538]
["bitfinex","BTCUSD",1673036332170,0.3,17031.0,17030.0,1.40175538]
["bitfinex","BTCUSD",1673036333165,0.314,17031.0,17030.0,1.40175538]
["bitfinex","BTCUSD",1673036333693,0.014,17031.0,17030.0,1.40175538]
["bitfinex","BTCUSD",1673036333922,0.314,17031.0,17030.0,1.40175538]
["bitfinex","BTCUSD",1673036334170,0.3,17031.0,17030.0,1.38707538]
["bitfinex","BTCUSD",1673036334413,0.3,17031.0,17030.0,2.10007538]
["bitfinex","BTCUSD",1673036334414,0.314,17031.0,17030.0,2.10007538]
["bitfinex","BTCUSD",1673036334922,0.014,17031.0,17030.0,2.10007538]
["bitfinex","BTCUSD",1673036335424,0.014,17031.0,17030.0,1.40066642]
["bitfinex","BTCUSD",1673036335920,0.366298,17031.0,17030.0,1.40066642]
["bitfinex","BTCUSD",1673036336165,0.366298,17031.0,17030.0,0.602519]
["bitfinex","BTCUSD",1673036336420,1.027096,17031.0,17030.0,0.013]
["bitfinex","BTCUSD",1673036339117,1.027096,17031.0,17030.0,0.71114742]
["bitfinex","BTCUSD",1673036339391,1.027096,17031.0,17030.0,1.31469742]
["bitfinex","BTCUSD",1673036340613,1.027096,17031.0,17030.0,0.71114742]
["bitfinex","BTCUSD",1673036341367,1.027096,17031.0,17030.0,0.013]
["bitfinex","BTCUSD",1673036342874,1.1650353,17031.0,17030.0,0.013]
["bitfinex","BTCUSD",1673036343386,1.0270294,17031.0,17030.0,0.013]
["bitfinex","BTCUSD",1673036346132,1.0762014,17031.0,17030.0,0.013]
["bitfinex","BTCUSD",1673036346380,1.0762014,17031.0,17030.0,0.003]
["bitfinex","BTCUSD",1673036348370,1.0270294,17031.0,17030.0,0.003]
["bitfinex","BTCUSD",1673036349840,1.0270294,17031.0,17030.0,0.00372839]
["bitfinex","BTCUSD",1673036350342,1.0270294,17031.0,17030.0,0.003]
["bitfinex","BTCUSD",1673036351390,1.16496204,17031.0,17030.0,0.003]
["bitfinex","BTCUSD",1673036351897,1.21413404,17031.0,17030.0,0.003]
["bitfinex","BTCUSD",1673036352148,1.16496204,17031.0,17030.0,0.003]
["bitfinex","BTCUSD",1673036353132,1.0270294,17031.0,17030.0,0.003]
["bitfinex","BTCUSD",1673036357103,0.7270294,17031.0,17030.0,0.003]
["bitfinex","BTCUSD",1673036358101,0.0224334,17031.0,17030.0,0.15919]
["bitfinex","BTCUSD",1673036358367,0.0224334,17031.0,17030.0,0.76274]
["bitfinex","BTCUSD",1673036358368,0.0139334,17031.0,17030.0,0.76274]
["bitfinex","BTCUSD",1673036359921,0.0139334,17031.0,17030.0,0.79837934]
["bitfinex","BTCUSD",1673036359922,3.4e-06,17031.0,17030.0,0.79837934]
["bitfinex","BTCUSD",1673036360164,0.00015,17034.0,17030.0,1.38557834]
["bitfinex","BTCUSD",1673036360405,0.00015,17034.0,17031.0,0.84122789]
["bitfinex","BTCUSD",1673036360655,0.00015,17034.0,17033.0,0.4]
["bitfinex","BTCUSD",1673036360910,0.00015,17034.0,17033.0,1.00355]
["bitfinex","BTCUSD",1673036361159,0.004,17034.0,17033.0,1.00355]
["bitfinex","BTCUSD",1673036361417,0.01672118,17035.0,17033.0,1.00355]
["bitfinex","BTCUSD",1673036361671,0.01672118,17035.0,17034.0,0.60355]
["bitfinex","BTCUSD",1673036362902,0.02072118,17035.0,17034.0,0.74155]
["bitfinex","BTCUSD",1673036363410,0.37293718,17035.0,17034.0,0.74155]
["bitfinex","BTCUSD",1673036363730,0.67293718,17035.0,17034.0,0.74155]
["bitfinex","BTCUSD",1673036363983,1.03365318,17035.0,17034.0,0.138]
["bitfinex","BTCUSD",1673036364472,1.07882518,17035.0,17031.0,1.533]
["bitfinex","BTCUSD",1673036364719,0.3085,17034.0,17030.0,0.70015]
["bitfinex","BTCUSD",1673036364967,1.105955,17033.0,17030.0,0.70015]
["bitfinex","BTCUSD",1673036365255,0.3085,17032.0,17028.0,1.8411]
["bitfinex","BTCUSD",1673036365495,0.704604,17031.0,17028.0,1.8411]
["bitfinex","BTCUSD",1673036365747,0.3,17030.0,17028.0,1.8411]
["bitfinex","BTCUSD",1673036366004,0.35234,17029.0,17028.0,1.8411]
["bitfinex","BTCUSD",1673036366361,0.3,17029.0,17028.0,2.44465]
["bitfinex","BTCUSD",1673036366520,0.3,17029.0,17028.0,2.57565]
["bitfinex","BTCUSD",1673036366769,0.3,17029.0,17028.0,2.44465]
["bitfinex","BTCUSD",1673036367021,0.305,17029.0,17028.0,2.57465]
["bitfinex","BTCUSD",1673036367306,0.3,17029.0,17028.0,2.44465]
["bitfinex","BTCUSD",1673036367584,0.352328,17030.0,17028.0,2.44465]
["bitfinex","BTCUSD",1673036367881,0.005,17029.0,17028.0,1.9721]
["bitfinex","BTCUSD",1673036368122,0.005,17029.0,17028.0,2.57565]
["bitfinex","BTCUSD",1673036368365,0.005,17029.0,17028.0,2.82565]
["bitfinex","BTCUSD",1673036368605,0.352302,17031.0,17028.0,2.69465]
["bitfinex","BTCUSD",1673036368855,0.352291,17032.0,17029.0,0.84122789]
["bitfinex","BTCUSD",1673036369113,0.352261,17033.0,17030.0,0.60355]
["bitfinex","BTCUSD",1673036369366,0.352261,17033.0,17031.0,0.60355]
["bitfinex","BTCUSD",1673036369610,0.352261,17033.0,17032.0,0.60355]
["bitfinex","BTCUSD",1673036369611,0.704518,17033.0,17032.0,0.60355]
["bitfinex","BTCUSD",1673036369853,0.005,17032.0,17030.0,0.4]
["bitfinex","BTCUSD",1673036370100,0.352298,17031.0,17030.0,0.4]
["bitfinex","BTCUSD",1673036370375,0.352298,17031.0,17030.0,1.00355]
["bitfinex","BTCUSD",1673036370625,0.652298,17031.0,17030.0,1.59661181]
["bitfinex","BTCUSD",1673036371390,0.3,17031.0,17030.0,1.59661181]
["bitfinex","BTCUSD",1673036371634,0.3,17031.0,17030.0,1.72761181]
["bitfinex","BTCUSD",1673036371875,0.225,17031.0,17030.0,1.59661181]
["bitfinex","BTCUSD",1673036372121,0.23,17031.0,17030.0,1.72761181]
["bitfinex","BTCUSD",1673036374121,0.582298,17031.0,17030.0,1.72761181]
["bitfinex","BTCUSD",1673036374332,0.582298,17031.0,17030.0,1.13455]
["bitfinex","BTCUSD",1673036375055,0.582298,17031.0,17030.0,0.73455]
["bitfinex","BTCUSD",1673036375297,0.582298,17031.0,17030.0,0.131]
["bitfinex","BTCUSD",1673036375826,1.0365554,17031.0,17030.0,0.131]
["bitfinex","BTCUSD",1673036376891,0.943096,17031.0,17030.0,0.126]
["bitfinex","BTCUSD",1673036377368,0.938096,17031.0,17028.0,0.4007]
["bitfinex","BTCUSD",1673036377611,0.944096,17031.0,17030.0,0.116]
["bitfinex","BTCUSD",1673036378110,0.944096,17031.0,17028.0,0.4007]
["bitfinex","BTCUSD",1673036378372,0.0085,17030.0,17028.0,0.4007]
["bitfinex","BTCUSD",1673036378618,0.713153,17030.0,17029.0,0.60355]
["bitfinex","BTCUSD",1673036379865,1.013153,17030.0,17029.0,0.60355]
["bitfinex","BTCUSD",1673036380111,1.013153,17030.0,17028.0,0.4007]
["bitfinex","BTCUSD",1673036380364,0.3,17029.0,17028.0,0.4007]
["bitfinex","BTCUSD",1673036380613,0.3,17029.0,17028.0,1.00425]
["bitfinex","BTCUSD",1673036380856,0.65234,17029.0,17028.0,1.00425]
["bitfinex","BTCUSD",1673036381563,0.65834,17029.0,17028.0,1.12025]
["bitfinex","BTCUSD",1673036382069,1.00997329,17029.0,17028.0,0.1167]
["bitfinex","BTCUSD",1673036382317,1.01847329,17029.0,17028.0,0.1167]
["bitfinex","BTCUSD",1673036383302,1.01247329,17029.0,17028.0,0.0007]
["bitfinex","BTCUSD",1673036383554,1.01947329,17029.0,17028.0,0.106]
["bitfinex","BTCUSD",1673036383812,1.06864529,17029.0,17028.0,0.106]
["bitfinex","BTCUSD",1673036384343,1.01947329,17029.0,17028.0,0.106]
["bitfinex","BTCUSD",1673036384583,1.06864529,17029.0,17028.0,0.106]
["bitfinex","BTCUSD",1673036384833,1.01947329,17029.0,17028.0,0.106]
["bitfinex","BTCUSD",1673036385087,1.06864529,17029.0,17028.0,0.106]
["bitfinex","BTCUSD",1673036386082,1.01947329,17029.0,17028.0,0.106]
["bitfinex","BTCUSD",1673036386333,1.06864529,17029.0,17028.0,0.106]
["bitfinex","BTCUSD",1673036386582,1.01947329,17029.0,17028.0,0.106]
["bitfinex","BTCUSD",1673036391979,1.15665442,17029.0,17028.0,0.106]
["bitfinex","BTCUSD",1673036392973,1.01947329,17029.0,17028.0,0.106]
["bitfinex","BTCUSD",1673036393226,1.06864529,17029.0,17028.0,0.106]
["bitfinex","BTCUSD",1673036393723,1.01947329,17029.0,17028.0,0.106]
["bitfinex","BTCUSD",1673036394925,1.01947329,17029.0,17028.0,0.206]
["bitfinex","BTCUSD",1673036395657,0.72018,17029.0,17028.0,0.206]
["bitfinex","BTCUSD",1673036396691,0.8626651,17029.0,17028.0,0.206]
["bitfinex","BTCUSD",1673036396931,1.1626651,17029.0,17028.0,0.206]
["bitfinex","BTCUSD",1673036397417,1.02018,17029.0,17028.0,0.206]
["bitfinex","BTCUSD",1673036401431,0.98890366,17029.0,17028.0,0.196883]
["bitfinex","BTCUSD",1673036402439,0.98890366,17029.0,17028.0,1.01509376]
["bitfinex","BTCUSD",1673036402682,0.98890366,17029.0,17028.0,0.311183]
["bitfinex","BTCUSD",1673036403442,0.68890366,17029.0,17028.0,0.311183]
["bitfinex","BTCUSD",1673036403701,0.68890366,17029.0,17028.0,0.914733]
["bitfinex","BTCUSD",1673036404276,0.68890366,17029.0,17028.0,0.311183]
["bitfinex","BTCUSD",1673036404760,0.98890366,17029.0,17028.0,0.311183]
["bitfinex","BTCUSD",1673036405269,1.15826113,17029.0,17028.0,0.311183]
["bitfinex","BTCUSD",1673036405537,1.15755442,17029.0,17028.0,0.311183]
["bitfinex","BTCUSD",1673036407476,0.98819695,17029.0,17028.0,0.311183]
["bitfinex","BTCUSD",1673036415580,1.02736895,17029.0,17028.0,0.311183]
["bitfinex","BTCUSD",1673036415861,0.97819695,17029.0,17028.0,0.311183]
["bitfinex","BTCUSD",1673036417937,1.02736895,17029.0,17028.0,0.311183]
["bitfinex","BTCUSD",1673036419214,0.97819695,17029.0,17028.0,0.311183]
["bitfinex","BTCUSD",1673036419626,1.14648375,17029.0,17028.0,0.311183]
["bitfinex","BTCUSD",1673036419882,1.19565575,17029.0,17028.0,0.311183]
["bitfinex","BTCUSD",1673036421647,1.19565575,17029.0,17028.0,0.196883]
["bitfinex","BTCUSD",1673036422395,1.18865575,17029.0,17028.0,0.1]
["bitfinex","BTCUSD",1673036422637,1.19365575,17029.0,17028.0,0.155]
["bitfinex","BTCUSD",1673036423860,1.02536895,17029.0,17028.0,0.155]
["bitfinex","BTCUSD",1673036425328,1.02036895,17029.0,17028.0,0.1]
["bitfinex","BTCUSD",1673036425826,1.02536895,17029.0,17028.0,0.155]
["bitfinex","BTCUSD",1673036429291,0.97619695,17029.0,17028.0,0.155]
["bitfinex","BTCUSD",1673036431473,0.97119695,17029.0,17028.0,0.1]
["bitfinex","BTCUSD",1673036431711,0.98019695,17029.0,17028.0,0.3052]
["bitfinex","BTCUSD",1673036431954,1.14778375,17029.0,17028.0,0.3052]
["bitfinex","BTCUSD",1673036432199,0.98019695,17029.0,17028.0,0.3052]
["bitfinex","BTCUSD",1673036435215,1.02936895,17029.0,17028.0,0.3052]
["bitfinex","BTCUSD",1673036436016,0.98019695,17029.0,17028.0,0.3052]
["bitfinex","BTCUSD",1673036436765,0.98019695,17029.0,17028.0,0.30511015]
["bitfinex","BTCUSD",1673036437725,0.98019695,17029.0,17028.0,0.18991015]
["bitfinex","BTCUSD",1673036439811,0.98019695,17029.0,17028.0,0.08591015]
["bitfinex","BTCUSD",1673036440031,1.02936895,17029.0,17028.0,0.08591015]
["bitfinex","BTCUSD",1673036441335,1.20277295,17029.0,17028.0,0.08591015]
["bitfinex","BTCUSD",1673036442037,1.02936895,17029.0,17028.0,0.08591015]
["bitfinex","BTCUSD",1673036442617,0.98019695,17029.0,17028.0,0.08591015]
["bitfinex","BTCUSD",1673036442866,1.02908315,17029.0,17028.0,0.08591015]
["bitfinex","BTCUSD",1673036443104,0.97991115,17029.0,17028.0,0.08591015]
["bitfinex","BTCUSD",1673036444060,1.02908315,17029.0,17028.0,0.08591015]
["bitfinex","BTCUSD",1673036444320,1.20245857,17029.0,17028.0,0.08591015]
["bitfinex","BTCUSD",1673036444572,1.27954055,17029.0,17028.0,0.08591015]
["bitfinex","BTCUSD",1673036445321,1.27054055,17029.0,17025.0,0.70139658]
["bitfinex","BTCUSD",1673036445566,1.357672,17028.0,17023.0,1.07114846]
["bitfinex","BTCUSD",1673036445822,1.357672,17028.0,17020.0,0.01339167]
["bitfinex","BTCUSD",1673036445823,0.83716378,17027.0,17020.0,0.01339167]
["bitfinex","BTCUSD",1673036446075,1.7561492,17026.0,17020.0,0.1146]
["bitfinex","BTCUSD",1673036446340,1.7069772,17026.0,17021.0,0.00015]
["bitfinex","BTCUSD",1673036446578,1.458928,17025.0,17021.0,0.00015]
["bitfinex","BTCUSD",1673036446824,0.0085,17024.0,17021.0,0.00015]
["bitfinex","BTCUSD",1673036447074,0.049172,17023.0,17021.0,0.01744402]
["bitfinex","BTCUSD",1673036447323,0.15075,17022.0,17021.0,0.01744402]
["bitfinex","BTCUSD",1673036447573,0.904892,17022.0,17021.0,0.01744402]
["bitfinex","BTCUSD",1673036447823,1.15572,17022.0,17021.0,0.08944402]
["bitfinex","BTCUSD",1673036448075,1.3909568,17022.0,17021.0,0.01729402]
["bitfinex","BTCUSD",1673036448315,1.3909568,17022.0,17021.0,0.08916082]
["bitfinex","BTCUSD",1673036448316,1.3417848,17022.0,17021.0,0.08916082]
["bitfinex","BTCUSD",1673036448565,1.204892,17022.0,17021.0,0.01716082]
["bitfinex","BTCUSD",1673036448823,1.204892,17022.0,17018.0,0.1146]
["bitfinex","BTCUSD",1673036449104,1.31572,17022.0,17021.0,0.072]
["bitfinex","BTCUSD",1673036449362,2.21851309,17022.0,17021.0,0.072]
["bitfinex","BTCUSD",1673036449849,2.21851309,17022.0,17017.0,1.54865815]
["bitfinex","BTCUSD",1673036449850,2.20851309,17022.0,17017.0,1.54865815]
["bitfinex","BTCUSD",1673036450138,2.16534109,17022.0,17021.0,0.054]
["bitfinex","BTCUSD",1673036450367,1.354892,17022.0,17021.0,0.23767789]
["bitfinex","BTCUSD",1673036450621,1.360892,17022.0,17021.0,0.054]
["bitfinex","BTCUSD",1673036450875,1.354892,17022.0,17018.0,0.96567987]
["bitfinex","BTCUSD",1673036451118,1.31172,17022.0,17021.0,0.054]
["bitfinex","BTCUSD",1673036451616,1.360892,17022.0,17021.0,0.054]
["bitfinex","BTCUSD",1673036452119,1.360892,17022.0,17018.0,1.20330261]
["bitfinex","BTCUSD",1673036452120,1.354892,17022.0,17018.0,1.20330261]
["bitfinex","BTCUSD",1673036452372,1.30572,17022.0,17020.0,0.1143]
["bitfinex","BTCUSD",1673036452615,1.56865495,17022.0,17020.0,0.1143]
["bitfinex","BTCUSD",1673036452866,0.049172,17021.0,17020.0,0.1143]
["bitfinex","BTCUSD",1673036453128,0.762682,17021.0,17020.0,0.1143]
["bitfinex","BTCUSD",1673036453375,1.062682,17021.0,17020.0,0.1143]
["bitfinex","BTCUSD",1673036453612,1.01351,17021.0,17020.0,0.1683]
["bitfinex","BTCUSD",1673036453861,1.17426046,17021.0,17020.0,0.1143]
["bitfinex","BTCUSD",1673036454133,1.18526046,17021.0,17020.0,0.1863]
["bitfinex","BTCUSD",1673036454395,1.062682,17021.0,17020.0,0.09962]
["bitfinex","BTCUSD",1673036454655,1.062682,17021.0,17020.0,0.17162]
["bitfinex","BTCUSD",1673036454656,1.073682,17021.0,17020.0,0.17162]
["bitfinex","BTCUSD",1673036454964,1.062682,17021.0,17019.0,0.1148]
["bitfinex","BTCUSD",1673036455161,1.02451,17021.0,17020.0,0.072]
["bitfinex","BTCUSD",1673036455428,1.44406974,17021.0,17020.0,0.072]
["bitfinex","BTCUSD",1673036455914,1.43306974,17021.0,17018.0,0.1153]
["bitfinex","BTCUSD",1673036456158,0.3085,17020.0,17018.0,0.1153]
["bitfinex","BTCUSD",1673036456401,1.694392,17019.0,17018.0,0.1153]
["bitfinex","BTCUSD",1673036456665,2.002892,17019.0,17018.0,0.1153]
["bitfinex","BTCUSD",1673036456915,2.002892,17019.0,17011.0,3.26976487]
["bitfinex","BTCUSD",1673036456916,2.1848592,17019.0,17011.0,3.26976487]
["bitfinex","BTCUSD",1673036457159,0.3085,17018.0,17016.0,0.1153]
["bitfinex","BTCUSD",1673036457515,1.234059,17017.0,17016.0,0.1153]
["bitfinex","BTCUSD",1673036457726,1.542559,17017.0,17016.0,0.1153]
["bitfinex","BTCUSD",1673036457974,1.542559,17017.0,17016.0,0.08463093]
["bitfinex","BTCUSD",1673036458474,1.542559,17017.0,17016.0,0.19893093]
["bitfinex","BTCUSD",1673036459280,2.37247362,17017.0,17016.0,0.065]
["bitfinex","BTCUSD",1673036459536,2.37247362,17017.0,17014.0,0.00631484]
["bitfinex","BTCUSD",1673036459774,0.3085,17016.0,17014.0,0.00631484]
["bitfinex","BTCUSD",1673036460046,0.4,17014.0,17013.0,0.03661484]
["bitfinex","BTCUSD",1673036460286,1.53135,17014.0,17013.0,0.03661484]
["bitfinex","BTCUSD",1673036460519,2.34260438,17014.0,17011.0,0.12161484]
["bitfinex","BTCUSD",1673036460770,1.14739966,17013.0,17011.0,0.12161484]
["bitfinex","BTCUSD",1673036461027,1.283594,17012.0,17011.0,0.00631484]
["bitfinex","BTCUSD",1673036461351,2.38211694,17012.0,17011.0,0.00631484]
["bitfinex","BTCUSD",1673036461556,2.65675455,17012.0,17011.0,0.00631484]
["bitfinex","BTCUSD",1673036461790,2.65675455,17012.0,17011.0,0.02063333]
["bitfinex","BTCUSD",1673036461791,2.55226655,17012.0,17011.0,0.02063333]
["bitfinex","BTCUSD",1673036462040,2.55226655,17012.0,17011.0,0.01509333]
["bitfinex","BTCUSD",1673036462288,2.27763187,17012.0,17011.0,0.01509333]
["bitfinex","BTCUSD",1673036462543,1.02817993,17011.0,17006.0,0.64486617]
["bitfinex","BTCUSD",1673036462793,1.131568,17010.0,17008.0,0.1153]
["bitfinex","BTCUSD",1673036463300,0.049172,17009.0,17008.0,0.1153]
["bitfinex","BTCUSD",1673036463554,0.880764,17009.0,17008.0,0.1153]
["bitfinex","BTCUSD",1673036463807,1.180764,17009.0,17008.0,0.1153]
["bitfinex","BTCUSD",1673036464066,0.411534,17010.0,17008.0,0.2306]
["bitfinex","BTCUSD",1673036464311,0.95965204,17013.0,17009.0,0.2303]
["bitfinex","BTCUSD",1673036464574,0.6085297,17013.0,17012.0,0.2306]
["bitfinex","BTCUSD",1673036464821,0.79002526,17015.0,17012.0,1.18712789]
["bitfinex","BTCUSD",1673036465149,0.60494235,17015.0,17014.0,0.2303]
["bitfinex","BTCUSD",1673036465360,0.59708219,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036465577,0.99708219,17018.0,17017.0,3.43124607]
["bitfinex","BTCUSD",1673036465837,0.59708219,17018.0,17017.0,3.54654607]
["bitfinex","BTCUSD",1673036466078,0.59708219,17018.0,17017.0,3.30886818]
["bitfinex","BTCUSD",1673036466333,2.28899052,17019.0,17017.0,3.30886818]
["bitfinex","BTCUSD",1673036466587,0.6230028,17018.0,17017.0,3.30886818]
["bitfinex","BTCUSD",1673036466855,1.0380028,17018.0,17017.0,3.31986818]
["bitfinex","BTCUSD",1673036467106,1.0380028,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036467107,2.54969332,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036467882,2.85819332,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036468114,3.45207045,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036468375,3.45207045,17018.0,17017.0,3.19656818]
["bitfinex","BTCUSD",1673036468646,3.45207045,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036468920,3.41046993,17018.0,17017.0,3.20256818]
["bitfinex","BTCUSD",1673036469162,3.93716045,17018.0,17017.0,3.20256818]
["bitfinex","BTCUSD",1673036469394,3.41046993,17018.0,17017.0,3.20256818]
["bitfinex","BTCUSD",1673036469913,1.1165928,17018.0,17017.0,3.20256818]
["bitfinex","BTCUSD",1673036470662,0.534262,17018.0,17017.0,3.20256818]
["bitfinex","BTCUSD",1673036470911,0.79675041,17018.0,17017.0,3.31786818]
["bitfinex","BTCUSD",1673036471679,0.73257841,17018.0,17017.0,3.30886818]
["bitfinex","BTCUSD",1673036471921,0.73757841,17018.0,17017.0,3.30886818]
["bitfinex","BTCUSD",1673036472169,0.48359,17018.0,17017.0,3.30886818]
["bitfinex","BTCUSD",1673036472686,0.79525041,17018.0,17017.0,3.30886818]
["bitfinex","BTCUSD",1673036473182,1.13676193,17018.0,17017.0,3.30886818]
["bitfinex","BTCUSD",1673036473435,1.44176193,17018.0,17017.0,3.30886818]
["bitfinex","BTCUSD",1673036474435,1.09525041,17018.0,17017.0,3.30886818]
["bitfinex","BTCUSD",1673036474651,1.44532627,17018.0,17017.0,3.30886818]
["bitfinex","BTCUSD",1673036474900,1.44532627,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036475148,1.62031968,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036475654,1.44550418,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036476187,1.90015892,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036476399,2.07597442,17018.0,17017.0,3.33056818]
["bitfinex","BTCUSD",1673036476909,1.72589856,17018.0,17017.0,3.33056818]
["bitfinex","BTCUSD",1673036477150,2.07628316,17018.0,17017.0,3.33056818]
["bitfinex","BTCUSD",1673036477392,2.07528316,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036477637,2.03111116,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036477898,1.44092819,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036478142,1.44192819,17018.0,17017.0,3.33056818]
["bitfinex","BTCUSD",1673036478404,1.44086159,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036478636,1.39668959,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036478892,1.61556182,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036479167,1.61656182,17018.0,17017.0,3.33056818]
["bitfinex","BTCUSD",1673036479417,1.61556182,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036479633,1.26517722,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036479930,1.27017722,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036480148,1.62078391,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036480670,1.27017722,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036480880,1.26517722,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036481605,1.27017722,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036481847,1.26517722,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036482110,1.33567722,17018.0,17017.0,3.33056818]
["bitfinex","BTCUSD",1673036482370,0.8971954,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036482609,1.83800529,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036482861,1.42888592,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036483863,0.9021954,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036484354,1.42388592,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036484604,1.42888592,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036485624,0.9021954,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036486387,1.32723444,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036486637,1.95170207,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036486889,2.54523084,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036487131,1.9383469,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036487383,2.41047016,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036487631,1.78856343,17018.0,17017.0,3.19356818]
["bitfinex","BTCUSD",1673036487883,1.78856343,17018.0,17017.0,2.84736818]
["bitfinex","BTCUSD",1673036488148,2.49807601,17018.0,17017.0,1.53355418]
["bitfinex","BTCUSD",1673036488391,2.49807601,17018.0,17017.0,0.60518318]
["bitfinex","BTCUSD",1673036488648,2.49807601,17018.0,17011.0,0.21223767]
["bitfinex","BTCUSD",1673036488649,0.3,17017.0,17011.0,0.21223767]
["bitfinex","BTCUSD",1673036488893,0.43967952,17012.0,17011.0,0.21223767]
["bitfinex","BTCUSD",1673036489141,1.50273552,17012.0,17011.0,0.09683767]
["bitfinex","BTCUSD",1673036489387,1.063056,17012.0,17011.0,0.09683767]
["bitfinex","BTCUSD",1673036490153,1.49491703,17012.0,17011.0,0.09683767]
["bitfinex","BTCUSD",1673036490399,1.46491703,17012.0,17011.0,0.10512926]
["bitfinex","BTCUSD",1673036490652,1.02523188,17012.0,17011.0,0.09612926]
["bitfinex","BTCUSD",1673036490921,1.02623188,17012.0,17011.0,0.23612926]
["bitfinex","BTCUSD",1673036491407,1.46594213,17012.0,17011.0,0.23612926]
["bitfinex","BTCUSD",1673036491913,1.46594245,17012.0,17011.0,0.23612926]
["bitfinex","BTCUSD",1673036492170,1.02623188,17012.0,17011.0,0.23612926]
["bitfinex","BTCUSD",1673036492429,1.03473188,17012.0,17011.0,0.23612926]
["bitfinex","BTCUSD",1673036492666,1.56250323,17012.0,17011.0,0.23612926]
["bitfinex","BTCUSD",1673036493673,1.67516853,17012.0,17011.0,0.23612926]
["bitfinex","BTCUSD",1673036494700,1.14739718,17012.0,17011.0,0.23612926]
["bitfinex","BTCUSD",1673036494944,2.27815954,17012.0,17011.0,0.23612926]
["bitfinex","BTCUSD",1673036495269,1.75034666,17012.0,17011.0,0.23612926]
["bitfinex","BTCUSD",1673036496190,1.74934666,17012.0,17011.0,0.09612926]
["bitfinex","BTCUSD",1673036496435,1.74934666,17012.0,17011.0,0.09912926]
["bitfinex","BTCUSD",1673036496672,2.34308943,17012.0,17011.0,0.09912926]
["bitfinex","BTCUSD",1673036496931,1.74934666,17012.0,17011.0,0.09912926]
["bitfinex","BTCUSD",1673036497670,1.63668136,17012.0,17011.0,0.09912926]
["bitfinex","BTCUSD",1673036497926,0.73373188,17012.0,17011.0,0.09912926]
["bitfinex","BTCUSD",1673036498175,1.26151076,17012.0,17011.0,0.21452926]
["bitfinex","BTCUSD",1673036498665,1.26163026,17012.0,17011.0,0.21452926]
["bitfinex","BTCUSD",1673036498914,0.73373188,17012.0,17011.0,0.21452926]
["bitfinex","BTCUSD",1673036499151,0.94728858,17012.0,17011.0,0.21452926]
["bitfinex","BTCUSD",1673036499409,1.76766613,17012.0,17011.0,0.21452926]
["bitfinex","BTCUSD",1673036499662,1.76766613,17012.0,17011.0,0.09912926]
["bitfinex","BTCUSD",1673036502156,3.71161214,17012.0,17011.0,0.09912926]
["bitfinex","BTCUSD",1673036502413,4.42949168,17012.0,17011.0,0.09912926]
["bitfinex","BTCUSD",1673036502662,3.62649711,17012.0,17011.0,0.09612926]
["bitfinex","BTCUSD",1673036502907,5.14576842,17012.0,17011.0,0.09612926]
["bitfinex","BTCUSD",1673036503149,5.17476842,17012.0,17011.0,0.10712926]
["bitfinex","BTCUSD",1673036503424,4.49189061,17012.0,17011.0,0.09612926]
["bitfinex","BTCUSD",1673036503667,5.10009855,17012.0,17011.0,0.10712926]
["bitfinex","BTCUSD",1673036503933,4.49189061,17012.0,17011.0,0.09612926]
["bitfinex","BTCUSD",1673036504187,3.65549711,17012.0,17006.0,0.1161]
["bitfinex","BTCUSD",1673036504446,0.59342053,17008.0,17006.0,0.35377789]
["bitfinex","BTCUSD",1673036504715,0.59342053,17008.0,17006.0,0.1161]
["bitfinex","BTCUSD",1673036504716,0.52243478,17007.0,17006.0,0.1161]
["bitfinex","BTCUSD",1673036504988,1.34960868,17007.0,17006.0,0.11599901]
["bitfinex","BTCUSD",1673036505805,1.34960868,17007.0,17006.0,0.18399901]
["bitfinex","BTCUSD",1673036506063,1.34960868,17007.0,17006.0,0.11599901]
["bitfinex","BTCUSD",1673036506312,1.35260868,17007.0,17006.0,0.25599901]
["bitfinex","BTCUSD",1673036506894,0.82543478,17007.0,17006.0,0.25599901]
["bitfinex","BTCUSD",1673036507149,1.35260868,17007.0,17006.0,0.14]
["bitfinex","BTCUSD",1673036507645,1.21035868,17007.0,17006.0,0.2554]
["bitfinex","BTCUSD",1673036508395,1.28397445,17007.0,17006.0,0.2554]
["bitfinex","BTCUSD",1673036508882,1.81055063,17007.0,17006.0,0.2554]
["bitfinex","BTCUSD",1673036509129,2.06270715,17007.0,17006.0,0.14]
["bitfinex","BTCUSD",1673036509376,1.53613097,17007.0,17006.0,0.14]
["bitfinex","BTCUSD",1673036509616,3.1295515,17007.0,17006.0,0.14]
["bitfinex","BTCUSD",1673036509870,2.53613097,17007.0,17006.0,0.14]
["bitfinex","BTCUSD",1673036510127,3.12858311,17007.0,17006.0,0.14]
["bitfinex","BTCUSD",1673036510636,0.71409949,17006.0,17000.0,0.2444]
["bitfinex","BTCUSD",1673036510931,4.87305559,17007.0,17006.0,0.004]
["bitfinex","BTCUSD",1673036511175,5.24472159,17007.0,17006.0,0.004]
["bitfinex","BTCUSD",1673036511715,5.24472159,17007.0,17003.0,0.1154]
["bitfinex","BTCUSD",1673036511924,0.43859358,17004.0,17003.0,0.1154]
["bitfinex","BTCUSD",1673036512172,1.11882258,17004.0,17003.0,0.1154]
["bitfinex","BTCUSD",1673036512419,1.16969622,17004.0,17003.0,0.1154]
["bitfinex","BTCUSD",1673036512664,0.55618127,17004.0,17003.0,0.23079085]
["bitfinex","BTCUSD",1673036512923,0.004,17004.0,17003.0,0.36779085]
["bitfinex","BTCUSD",1673036513165,0.004,17004.0,17003.0,0.3673]
["bitfinex","BTCUSD",1673036513674,0.004,17004.0,17003.0,0.3623]
["bitfinex","BTCUSD",1673036514701,0.17942143,17004.0,17003.0,0.3623]
["bitfinex","BTCUSD",1673036514911,0.29704043,17004.0,17003.0,0.3623]
["bitfinex","BTCUSD",1673036515189,0.59704043,17004.0,17003.0,0.3623]
["bitfinex","BTCUSD",1673036516455,0.47942143,17004.0,17003.0,0.3623]
["bitfinex","BTCUSD",1673036516708,0.47942143,17004.0,17003.0,0.36271005]
["bitfinex","BTCUSD",1673036516955,0.004,17004.0,17003.0,0.36271005]
["bitfinex","BTCUSD",1673036517212,0.004,17004.0,17003.0,0.96718105]
["bitfinex","BTCUSD",1673036517457,0.004,17004.0,17003.0,1.66981205]
["bitfinex","BTCUSD",1673036517702,0.004,17004.0,17003.0,2.06981205]
["bitfinex","BTCUSD",1673036518185,0.004,17004.0,17003.0,1.481271]
["bitfinex","BTCUSD",1673036518323,0.004,17004.0,17003.0,1.48168105]
["bitfinex","BTCUSD",1673036518804,0.004,17004.0,17003.0,1.481271]
["bitfinex","BTCUSD",1673036519678,0.004,17004.0,17003.0,1.081271]
["bitfinex","BTCUSD",1673036519918,0.73856227,17005.0,17004.0,1.49722305]
["bitfinex","BTCUSD",1673036520181,1.20707922,17005.0,17004.0,0.72275205]
["bitfinex","BTCUSD",1673036521159,1.47339934,17005.0,17004.0,0.79875205]
["bitfinex","BTCUSD",1673036521396,1.59101134,17005.0,17004.0,0.79875205]
["bitfinex","BTCUSD",1673036521640,1.03480576,17005.0,17004.0,0.79875205]
["bitfinex","BTCUSD",1673036521898,0.4388614,17005.0,17004.0,0.83755205]
["bitfinex","BTCUSD",1673036522144,0.4388614,17005.0,17004.0,1.96252305]
["bitfinex","BTCUSD",1673036522145,0.17554128,17005.0,17004.0,1.96252305]
["bitfinex","BTCUSD",1673036522408,0.61419376,17006.0,17005.0,1.004471]
["bitfinex","BTCUSD",1673036522409,0.4388614,17006.0,17005.0,1.004471]
["bitfinex","BTCUSD",1673036522659,0.4388614,17006.0,17005.0,1.350271]
["bitfinex","BTCUSD",1673036522918,0.35087364,17006.0,17005.0,0.2305]
["bitfinex","BTCUSD",1673036523166,0.43859358,17006.0,17005.0,0.2305]
["bitfinex","BTCUSD",1673036523409,0.55619858,17006.0,17005.0,0.2305]
["bitfinex","BTCUSD",1673036523649,0.254082,17006.0,17005.0,0.1151]
["bitfinex","BTCUSD",1673036523899,0.23521,17006.0,17005.0,0.1151]
["bitfinex","BTCUSD",1673036524136,1.0803943,17006.0,17005.0,0.1151]
["bitfinex","BTCUSD",1673036524399,1.0833943,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036524646,1.25610424,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036525147,1.25600044,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036525397,1.0644185,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036526705,1.0832905,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036526943,0.5569782,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036528300,1.14907727,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036528458,1.32865551,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036528888,1.33715551,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036531160,1.15757727,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036532510,0.5654782,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036532729,1.15757727,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036533500,1.13870527,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036533728,0.5654782,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036533949,0.68669653,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036534150,1.24771428,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036534889,2.11311922,17006.0,17005.0,0.2551]
["bitfinex","BTCUSD",1673036535153,2.11300493,17006.0,17005.0,0.14]
["bitfinex","BTCUSD",1673036535435,1.30892898,17006.0,17005.0,0.14]
["bitfinex","BTCUSD",1673036536182,1.30592898,17006.0,17004.0,0.60875205]
["bitfinex","BTCUSD",1673036536433,0.3085,17005.0,17004.0,0.60875205]
["bitfinex","BTCUSD",1673036536672,0.562596,17005.0,17004.0,0.60875205]
["bitfinex","BTCUSD",1673036537435,0.7217113,17005.0,17004.0,0.60875205]
["bitfinex","BTCUSD",1673036537686,1.39971533,17005.0,17004.0,0.60875205]
["bitfinex","BTCUSD",1673036537939,0.94060003,17005.0,17004.0,0.61275205]
["bitfinex","BTCUSD",1673036538198,0.99160003,17005.0,17004.0,0.61275205]
["bitfinex","BTCUSD",1673036538719,0.8123662,17005.0,17004.0,0.61275205]
["bitfinex","BTCUSD",1673036538975,0.9299782,17005.0,17004.0,0.61275205]
["bitfinex","BTCUSD",1673036539240,1.2299782,17005.0,17004.0,0.61275205]
["bitfinex","BTCUSD",1673036540752,2.09538314,17005.0,17004.0,0.61275205]
["bitfinex","BTCUSD",1673036541030,2.10388314,17005.0,17004.0,0.61275205]
["bitfinex","BTCUSD",1673036541261,0.9384782,17005.0,17004.0,0.61275205]
["bitfinex","BTCUSD",1673036541509,0.9384782,17005.0,17004.0,0.72745205]
["bitfinex","BTCUSD",1673036542772,2.10388314,17005.0,17004.0,0.72745205]
["bitfinex","BTCUSD",1673036548313,1.46012894,17005.0,17004.0,0.72745205]
["bitfinex","BTCUSD",1673036550519,0.594724,17005.0,17004.0,0.49675205]
["bitfinex","BTCUSD",1673036558782,0.664924,17005.0,17004.0,0.49675205]
["bitfinex","BTCUSD",1673036559542,1.22333677,17005.0,17004.0,0.49675205]
["bitfinex","BTCUSD",1673036559801,1.46424523,17005.0,17004.0,0.49675205]
["bitfinex","BTCUSD",1673036560057,2.41500114,17005.0,17004.0,0.49675205]
["bitfinex","BTCUSD",1673036560304,2.52557422,17005.0,17004.0,0.49675205]
["bitfinex","BTCUSD",1673036560806,3.47633013,17005.0,17004.0,0.49666546]
["bitfinex","BTCUSD",1673036561551,2.47633013,17005.0,17004.0,0.49666546]
["bitfinex","BTCUSD",1673036561798,1.52557422,17005.0,17004.0,0.49666546]
["bitfinex","BTCUSD",1673036563540,2.47633013,17005.0,17004.0,0.49666546]
["bitfinex","BTCUSD",1673036563784,1.52486639,17005.0,17004.0,0.49666546]
["bitfinex","BTCUSD",1673036564530,1.28395793,17005.0,17004.0,0.49666546]
["bitfinex","BTCUSD",1673036567561,2.23471384,17005.0,17004.0,0.49666546]
["bitfinex","BTCUSD",1673036568075,3.23471384,17005.0,17004.0,0.49666546]
["bitfinex","BTCUSD",1673036568335,0.12204327,17002.0,17001.0,0.0007]
["bitfinex","BTCUSD",1673036568546,0.60107527,17002.0,17001.0,0.0007]
["bitfinex","BTCUSD",1673036569108,1.07585917,17002.0,17001.0,0.0007]
["bitfinex","BTCUSD",1673036569622,0.90107527,17002.0,17001.0,0.0007]
["bitfinex","BTCUSD",1673036569874,1.03507527,17002.0,17001.0,0.0027]
["bitfinex","BTCUSD",1673036570116,0.90107527,17002.0,17001.0,0.0007]
["bitfinex","BTCUSD",1673036570369,1.03507527,17002.0,17001.0,0.0027]
["bitfinex","BTCUSD",1673036571160,1.71868603,17002.0,17001.0,0.0027]
["bitfinex","BTCUSD",1673036571431,2.05595198,17002.0,17001.0,0.0027]
["bitfinex","BTCUSD",1673036571878,3.75460934,17002.0,17001.0,0.0027]
["bitfinex","BTCUSD",1673036572127,3.05595198,17002.0,17001.0,0.0027]
["bitfinex","BTCUSD",1673036572641,2.05595198,17002.0,17001.0,0.0027]
["bitfinex","BTCUSD",1673036572898,2.05595198,17002.0,16997.0,0.62470244]
["bitfinex","BTCUSD",1673036572899,2.05595198,17002.0,16996.0,0.06478145]
["bitfinex","BTCUSD",1673036573158,0.59516898,16997.0,16996.0,0.35237789]
["bitfinex","BTCUSD",1673036573408,0.83044118,16997.0,16996.0,0.2301]
["bitfinex","BTCUSD",1673036573660,0.535334,16997.0,16996.0,0.2301]
["bitfinex","BTCUSD",1673036573937,1.1166077,16997.0,16996.0,0.1147]
["bitfinex","BTCUSD",1673036574187,1.4107767,16997.0,16996.0,0.1097]
["bitfinex","BTCUSD",1673036574704,1.4217767,16997.0,16996.0,0.1807]
["bitfinex","BTCUSD",1673036575696,1.58422047,16997.0,16996.0,0.071]
["bitfinex","BTCUSD",1673036575950,2.18422047,16997.0,16996.0,0.071]
["bitfinex","BTCUSD",1673036576230,2.18422047,16997.0,16996.0,0.066]
["bitfinex","BTCUSD",1673036576477,1.449003,16997.0,16996.0,0.066]
["bitfinex","BTCUSD",1673036576724,2.13230468,16997.0,16996.0,0.066]
["bitfinex","BTCUSD",1673036577474,2.12130468,16997.0,16995.0,0.12666171]
["bitfinex","BTCUSD",1673036577734,2.12130468,16997.0,16996.0,0.005]
["bitfinex","BTCUSD",1673036577735,2.15530468,16997.0,16996.0,0.005]
["bitfinex","BTCUSD",1673036579251,2.15530468,16997.0,16995.0,0.01236171]
["bitfinex","BTCUSD",1673036579252,2.12130468,16997.0,16995.0,0.01236171]
["bitfinex","BTCUSD",1673036579505,0.3085,16996.0,16995.0,0.01236171]
["bitfinex","BTCUSD",1673036579752,0.661524,16996.0,16995.0,0.01236171]
["bitfinex","BTCUSD",1673036579999,0.94716116,16996.0,16995.0,0.48042665]
["bitfinex","BTCUSD",1673036580257,0.353024,16996.0,16995.0,0.36266171]
["bitfinex","BTCUSD",1673036580487,0.353024,16996.0,16995.0,0.36246171]
["bitfinex","BTCUSD",1673036580984,0.353024,16996.0,16995.0,0.35794876]
["bitfinex","BTCUSD",1673036581248,0.210512,16996.0,16995.0,0.96188271]
["bitfinex","BTCUSD",1673036581495,0.73855404,16996.0,16995.0,0.96188271]
["bitfinex","BTCUSD",1673036581740,0.74355404,16996.0,16995.0,1.00488271]
["bitfinex","BTCUSD",1673036581980,0.74355404,16996.0,16995.0,0.40046171]
["bitfinex","BTCUSD",1673036581981,0.215512,16996.0,16995.0,0.40046171]
["bitfinex","BTCUSD",1673036582221,0.74355308,16996.0,16995.0,0.40094876]
["bitfinex","BTCUSD",1673036582475,0.70455308,16996.0,16995.0,0.35746171]
["bitfinex","BTCUSD",1673036582718,1.03855308,16996.0,16995.0,0.96688271]
["bitfinex","BTCUSD",1673036582969,1.00455308,16996.0,16995.0,0.96188271]
["bitfinex","BTCUSD",1673036583229,1.00955308,16996.0,16995.0,0.40046171]
["bitfinex","BTCUSD",1673036583477,0.476512,16996.0,16995.0,0.35746171]
["bitfinex","BTCUSD",1673036583742,0.510512,16996.0,16995.0,0.36294876]
["bitfinex","BTCUSD",1673036583992,1.00449992,16996.0,16995.0,0.35794876]
["bitfinex","BTCUSD",1673036584241,0.658024,16996.0,16995.0,0.40046171]
["bitfinex","BTCUSD",1673036584486,0.658024,16996.0,16995.0,0.28536171]
["bitfinex","BTCUSD",1673036585228,0.653024,16996.0,16995.0,0.24236171]
["bitfinex","BTCUSD",1673036585489,0.687024,16996.0,16995.0,0.24736171]
["bitfinex","BTCUSD",1673036585731,0.653024,16996.0,16995.0,0.24236171]
["bitfinex","BTCUSD",1673036585970,0.658024,16996.0,16995.0,0.28536171]
["bitfinex","BTCUSD",1673036586271,0.658024,16996.0,16995.0,0.24236171]
["bitfinex","BTCUSD",1673036586575,0.692024,16996.0,16995.0,0.24736171]
["bitfinex","BTCUSD",1673036587272,1.49242808,16996.0,16995.0,0.24736171]
["bitfinex","BTCUSD",1673036587560,1.28616116,16996.0,16995.0,0.24736171]
["bitfinex","BTCUSD",1673036589310,0.515512,16996.0,16995.0,0.24784876]
["bitfinex","BTCUSD",1673036589565,0.515512,16996.0,16995.0,0.24736171]
["bitfinex","BTCUSD",1673036589812,1.21995719,16996.0,16995.0,0.24736171]
["bitfinex","BTCUSD",1673036590135,0.692024,16996.0,16995.0,0.24736171]
["bitfinex","BTCUSD",1673036590601,1.21995175,16996.0,16995.0,0.24736171]
["bitfinex","BTCUSD",1673036590846,1.04343975,16996.0,16995.0,0.24736171]
["bitfinex","BTCUSD",1673036591379,1.21995175,16996.0,16995.0,0.24736171]
["bitfinex","BTCUSD",1673036591610,0.692024,16996.0,16995.0,0.24736171]
["bitfinex","BTCUSD",1673036593103,1.22000654,16996.0,16995.0,0.24736171]
["bitfinex","BTCUSD",1673036593363,0.515512,16996.0,16995.0,0.24736171]
["bitfinex","BTCUSD",1673036593605,0.515512,16996.0,16995.0,0.36286171]
["bitfinex","BTCUSD",1673036593606,0.56702497,16996.0,16995.0,0.36286171]
["bitfinex","BTCUSD",1673036593962,0.039,16996.0,16995.0,0.96728271]
["bitfinex","BTCUSD",1673036594639,0.039,16996.0,16995.0,1.36728271]
["bitfinex","BTCUSD",1673036595418,0.65845255,16996.0,16995.0,2.40148271]
["bitfinex","BTCUSD",1673036595656,0.61410376,16996.0,16995.0,3.58329871]
["bitfinex","BTCUSD",1673036595926,0.49910376,16996.0,16995.0,3.57829871]
["bitfinex","BTCUSD",1673036596191,0.52817497,16998.0,16996.0,0.4]
["bitfinex","BTCUSD",1673036596450,0.00015,16998.0,16997.0,1.868821]
["bitfinex","BTCUSD",1673036596717,0.00015,16998.0,16997.0,2.52593079]
["bitfinex","BTCUSD",1673036597229,0.00015,16998.0,16997.0,2.51593079]
["bitfinex","BTCUSD",1673036597488,0.52817497,16998.0,16997.0,1.99723079]
["bitfinex","BTCUSD",1673036597781,0.82802497,16998.0,16997.0,1.99723079]
["bitfinex","BTCUSD",1673036598045,0.83802497,16998.0,16997.0,2.07223079]
["bitfinex","BTCUSD",1673036598282,0.82802497,16998.0,16997.0,1.99723079]
["bitfinex","BTCUSD",1673036598779,0.83802497,16998.0,16997.0,2.07271778]
["bitfinex","BTCUSD",1673036601777,0.53802497,16998.0,16997.0,2.07271778]
["bitfinex","BTCUSD",1673036602034,0.83802497,16998.0,16997.0,2.07271778]
["bitfinex","BTCUSD",1673036603030,0.83802497,16998.0,16997.0,1.015121]
["bitfinex","BTCUSD",1673036604040,0.83802497,16998.0,16997.0,0.910861]
["bitfinex","BTCUSD",1673036604041,0.90413716,16998.0,16997.0,0.910861]
["bitfinex","BTCUSD",1673036604292,0.31,16998.0,16997.0,0.3062]
["bitfinex","BTCUSD",1673036604557,0.90413716,16998.0,16997.0,0.3062]
["bitfinex","BTCUSD",1673036604816,1.08062816,16998.0,16997.0,0.3062]
["bitfinex","BTCUSD",1673036605315,0.662982,16998.0,16997.0,0.1916]
["bitfinex","BTCUSD",1673036606325,0.78545829,16998.0,16997.0,0.1916]
["bitfinex","BTCUSD",1673036606831,0.662982,16998.0,16997.0,0.1916]
["bitfinex","BTCUSD",1673036609649,0.662982,16998.0,16997.0,0.1166]
["bitfinex","BTCUSD",1673036609897,0.652982,16998.0,16997.0,0.1666]
["bitfinex","BTCUSD",1673036610148,0.729582,16998.0,16997.0,0.1666]
["bitfinex","BTCUSD",1673036611147,0.729582,16998.0,16997.0,0.05]
["bitfinex","BTCUSD",1673036611664,1.34446046,16998.0,16997.0,0.05]
["bitfinex","BTCUSD",1673036612426,2.21241522,16998.0,16997.0,0.05]
["bitfinex","BTCUSD",1673036614192,2.22091522,16998.0,16997.0,0.05]
["bitfinex","BTCUSD",1673036617968,2.22091522,16998.0,16997.0,0.04993968]
["bitfinex","BTCUSD",1673036618928,2.11294169,16998.0,16997.0,0.04993968]
["bitfinex","BTCUSD",1673036619943,1.24498693,16998.0,16997.0,0.04993968]
["bitfinex","BTCUSD",1673036621191,1.45510407,16998.0,16997.0,0.04993968]
["bitfinex","BTCUSD",1673036621440,2.11625491,16998.0,16997.0,0.04993968]
["bitfinex","BTCUSD",1673036621689,2.11025491,16998.0,16995.0,0.01236171]
["bitfinex","BTCUSD",1673036621951,1.46774023,16996.0,16995.0,0.01236171]
["bitfinex","BTCUSD",1673036622195,2.47378823,16996.0,16995.0,0.01236171]
["bitfinex","BTCUSD",1673036622437,2.48228823,16996.0,16995.0,0.01236171]
["bitfinex","BTCUSD",1673036623426,1.314548,16996.0,16995.0,0.01236171]
["bitfinex","BTCUSD",1673036623677,1.410548,16996.0,16995.0,0.01936171]
["bitfinex","BTCUSD",1673036624706,1.710548,16996.0,16995.0,0.01936171]
["bitfinex","BTCUSD",1673036626488,1.702048,16996.0,16995.0,0.01936171]
["bitfinex","BTCUSD",1673036632049,1.702048,16996.0,16995.0,0.00936171]
["bitfinex","BTCUSD",1673036632540,1.70133984,16996.0,16995.0,0.00936171]
["bitfinex","BTCUSD",1673036634799,2.39820667,16996.0,16995.0,0.00936171]
["bitfinex","BTCUSD",1673036635057,3.2744469,16996.0,16995.0,0.00936171]
["bitfinex","BTCUSD",1673036635810,3.66759635,16996.0,16995.0,0.00936171]
["bitfinex","BTCUSD",1673036636064,2.40670667,16996.0,16995.0,0.00936171]
["bitfinex","BTCUSD",1673036638517,2.40670667,16996.0,16995.0,0.00436171]
["bitfinex","BTCUSD",1673036642344,3.7744469,16996.0,16995.0,0.00436171]
["bitfinex","BTCUSD",1673036644636,2.90670667,16996.0,16995.0,0.00436171]
["bitfinex","BTCUSD",1673036644887,3.19737734,16996.0,16995.0,0.00436171]
["bitfinex","BTCUSD",1673036645147,3.77518598,16996.0,16995.0,0.00436171]
["bitfinex","BTCUSD",1673036647445,2.90670667,16996.0,16995.0,0.00436171]
["bitfinex","BTCUSD",1673036647957,3.77541289,16996.0,16995.0,0.00436171]
["bitfinex","BTCUSD",1673036650815,2.90670667,16996.0,16995.0,0.00436171]
["bitfinex","BTCUSD",1673036651270,3.77589296,16996.0,16995.0,0.00436171]
["bitfinex","BTCUSD",1673036652264,3.07902613,16996.0,16995.0,0.00436171]
["bitfinex","BTCUSD",1673036653000,3.07902613,16996.0,16995.0,0.17776171]
["bitfinex","BTCUSD",1673036654501,2.47052613,16996.0,16995.0,0.17776171]
["bitfinex","BTCUSD",1673036654753,2.29401413,16996.0,16995.0,0.17776171]
["bitfinex","BTCUSD",1673036655527,1.42482784,16996.0,16995.0,0.17776171]
["bitfinex","BTCUSD",1673036657036,1.42482784,16996.0,16995.0,1.78492111]
["bitfinex","BTCUSD",1673036657037,0.94831584,16996.0,16995.0,1.78492111]
["bitfinex","BTCUSD",1673036658049,0.77180384,16996.0,16995.0,1.78492111]
["bitfinex","BTCUSD",1673036658287,0.5,16996.0,16995.0,1.7836291]
["bitfinex","BTCUSD",1673036658532,0.603,16996.0,16995.0,1.7916291]
["bitfinex","BTCUSD",1673036658804,0.5,16996.0,16995.0,1.7836291]
["bitfinex","BTCUSD",1673036659057,0.51,16996.0,16995.0,1.8626291]
["bitfinex","BTCUSD",1673036659310,0.51,16996.0,16995.0,3.0036291]
["bitfinex","BTCUSD",1673036659311,0.50295744,16996.0,16995.0,3.0036291]
["bitfinex","BTCUSD",1673036659832,0.07075,16998.0,16995.0,3.5920371]
["bitfinex","BTCUSD",1673036660105,0.07075,16998.0,16997.0,0.5202]
["bitfinex","BTCUSD",1673036660359,0.07075,16998.0,16997.0,1.78162776]
["bitfinex","BTCUSD",1673036661603,0.11875,16998.0,16997.0,1.78162776]
["bitfinex","BTCUSD",1673036661853,0.4186,16998.0,16997.0,1.78162776]
["bitfinex","BTCUSD",1673036662114,0.4666,16998.0,16997.0,1.78462776]
["bitfinex","BTCUSD",1673036662383,0.3706,16998.0,16997.0,1.78178121]
["bitfinex","BTCUSD",1673036662631,0.4186,16998.0,16997.0,1.78478121]
["bitfinex","BTCUSD",1673036663123,0.3706,16998.0,16997.0,1.60822776]
["bitfinex","BTCUSD",1673036663367,0.550091,16998.0,16997.0,1.038461]
["bitfinex","BTCUSD",1673036664352,1.92142772,16998.0,16997.0,0.865061]
["bitfinex","BTCUSD",1673036664603,1.92142772,16998.0,16997.0,0.2604]
["bitfinex","BTCUSD",1673036665107,2.5532645,16998.0,16997.0,0.2604]
["bitfinex","BTCUSD",1673036665365,2.91315848,16998.0,16997.0,0.087]
["bitfinex","BTCUSD",1673036665609,3.78234477,16998.0,16997.0,0.087]
["bitfinex","BTCUSD",1673036665854,3.42245079,16998.0,16997.0,0.087]
["bitfinex","BTCUSD",1673036667368,0.64433052,16997.0,16994.0,0.75428504]
["bitfinex","BTCUSD",1673036667625,0.59489528,16995.0,16994.0,0.09751828]
["bitfinex","BTCUSD",1673036667877,1.84793928,16995.0,16994.0,0.26951828]
["bitfinex","BTCUSD",1673036668637,1.84793928,16995.0,16994.0,0.27451828]
["bitfinex","BTCUSD",1673036668638,1.253044,16995.0,16994.0,0.27451828]
["bitfinex","BTCUSD",1673036668886,1.253044,16995.0,16994.0,0.26951828]
["bitfinex","BTCUSD",1673036669172,1.87895103,16995.0,16994.0,0.27451828]
["bitfinex","BTCUSD",1673036670471,1.27895103,16995.0,16994.0,0.27451828]
["bitfinex","BTCUSD",1673036671248,1.87895103,16995.0,16994.0,0.27451828]
["bitfinex","BTCUSD",1673036673259,1.87895103,16995.0,16994.0,0.25051828]
["bitfinex","BTCUSD",1673036674736,1.27895103,16995.0,16994.0,0.25051828]
["bitfinex","BTCUSD",1673036677485,2.06774757,16995.0,16994.0,0.25051828]
["bitfinex","BTCUSD",1673036677743,1.47284054,16995.0,16994.0,0.25051828]
["bitfinex","BTCUSD",1673036678002,1.47284054,16995.0,16994.0,0.1206]
["bitfinex","BTCUSD",1673036678273,1.21031217,16995.0,16994.0,0.1206]
["bitfinex","BTCUSD",1673036679049,1.21031217,16995.0,16994.0,0.005]
["bitfinex","BTCUSD",1673036679804,0.91031217,16995.0,16994.0,0.005]
["bitfinex","BTCUSD",1673036680302,1.77949846,16995.0,16994.0,0.005]
["bitfinex","BTCUSD",1673036680553,2.05275141,16995.0,16994.0,0.005]
["bitfinex","BTCUSD",1673036681114,4.02835141,16995.0,16994.0,0.005]
["bitfinex","BTCUSD",1673036681606,3.99735141,16995.0,16991.0,0.12691527]
["bitfinex","BTCUSD",1673036681865,0.6,16992.0,16983.0,0.53889946]
["bitfinex","BTCUSD",1673036682111,0.6,16992.0,16984.0,0.7]
["bitfinex","BTCUSD",1673036682112,0.17629633,16986.0,16984.0,0.7]
["bitfinex","BTCUSD",1673036682434,0.44074082,16986.0,16985.0,0.3453]
["bitfinex","BTCUSD",1673036682634,0.44074082,16986.0,16985.0,0.2305]
["bitfinex","BTCUSD",1673036682635,0.79333346,16986.0,16985.0,0.2305]
["bitfinex","BTCUSD",1673036682887,0.82888898,16988.0,16985.0,0.1149]
["bitfinex","BTCUSD",1673036682888,0.52888898,16987.0,16985.0,0.1149]
["bitfinex","BTCUSD",1673036683138,0.3,16986.0,16985.0,0.7]
["bitfinex","BTCUSD",1673036683382,0.54954873,16986.0,16985.0,0.8386]
["bitfinex","BTCUSD",1673036683633,0.27426084,16986.0,16985.0,0.8146]
["bitfinex","BTCUSD",1673036683906,0.26126084,16986.0,16985.0,0.1146]
["bitfinex","BTCUSD",1673036684137,1.05410591,16986.0,16985.0,0.2294]
["bitfinex","BTCUSD",1673036684387,0.71573156,16986.0,16985.0,0.2524]
["bitfinex","BTCUSD",1673036684633,1.05409119,16986.0,16982.0,1.177667]
["bitfinex","BTCUSD",1673036684888,0.70959148,16985.0,16984.0,0.1156]
["bitfinex","BTCUSD",1673036685166,0.70959148,16985.0,16984.0,0.3458]
["bitfinex","BTCUSD",1673036685661,1.06195691,16985.0,16984.0,0.3458]
["bitfinex","BTCUSD",1673036685920,0.70959148,16985.0,16984.0,0.3458]
["bitfinex","BTCUSD",1673036686185,0.72459148,16985.0,16984.0,0.951461]
["bitfinex","BTCUSD",1673036686424,0.72474148,16985.0,16984.0,0.951461]
["bitfinex","BTCUSD",1673036686681,0.90092379,16985.0,16984.0,0.951161]
["bitfinex","BTCUSD",1673036686941,1.98084066,16985.0,16984.0,0.834961]
["bitfinex","BTCUSD",1673036687185,1.71656597,16985.0,16984.0,0.950561]
["bitfinex","BTCUSD",1673036687431,1.98071273,16985.0,16984.0,0.950561]
["bitfinex","BTCUSD",1673036687702,1.71656597,16985.0,16984.0,0.950561]
["bitfinex","BTCUSD",1673036687941,1.54022116,16985.0,16984.0,0.950561]
["bitfinex","BTCUSD",1673036688192,1.36369562,16985.0,16984.0,0.34053357]
["bitfinex","BTCUSD",1673036688437,1.36369562,16985.0,16984.0,0.34038]
["bitfinex","BTCUSD",1673036688760,1.54007116,16985.0,16984.0,0.34038]
["bitfinex","BTCUSD",1673036688968,0.90061921,16985.0,16984.0,0.34038]
["bitfinex","BTCUSD",1673036689163,0.72424386,16985.0,16984.0,0.34038]
["bitfinex","BTCUSD",1673036689413,0.72424386,16985.0,16984.0,0.34027214]
["bitfinex","BTCUSD",1673036689414,0.90061921,16985.0,16984.0,0.34027214]
["bitfinex","BTCUSD",1673036689662,1.80417486,16985.0,16984.0,0.34027214]
["bitfinex","BTCUSD",1673036689917,2.33967586,16985.0,16984.0,0.34027214]
["bitfinex","BTCUSD",1673036690162,2.16335104,16985.0,16984.0,0.34027214]
["bitfinex","BTCUSD",1673036690412,2.16335104,16985.0,16984.0,0.001]
["bitfinex","BTCUSD",1673036690677,1.86335104,16985.0,16975.0,2.6722]
["bitfinex","BTCUSD",1673036690922,0.94849174,16984.0,16978.0,0.6191]
["bitfinex","BTCUSD",1673036691168,0.83056974,16984.0,16979.0,0.4]
["bitfinex","BTCUSD",1673036691427,0.83056974,16984.0,16983.0,0.2305]
["bitfinex","BTCUSD",1673036691665,0.26957178,16984.0,16983.0,0.950761]
["bitfinex","BTCUSD",1673036692157,1.07355219,16984.0,16983.0,0.95106777]
["bitfinex","BTCUSD",1673036692414,0.83803719,16984.0,16983.0,0.95106777]
["bitfinex","BTCUSD",1673036692686,0.26957178,16984.0,16983.0,0.925761]
["bitfinex","BTCUSD",1673036692937,0.28357178,16984.0,16983.0,0.925761]
["bitfinex","BTCUSD",1673036693195,0.28357178,16984.0,16983.0,0.92606777]
["bitfinex","BTCUSD",1673036693953,0.28372178,16984.0,16983.0,0.60496777]
["bitfinex","BTCUSD",1673036694205,0.28372178,16984.0,16983.0,0.74710677]
["bitfinex","BTCUSD",1673036694462,0.28372178,16984.0,16983.0,1.35176777]
["bitfinex","BTCUSD",1673036695023,0.28372178,16984.0,16983.0,0.95176777]
["bitfinex","BTCUSD",1673036695831,0.94452898,16984.0,16983.0,0.951461]
["bitfinex","BTCUSD",1673036696079,0.28357178,16984.0,16983.0,0.951461]
["bitfinex","BTCUSD",1673036696635,0.28357178,16984.0,16983.0,0.936461]
["bitfinex","BTCUSD",1673036697707,0.28372178,16984.0,16983.0,0.936461]
["bitfinex","BTCUSD",1673036698997,0.28372178,16984.0,16983.0,1.809885]
["bitfinex","BTCUSD",1673036699529,0.28357178,16984.0,16983.0,2.40193406]
["bitfinex","BTCUSD",1673036700030,0.28357178,16984.0,16983.0,1.81311006]
["bitfinex","BTCUSD",1673036700344,0.28357178,16984.0,16983.0,1.40811006]
["bitfinex","BTCUSD",1673036700571,0.28357178,16984.0,16983.0,1.404885]
["bitfinex","BTCUSD",1673036701551,0.28372178,16984.0,16983.0,1.804885]
["bitfinex","BTCUSD",1673036702599,0.28372178,16984.0,16983.0,1.404885]
["bitfinex","BTCUSD",1673036703376,0.28357178,16984.0,16983.0,1.404885]
["bitfinex","BTCUSD",1673036703625,0.28357178,16984.0,16983.0,1.40504624]
["bitfinex","BTCUSD",1673036704384,0.28357178,16984.0,16983.0,1.99387024]
["bitfinex","BTCUSD",1673036705417,0.28372178,16984.0,16983.0,1.99387024]
["bitfinex","BTCUSD",1673036705656,0.28372178,16984.0,16983.0,2.10957024]
["bitfinex","BTCUSD",1673036705906,0.28372178,16984.0,16983.0,2.30957024]
["bitfinex","BTCUSD",1673036706662,0.28372178,16984.0,16983.0,3.00957024]
["bitfinex","BTCUSD",1673036707188,0.28357178,16984.0,16983.0,3.00957024]
["bitfinex","BTCUSD",1673036709040,0.28372178,16984.0,16983.0,3.00957024]
["bitfinex","BTCUSD",1673036709289,0.28372178,16984.0,16983.0,3.009409]
["bitfinex","BTCUSD",1673036710317,0.28372178,16984.0,16983.0,2.10957024]
["bitfinex","BTCUSD",1673036710834,0.28357178,16984.0,16983.0,2.10957024]
["bitfinex","BTCUSD",1673036712872,0.28372178,16984.0,16983.0,2.10957024]
["bitfinex","BTCUSD",1673036713370,0.28372178,16984.0,16983.0,3.20957024]
["bitfinex","BTCUSD",1673036714884,0.28357178,16984.0,16983.0,3.20957024]
["bitfinex","BTCUSD",1673036715639,0.28357178,16984.0,16983.0,4.35017024]
["bitfinex","BTCUSD",1673036715895,0.28357178,16984.0,16983.0,4.38580958]
["bitfinex","BTCUSD",1673036716715,0.28372178,16984.0,16983.0,4.38580958]
["bitfinex","BTCUSD",1673036716974,0.00015,16984.0,16983.0,4.39430958]
["bitfinex","BTCUSD",1673036718290,0.77588654,16987.0,16984.0,1.0191]
["bitfinex","BTCUSD",1673036718540,0.77588654,16987.0,16986.0,0.8661]
["bitfinex","BTCUSD",1673036718787,0.77588654,16987.0,16986.0,2.649401]
["bitfinex","BTCUSD",1673036718788,0.6,16987.0,16986.0,2.649401]
["bitfinex","BTCUSD",1673036719272,0.616,16987.0,16986.0,2.649401]
["bitfinex","BTCUSD",1673036719769,0.6,16987.0,16986.0,3.349401]
["bitfinex","BTCUSD",1673036720012,0.616,16987.0,16986.0,3.349401]
["bitfinex","BTCUSD",1673036720265,0.60015,16987.0,16986.0,3.349401]
["bitfinex","BTCUSD",1673036720510,0.61415,16987.0,16986.0,3.362401]
["bitfinex","BTCUSD",1673036721251,0.61415,16987.0,16986.0,3.981501]
["bitfinex","BTCUSD",1673036721512,0.61415,16987.0,16986.0,4.01714034]
["bitfinex","BTCUSD",1673036722010,0.61415,16987.0,16986.0,4.01730155]
["bitfinex","BTCUSD",1673036722264,0.614,16987.0,16986.0,4.01730155]
["bitfinex","BTCUSD",1673036723778,0.78988654,16987.0,16986.0,4.01714034]
["bitfinex","BTCUSD",1673036724029,1.05400665,16987.0,16986.0,3.981501]
["bitfinex","BTCUSD",1673036724524,1.05415665,16987.0,16986.0,3.981501]
["bitfinex","BTCUSD",1673036725532,1.05415665,16987.0,16986.0,3.461001]
["bitfinex","BTCUSD",1673036726535,1.05400665,16987.0,16986.0,3.461001]
["bitfinex","BTCUSD",1673036727040,1.23048554,16987.0,16986.0,2.761001]
["bitfinex","BTCUSD",1673036727302,1.83275548,16987.0,16986.0,0.848761]
["bitfinex","BTCUSD",1673036727584,2.00910029,16987.0,16986.0,0.2441]
["bitfinex","BTCUSD",1673036727891,1.65688486,16987.0,16986.0,0.2441]
["bitfinex","BTCUSD",1673036728135,1.21641994,16987.0,16986.0,0.2441]
["bitfinex","BTCUSD",1673036728404,2.04530892,16987.0,16986.0,0.2441]
["bitfinex","BTCUSD",1673036728690,2.04530892,16987.0,16986.0,0.2431]
["bitfinex","BTCUSD",1673036728952,1.73130892,16987.0,16986.0,0.2311]
["bitfinex","BTCUSD",1673036729220,1.73130892,16987.0,16986.0,0.2431]
["bitfinex","BTCUSD",1673036729221,1.21741994,16987.0,16986.0,0.2431]
["bitfinex","BTCUSD",1673036729735,1.21726994,16987.0,16986.0,0.847761]
["bitfinex","BTCUSD",1673036730014,1.74615892,16987.0,16986.0,0.847761]
["bitfinex","BTCUSD",1673036730263,1.21726994,16987.0,16986.0,0.847761]
["bitfinex","BTCUSD",1673036730518,1.21726994,16987.0,16986.0,0.85083233]
["bitfinex","BTCUSD",1673036730730,1.74615892,16987.0,16986.0,0.847761]
["bitfinex","BTCUSD",1673036731304,2.04615892,16987.0,16986.0,0.847761]
["bitfinex","BTCUSD",1673036731789,2.04630892,16987.0,16986.0,0.847761]
["bitfinex","BTCUSD",1673036732037,2.04630892,16987.0,16986.0,0.012]
["bitfinex","BTCUSD",1673036734046,2.04615892,16987.0,16986.0,0.012]
["bitfinex","BTCUSD",1673036734560,1.81161194,16987.0,16986.0,0.012]
["bitfinex","BTCUSD",1673036735070,1.80595394,16987.0,16986.0,0.012]
["bitfinex","BTCUSD",1673036735837,3.07115006,16987.0,16986.0,0.012]
["bitfinex","BTCUSD",1673036736352,3.37123742,16987.0,16986.0,0.012]
["bitfinex","BTCUSD",1673036736608,3.3716989,16987.0,16986.0,0.012]
["bitfinex","BTCUSD",1673036737380,2.70156691,16987.0,16986.0,0.012]
["bitfinex","BTCUSD",1673036737655,3.37150194,16987.0,16986.0,0.012]
["bitfinex","BTCUSD",1673036737894,3.37135194,16987.0,16986.0,0.012]
["bitfinex","BTCUSD",1673036738401,2.70141691,16987.0,16986.0,0.012]
["bitfinex","BTCUSD",1673036739410,2.70156691,16987.0,16986.0,0.012]
["bitfinex","BTCUSD",1673036739662,2.70156691,16987.0,16986.0,0.01190328]
["bitfinex","BTCUSD",1673036741202,2.70141691,16987.0,16986.0,0.01190328]
["bitfinex","BTCUSD",1673036741470,1.80595394,16987.0,16986.0,0.01190328]
["bitfinex","BTCUSD",1673036741713,2.04076097,16987.0,16986.0,0.01190328]
["bitfinex","BTCUSD",1673036742760,1.74641897,16987.0,16986.0,0.01190328]
["bitfinex","BTCUSD",1673036742998,1.74656897,16987.0,16986.0,0.01190328]
["bitfinex","BTCUSD",1673036743499,2.04656897,16987.0,16986.0,0.01190328]
["bitfinex","BTCUSD",1673036743752,1.74656897,16987.0,16986.0,0.01190328]
["bitfinex","BTCUSD",1673036744010,1.74656897,16987.0,16984.0,0.70139028]
["bitfinex","BTCUSD",1673036744269,0.44026989,16986.0,16985.0,0.604661]
["bitfinex","BTCUSD",1673036744527,1.04026989,16986.0,16985.0,0.919261]
["bitfinex","BTCUSD",1673036744779,1.2173386,16986.0,16985.0,2.212369]
["bitfinex","BTCUSD",1673036745036,0.6173386,16986.0,16985.0,2.212369]
["bitfinex","BTCUSD",1673036745540,0.6323386,16986.0,16985.0,2.213369]
["bitfinex","BTCUSD",1673036746820,0.6324886,16986.0,16985.0,2.213369]
["bitfinex","BTCUSD",1673036747813,0.36791355,16986.0,16985.0,2.013369]
["bitfinex","BTCUSD",1673036748052,0.01515,16986.0,16985.0,2.013369]
["bitfinex","BTCUSD",1673036748546,0.01515,16986.0,16985.0,1.419615]
["bitfinex","BTCUSD",1673036748795,0.70468026,16986.0,16985.0,0.830861]
["bitfinex","BTCUSD",1673036749049,0.68968026,16986.0,16985.0,0.599661]
["bitfinex","BTCUSD",1673036749297,0.70468026,16986.0,16985.0,0.001]
["bitfinex","BTCUSD",1673036750287,0.68968026,16986.0,16984.0,0.11260328]
["bitfinex","BTCUSD",1673036750536,0.70468026,16986.0,16985.0,0.001]
["bitfinex","BTCUSD",1673036750794,0.615,16986.0,16985.0,0.001]
["bitfinex","BTCUSD",1673036751065,0.61515,16986.0,16985.0,0.606071]
["bitfinex","BTCUSD",1673036751317,1.05611482,16986.0,16985.0,0.606071]
["bitfinex","BTCUSD",1673036751562,1.05611482,16986.0,16985.0,0.1167]
["bitfinex","BTCUSD",1673036751810,1.40887744,16986.0,16985.0,0.1167]
["bitfinex","BTCUSD",1673036752049,1.39387744,16986.0,16985.0,0.1157]
["bitfinex","BTCUSD",1673036752295,1.40887744,16986.0,16985.0,0.1157]
["bitfinex","BTCUSD",1673036752573,1.39372744,16986.0,16985.0,0.1157]
["bitfinex","BTCUSD",1673036752817,1.23233274,16986.0,16985.0,0.721771]
["bitfinex","BTCUSD",1673036753062,1.05596482,16986.0,16985.0,0.721771]
["bitfinex","BTCUSD",1673036754587,1.40871086,16986.0,16985.0,0.696771]
["bitfinex","BTCUSD",1673036754834,1.40886086,16986.0,16985.0,0.696771]
["bitfinex","BTCUSD",1673036756367,1.40871086,16986.0,16985.0,0.696771]
["bitfinex","BTCUSD",1673036758164,1.40886086,16986.0,16985.0,0.696771]
["bitfinex","BTCUSD",1673036759731,1.67347973,16986.0,16985.0,1.285525]
["bitfinex","BTCUSD",1673036759979,1.67332973,16986.0,16985.0,1.285525]
["bitfinex","BTCUSD",1673036760220,1.23236491,16986.0,16985.0,1.194825]
["bitfinex","BTCUSD",1673036760492,1.23236491,16986.0,16985.0,1.310525]
["bitfinex","BTCUSD",1673036760737,1.23236491,16986.0,16985.0,1.899279]
["bitfinex","BTCUSD",1673036761772,1.23236491,16986.0,16985.0,2.714779]
["bitfinex","BTCUSD",1673036762024,1.4089579,16986.0,16985.0,2.714779]
["bitfinex","BTCUSD",1673036764005,0.80871086,16986.0,16985.0,2.714779]
["bitfinex","BTCUSD",1673036764274,1.0734548,16986.0,16985.0,2.714779]
["bitfinex","BTCUSD",1673036764746,1.40871086,16986.0,16985.0,2.714779]
["bitfinex","BTCUSD",1673036764996,1.40871086,16986.0,16985.0,2.014779]
["bitfinex","BTCUSD",1673036765496,1.40871086,16986.0,16985.0,1.426025]
["bitfinex","BTCUSD",1673036765745,1.05596482,16986.0,16985.0,0.705254]
["bitfinex","BTCUSD",1673036766029,0.61515,16986.0,16985.0,0.705254]
["bitfinex","BTCUSD",1673036766272,0.61515,16986.0,16985.0,0.700254]
["bitfinex","BTCUSD",1673036766522,1.17223496,16986.0,16984.0,0.70136128]
["bitfinex","BTCUSD",1673036766786,0.44142931,16985.0,16984.0,0.70136128]
["bitfinex","BTCUSD",1673036767022,1.70138399,16986.0,16984.0,0.81260328]
["bitfinex","BTCUSD",1673036767523,1.70067529,16986.0,16984.0,0.11260328]
["bitfinex","BTCUSD",1673036767774,1.68638399,16986.0,16984.0,0.11260328]
["bitfinex","BTCUSD",1673036768017,0.015,16985.0,16984.0,0.11360328]
["bitfinex","BTCUSD",1673036768266,1.45123399,16986.0,16984.0,0.11360328]
["bitfinex","BTCUSD",1673036769116,1.45123399,16986.0,16984.0,0.11260328]
["bitfinex","BTCUSD",1673036769320,1.46623399,16986.0,16984.0,0.12660328]
["bitfinex","BTCUSD",1673036769817,0.44142927,16985.0,16984.0,0.12660328]
["bitfinex","BTCUSD",1673036770090,1.46638399,16986.0,16984.0,0.12660328]
["bitfinex","BTCUSD",1673036770361,0.44142891,16985.0,16984.0,0.12660328]
["bitfinex","BTCUSD",1673036771115,1.46638399,16986.0,16984.0,0.12660328]
["bitfinex","BTCUSD",1673036771408,1.46623399,16986.0,16984.0,0.12660328]
["bitfinex","BTCUSD",1673036771967,0.65690675,16985.0,16984.0,0.014]
["bitfinex","BTCUSD",1673036772206,0.65690675,16985.0,16982.0,1.322835]
["bitfinex","BTCUSD",1673036772207,1.18605578,16985.0,16982.0,1.322835]
["bitfinex","BTCUSD",1673036772465,0.54314903,16985.0,16984.0,0.1293]
["bitfinex","BTCUSD",1673036772746,0.89414903,16985.0,16984.0,0.1153]
["bitfinex","BTCUSD",1673036773015,0.89414903,16985.0,16984.0,0.1293]
["bitfinex","BTCUSD",1673036773273,0.88429903,16985.0,16984.0,0.1293]
["bitfinex","BTCUSD",1673036773529,1.18429903,16985.0,16984.0,0.1153]
["bitfinex","BTCUSD",1673036774297,0.37915,16985.0,16984.0,0.1293]
["bitfinex","BTCUSD",1673036775290,0.379,16985.0,16984.0,0.1293]
["bitfinex","BTCUSD",1673036777058,0.37915,16985.0,16984.0,0.1293]
["bitfinex","BTCUSD",1673036777559,1.35080426,16985.0,16984.0,0.014]
["bitfinex","BTCUSD",1673036777836,1.95450226,16985.0,16984.0,0.014]
["bitfinex","BTCUSD",1673036778112,1.93955826,16985.0,16984.0,0.014]
["bitfinex","BTCUSD",1673036778587,3.14377128,16985.0,16984.0,0.014]
["bitfinex","BTCUSD",1673036778830,3.231693,16985.0,16984.0,0.014]
["bitfinex","BTCUSD",1673036779086,3.231543,16985.0,16984.0,0.014]
["bitfinex","BTCUSD",1673036779631,2.53415831,16985.0,16980.0,0.01358614]
["bitfinex","BTCUSD",1673036779864,0.52937647,16982.0,16980.0,0.01358614]
["bitfinex","BTCUSD",1673036780116,0.80613583,16981.0,16980.0,0.01358614]
["bitfinex","BTCUSD",1673036780886,0.98270975,16981.0,16980.0,0.01981177]
["bitfinex","BTCUSD",1673036781131,0.98270975,16981.0,16980.0,0.13511177]
["bitfinex","BTCUSD",1673036781387,1.1591507,16981.0,16980.0,0.13188614]
["bitfinex","BTCUSD",1673036781644,0.98270975,16981.0,16980.0,0.13188614]
["bitfinex","BTCUSD",1673036781898,1.15910092,16981.0,16980.0,0.13188614]
["bitfinex","BTCUSD",1673036782154,0.8062056,16981.0,16980.0,0.12888614]
["bitfinex","BTCUSD",1673036782401,0.8222056,16981.0,16980.0,0.13888614]
["bitfinex","BTCUSD",1673036782658,0.8060556,16981.0,16980.0,0.12888614]
["bitfinex","BTCUSD",1673036783176,0.8210556,16981.0,16980.0,0.13888614]
["bitfinex","BTCUSD",1673036783445,1.17395092,16981.0,16980.0,0.13888614]
["bitfinex","BTCUSD",1673036783697,0.99755975,16981.0,16980.0,0.13888614]
["bitfinex","BTCUSD",1673036783940,0.99755975,16981.0,16980.0,0.02358614]
["bitfinex","BTCUSD",1673036783941,1.74061254,16981.0,16980.0,0.02358614]
["bitfinex","BTCUSD",1673036784200,1.27447671,16981.0,16980.0,0.02358614]
["bitfinex","BTCUSD",1673036784576,1.56336971,16981.0,16980.0,0.02358614]
["bitfinex","BTCUSD",1673036784735,1.86351971,16981.0,16979.0,0.01193165]
["bitfinex","BTCUSD",1673036784971,1.44937095,16980.0,16979.0,0.01193165]
["bitfinex","BTCUSD",1673036785734,1.27290227,16980.0,16979.0,0.01193165]
["bitfinex","BTCUSD",1673036786244,1.28790227,16980.0,16979.0,0.01293165]
["bitfinex","BTCUSD",1673036786736,0.63207001,16980.0,16979.0,0.01293165]
["bitfinex","BTCUSD",1673036786998,0.44063611,16980.0,16979.0,0.01193165]
["bitfinex","BTCUSD",1673036787255,0.45563611,16980.0,16979.0,0.01293165]
["bitfinex","BTCUSD",1673036787499,0.015,16980.0,16979.0,1.30615565]
["bitfinex","BTCUSD",1673036787741,0.015,16980.0,16979.0,1.32126465]
["bitfinex","BTCUSD",1673036787984,0.78063611,16981.0,16979.0,1.32126465]
["bitfinex","BTCUSD",1673036788239,0.78063611,16981.0,16980.0,0.720171]
["bitfinex","BTCUSD",1673036788490,1.13353869,16981.0,16980.0,0.1151]
["bitfinex","BTCUSD",1673036788753,0.95700106,16981.0,16980.0,0.1151]
["bitfinex","BTCUSD",1673036789254,0.7805259,16981.0,16980.0,0.11526127]
["bitfinex","BTCUSD",1673036789504,0.5162087,16981.0,16980.0,0.75818927]
["bitfinex","BTCUSD",1673036789758,0.5312087,16981.0,16980.0,0.705028]
["bitfinex","BTCUSD",1673036790002,0.5312087,16981.0,16980.0,1.310269]
["bitfinex","BTCUSD",1673036790263,0.5312087,16981.0,16980.0,0.705028]
["bitfinex","BTCUSD",1673036790517,0.5312087,16981.0,16980.0,1.293956]
["bitfinex","BTCUSD",1673036791010,0.7955259,16981.0,16980.0,1.293956]
["bitfinex","BTCUSD",1673036791265,0.7955259,16981.0,16980.0,0.705028]
["bitfinex","BTCUSD",1673036792031,0.97200106,16981.0,16980.0,0.1161]
["bitfinex","BTCUSD",1673036792311,1.41285589,16981.0,16980.0,0.1161]
["bitfinex","BTCUSD",1673036792536,1.71281379,16981.0,16980.0,0.1161]
["bitfinex","BTCUSD",1673036792788,0.97195564,16981.0,16980.0,0.1161]
["bitfinex","BTCUSD",1673036793308,0.97195564,16981.0,16980.0,0.06710354]
["bitfinex","BTCUSD",1673036793558,0.97184879,16981.0,16980.0,0.06710354]
["bitfinex","BTCUSD",1673036794322,1.41270362,16981.0,16980.0,0.06710354]
["bitfinex","BTCUSD",1673036794577,0.97184879,16981.0,16980.0,0.06710354]
["bitfinex","BTCUSD",1673036794827,0.95681959,16981.0,16980.0,0.06610354]
["bitfinex","BTCUSD",1673036795073,0.97281959,16981.0,16980.0,0.06710354]
["bitfinex","BTCUSD",1673036795361,0.79629234,16981.0,16980.0,0.06710354]
["bitfinex","BTCUSD",1673036796378,0.95681959,16981.0,16980.0,0.06610354]
["bitfinex","BTCUSD",1673036796628,0.97181959,16981.0,16980.0,0.06710354]
["bitfinex","BTCUSD",1673036797650,1.5831771,16981.0,16980.0,0.06710354]
["bitfinex","BTCUSD",1673036797910,2.37668339,16981.0,16980.0,0.001]
["bitfinex","BTCUSD",1673036798159,2.53979956,16981.0,16980.0,0.001]
["bitfinex","BTCUSD",1673036798411,2.50972156,16981.0,16979.0,0.01193165]
["bitfinex","BTCUSD",1673036798663,1.93682856,16981.0,16980.0,0.001]
["bitfinex","BTCUSD",1673036798934,1.65125066,16981.0,16979.0,0.01193165]
["bitfinex","BTCUSD",1673036799192,2.33656497,16981.0,16980.0,0.001]
["bitfinex","BTCUSD",1673036799432,1.65125066,16981.0,16979.0,0.01193165]
["bitfinex","BTCUSD",1673036799680,1.65125066,16981.0,16979.0,0.01293165]
["bitfinex","BTCUSD",1673036799681,0.61654985,16980.0,16979.0,0.01293165]
["bitfinex","BTCUSD",1673036799927,1.09270696,16980.0,16979.0,0.01293165]
["bitfinex","BTCUSD",1673036800436,1.38163496,16980.0,16960.0,1.45148129]
["bitfinex","BTCUSD",1673036800646,0.17616095,16978.0,16975.0,0.589068]
["bitfinex","BTCUSD",1673036800924,0.17616095,16978.0,16975.0,1.178138]
["bitfinex","BTCUSD",1673036801440,0.33989315,16977.0,16975.0,1.178138]
["bitfinex","BTCUSD",1673036801688,0.5160541,16977.0,16975.0,0.58907]
["bitfinex","BTCUSD",1673036802441,0.78029552,16977.0,16975.0,0.59007]
["bitfinex","BTCUSD",1673036802695,0.78029552,16977.0,16975.0,0.58907]
["bitfinex","BTCUSD",1673036802943,0.78029552,16977.0,16975.0,0.59007]
["bitfinex","BTCUSD",1673036802944,0.79529552,16977.0,16975.0,0.59007]
["bitfinex","BTCUSD",1673036803195,0.62591872,16976.0,16975.0,0.59007]
["bitfinex","BTCUSD",1673036804431,0.61656332,16976.0,16974.0,0.589112]
["bitfinex","BTCUSD",1673036804682,0.79279929,16976.0,16974.0,0.589112]
["bitfinex","BTCUSD",1673036804937,0.73224621,16976.0,16973.0,0.60351042]
["bitfinex","BTCUSD",1673036805183,0.71824621,16976.0,16973.0,1.19265542]
["bitfinex","BTCUSD",1673036805448,0.19023597,16976.0,16973.0,1.19265542]
["bitfinex","BTCUSD",1673036805693,0.44047739,16976.0,16973.0,0.60351042]
["bitfinex","BTCUSD",1673036805940,1.05004147,16975.0,16973.0,0.60351042]
["bitfinex","BTCUSD",1673036806437,1.05004147,16975.0,16973.0,0.01435942]
["bitfinex","BTCUSD",1673036806684,1.05004147,16975.0,16971.0,0.02396268]
["bitfinex","BTCUSD",1673036806938,1.05004147,16975.0,16964.0,1.82791261]
["bitfinex","BTCUSD",1673036806939,0.69630808,16975.0,16972.0,1.289172]
["bitfinex","BTCUSD",1673036807188,1.64454439,16976.0,16972.0,1.289172]
["bitfinex","BTCUSD",1673036807189,2.34085247,16976.0,16972.0,1.289172]
["bitfinex","BTCUSD",1673036807443,2.32587247,16976.0,16972.0,1.52684989]
["bitfinex","BTCUSD",1673036807691,2.91496547,16976.0,16972.0,1.52684989]
["bitfinex","BTCUSD",1673036807934,0.015,16975.0,16972.0,1.42684989]
["bitfinex","BTCUSD",1673036808192,0.6,16974.0,16972.0,0.7]
["bitfinex","BTCUSD",1673036808434,2.32345011,16974.0,16961.0,0.79492385]
["bitfinex","BTCUSD",1673036808695,1.47259034,16973.0,16965.0,0.38509151]
["bitfinex","BTCUSD",1673036808946,2.37197033,16972.0,16953.0,22.17377998]
["bitfinex","BTCUSD",1673036809216,0.12942,16968.0,16967.0,0.30223367]
["bitfinex","BTCUSD",1673036809464,0.71836767,16968.0,16967.0,0.30223367]
["bitfinex","BTCUSD",1673036809718,0.71836767,16968.0,16967.0,0.65473934]
["bitfinex","BTCUSD",1673036809979,0.71836767,16968.0,16967.0,0.39857269]
["bitfinex","BTCUSD",1673036810475,0.59394767,16968.0,16967.0,0.39857269]
["bitfinex","BTCUSD",1673036810730,0.59394767,16968.0,16967.0,0.44271203]
["bitfinex","BTCUSD",1673036810986,0.59409767,16968.0,16967.0,0.44271203]
["bitfinex","BTCUSD",1673036811267,1.40111596,16968.0,16967.0,0.43421203]
["bitfinex","BTCUSD",1673036811525,1.40111596,16968.0,16967.0,0.39857269]
["bitfinex","BTCUSD",1673036812297,1.41511596,16968.0,16967.0,0.39857269]
["bitfinex","BTCUSD",1673036813062,1.41496596,16968.0,16967.0,0.39857269]
["bitfinex","BTCUSD",1673036813817,1.41496596,16968.0,16966.0,0.6191]
["bitfinex","BTCUSD",1673036814073,0.59394767,16967.0,16966.0,0.6191]
["bitfinex","BTCUSD",1673036814330,0.59394767,16967.0,16966.0,0.62785031]
["bitfinex","BTCUSD",1673036814595,0.59394767,16967.0,16966.0,1.25307195]
["bitfinex","BTCUSD",1673036814852,0.59394767,16967.0,16966.0,1.26140365]
["bitfinex","BTCUSD",1673036814853,0.59409767,16967.0,16966.0,1.26140365]
["bitfinex","BTCUSD",1673036815364,0.60809767,16967.0,16966.0,1.25265334]
["bitfinex","BTCUSD",1673036815887,0.60809767,16967.0,16966.0,1.26028681]
["bitfinex","BTCUSD",1673036816672,0.60794767,16967.0,16966.0,1.26028681]
["bitfinex","BTCUSD",1673036817443,0.76315581,16967.0,16966.0,0.65473934]
["bitfinex","BTCUSD",1673036817948,1.39957552,16967.0,16966.0,0.65473934]
["bitfinex","BTCUSD",1673036818460,0.76315581,16967.0,16966.0,0.65473934]
["bitfinex","BTCUSD",1673036818709,0.76330581,16967.0,16966.0,0.65473934]
["bitfinex","BTCUSD",1673036819006,0.76330581,16967.0,16966.0,1.25254975]
["bitfinex","BTCUSD",1673036820027,0.76320998,16967.0,16966.0,1.25254975]
["bitfinex","BTCUSD",1673036820530,0.76305998,16967.0,16966.0,1.24415334]
["bitfinex","BTCUSD",1673036820778,0.76305998,16967.0,16966.0,0.6191]
["bitfinex","BTCUSD",1673036822318,0.76320998,16967.0,16966.0,0.6191]
["bitfinex","BTCUSD",1673036822548,1.34021548,16967.0,16966.0,0.6191]
["bitfinex","BTCUSD",1673036824104,0.76320998,16967.0,16966.0,0.6191]
["bitfinex","BTCUSD",1673036824362,0.76305998,16967.0,16966.0,1.21989678]
["bitfinex","BTCUSD",1673036824582,0.76305998,16967.0,16966.0,0.6191]
["bitfinex","BTCUSD",1673036826161,0.76320998,16967.0,16966.0,0.6191]
["bitfinex","BTCUSD",1673036826626,0.75820998,16967.0,16966.0,0.6191]
["bitfinex","BTCUSD",1673036828119,0.75805998,16967.0,16966.0,0.6191]
["bitfinex","BTCUSD",1673036829984,0.75820998,16967.0,16966.0,0.6191]
["bitfinex","BTCUSD",1673036830310,1.92832536,16967.0,16965.0,0.6191]
["bitfinex","BTCUSD",1673036830501,0.59394767,16966.0,16965.0,0.6191]
["bitfinex","BTCUSD",1673036830737,2.11525836,16966.0,16965.0,0.6191]
["bitfinex","BTCUSD",1673036831745,2.12825836,16966.0,16965.0,0.6191]
["bitfinex","BTCUSD",1673036832552,2.67461883,16966.0,16965.0,0.6191]
["bitfinex","BTCUSD",1673036833830,2.67476883,16966.0,16965.0,0.6191]
["bitfinex","BTCUSD",1673036835677,2.67461883,16966.0,16965.0,0.6191]
["bitfinex","BTCUSD",1673036836169,3.26403283,16966.0,16964.0,0.02982818]
["bitfinex","BTCUSD",1673036836436,0.59394767,16965.0,16964.0,0.02982818]
["bitfinex","BTCUSD",1673036836697,0.74908037,16965.0,16963.0,0.62671116]
["bitfinex","BTCUSD",1673036836967,1.94394767,16964.0,16963.0,0.62671116]
["bitfinex","BTCUSD",1673036837200,2.14153718,16964.0,16963.0,0.62671116]
["bitfinex","BTCUSD",1673036837448,2.14168718,16964.0,16963.0,0.6191]
["bitfinex","BTCUSD",1673036837704,2.14168718,16964.0,16963.0,0.64908166]
["bitfinex","BTCUSD",1673036837946,2.76295636,16964.0,16963.0,0.64908166]
["bitfinex","BTCUSD",1673036839779,2.76280636,16964.0,16963.0,0.64908166]
["bitfinex","BTCUSD",1673036840573,3.50973915,16964.0,16960.0,0.589596]
["bitfinex","BTCUSD",1673036840802,3.50973915,16964.0,16955.0,0.79917998]
["bitfinex","BTCUSD",1673036840803,0.64908166,16961.0,16955.0,0.79917998]
["bitfinex","BTCUSD",1673036841056,0.64908166,16961.0,16950.0,1.0]
["bitfinex","BTCUSD",1673036841057,0.79706472,16960.0,16957.0,0.7]
["bitfinex","BTCUSD",1673036841315,2.35768068,16959.0,16957.0,0.21173706]
["bitfinex","BTCUSD",1673036841572,1.38466001,16958.0,16957.0,0.054]
["bitfinex","BTCUSD",1673036841926,1.99017121,16958.0,16953.0,0.589853]
["bitfinex","BTCUSD",1673036842124,1.99017121,16958.0,16953.0,0.38450148]
["bitfinex","BTCUSD",1673036842125,0.83162556,16957.0,16953.0,0.38450148]
["bitfinex","BTCUSD",1673036842359,1.46112984,16956.0,16954.0,1.3191]
["bitfinex","BTCUSD",1673036842625,0.59394767,16956.0,16954.0,1.3191]
["bitfinex","BTCUSD",1673036842880,0.97668852,16957.0,16954.0,1.3191]
["bitfinex","BTCUSD",1673036843131,0.81373744,16958.0,16954.0,1.3191]
["bitfinex","BTCUSD",1673036843378,0.59394767,16958.0,16954.0,2.498758]
["bitfinex","BTCUSD",1673036843628,0.013,16958.0,16956.0,0.6191]
["bitfinex","BTCUSD",1673036843877,1.55277432,16959.0,16957.0,0.0085]
["bitfinex","BTCUSD",1673036844127,0.98379448,16959.0,16958.0,0.6191]
["bitfinex","BTCUSD",1673036844931,3.01622502,16959.0,16958.0,0.6191]
["bitfinex","BTCUSD",1673036845186,4.06430481,16959.0,16958.0,0.61895]
["bitfinex","BTCUSD",1673036845683,4.2263515,16959.0,16958.0,0.61895]
["bitfinex","BTCUSD",1673036846194,4.13357796,16959.0,16955.0,0.61895]
["bitfinex","BTCUSD",1673036846460,1.57086716,16957.0,16955.0,0.61895]
["bitfinex","BTCUSD",1673036846716,2.75768511,16956.0,16955.0,0.61895]
["bitfinex","BTCUSD",1673036846979,2.75768511,16956.0,16955.0,1.31895]
["bitfinex","BTCUSD",1673036847772,2.75768511,16956.0,16954.0,0.64852267]
["bitfinex","BTCUSD",1673036848026,3.32451505,16956.0,16954.0,0.64852267]
["bitfinex","BTCUSD",1673036848241,3.33851505,16956.0,16954.0,0.64852267]
["bitfinex","BTCUSD",1673036848787,1.34722629,16955.0,16954.0,0.66916201]
["bitfinex","BTCUSD",1673036849804,1.34722629,16955.0,16954.0,0.03563934]
["bitfinex","BTCUSD",1673036850067,0.81373744,16955.0,16954.0,0.03563934]
["bitfinex","BTCUSD",1673036850318,2.10938338,16955.0,16954.0,0.03563934]
["bitfinex","BTCUSD",1673036850581,2.27904749,16955.0,16954.0,0.65458934]
["bitfinex","BTCUSD",1673036850832,2.27919749,16955.0,16954.0,0.65458934]
["bitfinex","BTCUSD",1673036851612,2.27919749,16955.0,16954.0,0.03563934]
["bitfinex","BTCUSD",1673036852128,0.01415,16955.0,16954.0,1.8225026]
["bitfinex","BTCUSD",1673036852393,0.01415,16955.0,16954.0,2.15814194]
["bitfinex","BTCUSD",1673036852650,0.01415,16955.0,16954.0,2.15801845]
["bitfinex","BTCUSD",1673036852651,0.014,16955.0,16954.0,2.15801845]
["bitfinex","BTCUSD",1673036852915,2.20856688,16957.0,16954.0,2.15801845]
["bitfinex","BTCUSD",1673036853153,0.009,16955.0,16954.0,2.23914194]
["bitfinex","BTCUSD",1673036853401,2.20856688,16957.0,16954.0,2.15814194]
["bitfinex","BTCUSD",1673036853691,1.39482944,16957.0,16955.0,0.0085]
["bitfinex","BTCUSD",1673036853949,1.39482944,16957.0,16956.0,1.798472]
["bitfinex","BTCUSD",1673036854206,1.39482944,16957.0,16956.0,2.1449638]
["bitfinex","BTCUSD",1673036854456,0.00015,16957.0,16956.0,2.1449638]
["bitfinex","BTCUSD",1673036854731,0.80739038,16960.0,16958.0,0.61895]
["bitfinex","BTCUSD",1673036854955,1.18790513,16961.0,16959.0,2.340237]
["bitfinex","BTCUSD",1673036855221,0.64908166,16961.0,16959.0,1.806764]
["bitfinex","BTCUSD",1673036855741,0.64908166,16961.0,16960.0,0.91895]
["bitfinex","BTCUSD",1673036856016,0.64908166,16961.0,16960.0,1.806694]
["bitfinex","BTCUSD",1673036856262,0.64908166,16961.0,16960.0,2.14233334]
["bitfinex","BTCUSD",1673036856502,0.64923166,16961.0,16960.0,2.14233334]
["bitfinex","BTCUSD",1673036856754,0.88690955,16961.0,16960.0,2.44800134]
["bitfinex","BTCUSD",1673036857006,1.20635741,16961.0,16960.0,2.58600134]
["bitfinex","BTCUSD",1673036857312,0.64923166,16961.0,16960.0,2.14233334]
["bitfinex","BTCUSD",1673036857555,1.29266258,16961.0,16960.0,2.644694]
["bitfinex","BTCUSD",1673036857802,1.29266258,16961.0,16960.0,2.506694]
["bitfinex","BTCUSD",1673036858054,2.10005296,16961.0,16960.0,2.055072]
["bitfinex","BTCUSD",1673036858301,2.10005296,16961.0,16960.0,1.45695]
["bitfinex","BTCUSD",1673036858302,2.28305526,16961.0,16960.0,1.45695]
["bitfinex","BTCUSD",1673036858547,2.28305526,16961.0,16960.0,0.75695]
["bitfinex","BTCUSD",1673036858823,1.63962434,16961.0,16960.0,0.75695]
["bitfinex","BTCUSD",1673036859071,0.83223396,16961.0,16960.0,0.75695]
["bitfinex","BTCUSD",1673036859336,0.83223396,16961.0,16960.0,0.61895]
["bitfinex","BTCUSD",1673036859586,0.83223396,16961.0,16960.0,0.75695]
["bitfinex","BTCUSD",1673036860072,0.83238396,16961.0,16960.0,1.346572]
["bitfinex","BTCUSD",1673036860352,0.83238396,16961.0,16960.0,1.208572]
["bitfinex","BTCUSD",1673036860607,0.83238396,16961.0,16960.0,2.28133334]
["bitfinex","BTCUSD",1673036860868,0.64923166,16961.0,16960.0,2.28133334]
["bitfinex","BTCUSD",1673036861412,0.64923166,16961.0,16960.0,2.2815682]
["bitfinex","BTCUSD",1673036861651,0.64923166,16961.0,16960.0,2.98133334]
["bitfinex","BTCUSD",1673036861899,0.64923166,16961.0,16960.0,2.68133334]
["bitfinex","BTCUSD",1673036862144,1.45647204,16961.0,16960.0,2.645694]
["bitfinex","BTCUSD",1673036862396,1.60777185,16961.0,16960.0,2.056072]
["bitfinex","BTCUSD",1673036862645,1.60777185,16961.0,16960.0,2.047572]
["bitfinex","BTCUSD",1673036863157,2.20171952,16961.0,16960.0,1.347572]
["bitfinex","BTCUSD",1673036863450,2.20171952,16961.0,16960.0,0.75795]
["bitfinex","BTCUSD",1673036863971,2.20186952,16961.0,16960.0,0.75795]
["bitfinex","BTCUSD",1673036864721,1.39447914,16961.0,16960.0,0.75795]
["bitfinex","BTCUSD",1673036865237,0.80053147,16961.0,16960.0,1.647572]
["bitfinex","BTCUSD",1673036865490,0.80053147,16961.0,16960.0,2.28133334]
["bitfinex","BTCUSD",1673036866001,0.80038147,16961.0,16960.0,2.98133334]
["bitfinex","BTCUSD",1673036866246,0.80038147,16961.0,16960.0,2.9815682]
["bitfinex","BTCUSD",1673036866757,0.80038147,16961.0,16960.0,3.5872362]
["bitfinex","BTCUSD",1673036867264,0.64908166,16961.0,16960.0,3.5872362]
["bitfinex","BTCUSD",1673036867764,0.64923166,16961.0,16960.0,3.58700134]
["bitfinex","BTCUSD",1673036869005,0.64923166,16961.0,16960.0,3.58918283]
["bitfinex","BTCUSD",1673036869759,0.64908166,16961.0,16960.0,3.58918283]
["bitfinex","BTCUSD",1673036871509,0.64923166,16961.0,16960.0,3.58918283]
["bitfinex","BTCUSD",1673036873300,0.64908166,16961.0,16960.0,3.58918283]
["bitfinex","BTCUSD",1673036875080,0.64901936,16961.0,16960.0,3.58918283]
["bitfinex","BTCUSD",1673036875360,0.64916936,16961.0,16960.0,3.58918283]
["bitfinex","BTCUSD",1673036876093,0.64916936,16961.0,16960.0,3.58700134]
["bitfinex","BTCUSD",1673036876344,1.45655974,16961.0,16960.0,3.251362]
["bitfinex","BTCUSD",1673036876597,1.45655974,16961.0,16960.0,2.645694]
["bitfinex","BTCUSD",1673036877319,0.64916936,16961.0,16960.0,2.645694]
["bitfinex","BTCUSD",1673036877794,0.64916936,16961.0,16960.0,2.945694]
["bitfinex","BTCUSD",1673036877795,1.45640974,16961.0,16960.0,2.945694]
["bitfinex","BTCUSD",1673036878045,0.64901936,16961.0,16960.0,2.645694]
["bitfinex","BTCUSD",1673036878304,0.64901936,16961.0,16960.0,2.98133334]
["bitfinex","BTCUSD",1673036878556,0.64901936,16961.0,16960.0,3.58700134]
["bitfinex","BTCUSD",1673036879043,0.64916936,16961.0,16960.0,2.98133334]
["bitfinex","BTCUSD",1673036879558,0.64916936,16961.0,16960.0,2.98373796]
["bitfinex","BTCUSD",1673036880301,0.64816681,16961.0,16960.0,3.00044053]
["bitfinex","BTCUSD",1673036880553,0.64816681,16961.0,16960.0,3.60610853]
["bitfinex","BTCUSD",1673036881043,0.64801681,16961.0,16960.0,3.60610853]
["bitfinex","BTCUSD",1673036881291,0.64246381,16961.0,16960.0,3.60610853]
["bitfinex","BTCUSD",1673036881540,0.64175444,16961.0,16960.0,3.60610853]
["bitfinex","BTCUSD",1673036883011,0.64190444,16961.0,16960.0,3.60610853]
["bitfinex","BTCUSD",1673036883773,0.50038301,16961.0,16960.0,4.00610853]
["bitfinex","BTCUSD",1673036884072,0.26862677,16961.0,16960.0,4.00610853]
["bitfinex","BTCUSD",1673036884824,1.16209663,16962.0,16960.0,4.18122867]
["bitfinex","BTCUSD",1673036884825,0.98798789,16962.0,16960.0,4.18122867]
["bitfinex","BTCUSD",1673036885077,0.98798789,16962.0,16961.0,1.160703]
["bitfinex","BTCUSD",1673036885318,0.72538789,16962.0,16961.0,3.339877]
["bitfinex","BTCUSD",1673036885562,0.72188789,16962.0,16961.0,3.55063648]
["bitfinex","BTCUSD",1673036885813,0.72188789,16962.0,16961.0,3.37551634]
["bitfinex","BTCUSD",1673036886559,0.72203789,16962.0,16961.0,3.37551634]
["bitfinex","BTCUSD",1673036886807,0.72203789,16962.0,16961.0,3.51351634]
["bitfinex","BTCUSD",1673036887304,0.66381412,16962.0,16961.0,3.68863648]
["bitfinex","BTCUSD",1673036887574,1.35,16965.0,16961.0,4.08863648]
["bitfinex","BTCUSD",1673036887842,1.35,16965.0,16963.0,0.61895]
["bitfinex","BTCUSD",1673036888099,1.35,16965.0,16964.0,3.813533]
["bitfinex","BTCUSD",1673036889142,1.35,16965.0,16964.0,4.513533]
["bitfinex","BTCUSD",1673036889395,1.35,16965.0,16964.0,4.652533]
["bitfinex","BTCUSD",1673036890398,1.35,16965.0,16964.0,4.352533]
["bitfinex","BTCUSD",1673036890919,1.58767789,16965.0,16964.0,3.76305]
["bitfinex","BTCUSD",1673036891162,1.58767789,16965.0,16964.0,3.75455]
["bitfinex","BTCUSD",1673036891163,1.35,16965.0,16964.0,3.75455]
["bitfinex","BTCUSD",1673036891507,1.35,16965.0,16964.0,3.226399]
["bitfinex","BTCUSD",1673036892759,1.35,16965.0,16964.0,2.945416]
["bitfinex","BTCUSD",1673036893213,1.35,16965.0,16964.0,2.645416]
["bitfinex","BTCUSD",1673036893710,1.35,16965.0,16964.0,2.67560708]
["bitfinex","BTCUSD",1673036895508,1.35,16965.0,16964.0,2.97560708]
["bitfinex","BTCUSD",1673036896025,2.1319919,16965.0,16964.0,2.64424708]
["bitfinex","BTCUSD",1673036897316,1.35,16965.0,16964.0,2.64424708]
["bitfinex","BTCUSD",1673036897817,0.7819919,16965.0,16964.0,2.64424708]
["bitfinex","BTCUSD",1673036898067,1.50678442,16965.0,16964.0,2.63574708]
["bitfinex","BTCUSD",1673036898321,1.50678442,16965.0,16964.0,2.93574708]
["bitfinex","BTCUSD",1673036900384,1.50678442,16965.0,16964.0,2.94424708]
["bitfinex","BTCUSD",1673036900690,1.35,16965.0,16964.0,2.94424708]
["bitfinex","BTCUSD",1673036900922,1.35,16965.0,16964.0,3.55001708]
["bitfinex","BTCUSD",1673036901185,1.35,16965.0,16964.0,3.54990339]
["bitfinex","BTCUSD",1673036901713,1.35,16965.0,16964.0,2.94413339]
["bitfinex","BTCUSD",1673036902710,1.35,16965.0,16964.0,2.64413339]
["bitfinex","BTCUSD",1673036904919,1.34929038,16965.0,16964.0,2.64413339]
["bitfinex","BTCUSD",1673036905409,1.34929038,16965.0,16964.0,2.94413339]
["bitfinex","BTCUSD",1673036906932,1.34929038,16965.0,16964.0,2.64413339]
["bitfinex","BTCUSD",1673036908220,1.34929038,16965.0,16964.0,2.63563339]
["bitfinex","BTCUSD",1673036908447,2.13128228,16965.0,16964.0,2.63563339]
["bitfinex","BTCUSD",1673036908920,2.30732,16965.0,16964.0,2.63563339]
["bitfinex","BTCUSD",1673036909174,1.34929038,16965.0,16964.0,2.93563339]
["bitfinex","BTCUSD",1673036910193,1.34929038,16965.0,16964.0,2.97127273]
["bitfinex","BTCUSD",1673036911211,1.34929038,16965.0,16964.0,2.67127273]
["bitfinex","BTCUSD",1673036911940,1.34429038,16965.0,16964.0,2.67127273]
["bitfinex","BTCUSD",1673036913432,1.34429038,16965.0,16964.0,2.97127273]
["bitfinex","BTCUSD",1673036914199,1.34429038,16965.0,16964.0,2.67127273]
["bitfinex","BTCUSD",1673036916663,2.30232,16965.0,16964.0,2.67127273]
["bitfinex","BTCUSD",1673036918950,2.56637658,16965.0,16964.0,2.67127273]
["bitfinex","BTCUSD",1673036919440,3.074439,16965.0,16964.0,2.01595931]
["bitfinex","BTCUSD",1673036919703,3.80244591,16965.0,16964.0,0.839]
["bitfinex","BTCUSD",1673036919950,2.89922771,16965.0,16964.0,1.4581]
["bitfinex","BTCUSD",1673036920197,2.89922771,16965.0,16964.0,2.047583]
["bitfinex","BTCUSD",1673036920948,2.89922771,16965.0,16964.0,2.04977471]
["bitfinex","BTCUSD",1673036921198,2.72538669,16965.0,16964.0,2.63925771]
["bitfinex","BTCUSD",1673036921440,1.94193161,16965.0,16964.0,2.637066]
["bitfinex","BTCUSD",1673036921691,1.67675014,16965.0,16964.0,2.637066]
["bitfinex","BTCUSD",1673036923332,1.67675014,16965.0,16964.0,3.242836]
["bitfinex","BTCUSD",1673036923587,1.67675014,16965.0,16964.0,2.242836]
["bitfinex","BTCUSD",1673036923823,2.45846532,16965.0,16964.0,1.637066]
["bitfinex","BTCUSD",1673036925335,2.72364679,16965.0,16964.0,1.637066]
["bitfinex","BTCUSD",1673036925827,2.45846532,16965.0,16964.0,1.637066]
["bitfinex","BTCUSD",1673036926319,2.72364679,16965.0,16964.0,1.637066]
["bitfinex","BTCUSD",1673036928639,2.89895099,16965.0,16964.0,1.637066]
["bitfinex","BTCUSD",1673036929346,3.07416228,16965.0,16964.0,1.637066]
["bitfinex","BTCUSD",1673036930246,2.89906126,16965.0,16964.0,1.637066]
["bitfinex","BTCUSD",1673036930427,3.7253362,16965.0,16964.0,1.637066]
["bitfinex","BTCUSD",1673036931348,3.37326076,16965.0,16964.0,0.4581]
["bitfinex","BTCUSD",1673036931573,4.53417211,16965.0,16964.0,0.4581]
["bitfinex","BTCUSD",1673036931788,4.09377935,16965.0,16964.0,0.4581]
["bitfinex","BTCUSD",1673036934520,4.09377935,16965.0,16961.0,0.589587]
["bitfinex","BTCUSD",1673036934521,4.09377935,16965.0,16962.0,0.6191]
["bitfinex","BTCUSD",1673036934758,2.11024485,16963.0,16962.0,0.6191]
["bitfinex","BTCUSD",1673036934987,3.83952339,16963.0,16962.0,0.6191]
["bitfinex","BTCUSD",1673036935228,3.66271555,16963.0,16962.0,0.6191]
["bitfinex","BTCUSD",1673036935458,3.90039344,16963.0,16962.0,0.055]
["bitfinex","BTCUSD",1673036935713,4.95865124,16963.0,16961.0,0.6191]
["bitfinex","BTCUSD",1673036935953,2.97320368,16962.0,16961.0,0.6191]
["bitfinex","BTCUSD",1673036936426,2.16486275,16962.0,16961.0,0.6191]
["bitfinex","BTCUSD",1673036936668,2.60693067,16962.0,16960.0,0.63580257]
["bitfinex","BTCUSD",1673036936899,3.34583301,16961.0,16960.0,0.63580257]
["bitfinex","BTCUSD",1673036937625,3.34583301,16961.0,16960.0,0.01670257]
["bitfinex","BTCUSD",1673036938351,3.34583301,16961.0,16960.0,0.06770257]
["bitfinex","BTCUSD",1673036938611,3.34583301,16961.0,16960.0,0.01670257]
["bitfinex","BTCUSD",1673036938847,3.35883301,16961.0,16960.0,0.06770257]
["bitfinex","BTCUSD",1673036939126,3.71238251,16961.0,16960.0,0.06770257]
["bitfinex","BTCUSD",1673036939367,3.35872601,16961.0,16960.0,0.06770257]
["bitfinex","BTCUSD",1673036940346,4.12538968,16961.0,16960.0,0.06770257]
["bitfinex","BTCUSD",1673036942094,5.52582933,16961.0,16960.0,0.06770257]
["bitfinex","BTCUSD",1673036942356,0.11328795,16959.0,16958.0,0.01748312]
["bitfinex","BTCUSD",1673036942603,3.93176591,16959.0,16958.0,0.01748312]
["bitfinex","BTCUSD",1673036942860,3.65328769,16959.0,16958.0,0.01748312]
["bitfinex","BTCUSD",1673036943111,3.30008895,16959.0,16958.0,0.01748312]
["bitfinex","BTCUSD",1673036943360,3.1236796,16959.0,16958.0,0.01748312]
["bitfinex","BTCUSD",1673036944092,1.63613687,16959.0,16958.0,1.22627512]
["bitfinex","BTCUSD",1673036944357,2.40046193,16959.0,16958.0,1.81596712]
["bitfinex","BTCUSD",1673036944597,2.41446193,16959.0,16958.0,1.81596712]
["bitfinex","BTCUSD",1673036944848,2.40046193,16959.0,16958.0,1.81596712]
["bitfinex","BTCUSD",1673036945088,2.41446193,16959.0,16958.0,1.81596712]
["bitfinex","BTCUSD",1673036945352,2.41446193,16959.0,16958.0,1.81629724]
["bitfinex","BTCUSD",1673036945606,2.41446193,16959.0,16958.0,1.81596712]
["bitfinex","BTCUSD",1673036947870,3.72713006,16959.0,16958.0,0.01748312]
["bitfinex","BTCUSD",1673036948617,3.72713006,16959.0,16957.0,0.96991058]
["bitfinex","BTCUSD",1673036948873,1.37077395,16958.0,16957.0,0.96991058]
["bitfinex","BTCUSD",1673036949115,0.95564399,16958.0,16957.0,0.97024072]
["bitfinex","BTCUSD",1673036949358,0.95564399,16958.0,16957.0,1.55963658]
["bitfinex","BTCUSD",1673036950860,0.96964399,16958.0,16957.0,1.55963658]
["bitfinex","BTCUSD",1673036953344,0.96964399,16958.0,16957.0,1.56163658]
["bitfinex","BTCUSD",1673036953610,0.96964399,16958.0,16957.0,0.97191058]
["bitfinex","BTCUSD",1673036954108,1.50032364,16958.0,16957.0,0.97191058]
["bitfinex","BTCUSD",1673036954601,1.50032364,16958.0,16957.0,0.6211]
["bitfinex","BTCUSD",1673036956806,0.96964399,16958.0,16957.0,1.210826]
["bitfinex","BTCUSD",1673036960115,0.96964399,16958.0,16957.0,1.195826]
["bitfinex","BTCUSD",1673036960355,0.96964399,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036960856,1.6854983,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036961616,1.6714983,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036962069,2.27944597,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036971357,2.45585532,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036971844,2.27944597,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036972091,1.56359166,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036973855,1.74000101,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036974103,1.56359166,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036974588,3.08429139,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036976118,3.34919044,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036978143,3.70238918,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036978415,3.52597983,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036980668,3.70289596,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036981179,3.87981551,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036981423,3.70289596,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036981668,3.52661462,16958.0,16957.0,0.6061]
["bitfinex","BTCUSD",1673036982129,3.52661462,16958.0,16957.0,0.7295]
["bitfinex","BTCUSD",1673036983674,3.70289596,16958.0,16957.0,0.7295]
["bitfinex","BTCUSD",1673036984144,3.87982082,16958.0,16957.0,0.7295]
["bitfinex","BTCUSD",1673036984382,3.52662208,16958.0,16957.0,0.7295]
["bitfinex","BTCUSD",1673036984811,3.70289596,16958.0,16957.0,0.7295]
["bitfinex","BTCUSD",1673036985228,3.87985196,16958.0,16957.0,0.7295]
["bitfinex","BTCUSD",1673036985469,3.70289596,16958.0,16957.0,0.7295]
["bitfinex","BTCUSD",1673036986166,3.52665227,16958.0,16957.0,0.7295]
["bitfinex","BTCUSD",1673036987618,2.9327046,16958.0,16957.0,1.319226]
["bitfinex","BTCUSD",1673036987929,2.66780555,16958.0,16957.0,1.924996]
["bitfinex","BTCUSD",1673036988112,2.66780555,16958.0,16957.0,2.514722]
["bitfinex","BTCUSD",1673036988337,2.66780555,16958.0,16957.0,1.908952]
["bitfinex","BTCUSD",1673036990482,2.66780555,16958.0,16957.0,2.814722]
["bitfinex","BTCUSD",1673036990715,2.4908505,16958.0,16957.0,2.687822]
["bitfinex","BTCUSD",1673036991682,2.4908505,16958.0,16957.0,2.987822]
["bitfinex","BTCUSD",1673036991919,1.14656012,16958.0,16957.0,2.987822]
["bitfinex","BTCUSD",1673036992162,1.14656012,16958.0,16957.0,3.33604214]
["bitfinex","BTCUSD",1673036992163,0.36961683,16958.0,16957.0,3.33604214]
["bitfinex","BTCUSD",1673036993361,1.71390721,16958.0,16957.0,2.860922]
["bitfinex","BTCUSD",1673036993869,2.49073349,16958.0,16957.0,2.860922]
["bitfinex","BTCUSD",1673036994106,2.49073349,16958.0,16957.0,2.255152]
["bitfinex","BTCUSD",1673036994107,2.66768854,16958.0,16957.0,2.255152]
["bitfinex","BTCUSD",1673036994584,1.89086226,16958.0,16957.0,2.255152]
["bitfinex","BTCUSD",1673036994835,1.71390721,16958.0,16957.0,2.860922]
["bitfinex","BTCUSD",1673036995080,1.71390721,16958.0,16957.0,3.160922]
["bitfinex","BTCUSD",1673036995331,1.71390721,16958.0,16957.0,2.860922]
["bitfinex","BTCUSD",1673036995564,1.71390721,16958.0,16957.0,2.86124612]
["bitfinex","BTCUSD",1673036995814,1.71390721,16958.0,16957.0,3.16124612]
["bitfinex","BTCUSD",1673036996283,1.71390721,16958.0,16957.0,3.33636626]
["bitfinex","BTCUSD",1673036996809,1.71390721,16958.0,16957.0,3.16124612]
["bitfinex","BTCUSD",1673036997056,1.71390721,16958.0,16957.0,3.33636626]
["bitfinex","BTCUSD",1673036998009,1.71390721,16958.0,16957.0,3.160922]
["bitfinex","BTCUSD",1673036998464,1.71390721,16958.0,16957.0,3.16124612]
["bitfinex","BTCUSD",1673036999196,1.71390721,16958.0,16957.0,3.160922]
["bitfinex","BTCUSD",1673037000183,1.71390721,16958.0,16957.0,3.33604214]
["bitfinex","BTCUSD",1673037000660,0.36961683,16958.0,16957.0,3.33604214]
["bitfinex","BTCUSD",1673037001141,0.19091613,16958.0,16957.0,3.89448279]
["bitfinex","BTCUSD",1673037001407,0.19091613,16958.0,16957.0,3.33604214]
["bitfinex","BTCUSD",1673037001896,0.19091613,16958.0,16957.0,4.03604214]
["bitfinex","BTCUSD",1673037002621,0.19091613,16958.0,16957.0,4.03636626]
["bitfinex","BTCUSD",1673037002867,0.19091613,16958.0,16957.0,4.33187977]
["bitfinex","BTCUSD",1673037003116,0.19091613,16958.0,16957.0,4.59456565]
["bitfinex","BTCUSD",1673037003329,0.19091613,16958.0,16957.0,4.76985058]
["bitfinex","BTCUSD",1673037003809,0.19091613,16958.0,16957.0,5.16330319]
["bitfinex","BTCUSD",1673037004065,0.19091613,16958.0,16957.0,5.15830319]
["bitfinex","BTCUSD",1673037004545,0.19091613,16958.0,16957.0,5.16066275]
["bitfinex","BTCUSD",1673037004781,0.17691613,16958.0,16957.0,5.85019812]
["bitfinex","BTCUSD",1673037005307,0.41459402,16958.0,16957.0,4.98807879]
["bitfinex","BTCUSD",1673037005557,0.17691613,16958.0,16957.0,4.98807879]
["bitfinex","BTCUSD",1673037006057,0.18091613,16958.0,16957.0,5.12507879]
["bitfinex","BTCUSD",1673037006275,0.17691613,16958.0,16957.0,5.16147654]
["bitfinex","BTCUSD",1673037006535,0.18091613,16958.0,16957.0,5.12512413]
["bitfinex","BTCUSD",1673037007232,0.18091613,16958.0,16957.0,5.09247488]
["bitfinex","BTCUSD",1673037007477,0.17691613,16958.0,16957.0,4.04253621]
["bitfinex","BTCUSD",1673037007720,0.18091613,16958.0,16957.0,4.17953621]
["bitfinex","BTCUSD",1673037007969,0.18091613,16958.0,16957.0,4.44418295]
["bitfinex","BTCUSD",1673037008207,0.18091613,16958.0,16957.0,4.75721952]
["bitfinex","BTCUSD",1673037008444,0.18091613,16958.0,16957.0,4.44418295]
["bitfinex","BTCUSD",1673037008940,0.18091613,16958.0,16957.0,4.75719794]
["bitfinex","BTCUSD",1673037009430,0.18091613,16958.0,16957.0,4.93356215]
["bitfinex","BTCUSD",1673037009675,0.18091613,16958.0,16957.0,5.28051456]
["bitfinex","BTCUSD",1673037012048,0.18091613,16958.0,16957.0,4.92773614]
["bitfinex","BTCUSD",1673037012282,0.17847917,16958.0,16957.0,4.92773614]
["bitfinex","BTCUSD",1673037012524,0.17847917,16958.0,16957.0,5.97275742]
["bitfinex","BTCUSD",1673037013403,0.17847917,16958.0,16957.0,5.97283091]
["bitfinex","BTCUSD",1673037013659,0.17847917,16958.0,16957.0,5.53183699]
["bitfinex","BTCUSD",1673037013914,0.17847917,16958.0,16957.0,5.97277117]
["bitfinex","BTCUSD",1673037014933,0.17847917,16958.0,16957.0,6.36110951]
["bitfinex","BTCUSD",1673037015209,0.17847917,16958.0,16957.0,6.32579429]
["bitfinex","BTCUSD",1673037015476,0.17847917,16958.0,16957.0,5.97309529]
["bitfinex","BTCUSD",1673037016948,0.17847917,16958.0,16957.0,6.00873463]
["bitfinex","BTCUSD",1673037017958,0.17847917,16958.0,16957.0,5.97309529]
["bitfinex","BTCUSD",1673037018430,0.17847917,16958.0,16957.0,6.00873463]
["bitfinex","BTCUSD",1673037019711,0.17847917,16958.0,16957.0,5.56780045]
["bitfinex","BTCUSD",1673037020231,0.17847917,16958.0,16957.0,5.96780045]
["bitfinex","BTCUSD",1673037020550,0.09737493,16959.0,16958.0,1.12797274]
["bitfinex","BTCUSD",1673037020764,0.09737493,16959.0,16958.0,2.66482574]
["bitfinex","BTCUSD",1673037021003,0.03886206,16959.0,16958.0,6.76722473]
["bitfinex","BTCUSD",1673037021290,1.34429038,16962.0,16960.0,0.59895]
["bitfinex","BTCUSD",1673037021540,1.34429038,16962.0,16961.0,4.08382]
["bitfinex","BTCUSD",1673037021791,1.34429038,16962.0,16961.0,5.08382]
["bitfinex","BTCUSD",1673037022044,1.34429038,16962.0,16961.0,5.09232]
["bitfinex","BTCUSD",1673037022550,1.34829038,16962.0,16961.0,5.09232]
["bitfinex","BTCUSD",1673037022804,1.34429038,16962.0,16961.0,5.09232]
["bitfinex","BTCUSD",1673037023077,1.34829038,16962.0,16961.0,5.23032]
["bitfinex","BTCUSD",1673037023341,1.34429038,16962.0,16961.0,5.12795934]
["bitfinex","BTCUSD",1673037023566,1.34829038,16962.0,16961.0,5.26595934]
["bitfinex","BTCUSD",1673037023831,1.34829038,16962.0,16961.0,6.48799129]
["bitfinex","BTCUSD",1673037024100,1.34829038,16962.0,16961.0,6.75233921]
["bitfinex","BTCUSD",1673037024382,1.34829038,16962.0,16961.0,7.07576364]
["bitfinex","BTCUSD",1673037024668,1.34829038,16962.0,16961.0,6.75233921]
["bitfinex","BTCUSD",1673037024931,1.34829038,16962.0,16961.0,7.07565972]
["bitfinex","BTCUSD",1673037025153,1.34829038,16962.0,16961.0,7.07598376]
["bitfinex","BTCUSD",1673037025687,1.64410092,16964.0,16963.0,0.59895]
["bitfinex","BTCUSD",1673037025688,2.9883913,16964.0,16963.0,0.59895]
["bitfinex","BTCUSD",1673037025939,2.9883913,16964.0,16963.0,6.058909]
["bitfinex","BTCUSD",1673037026179,2.9883913,16964.0,16963.0,6.059233]
["bitfinex","BTCUSD",1673037026681,1.3523913,16964.0,16963.0,6.23287234]
["bitfinex","BTCUSD",1673037026928,1.3063913,16964.0,16963.0,6.23287234]
["bitfinex","BTCUSD",1673037027178,1.3063913,16964.0,16963.0,6.197233]
["bitfinex","BTCUSD",1673037028278,1.3063913,16964.0,16963.0,6.19716037]
["bitfinex","BTCUSD",1673037029704,1.3063913,16964.0,16963.0,5.15226037]
["bitfinex","BTCUSD",1673037032099,1.92319748,16966.0,16963.0,5.15226037]
["bitfinex","BTCUSD",1673037032337,1.92304748,16966.0,16965.0,0.59887737]
["bitfinex","BTCUSD",1673037032582,1.92304748,16966.0,16965.0,4.24274237]
["bitfinex","BTCUSD",1673037032844,1.92304748,16966.0,16965.0,3.89534237]
["bitfinex","BTCUSD",1673037034175,1.92304748,16966.0,16965.0,4.20834237]
["bitfinex","BTCUSD",1673037034426,1.92304748,16966.0,16965.0,4.21684237]
["bitfinex","BTCUSD",1673037034931,1.92304748,16966.0,16965.0,4.07784237]
["bitfinex","BTCUSD",1673037035175,1.92304748,16966.0,16965.0,4.21684237]
["bitfinex","BTCUSD",1673037035417,1.92304748,16966.0,16965.0,4.07784237]
["bitfinex","BTCUSD",1673037035628,1.92304748,16966.0,16965.0,4.21684237]
["bitfinex","BTCUSD",1673037035875,1.92304748,16966.0,16965.0,4.07784237]
["bitfinex","BTCUSD",1673037036391,1.92304748,16966.0,16965.0,4.07816632]
["bitfinex","BTCUSD",1673037036900,1.92304748,16966.0,16965.0,4.21616632]
["bitfinex","BTCUSD",1673037038914,1.92304748,16966.0,16965.0,4.38926632]
["bitfinex","BTCUSD",1673037039171,0.28924748,16966.0,16965.0,4.73785933]
["bitfinex","BTCUSD",1673037039425,0.28924748,16966.0,16965.0,5.00220725]
["bitfinex","BTCUSD",1673037039963,0.28924748,16966.0,16965.0,5.42312223]
["bitfinex","BTCUSD",1673037040682,0.28924748,16966.0,16965.0,4.77349867]
["bitfinex","BTCUSD",1673037041179,0.28853773,16966.0,16965.0,5.17349867]
["bitfinex","BTCUSD",1673037041454,0.28853773,16966.0,16965.0,5.8228082]
["bitfinex","BTCUSD",1673037041688,0.28853773,16966.0,16965.0,4.77349867]
["bitfinex","BTCUSD",1673037042170,0.28853773,16966.0,16965.0,5.42280671]
["bitfinex","BTCUSD",1673037042429,0.21518116,16966.0,16965.0,5.42280671]
["bitfinex","BTCUSD",1673037042683,0.00480509,16967.0,16966.0,0.99887737]
["bitfinex","BTCUSD",1673037042935,0.00480509,16967.0,16966.0,3.91303637]
["bitfinex","BTCUSD",1673037043183,0.00480509,16967.0,16966.0,3.94867571]
["bitfinex","BTCUSD",1673037044779,0.00480509,16967.0,16966.0,4.08767571]
["bitfinex","BTCUSD",1673037045014,0.00480509,16967.0,16966.0,3.57803637]
["bitfinex","BTCUSD",1673037046554,0.00480509,16967.0,16966.0,3.87803637]
["bitfinex","BTCUSD",1673037048302,0.00480509,16967.0,16966.0,4.05203637]
["bitfinex","BTCUSD",1673037049328,0.00036676,16967.0,16966.0,4.05203637]
["bitfinex","BTCUSD",1673037051390,0.00036676,16967.0,16966.0,4.22812938]
["bitfinex","BTCUSD",1673037051864,0.00036676,16967.0,16966.0,4.05203637]
["bitfinex","BTCUSD",1673037053350,0.00036676,16967.0,16966.0,4.22812938]
["bitfinex","BTCUSD",1673037053916,0.00036676,16967.0,16966.0,4.26376872]
["bitfinex","BTCUSD",1673037054929,0.00036676,16967.0,16966.0,4.42812938]
["bitfinex","BTCUSD",1673037055201,0.00036676,16967.0,16966.0,4.22812938]
["bitfinex","BTCUSD",1673037055408,0.00036676,16967.0,16966.0,4.26376872]
["bitfinex","BTCUSD",1673037055906,0.00036676,16967.0,16966.0,4.22812938]
["bitfinex","BTCUSD",1673037056391,0.00036676,16967.0,16966.0,4.4924773]
["bitfinex","BTCUSD",1673037056643,0.00036676,16967.0,16966.0,5.30319468]
["bitfinex","BTCUSD",1673037057164,0.00036676,16967.0,16966.0,4.90319468]
["bitfinex","BTCUSD",1673037057490,0.00036676,16967.0,16966.0,5.07956556]
["bitfinex","BTCUSD",1673037057724,0.00036676,16967.0,16966.0,5.37956556]
["bitfinex","BTCUSD",1673037057982,0.00036676,16967.0,16966.0,5.4152049]
["bitfinex","BTCUSD",1673037058242,0.00036676,16967.0,16966.0,7.4152049]
["bitfinex","BTCUSD",1673037058825,0.00036676,16967.0,16966.0,7.59143684]
["bitfinex","BTCUSD",1673037060080,0.00036676,16967.0,16966.0,7.5557975]
["bitfinex","BTCUSD",1673037060316,0.00036676,16967.0,16966.0,7.2557975]
["bitfinex","BTCUSD",1673037060849,0.00036676,16967.0,16966.0,8.29808749]
["bitfinex","BTCUSD",1673037061318,7.6e-07,16967.0,16966.0,8.29808749]
["bitfinex","BTCUSD",1673037061554,7.6e-07,16967.0,16966.0,8.94623361]
["bitfinex","BTCUSD",1673037062073,7.6e-07,16967.0,16966.0,8.80723361]
["bitfinex","BTCUSD",1673037062855,7.6e-07,16967.0,16966.0,8.94523361]
["bitfinex","BTCUSD",1673037063091,0.0053696,16968.0,16967.0,5.924e-05]
["bitfinex","BTCUSD",1673037063351,0.0053696,16968.0,16967.0,6.08261028]
["bitfinex","BTCUSD",1673037063607,0.0053696,16968.0,16967.0,6.48261028]
["bitfinex","BTCUSD",1673037064126,0.0053696,16968.0,16967.0,7.48261028]
["bitfinex","BTCUSD",1673037064636,0.0053696,16968.0,16967.0,7.13067993]
["bitfinex","BTCUSD",1673037065135,0.0053696,16968.0,16967.0,7.16631927]
["bitfinex","BTCUSD",1673037065403,0.0053696,16968.0,16967.0,7.51825608]
["bitfinex","BTCUSD",1673037065628,0.0053696,16968.0,16967.0,7.65625608]
["bitfinex","BTCUSD",1673037065893,0.0055196,16970.0,16967.0,7.30431927]
["bitfinex","BTCUSD",1673037066135,0.0053696,16970.0,16969.0,1.29596699]
["bitfinex","BTCUSD",1673037066435,0.0053696,16970.0,16969.0,5.18969199]
["bitfinex","BTCUSD",1673037066643,0.0053696,16970.0,16969.0,5.22533133]
["bitfinex","BTCUSD",1673037066887,0.0053696,16970.0,16969.0,5.48931575]
["bitfinex","BTCUSD",1673037067149,0.0053696,16970.0,16969.0,5.62731575]
["bitfinex","BTCUSD",1673037067416,0.0053696,16970.0,16969.0,5.36333133]
["bitfinex","BTCUSD",1673037068438,0.0053696,16970.0,16969.0,4.54024171]
["bitfinex","BTCUSD",1673037069433,0.0053696,16970.0,16969.0,3.87425271]
["bitfinex","BTCUSD",1673037069685,0.0053696,16970.0,16969.0,4.91802271]
["bitfinex","BTCUSD",1673037070704,0.0053696,16970.0,16969.0,5.09401233]
["bitfinex","BTCUSD",1673037071741,0.0053696,16970.0,16969.0,5.05837299]
["bitfinex","BTCUSD",1673037071979,0.0053696,16970.0,16969.0,4.88238337]
["bitfinex","BTCUSD",1673037072727,0.0053696,16970.0,16969.0,5.05837299]
["bitfinex","BTCUSD",1673037073030,0.0053696,16970.0,16969.0,4.88238337]
["bitfinex","BTCUSD",1673037074091,0.0053696,16970.0,16969.0,5.05837299]
["bitfinex","BTCUSD",1673037074514,0.0053696,16970.0,16969.0,5.73565015]
["bitfinex","BTCUSD",1673037074769,1.56293519,16971.0,16969.0,4.58238337]
["bitfinex","BTCUSD",1673037075034,1.56293519,16971.0,16970.0,1.12638037]
["bitfinex","BTCUSD",1673037075286,1.56293519,16971.0,16970.0,3.00493037]
["bitfinex","BTCUSD",1673037075793,1.56293519,16971.0,16970.0,2.47742737]
["bitfinex","BTCUSD",1673037076286,1.56293519,16971.0,16970.0,2.61542737]
["bitfinex","BTCUSD",1673037076528,1.56293519,16971.0,16970.0,2.91542737]
["bitfinex","BTCUSD",1673037077848,1.56293519,16971.0,16970.0,2.47742737]
["bitfinex","BTCUSD",1673037078097,1.56293519,16971.0,16970.0,2.61542737]
["bitfinex","BTCUSD",1673037078570,1.56293519,16971.0,16970.0,2.61575124]
["bitfinex","BTCUSD",1673037079598,1.56293519,16971.0,16970.0,2.91575124]
["bitfinex","BTCUSD",1673037079809,1.56293519,16971.0,16970.0,2.61575124]
["bitfinex","BTCUSD",1673037080022,1.56293519,16971.0,16970.0,2.95139058]
["bitfinex","BTCUSD",1673037080771,1.56293519,16971.0,16970.0,2.81339058]
["bitfinex","BTCUSD",1673037081024,1.56293519,16971.0,16970.0,3.41916058]
["bitfinex","BTCUSD",1673037081293,1.56293519,16971.0,16970.0,3.52152124]
["bitfinex","BTCUSD",1673037082057,1.56293519,16971.0,16970.0,2.91575124]
["bitfinex","BTCUSD",1673037083296,1.56293519,16971.0,16970.0,3.52152124]
["bitfinex","BTCUSD",1673037087531,1.73989024,16971.0,16970.0,2.61542737]
["bitfinex","BTCUSD",1673037087772,1.73918087,16971.0,16970.0,2.61542737]
["bitfinex","BTCUSD",1673037088509,1.56222582,16971.0,16970.0,3.22119737]
["bitfinex","BTCUSD",1673037088992,1.56222582,16971.0,16970.0,3.52119737]
["bitfinex","BTCUSD",1673037089364,2.00407992,16971.0,16970.0,2.61542737]
["bitfinex","BTCUSD",1673037089591,2.18032361,16971.0,16970.0,1.32615237]
["bitfinex","BTCUSD",1673037089839,2.18032361,16971.0,16970.0,1.91542737]
["bitfinex","BTCUSD",1673037090082,2.00382013,16971.0,16970.0,1.91542737]
["bitfinex","BTCUSD",1673037091108,2.35701887,16971.0,16970.0,1.91542737]
["bitfinex","BTCUSD",1673037091354,2.18032361,16971.0,16970.0,1.32615237]
["bitfinex","BTCUSD",1673037091601,2.18032361,16971.0,16970.0,1.18815237]
["bitfinex","BTCUSD",1673037091602,2.78609361,16971.0,16970.0,1.18815237]
["bitfinex","BTCUSD",1673037091856,2.18132361,16971.0,16970.0,1.32615237]
["bitfinex","BTCUSD",1673037092851,2.37461787,16971.0,16970.0,0.59887737]
["bitfinex","BTCUSD",1673037093121,2.19809631,16971.0,16970.0,1.77742737]
["bitfinex","BTCUSD",1673037093338,1.93319726,16971.0,16970.0,1.77742737]
["bitfinex","BTCUSD",1673037093589,1.93419726,16971.0,16970.0,1.91642737]
["bitfinex","BTCUSD",1673037093845,1.93319726,16971.0,16970.0,1.77742737]
["bitfinex","BTCUSD",1673037094099,1.93419726,16971.0,16970.0,1.91642737]
["bitfinex","BTCUSD",1673037094627,1.93519726,16971.0,16970.0,2.05542737]
["bitfinex","BTCUSD",1673037094847,1.93319726,16971.0,16970.0,1.77742737]
["bitfinex","BTCUSD",1673037095794,1.93419726,16971.0,16970.0,1.91642737]
["bitfinex","BTCUSD",1673037096043,1.93319726,16971.0,16970.0,1.77742737]
["bitfinex","BTCUSD",1673037096288,1.93419726,16971.0,16970.0,1.32715237]
["bitfinex","BTCUSD",1673037096822,1.93419726,16971.0,16970.0,1.18815237]
["bitfinex","BTCUSD",1673037096823,1.93319726,16971.0,16970.0,1.18815237]
["bitfinex","BTCUSD",1673037097100,2.19909631,16971.0,16970.0,1.32715237]
["bitfinex","BTCUSD",1673037097341,2.19809631,16971.0,16970.0,1.18815237]
["bitfinex","BTCUSD",1673037097593,2.19909631,16971.0,16970.0,1.32715237]
["bitfinex","BTCUSD",1673037098604,2.19809631,16971.0,16970.0,1.18815237]
["bitfinex","BTCUSD",1673037098847,2.19909631,16971.0,16970.0,1.32715237]
["bitfinex","BTCUSD",1673037099139,2.19809631,16971.0,16970.0,3.18815237]
["bitfinex","BTCUSD",1673037099337,2.19909631,16971.0,16970.0,3.32715237]
["bitfinex","BTCUSD",1673037099580,2.19809631,16971.0,16970.0,3.18815237]
["bitfinex","BTCUSD",1673037100072,2.19809631,16971.0,16970.0,3.32715237]
["bitfinex","BTCUSD",1673037100321,2.19809631,16971.0,16970.0,3.18815237]
["bitfinex","BTCUSD",1673037100322,2.19909631,16971.0,16970.0,3.18815237]
["bitfinex","BTCUSD",1673037100579,2.20009631,16971.0,16970.0,3.32715237]
["bitfinex","BTCUSD",1673037100830,2.19809631,16971.0,16970.0,3.18815237]
["bitfinex","BTCUSD",1673037101974,2.19909631,16971.0,16970.0,3.32715237]
["bitfinex","BTCUSD",1673037102215,2.19909631,16971.0,16970.0,2.0]
["bitfinex","BTCUSD",1673037102216,2.19809631,16971.0,16970.0,2.0]
["bitfinex","BTCUSD",1673037102693,2.19909631,16971.0,16970.0,2.139]
["bitfinex","BTCUSD",1673037102935,2.19809631,16971.0,16970.0,2.0]
["bitfinex","BTCUSD",1673037103180,2.19909631,16971.0,16970.0,2.139]
["bitfinex","BTCUSD",1673037103455,2.19809631,16971.0,16970.0,2.0]
["bitfinex","BTCUSD",1673037103698,2.19909631,16971.0,16970.0,2.139]
["bitfinex","BTCUSD",1673037104932,2.19909631,16971.0,16970.0,2.0]
["bitfinex","BTCUSD",1673037105179,2.19909631,16971.0,16970.0,2.139]
["bitfinex","BTCUSD",1673037105434,2.19809631,16971.0,16970.0,2.0]
["bitfinex","BTCUSD",1673037105677,2.19909631,16971.0,16970.0,2.139]
["bitfinex","BTCUSD",1673037105924,2.19809631,16971.0,16970.0,2.0]
["bitfinex","BTCUSD",1673037106165,2.19909631,16971.0,16970.0,2.139]
["bitfinex","BTCUSD",1673037106407,2.19809631,16971.0,16970.0,2.0]
["bitfinex","BTCUSD",1673037106871,1.93419726,16971.0,16970.0,2.0]
["bitfinex","BTCUSD",1673037107122,1.93319726,16971.0,16970.0,2.0]
["bitfinex","BTCUSD",1673037107374,2.37461787,16971.0,16970.0,2.0]
["bitfinex","BTCUSD",1673037107623,2.19804822,16971.0,16970.0,2.0]
["bitfinex","BTCUSD",1673037107877,2.55124696,16971.0,16970.0,2.0]
["bitfinex","BTCUSD",1673037108116,2.19804822,16971.0,16970.0,2.0]
["bitfinex","BTCUSD",1673037108372,2.55124696,16971.0,16970.0,2.0]
["bitfinex","BTCUSD",1673037108622,2.19904822,16971.0,16970.0,2.139]
["bitfinex","BTCUSD",1673037111063,2.37561787,16971.0,16970.0,2.139]
["bitfinex","BTCUSD",1673037112064,2.55231276,16971.0,16970.0,2.139]
["bitfinex","BTCUSD",1673037112279,2.19911402,16971.0,16970.0,2.139]
["bitfinex","BTCUSD",1673037115706,2.79306169,16971.0,16970.0,2.139]
["bitfinex","BTCUSD",1673037115967,2.96956554,16971.0,16970.0,2.13891807]
["bitfinex","BTCUSD",1673037116195,2.79310451,16971.0,16970.0,2.13891807]
["bitfinex","BTCUSD",1673037116677,3.14630325,16971.0,16970.0,2.13891807]
["bitfinex","BTCUSD",1673037116916,3.57533554,16971.0,16970.0,2.13891807]
["bitfinex","BTCUSD",1673037117183,2.96856554,16971.0,16970.0,1.99991807]
["bitfinex","BTCUSD",1673037117430,2.96856554,16971.0,16970.0,2.13891807]
["bitfinex","BTCUSD",1673037117431,3.57533554,16971.0,16970.0,2.13891807]
["bitfinex","BTCUSD",1673037117676,3.41106396,16971.0,16970.0,2.13891807]
["bitfinex","BTCUSD",1673037117921,3.59446934,16971.0,16970.0,2.13891807]
["bitfinex","BTCUSD",1673037118173,4.20023934,16971.0,16970.0,2.13891807]
["bitfinex","BTCUSD",1673037118415,3.2412706,16971.0,16970.0,2.13891807]
["bitfinex","BTCUSD",1673037118666,3.8470406,16971.0,16970.0,2.13891807]
["bitfinex","BTCUSD",1673037119171,3.2607696,16971.0,16970.0,2.13891807]
["bitfinex","BTCUSD",1673037119496,3.80457693,16971.0,16970.0,2.13891807]
["bitfinex","BTCUSD",1673037119770,5.24473498,16971.0,16970.0,1.72959807]
["bitfinex","BTCUSD",1673037121766,5.07093498,16971.0,16970.0,1.72959807]
["bitfinex","BTCUSD",1673037122018,4.52712765,16971.0,16970.0,1.72959807]
["bitfinex","BTCUSD",1673037122267,3.93788765,16971.0,16970.0,1.72959807]
["bitfinex","BTCUSD",1673037122528,4.52492765,16971.0,16970.0,1.72959807]
["bitfinex","BTCUSD",1673037122787,3.99555118,16971.0,16970.0,1.72959807]
["bitfinex","BTCUSD",1673037123604,4.52492765,16971.0,16970.0,1.72959807]
["bitfinex","BTCUSD",1673037124115,4.52492765,16971.0,16970.0,7.15e-06]
["bitfinex","BTCUSD",1673037124116,4.69892765,16971.0,16970.0,7.15e-06]
["bitfinex","BTCUSD",1673037124901,5.05657575,16971.0,16970.0,7.15e-06]
["bitfinex","BTCUSD",1673037125159,4.69892765,16971.0,16970.0,7.15e-06]
["bitfinex","BTCUSD",1673037125410,5.28784819,16971.0,16970.0,7.15e-06]
["bitfinex","BTCUSD",1673037127017,4.69129966,16971.0,16967.0,5.924e-05]
["bitfinex","BTCUSD",1673037127191,1.43739556,16970.0,16967.0,5.924e-05]
["bitfinex","BTCUSD",1673037127456,0.79488511,16968.0,16967.0,5.924e-05]
["bitfinex","BTCUSD",1673037127696,3.03225121,16968.0,16967.0,5.924e-05]
["bitfinex","BTCUSD",1673037127972,3.19467689,16968.0,16967.0,5.924e-05]
["bitfinex","BTCUSD",1673037128219,4.79527689,16968.0,16967.0,0.00305924]
["bitfinex","BTCUSD",1673037128460,4.79527689,16968.0,16967.0,5.924e-05]
["bitfinex","BTCUSD",1673037128720,4.80527689,16968.0,16967.0,0.03005924]
["bitfinex","BTCUSD",1673037128969,4.18022437,16968.0,16967.0,0.03005924]
["bitfinex","BTCUSD",1673037129221,3.59088037,16968.0,16967.0,0.03005924]
["bitfinex","BTCUSD",1673037129695,3.76743801,16968.0,16967.0,0.03005924]
["bitfinex","BTCUSD",1673037129944,4.18022437,16968.0,16967.0,0.03005924]
["bitfinex","BTCUSD",1673037130928,4.87184059,16968.0,16967.0,0.03005924]
["bitfinex","BTCUSD",1673037131654,4.87184059,16968.0,16967.0,0.02505924]
["bitfinex","BTCUSD",1673037132118,3.27124059,16968.0,16967.0,0.02505924]
["bitfinex","BTCUSD",1673037132621,3.09445288,16968.0,16967.0,0.02505924]
["bitfinex","BTCUSD",1673037135842,1.37214335,16968.0,16967.0,0.19755924]
["bitfinex","BTCUSD",1673037136090,0.94286791,16968.0,16967.0,0.19755924]
["bitfinex","BTCUSD",1673037136353,0.76637335,16968.0,16967.0,0.19755924]
["bitfinex","BTCUSD",1673037138020,1.37214335,16968.0,16967.0,0.19755924]
["bitfinex","BTCUSD",1673037138273,0.76637335,16968.0,16967.0,0.19755924]
["bitfinex","BTCUSD",1673037139580,0.94286791,16968.0,16967.0,0.19755924]
["bitfinex","BTCUSD",1673037139856,1.54863791,16968.0,16967.0,0.19755924]
["bitfinex","BTCUSD",1673037140110,0.94286791,16968.0,16967.0,0.19755924]
["bitfinex","BTCUSD",1673037140345,1.54863791,16968.0,16967.0,0.19755924]
["bitfinex","BTCUSD",1673037141611,1.54863791,16968.0,16967.0,0.02505924]
["bitfinex","BTCUSD",1673037143139,0.34892024,16968.0,16967.0,0.19905924]
["bitfinex","BTCUSD",1673037143386,0.01,16968.0,16967.0,2.45668724]
["bitfinex","BTCUSD",1673037143887,0.01,16968.0,16967.0,2.15668724]
["bitfinex","BTCUSD",1673037144139,0.87749376,16970.0,16967.0,1.98268724]
["bitfinex","BTCUSD",1673037144410,1.73629618,16970.0,16968.0,0.1726]
["bitfinex","BTCUSD",1673037144926,0.60577,16969.0,16968.0,0.1726]
["bitfinex","BTCUSD",1673037145184,0.19061267,16969.0,16968.0,0.1726]
["bitfinex","BTCUSD",1673037146656,0.79938267,16969.0,16968.0,0.1756]
["bitfinex","BTCUSD",1673037146909,0.19361267,16969.0,16968.0,0.1756]
["bitfinex","BTCUSD",1673037147159,0.78756034,16969.0,16968.0,0.1756]
["bitfinex","BTCUSD",1673037147410,0.78756034,16969.0,16968.0,0.1726]
["bitfinex","BTCUSD",1673037147411,0.78456034,16969.0,16968.0,0.1726]
["bitfinex","BTCUSD",1673037147662,0.78756034,16969.0,16968.0,0.1756]
["bitfinex","BTCUSD",1673037148669,0.78456034,16969.0,16968.0,0.1726]
["bitfinex","BTCUSD",1673037148911,0.79956034,16969.0,16968.0,0.2086]
["bitfinex","BTCUSD",1673037149163,0.79956034,16969.0,16968.0,0.1726]
["bitfinex","BTCUSD",1673037149423,0.81356034,16969.0,16968.0,0.2086]
["bitfinex","BTCUSD",1673037149675,1.41933034,16969.0,16968.0,0.2086]
["bitfinex","BTCUSD",1673037150442,0.81356034,16969.0,16968.0,0.2086]
["bitfinex","BTCUSD",1673037151653,0.81356034,16969.0,16968.0,0.3826]
["bitfinex","BTCUSD",1673037152588,0.029,16969.0,16968.0,0.3826]
["bitfinex","BTCUSD",1673037152851,0.22834283,16969.0,16968.0,0.3826]
["bitfinex","BTCUSD",1673037154627,0.40488724,16969.0,16968.0,0.3826]
["bitfinex","BTCUSD",1673037154895,1.35439373,16969.0,16968.0,0.21]
["bitfinex","BTCUSD",1673037155151,1.96016373,16969.0,16968.0,0.21]
["bitfinex","BTCUSD",1673037156643,2.71943451,16969.0,16968.0,0.210119]
["bitfinex","BTCUSD",1673037156892,3.75625916,16969.0,16968.0,0.036119]
["bitfinex","BTCUSD",1673037157145,4.1978459,16969.0,16968.0,0.036119]
["bitfinex","BTCUSD",1673037157913,4.63955281,16969.0,16968.0,0.036119]
["bitfinex","BTCUSD",1673037158169,4.05024381,16969.0,16968.0,0.036119]
["bitfinex","BTCUSD",1673037158671,4.40360101,16969.0,16968.0,0.036119]
["bitfinex","BTCUSD",1673037159167,4.40361564,16969.0,16968.0,0.036119]
["bitfinex","BTCUSD",1673037159385,4.05024381,16969.0,16968.0,0.036119]
["bitfinex","BTCUSD",1673037160671,4.63955281,16969.0,16968.0,0.036119]
["bitfinex","BTCUSD",1673037161435,4.1978459,16969.0,16968.0,0.036119]
["bitfinex","BTCUSD",1673037161687,4.72776931,16969.0,16968.0,0.036119]
["bitfinex","BTCUSD",1673037162727,5.31707831,16969.0,16968.0,0.036119]
["bitfinex","BTCUSD",1673037164134,5.31707831,16969.0,16968.0,0.01102962]
["bitfinex","BTCUSD",1673037164387,4.60122014,16969.0,16968.0,9.62e-06]
["bitfinex","BTCUSD",1673037164641,4.58511607,16969.0,16968.0,9.62e-06]
["bitfinex","BTCUSD",1673037164909,5.08614412,16969.0,16968.0,9.62e-06]
["bitfinex","BTCUSD",1673037165275,4.59442986,16969.0,16968.0,9.62e-06]
["bitfinex","BTCUSD",1673037165420,4.57242986,16969.0,16968.0,9.62e-06]
["bitfinex","BTCUSD",1673037165637,4.66742986,16969.0,16968.0,9.62e-06]
["bitfinex","BTCUSD",1673037167494,5.1759503,16969.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037167752,1.28685733,16968.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037168007,3.60749396,16967.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037168253,3.76770517,16967.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037169031,3.76224018,16967.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037169537,3.77224018,16967.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037169791,3.77220312,16967.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037170042,3.41886459,16967.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037171318,4.00824359,16967.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037171599,4.36152526,16967.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037172920,4.71474859,16967.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037173627,4.12536959,16967.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037174127,3.77104008,16967.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037174632,3.79404008,16967.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037175885,3.18166108,16967.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037176105,2.58589108,16967.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037176367,3.19166108,16967.0,16966.0,9.62e-06]
["bitfinex","BTCUSD",1673037176624,1.31844591,16967.0,16966.0,0.93742362]
["bitfinex","BTCUSD",1673037176877,1.31844591,16967.0,16966.0,1.52683762]
["bitfinex","BTCUSD",1673037177347,1.31844591,16967.0,16966.0,1.82683762]
["bitfinex","BTCUSD",1673037177568,1.31844591,16967.0,16966.0,1.52683762]
["bitfinex","BTCUSD",1673037177803,1.30844591,16967.0,16966.0,1.52683762]
["bitfinex","BTCUSD",1673037178056,1.32544591,16967.0,16966.0,1.82683762]
["bitfinex","BTCUSD",1673037178309,0.86671621,16967.0,16966.0,1.82683762]
["bitfinex","BTCUSD",1673037178568,0.88071621,16967.0,16966.0,1.52683762]
["bitfinex","BTCUSD",1673037178829,0.52749288,16967.0,16966.0,1.52683762]
["bitfinex","BTCUSD",1673037179096,0.52749288,16967.0,16966.0,2.22683762]
["bitfinex","BTCUSD",1673037179608,0.52749288,16967.0,16966.0,2.52683762]
["bitfinex","BTCUSD",1673037179868,0.52749288,16967.0,16966.0,2.22683762]
["bitfinex","BTCUSD",1673037181390,0.52749288,16967.0,16966.0,2.52683762]
["bitfinex","BTCUSD",1673037181650,0.52749288,16967.0,16966.0,2.83260762]
["bitfinex","BTCUSD",1673037181901,0.52749288,16967.0,16966.0,3.13260762]
["bitfinex","BTCUSD",1673037182364,0.52749288,16967.0,16966.0,2.52683762]
["bitfinex","BTCUSD",1673037183236,0.52749288,16967.0,16966.0,3.13254102]
["bitfinex","BTCUSD",1673037184541,0.52749288,16967.0,16966.0,2.52677102]
["bitfinex","BTCUSD",1673037184778,0.52749288,16967.0,16966.0,2.22677102]
["bitfinex","BTCUSD",1673037185039,0.52749288,16967.0,16966.0,1.52677102]
["bitfinex","BTCUSD",1673037186058,0.52749288,16967.0,16966.0,2.22677102]
["bitfinex","BTCUSD",1673037186311,0.52749288,16967.0,16966.0,2.52677102]
["bitfinex","BTCUSD",1673037186551,0.52749288,16967.0,16966.0,2.83254102]
["bitfinex","BTCUSD",1673037186796,0.52749288,16967.0,16966.0,2.22677102]
["bitfinex","BTCUSD",1673037188348,0.52749288,16967.0,16966.0,1.52677102]
["bitfinex","BTCUSD",1673037190338,0.52749288,16967.0,16966.0,0.93735702]
["bitfinex","BTCUSD",1673037190842,1.28676366,16967.0,16966.0,0.93735702]
["bitfinex","BTCUSD",1673037193173,1.27276366,16967.0,16966.0,0.93735702]
["bitfinex","BTCUSD",1673037193421,0.52849288,16967.0,16966.0,1.82677102]
["bitfinex","BTCUSD",1673037193678,0.52849288,16967.0,16966.0,2.13254102]
["bitfinex","BTCUSD",1673037193679,0.51349288,16967.0,16966.0,2.13254102]
["bitfinex","BTCUSD",1673037193935,0.52749288,16967.0,16966.0,1.52677102]
["bitfinex","BTCUSD",1673037194191,0.52749288,16967.0,16966.0,0.93735702]
["bitfinex","BTCUSD",1673037194437,0.52749288,16967.0,16966.0,1.52677102]
["bitfinex","BTCUSD",1673037195681,1.28676366,16967.0,16966.0,1.52677102]
["bitfinex","BTCUSD",1673037198351,1.28676366,16967.0,16966.0,0.93735702]
["bitfinex","BTCUSD",1673037198618,1.46333182,16967.0,16966.0,0.763414]
["bitfinex","BTCUSD",1673037198886,2.06910182,16967.0,16966.0,0.174]
["bitfinex","BTCUSD",1673037199136,1.48283082,16967.0,16966.0,0.174]
["bitfinex","BTCUSD",1673037199383,1.46333182,16967.0,16966.0,0.174]
["bitfinex","BTCUSD",1673037199651,1.27276366,16967.0,16966.0,0.174]
["bitfinex","BTCUSD",1673037199907,1.28776366,16967.0,16966.0,0.174]
["bitfinex","BTCUSD",1673037200174,1.27276366,16967.0,16966.0,0.174]
["bitfinex","BTCUSD",1673037200430,1.28776366,16967.0,16966.0,0.174]
["bitfinex","BTCUSD",1673037201727,1.89353366,16967.0,16966.0,0.174]
["bitfinex","BTCUSD",1673037201939,1.89353366,16967.0,16966.0,0.763414]
["bitfinex","BTCUSD",1673037202227,1.28776366,16967.0,16966.0,0.763414]
["bitfinex","BTCUSD",1673037202974,1.46433182,16967.0,16966.0,0.763414]
["bitfinex","BTCUSD",1673037203999,1.97259305,16967.0,16966.0,0.174]
["bitfinex","BTCUSD",1673037204241,2.57836305,16967.0,16966.0,0.174]
["bitfinex","BTCUSD",1673037204716,2.84321528,16967.0,16966.0,0.174]
["bitfinex","BTCUSD",1673037209567,3.18143861,16967.0,16966.0,0.174]
["bitfinex","BTCUSD",1673037209813,2.61216761,16967.0,16966.0,0.174]
["bitfinex","BTCUSD",1673037210510,2.25894428,16967.0,16966.0,0.174]
["bitfinex","BTCUSD",1673037210748,2.43559945,16967.0,16966.0,0.174]
["bitfinex","BTCUSD",1673037211830,2.61232289,16967.0,16965.0,0.763418]
["bitfinex","BTCUSD",1673037212069,1.36504078,16966.0,16965.0,0.763418]
["bitfinex","BTCUSD",1673037212326,1.6984764,16966.0,16965.0,0.763418]
["bitfinex","BTCUSD",1673037212568,1.0927064,16966.0,16965.0,0.763418]
["bitfinex","BTCUSD",1673037213633,1.1077064,16966.0,16965.0,0.763418]
["bitfinex","BTCUSD",1673037217123,1.1077064,16966.0,16965.0,0.174]
["bitfinex","BTCUSD",1673037217343,1.97832863,16966.0,16965.0,0.174]
["bitfinex","BTCUSD",1673037217862,1.1077064,16966.0,16965.0,0.174]
["bitfinex","BTCUSD",1673037218868,1.97832863,16966.0,16965.0,0.174]
["bitfinex","BTCUSD",1673037219621,1.37255863,16966.0,16965.0,0.174]
["bitfinex","BTCUSD",1673037221200,1.1077064,16966.0,16965.0,0.174]
["bitfinex","BTCUSD",1673037222621,1.37255863,16966.0,16965.0,0.174]
["bitfinex","BTCUSD",1673037223096,1.1077064,16966.0,16965.0,0.174]
["bitfinex","BTCUSD",1673037223360,1.1077064,16966.0,16965.0,0.763448]
["bitfinex","BTCUSD",1673037226493,0.93098296,16966.0,16965.0,0.763448]
["bitfinex","BTCUSD",1673037226744,0.17171218,16966.0,16965.0,0.763448]
["bitfinex","BTCUSD",1673037227192,0.93098296,16966.0,16965.0,0.763448]
["bitfinex","BTCUSD",1673037227889,0.17171218,16966.0,16965.0,0.763448]
["bitfinex","BTCUSD",1673037228141,0.17171218,16966.0,16965.0,0.7633814]
["bitfinex","BTCUSD",1673037229140,0.17171218,16966.0,16965.0,1.82881902]
["bitfinex","BTCUSD",1673037229368,0.17171218,16966.0,16965.0,2.60858902]
["bitfinex","BTCUSD",1673037229615,0.17171218,16966.0,16965.0,3.30858902]
["bitfinex","BTCUSD",1673037233821,0.17171218,16966.0,16965.0,3.1325994]
["bitfinex","BTCUSD",1673037234281,0.17171218,16966.0,16965.0,2.8325994]
["bitfinex","BTCUSD",1673037236238,0.93098296,16966.0,16965.0,2.8325994]
["bitfinex","BTCUSD",1673037236481,0.17171218,16966.0,16965.0,2.8325994]
["bitfinex","BTCUSD",1673037236941,0.17171218,16966.0,16965.0,2.1325994]
["bitfinex","BTCUSD",1673037237392,0.93098296,16966.0,16965.0,1.5268294]
["bitfinex","BTCUSD",1673037238653,0.17171218,16966.0,16965.0,2.1325994]
["bitfinex","BTCUSD",1673037239899,0.17171218,16966.0,16965.0,1.5268294]
["bitfinex","BTCUSD",1673037240169,0.14671218,16966.0,16965.0,1.5268294]
["bitfinex","BTCUSD",1673037240980,0.14671218,16966.0,16965.0,2.13324169]
["bitfinex","BTCUSD",1673037241429,0.14671218,16966.0,16965.0,2.1325994]
["bitfinex","BTCUSD",1673037244416,0.14671218,16966.0,16965.0,2.4325994]
["bitfinex","BTCUSD",1673037244692,0.14671218,16966.0,16965.0,2.1351394]
["bitfinex","BTCUSD",1673037244935,0.14671218,16966.0,16965.0,2.4351394]
["bitfinex","BTCUSD",1673037245430,0.14671218,16966.0,16965.0,2.1351394]
["bitfinex","BTCUSD",1673037245909,0.90598296,16966.0,16965.0,2.1351394]
["bitfinex","BTCUSD",1673037246133,1.0827064,16966.0,16965.0,1.3716914]
["bitfinex","BTCUSD",1673037246391,1.0827064,16966.0,16965.0,0.7659214]
["bitfinex","BTCUSD",1673037251797,1.34755863,16966.0,16965.0,0.7659214]
["bitfinex","BTCUSD",1673037252017,1.0827064,16966.0,16965.0,0.7659214]
["bitfinex","BTCUSD",1673037255747,0.14671218,16966.0,16965.0,1.6553694]
["bitfinex","BTCUSD",1673037255980,0.14671218,16966.0,16965.0,2.70445902]
["bitfinex","BTCUSD",1673037256237,0.14671218,16966.0,16965.0,3.31022902]
["bitfinex","BTCUSD",1673037257102,0.015,16966.0,16965.0,4.28053362]
["bitfinex","BTCUSD",1673037257340,0.015,16966.0,16965.0,3.69108562]
["bitfinex","BTCUSD",1673037257602,0.015,16966.0,16965.0,4.92409856]
["bitfinex","BTCUSD",1673037257873,0.00015,16968.0,16966.0,0.62383179]
["bitfinex","BTCUSD",1673037258124,0.00015,16968.0,16967.0,2.703511]
["bitfinex","BTCUSD",1673037258403,0.00015,16968.0,16967.0,2.527113]
["bitfinex","BTCUSD",1673037258898,0.00015,16968.0,16967.0,2.354013]
["bitfinex","BTCUSD",1673037259150,0.01015,16968.0,16967.0,2.354013]
["bitfinex","BTCUSD",1673037259403,0.75927078,16969.0,16967.0,2.354013]
["bitfinex","BTCUSD",1673037259657,0.01,16968.0,16967.0,1.178758]
["bitfinex","BTCUSD",1673037259907,0.75927078,16969.0,16967.0,1.826058]
["bitfinex","BTCUSD",1673037260158,0.003,16968.0,16967.0,1.312758]
["bitfinex","BTCUSD",1673037260414,0.75927078,16969.0,16967.0,3.131128]
["bitfinex","BTCUSD",1673037260679,0.004,16969.0,16968.0,0.872645]
["bitfinex","BTCUSD",1673037260928,0.004,16969.0,16968.0,1.523688]
["bitfinex","BTCUSD",1673037261434,0.004,16969.0,16968.0,1.823688]
["bitfinex","BTCUSD",1673037261698,0.004,16969.0,16968.0,2.602558]
["bitfinex","BTCUSD",1673037261952,1.13248116,16970.0,16968.0,2.302558]
["bitfinex","BTCUSD",1673037262205,1.13248116,16970.0,16969.0,0.3474]
["bitfinex","BTCUSD",1673037262467,1.13248116,16970.0,16969.0,0.936709]
["bitfinex","BTCUSD",1673037262714,1.39733339,16970.0,16969.0,0.936709]
["bitfinex","BTCUSD",1673037262973,0.00015,16971.0,16969.0,1.526018]
["bitfinex","BTCUSD",1673037263227,0.17687344,16971.0,16970.0,0.95077]
["bitfinex","BTCUSD",1673037263478,3.01298323,16972.0,16970.0,2.12932]
["bitfinex","BTCUSD",1673037263733,3.01298323,16972.0,16971.0,0.699834]
["bitfinex","BTCUSD",1673037263945,3.01298323,16972.0,16971.0,0.1724]
["bitfinex","BTCUSD",1673037264195,3.0127971,16972.0,16971.0,0.1724]
["bitfinex","BTCUSD",1673037264692,3.56943711,16972.0,16971.0,0.1724]
["bitfinex","BTCUSD",1673037265281,4.17520711,16972.0,16971.0,0.1724]
["bitfinex","BTCUSD",1673037265547,3.6185671,16972.0,16971.0,0.1724]
["bitfinex","BTCUSD",1673037265762,3.6285671,16972.0,16971.0,0.1724]
["bitfinex","BTCUSD",1673037266250,3.80525312,16972.0,16971.0,0.1724]
["bitfinex","BTCUSD",1673037266509,3.35367303,16972.0,16971.0,0.1724]
["bitfinex","BTCUSD",1673037266758,3.01275526,16972.0,16971.0,0.1724]
["bitfinex","BTCUSD",1673037267347,3.62152526,16972.0,16971.0,0.2324]
["bitfinex","BTCUSD",1673037267595,3.35667303,16972.0,16971.0,0.2324]
["bitfinex","BTCUSD",1673037267846,3.62152526,16972.0,16971.0,0.2324]
["bitfinex","BTCUSD",1673037269049,3.35667303,16972.0,16971.0,0.2324]
["bitfinex","BTCUSD",1673037269579,2.75090303,16972.0,16971.0,0.2324]
["bitfinex","BTCUSD",1673037270336,2.57440756,16972.0,16971.0,0.2324]
["bitfinex","BTCUSD",1673037271296,2.57140756,16972.0,16971.0,0.76164]
["bitfinex","BTCUSD",1673037271830,2.57440756,16972.0,16971.0,0.89564]
["bitfinex","BTCUSD",1673037273311,2.57427436,16972.0,16971.0,0.89564]
["bitfinex","BTCUSD",1673037274096,0.00799309,16972.0,16971.0,1.95738]
["bitfinex","BTCUSD",1673037274350,0.00799309,16972.0,16971.0,2.56315]
["bitfinex","BTCUSD",1673037274602,0.00799309,16972.0,16971.0,2.26315]
["bitfinex","BTCUSD",1673037274848,0.00799309,16972.0,16971.0,2.56315]
["bitfinex","BTCUSD",1673037275089,0.00799309,16972.0,16971.0,1.95738]
["bitfinex","BTCUSD",1673037275333,0.00799309,16972.0,16971.0,2.65738]
["bitfinex","BTCUSD",1673037275611,0.00799309,16972.0,16971.0,2.35738]
["bitfinex","BTCUSD",1673037276878,0.00799309,16972.0,16971.0,1.65738]
["bitfinex","BTCUSD",1673037277375,0.00799309,16972.0,16971.0,1.06814]
["bitfinex","BTCUSD",1673037277630,1.2734939,16972.0,16971.0,0.134]
["bitfinex","BTCUSD",1673037277882,2.05575937,16972.0,16971.0,0.134]
["bitfinex","BTCUSD",1673037281435,2.56315239,16972.0,16971.0,0.134]
["bitfinex","BTCUSD",1673037283665,2.82800462,16972.0,16971.0,0.134]
["bitfinex","BTCUSD",1673037284177,2.56315239,16972.0,16971.0,0.134]
["bitfinex","BTCUSD",1673037285131,2.82800462,16972.0,16971.0,0.134]
["bitfinex","BTCUSD",1673037286139,2.0011016,16972.0,16971.0,0.134]
["bitfinex","BTCUSD",1673037286383,1.5597539,16972.0,16971.0,0.308]
["bitfinex","BTCUSD",1673037286628,1.13047937,16972.0,16971.0,0.308]
["bitfinex","BTCUSD",1673037286854,1.73624937,16972.0,16971.0,0.308]
["bitfinex","BTCUSD",1673037289631,2.0011016,16972.0,16971.0,0.308]
["bitfinex","BTCUSD",1673037291848,2.17782946,16972.0,16971.0,0.308]
["bitfinex","BTCUSD",1673037292511,2.0011405,16972.0,16971.0,0.308]
["bitfinex","BTCUSD",1673037292724,2.35436383,16972.0,16971.0,0.308]
["bitfinex","BTCUSD",1673037293524,2.17782946,16972.0,16971.0,0.308]
["bitfinex","BTCUSD",1673037293768,2.66164894,16972.0,16971.0,0.308]
["bitfinex","BTCUSD",1673037295582,1.86707421,16972.0,16971.0,0.308]
["bitfinex","BTCUSD",1673037295792,1.86707421,16972.0,16971.0,0.30793107]
["bitfinex","BTCUSD",1673037296530,1.86707421,16972.0,16971.0,0.27793107]
["bitfinex","BTCUSD",1673037296860,2.30906183,16972.0,16971.0,0.27793107]
["bitfinex","BTCUSD",1673037297119,1.72279083,16972.0,16971.0,0.27793107]
["bitfinex","BTCUSD",1673037297388,1.70329183,16972.0,16971.0,0.27793107]
["bitfinex","BTCUSD",1673037297884,2.30906183,16972.0,16971.0,0.27793107]
["bitfinex","BTCUSD",1673037298601,1.70329183,16972.0,16971.0,0.27793107]
["bitfinex","BTCUSD",1673037298846,2.05689732,16972.0,16971.0,0.27793107]
["bitfinex","BTCUSD",1673037299100,0.99030623,16972.0,16971.0,0.27793107]
["bitfinex","BTCUSD",1673037300311,1.25553613,16972.0,16971.0,0.27793107]
["bitfinex","BTCUSD",1673037300561,0.81354851,16972.0,16971.0,0.27793107]
["bitfinex","BTCUSD",1673037300813,1.56933167,16972.0,16971.0,0.27793107]
["bitfinex","BTCUSD",1673037301542,0.81354851,16972.0,16971.0,0.27793107]
["bitfinex","BTCUSD",1673037301802,0.63675759,16972.0,16971.0,1.74730607]
["bitfinex","BTCUSD",1673037302053,0.63675759,16972.0,16971.0,2.52657607]
["bitfinex","BTCUSD",1673037302054,0.37152769,16972.0,16971.0,2.52657607]
["bitfinex","BTCUSD",1673037302587,0.19471312,16972.0,16971.0,2.52657607]
["bitfinex","BTCUSD",1673037302831,0.00799309,16972.0,16971.0,2.52657607]
["bitfinex","BTCUSD",1673037303096,0.00799309,16972.0,16971.0,2.52103407]
["bitfinex","BTCUSD",1673037303838,0.18480766,16972.0,16971.0,2.22103407]
["bitfinex","BTCUSD",1673037304088,0.18480766,16972.0,16971.0,2.14265807]
["bitfinex","BTCUSD",1673037304324,0.18480766,16972.0,16971.0,2.22103407]
["bitfinex","BTCUSD",1673037304604,0.18480766,16972.0,16971.0,2.14265807]
["bitfinex","BTCUSD",1673037304849,0.18480766,16972.0,16971.0,2.84265807]
["bitfinex","BTCUSD",1673037305591,0.00799309,16972.0,16971.0,2.84265807]
["bitfinex","BTCUSD",1673037306817,0.00799309,16972.0,16971.0,3.14265807]
["bitfinex","BTCUSD",1673037309678,0.00799309,16972.0,16971.0,2.84265807]
["bitfinex","BTCUSD",1673037310264,0.00799309,16972.0,16971.0,2.92103407]
["bitfinex","BTCUSD",1673037310506,0.18480766,16972.0,16971.0,2.92103407]
["bitfinex","BTCUSD",1673037310753,0.18480766,16972.0,16971.0,2.31526407]
["bitfinex","BTCUSD",1673037311000,0.18480766,16972.0,16971.0,1.61526407]
["bitfinex","BTCUSD",1673037311527,1.99146345,16972.0,16971.0,0.08928407]
["bitfinex","BTCUSD",1673037311784,2.16825437,16972.0,16971.0,0.08928407]
["bitfinex","BTCUSD",1673037312265,2.34501209,16972.0,16971.0,0.08928407]
["bitfinex","BTCUSD",1673037313002,2.64623751,16972.0,16971.0,0.08928407]
["bitfinex","BTCUSD",1673037313765,2.04046751,16972.0,16971.0,0.08928407]
["bitfinex","BTCUSD",1673037314012,1.73924209,16972.0,16971.0,0.08928407]
["bitfinex","BTCUSD",1673037315274,2.64623882,16972.0,16971.0,0.08928407]
["bitfinex","BTCUSD",1673037317198,2.04046882,16972.0,16971.0,0.08928407]
["bitfinex","BTCUSD",1673037317841,2.04122323,16972.0,16971.0,0.08928407]
["bitfinex","BTCUSD",1673037318060,2.64699323,16972.0,16971.0,0.08928407]
["bitfinex","BTCUSD",1673037318516,2.6467771,16972.0,16971.0,0.08928407]
["bitfinex","BTCUSD",1673037319903,3.00016527,16972.0,16971.0,0.08928407]
["bitfinex","BTCUSD",1673037321991,3.35354664,16972.0,16971.0,0.08928407]
["bitfinex","BTCUSD",1673037323109,3.35354664,16972.0,16971.0,0.08918438]
["bitfinex","BTCUSD",1673037326126,3.70691613,16972.0,16971.0,0.08918438]
["bitfinex","BTCUSD",1673037329217,4.77542156,16972.0,16971.0,0.08918438]
["bitfinex","BTCUSD",1673037329438,6.04191958,16972.0,16971.0,0.04209251]
["bitfinex","BTCUSD",1673037329648,0.019499,16970.0,16967.0,0.761971]
["bitfinex","BTCUSD",1673037329834,0.019499,16970.0,16968.0,0.00010305]
["bitfinex","BTCUSD",1673037329835,0.67931711,16969.0,16968.0,0.00010305]
["bitfinex","BTCUSD",1673037330085,1.37588148,16969.0,16967.0,0.761971]
["bitfinex","BTCUSD",1673037330306,1.34857584,16969.0,16967.0,0.761971]
["bitfinex","BTCUSD",1673037330550,1.11089795,16969.0,16967.0,0.761971]
["bitfinex","BTCUSD",1673037330992,1.11089795,16969.0,16967.0,0.813971]
["bitfinex","BTCUSD",1673037331203,1.11089795,16969.0,16967.0,0.761971]
["bitfinex","BTCUSD",1673037331428,1.37586694,16969.0,16967.0,0.761971]
["bitfinex","BTCUSD",1673037331608,1.64379277,16969.0,16967.0,0.775971]
["bitfinex","BTCUSD",1673037331857,1.9087179,16969.0,16967.0,0.775971]
["bitfinex","BTCUSD",1673037332290,0.74915026,16968.0,16967.0,0.775971]
["bitfinex","BTCUSD",1673037332512,0.90924647,16968.0,16967.0,0.775576]
["bitfinex","BTCUSD",1673037333208,0.90924647,16968.0,16967.0,0.761576]
["bitfinex","BTCUSD",1673037333666,0.92124647,16968.0,16967.0,0.761576]
["bitfinex","BTCUSD",1673037334132,0.17209621,16968.0,16967.0,0.761576]
["bitfinex","BTCUSD",1673037334896,0.92124647,16968.0,16967.0,0.761576]
["bitfinex","BTCUSD",1673037335386,0.17285065,16968.0,16967.0,0.761576]
["bitfinex","BTCUSD",1673037337611,0.92200091,16968.0,16967.0,0.761576]
["bitfinex","BTCUSD",1673037337865,0.17285065,16968.0,16967.0,0.761576]
["bitfinex","BTCUSD",1673037338167,0.17285065,16968.0,16967.0,1.061576]
["bitfinex","BTCUSD",1673037338410,0.17285065,16968.0,16967.0,0.761576]
["bitfinex","BTCUSD",1673037338652,0.17285065,16968.0,16967.0,1.061576]
["bitfinex","BTCUSD",1673037339137,0.17285065,16968.0,16967.0,0.761576]
["bitfinex","BTCUSD",1673037340384,0.92200091,16968.0,16967.0,0.761576]
["bitfinex","BTCUSD",1673037341349,0.17285065,16968.0,16967.0,0.761576]
["bitfinex","BTCUSD",1673037341598,0.17285065,16968.0,16967.0,1.234676]
["bitfinex","BTCUSD",1673037341861,0.17285065,16968.0,16967.0,2.540446]
["bitfinex","BTCUSD",1673037342117,0.17285065,16968.0,16967.0,1.934676]
["bitfinex","BTCUSD",1673037342840,0.17285065,16968.0,16967.0,1.634676]
["bitfinex","BTCUSD",1673037344117,0.17285065,16968.0,16967.0,1.934676]
["bitfinex","BTCUSD",1673037344365,0.17285065,16968.0,16967.0,1.634676]
["bitfinex","BTCUSD",1673037344635,0.17285065,16968.0,16967.0,1.934676]
["bitfinex","BTCUSD",1673037344868,0.17285065,16968.0,16967.0,1.634676]
["bitfinex","BTCUSD",1673037346557,0.17285065,16968.0,16967.0,2.774055]
["bitfinex","BTCUSD",1673037346780,0.17285065,16968.0,16967.0,2.474055]
["bitfinex","BTCUSD",1673037347801,0.17285065,16968.0,16967.0,1.774055]
["bitfinex","BTCUSD",1673037348296,0.92200091,16968.0,16967.0,1.774055]
["bitfinex","BTCUSD",1673037348777,0.92200091,16968.0,16967.0,2.474055]
["bitfinex","BTCUSD",1673037349004,0.17285065,16968.0,16967.0,2.774055]
["bitfinex","BTCUSD",1673037349226,1.09410714,16969.0,16967.0,2.474055]
["bitfinex","BTCUSD",1673037349474,0.51463836,16969.0,16968.0,0.3471]
["bitfinex","BTCUSD",1673037349737,0.51463836,16969.0,16968.0,0.936444]
["bitfinex","BTCUSD",1673037350262,0.51463836,16969.0,16968.0,1.236444]
["bitfinex","BTCUSD",1673037350520,0.51463836,16969.0,16968.0,0.936444]
["bitfinex","BTCUSD",1673037350778,0.51463836,16969.0,16968.0,1.486444]
["bitfinex","BTCUSD",1673037351050,0.51463836,16969.0,16968.0,1.186444]
["bitfinex","BTCUSD",1673037351247,0.51863836,16969.0,16968.0,1.186444]
["bitfinex","BTCUSD",1673037351507,0.51463836,16969.0,16968.0,1.186444]
["bitfinex","BTCUSD",1673037351761,0.51863836,16969.0,16968.0,1.191444]
["bitfinex","BTCUSD",1673037352257,1.26074884,16969.0,16968.0,1.191444]
["bitfinex","BTCUSD",1673037352510,0.51863836,16969.0,16968.0,2.080788]
["bitfinex","BTCUSD",1673037353039,0.51863836,16969.0,16968.0,2.957186]
["bitfinex","BTCUSD",1673037353592,0.51863836,16969.0,16968.0,3.562956]
["bitfinex","BTCUSD",1673037354593,0.51863836,16969.0,16968.0,2.957186]
["bitfinex","BTCUSD",1673037354836,0.51863836,16969.0,16968.0,2.780788]
["bitfinex","BTCUSD",1673037355592,0.51863836,16969.0,16968.0,2.957186]
["bitfinex","BTCUSD",1673037356877,0.51863836,16969.0,16968.0,2.780788]
["bitfinex","BTCUSD",1673037358408,0.51863836,16969.0,16968.0,2.480788]
["bitfinex","BTCUSD",1673037358657,1.26074884,16969.0,16968.0,2.480788]
["bitfinex","BTCUSD",1673037359377,1.26074884,16969.0,16968.0,2.780788]
["bitfinex","BTCUSD",1673037359632,1.26074884,16969.0,16968.0,2.480788]
["bitfinex","BTCUSD",1673037360893,1.43739335,16969.0,16968.0,2.133688]
["bitfinex","BTCUSD",1673037361147,1.43739335,16969.0,16968.0,1.544344]
["bitfinex","BTCUSD",1673037361643,1.43739335,16969.0,16968.0,1.718344]
["bitfinex","BTCUSD",1673037362114,1.43739335,16969.0,16968.0,1.018344]
["bitfinex","BTCUSD",1673037365481,1.26074884,16969.0,16968.0,1.018344]
["bitfinex","BTCUSD",1673037369639,1.43739335,16969.0,16968.0,1.018344]
["bitfinex","BTCUSD",1673037371912,1.43739335,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037373626,1.70244178,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037374126,1.43739335,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037379876,1.70244178,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037383381,1.70244178,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037386457,1.43739335,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037386993,1.70244178,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037387235,1.43739335,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037388231,0.51863836,16969.0,16968.0,0.844344]
["bitfinex","BTCUSD",1673037389721,0.51863836,16969.0,16968.0,1.144344]
["bitfinex","BTCUSD",1673037389985,1.26074884,16969.0,16968.0,1.144344]
["bitfinex","BTCUSD",1673037390233,0.51863836,16969.0,16968.0,1.750114]
["bitfinex","BTCUSD",1673037390739,0.51863836,16969.0,16968.0,1.844344]
["bitfinex","BTCUSD",1673037391398,1.26074884,16969.0,16968.0,1.844344]
["bitfinex","BTCUSD",1673037391657,1.26074884,16969.0,16968.0,1.718344]
["bitfinex","BTCUSD",1673037391890,1.43739335,16969.0,16968.0,1.718344]
["bitfinex","BTCUSD",1673037392105,1.43739335,16969.0,16968.0,1.018344]
["bitfinex","BTCUSD",1673037392327,1.25574884,16969.0,16968.0,1.018344]
["bitfinex","BTCUSD",1673037392805,1.43239335,16969.0,16968.0,1.018344]
["bitfinex","BTCUSD",1673037394381,1.43239335,16969.0,16968.0,0.844344]
["bitfinex","BTCUSD",1673037394640,1.43239335,16969.0,16968.0,1.017644]
["bitfinex","BTCUSD",1673037395642,1.69744178,16969.0,16968.0,1.017644]
["bitfinex","BTCUSD",1673037397293,1.43239335,16969.0,16968.0,1.017644]
["bitfinex","BTCUSD",1673037398087,1.43239335,16969.0,16968.0,1.018344]
["bitfinex","BTCUSD",1673037399511,1.69744178,16969.0,16968.0,1.018344]
["bitfinex","BTCUSD",1673037401970,1.69744178,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037403617,2.05072892,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037404148,1.69744178,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037406567,1.43239335,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037407076,1.69744178,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037407581,1.43239335,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037408340,1.69744178,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037408590,1.43239335,16969.0,16968.0,1.018344]
["bitfinex","BTCUSD",1673037408813,0.51363836,16969.0,16968.0,2.800512]
["bitfinex","BTCUSD",1673037409368,0.51363836,16969.0,16968.0,3.065109]
["bitfinex","BTCUSD",1673037409896,0.51363836,16969.0,16968.0,3.389856]
["bitfinex","BTCUSD",1673037410145,0.51363836,16969.0,16968.0,3.654453]
["bitfinex","BTCUSD",1673037411712,0.51363836,16969.0,16968.0,4.4581452]
["bitfinex","BTCUSD",1673037411943,0.51363836,16969.0,16968.0,3.828453]
["bitfinex","BTCUSD",1673037412443,0.51363836,16969.0,16968.0,3.563856]
["bitfinex","BTCUSD",1673037414182,0.51363836,16969.0,16968.0,3.087458]
["bitfinex","BTCUSD",1673037414475,1.25574884,16969.0,16968.0,1.892344]
["bitfinex","BTCUSD",1673037414960,0.50863836,16969.0,16968.0,1.892344]
["bitfinex","BTCUSD",1673037415236,0.50863836,16969.0,16968.0,2.498114]
["bitfinex","BTCUSD",1673037416963,0.50363836,16969.0,16968.0,2.498114]
["bitfinex","BTCUSD",1673037418418,0.50363836,16969.0,16968.0,1.892344]
["bitfinex","BTCUSD",1673037418648,0.68028287,16969.0,16968.0,1.892344]
["bitfinex","BTCUSD",1673037418873,0.50363836,16969.0,16968.0,1.892344]
["bitfinex","BTCUSD",1673037419444,0.50363836,16969.0,16968.0,2.498114]
["bitfinex","BTCUSD",1673037420160,0.50363836,16969.0,16968.0,1.798114]
["bitfinex","BTCUSD",1673037420401,0.50363836,16969.0,16968.0,1.192344]
["bitfinex","BTCUSD",1673037420922,0.50363836,16969.0,16968.0,1.798114]
["bitfinex","BTCUSD",1673037421176,0.50363836,16969.0,16968.0,2.798114]
["bitfinex","BTCUSD",1673037421660,0.50363836,16969.0,16968.0,2.498114]
["bitfinex","BTCUSD",1673037421914,0.68028287,16969.0,16968.0,2.498114]
["bitfinex","BTCUSD",1673037422155,0.50363836,16969.0,16968.0,1.892344]
["bitfinex","BTCUSD",1673037422664,0.50363836,16969.0,16968.0,2.498114]
["bitfinex","BTCUSD",1673037423405,0.50363836,16969.0,16968.0,1.892344]
["bitfinex","BTCUSD",1673037423909,0.68028287,16969.0,16968.0,1.192344]
["bitfinex","BTCUSD",1673037425708,0.9453313,16969.0,16968.0,0.603]
["bitfinex","BTCUSD",1673037425923,1.58178964,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037426190,1.93507678,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037426459,1.75868885,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037427006,1.93523829,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037427274,1.75868976,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037427541,1.93523829,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037428315,2.20049081,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037429029,1.75863636,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037429525,1.42867948,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037429765,1.42892533,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037430015,0.79222114,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037430500,1.42867661,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037431270,0.61573998,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037431528,0.35048746,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037431784,0.35048746,16969.0,16968.0,1.03477]
["bitfinex","BTCUSD",1673037432133,0.35048746,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037432792,0.35048746,16969.0,16968.0,1.03477]
["bitfinex","BTCUSD",1673037433031,0.35048746,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037433980,0.61573998,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037434719,0.35048746,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037435169,0.61573998,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037436435,0.35048746,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037440140,0.17368148,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037440380,0.35048746,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037440637,0.35048746,16969.0,16968.0,1.03477]
["bitfinex","BTCUSD",1673037441399,0.35048746,16969.0,16968.0,0.956606]
["bitfinex","BTCUSD",1673037441643,0.35048746,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037444410,0.61573998,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037446149,0.35048746,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037446368,0.35048746,16969.0,16968.0,1.03477]
["bitfinex","BTCUSD",1673037447178,0.35048746,16969.0,16968.0,1.624114]
["bitfinex","BTCUSD",1673037447906,0.17368148,16969.0,16968.0,1.624114]
["bitfinex","BTCUSD",1673037448948,0.17368148,16969.0,16968.0,1.018344]
["bitfinex","BTCUSD",1673037448949,0.35048746,16969.0,16968.0,1.018344]
["bitfinex","BTCUSD",1673037449446,0.17368148,16969.0,16968.0,1.018344]
["bitfinex","BTCUSD",1673037449698,0.17368148,16969.0,16968.0,1.624114]
["bitfinex","BTCUSD",1673037449946,0.35048746,16969.0,16968.0,1.624114]
["bitfinex","BTCUSD",1673037450196,0.35048746,16969.0,16968.0,1.018344]
["bitfinex","BTCUSD",1673037451980,0.61573998,16969.0,16968.0,1.018344]
["bitfinex","BTCUSD",1673037452712,0.35048746,16969.0,16968.0,1.018344]
["bitfinex","BTCUSD",1673037453229,0.61573998,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037455477,0.96902712,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037456540,0.79222114,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037456755,0.61579295,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037457009,0.61579295,16969.0,16968.0,0.42909816]
["bitfinex","BTCUSD",1673037457300,0.61579295,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037459857,0.96908009,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037460366,1.47701357,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037460616,1.30013502,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037460872,1.90590502,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037461144,1.30013502,16969.0,16968.0,0.429]
["bitfinex","BTCUSD",1673037461657,1.30013502,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037463580,1.30013502,16969.0,16968.0,0.25492175]
["bitfinex","BTCUSD",1673037463798,1.47673695,16969.0,16968.0,0.25492175]
["bitfinex","BTCUSD",1673037464807,1.30019943,16969.0,16968.0,0.25492175]
["bitfinex","BTCUSD",1673037466571,1.30019943,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037468734,1.70509257,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037469775,2.31086257,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037472324,1.70509257,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037475379,1.74199984,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037475635,1.47673695,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037475884,1.74198987,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037476151,1.47673695,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037476401,1.70596174,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037476936,2.31173174,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037477205,1.72546074,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037477460,2.31173174,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037477793,1.70596174,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037478265,1.9584446,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037478766,2.5477536,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037479896,1.9419836,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037480156,2.5477536,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037480463,1.9614826,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037480732,1.9419836,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037481242,2.5477536,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037482571,1.9419836,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037483541,2.5477536,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037484803,2.2956131,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037485647,1.9419836,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037485805,2.90137342,16969.0,16968.0,0.255]
["bitfinex","BTCUSD",1673037486814,3.16953872,16969.0,16968.0,0.25488717]
["bitfinex","BTCUSD",1673037487070,3.31699327,16969.0,16968.0,0.25488717]
["bitfinex","BTCUSD",1673037487586,2.71122327,16969.0,16968.0,0.25488717]
["bitfinex","BTCUSD",1673037487840,3.31699327,16969.0,16968.0,0.25488717]
["bitfinex","BTCUSD",1673037488084,3.41529891,16969.0,16968.0,0.25488717]
["bitfinex","BTCUSD",1673037488329,4.02106891,16969.0,16968.0,0.25488717]
["bitfinex","BTCUSD",1673037489075,3.39928379,16969.0,16968.0,0.25488717]
["bitfinex","BTCUSD",1673037489317,0.07446215,16967.0,16965.0,0.01595859]
["bitfinex","BTCUSD",1673037489565,2.79235969,16966.0,16965.0,0.01595859]
["bitfinex","BTCUSD",1673037489816,2.19823337,16966.0,16965.0,0.01595859]
["bitfinex","BTCUSD",1673037490315,3.22956104,16966.0,16965.0,0.01595859]
["bitfinex","BTCUSD",1673037490835,2.84066025,16966.0,16965.0,0.01595859]
["bitfinex","BTCUSD",1673037491096,2.39874658,16966.0,16965.0,0.01595859]
["bitfinex","BTCUSD",1673037491344,2.39874658,16966.0,16965.0,0.01532981]
["bitfinex","BTCUSD",1673037491345,2.84037647,16966.0,16965.0,0.01532981]
["bitfinex","BTCUSD",1673037491591,2.97437647,16966.0,16965.0,0.01453357]
["bitfinex","BTCUSD",1673037492103,3.48495127,16966.0,16965.0,0.01380328]
["bitfinex","BTCUSD",1673037492386,3.43181354,16966.0,16965.0,0.01300704]
["bitfinex","BTCUSD",1673037492643,3.87344343,16966.0,16965.0,0.01300704]
["bitfinex","BTCUSD",1673037492894,3.87344343,16966.0,16965.0,0.01278017]
["bitfinex","BTCUSD",1673037493205,3.43181354,16966.0,16965.0,0.01278017]
["bitfinex","BTCUSD",1673037493471,3.43181354,16966.0,16965.0,0.01202116]
["bitfinex","BTCUSD",1673037494730,3.25510181,16966.0,16965.0,0.01202116]
["bitfinex","BTCUSD",1673037495496,3.25510181,16966.0,16965.0,0.01168133]
["bitfinex","BTCUSD",1673037496244,2.99013083,16966.0,16965.0,0.0113415]
["bitfinex","BTCUSD",1673037496498,3.25510181,16966.0,16965.0,0.0113415]
["bitfinex","BTCUSD",1673037496749,3.25510181,16966.0,16965.0,0.01100167]
["bitfinex","BTCUSD",1673037497017,3.25510181,16966.0,16965.0,0.01066184]
["bitfinex","BTCUSD",1673037497525,3.25510181,16966.0,16965.0,0.01032201]
["bitfinex","BTCUSD",1673037497780,3.25510181,16966.0,16965.0,0.00998218]
["bitfinex","BTCUSD",1673037498294,3.25510181,16966.0,16965.0,0.00964235]
["bitfinex","BTCUSD",1673037498545,2.99013083,16966.0,16965.0,0.00964235]
["bitfinex","BTCUSD",1673037498793,2.99013083,16966.0,16965.0,0.00930252]
["bitfinex","BTCUSD",1673037499017,3.25510181,16966.0,16965.0,0.00930252]
["bitfinex","BTCUSD",1673037499275,3.25510181,16966.0,16965.0,0.00896269]
["bitfinex","BTCUSD",1673037499532,3.25510181,16966.0,16965.0,0.00862286]
["bitfinex","BTCUSD",1673037500031,3.25510181,16966.0,16965.0,0.00833403]
["bitfinex","BTCUSD",1673037500293,2.99013083,16966.0,16965.0,0.0079942]
["bitfinex","BTCUSD",1673037500798,2.99013083,16966.0,16965.0,0.00765437]
["bitfinex","BTCUSD",1673037501303,2.99013083,16966.0,16965.0,0.00731454]
["bitfinex","BTCUSD",1673037501562,2.25541683,16966.0,16965.0,0.00697471]
["bitfinex","BTCUSD",1673037501819,0.81440379,16966.0,16965.0,0.00697471]
["bitfinex","BTCUSD",1673037502123,0.81440379,16966.0,16965.0,0.00663488]
["bitfinex","BTCUSD",1673037502344,0.81440379,16966.0,16965.0,0.00629505]
["bitfinex","BTCUSD",1673037502565,0.30605571,16966.0,16965.0,0.48029505]
["bitfinex","BTCUSD",1673037502860,0.30605571,16966.0,16965.0,1.65919105]
["bitfinex","BTCUSD",1673037503116,0.30605571,16966.0,16965.0,1.35839723]
["bitfinex","BTCUSD",1673037503367,0.30605571,16966.0,16965.0,1.3580574]
["bitfinex","BTCUSD",1673037503623,0.30605571,16966.0,16965.0,0.7686094]
["bitfinex","BTCUSD",1673037503879,0.30605571,16966.0,16965.0,0.76832058]
["bitfinex","BTCUSD",1673037504143,0.30605571,16966.0,16965.0,0.76841447]
["bitfinex","BTCUSD",1673037504386,0.30605571,16966.0,16965.0,0.76798075]
["bitfinex","BTCUSD",1673037504650,0.30605571,16966.0,16965.0,1.65708892]
["bitfinex","BTCUSD",1673037505167,0.30605571,16966.0,16965.0,1.65674909]
["bitfinex","BTCUSD",1673037505430,0.30605571,16966.0,16965.0,1.35640926]
["bitfinex","BTCUSD",1673037505676,0.30605571,16966.0,16965.0,0.94096126]
["bitfinex","BTCUSD",1673037505935,0.30605571,16966.0,16965.0,0.94062143]
["bitfinex","BTCUSD",1673037506184,0.30605571,16966.0,16965.0,0.93869824]
["bitfinex","BTCUSD",1673037506635,0.30605571,16966.0,16965.0,0.93835841]
["bitfinex","BTCUSD",1673037507146,0.30605571,16966.0,16965.0,0.93806944]
["bitfinex","BTCUSD",1673037507404,0.30605571,16966.0,16965.0,0.93772961]
["bitfinex","BTCUSD",1673037507910,0.30605571,16966.0,16965.0,0.93755035]
["bitfinex","BTCUSD",1673037508162,0.30605571,16966.0,16965.0,0.93721052]
["bitfinex","BTCUSD",1673037508685,0.30605571,16966.0,16965.0,0.93687069]
["bitfinex","BTCUSD",1673037509205,0.30605571,16966.0,16965.0,0.93653086]
["bitfinex","BTCUSD",1673037509468,0.30605571,16966.0,16965.0,0.93619103]
["bitfinex","BTCUSD",1673037509924,0.30605571,16966.0,16965.0,0.9358512]
["bitfinex","BTCUSD",1673037510421,0.30605571,16966.0,16965.0,0.763448]
["bitfinex","BTCUSD",1673037510668,0.30605571,16966.0,16965.0,0.76310817]
["bitfinex","BTCUSD",1673037511148,0.30605571,16966.0,16965.0,0.76276834]
["bitfinex","BTCUSD",1673037511679,0.30605571,16966.0,16965.0,0.76242851]
["bitfinex","BTCUSD",1673037512191,0.30605571,16966.0,16965.0,0.76208868]
["bitfinex","BTCUSD",1673037512711,0.30605571,16966.0,16965.0,0.76174885]
["bitfinex","BTCUSD",1673037513184,0.30605571,16966.0,16965.0,0.76140902]
["bitfinex","BTCUSD",1673037513694,0.30605571,16966.0,16965.0,0.76106919]
["bitfinex","BTCUSD",1673037513949,0.30605571,16966.0,16965.0,0.76085079]
["bitfinex","BTCUSD",1673037514450,0.30605571,16966.0,16965.0,0.75971762]
["bitfinex","BTCUSD",1673037514950,0.30605571,16966.0,16965.0,0.75926076]
["bitfinex","BTCUSD",1673037515448,0.30605571,16966.0,16965.0,0.75892093]
["bitfinex","BTCUSD",1673037516435,0.30605571,16966.0,16965.0,0.174]
["bitfinex","BTCUSD",1673037516685,0.30605571,16966.0,16965.0,0.17366017]
["bitfinex","BTCUSD",1673037517186,0.30605571,16966.0,16965.0,0.17348068]
["bitfinex","BTCUSD",1673037517439,0.87387048,16966.0,16965.0,0.17348068]
["bitfinex","BTCUSD",1673037517696,1.05045572,16966.0,16965.0,0.17314085]
["bitfinex","BTCUSD",1673037517920,1.65622572,16966.0,16965.0,0.17280102]
["bitfinex","BTCUSD",1673037518175,2.16466066,16966.0,16965.0,0.17280102]
["bitfinex","BTCUSD",1673037518421,2.16466066,16966.0,16965.0,0.17246119]
["bitfinex","BTCUSD",1673037518653,1.55889066,16966.0,16965.0,0.17212136]
["bitfinex","BTCUSD",1673037519128,1.55889066,16966.0,16965.0,0.17178153]
["bitfinex","BTCUSD",1673037519579,1.55889066,16966.0,16965.0,0.1714417]
["bitfinex","BTCUSD",1673037520127,1.55889066,16966.0,16965.0,0.1712621]
["bitfinex","BTCUSD",1673037520407,1.55889066,16966.0,16965.0,0.17092227]
["bitfinex","BTCUSD",1673037520894,1.55889066,16966.0,16965.0,0.17058244]
["bitfinex","BTCUSD",1673037521208,1.55889066,16966.0,16965.0,0.17024261]
["bitfinex","BTCUSD",1673037521480,2.16466066,16966.0,16965.0,0.16990278]
["bitfinex","BTCUSD",1673037521953,1.57838966,16966.0,16965.0,0.16956295]
["bitfinex","BTCUSD",1673037522167,1.55889066,16966.0,16965.0,0.16956295]
["bitfinex","BTCUSD",1673037522429,2.16466066,16966.0,16965.0,0.16922312]
["bitfinex","BTCUSD",1673037522680,2.42963164,16966.0,16965.0,0.16888329]
["bitfinex","BTCUSD",1673037522928,1.82386164,16966.0,16965.0,0.16888329]
["bitfinex","BTCUSD",1673037523168,2.42963164,16966.0,16965.0,0.16854346]
["bitfinex","BTCUSD",1673037523665,2.42963164,16966.0,16965.0,0.16820363]
["bitfinex","BTCUSD",1673037523912,2.42963164,16966.0,16965.0,0.1678638]
["bitfinex","BTCUSD",1673037524403,2.42963164,16966.0,16965.0,0.16752397]
["bitfinex","BTCUSD",1673037524653,2.42963164,16966.0,16965.0,0.16718414]
["bitfinex","BTCUSD",1673037524905,1.55889066,16966.0,16965.0,0.16718414]
["bitfinex","BTCUSD",1673037525166,1.38230542,16966.0,16965.0,0.16684431]
["bitfinex","BTCUSD",1673037525419,1.55889066,16966.0,16965.0,0.16684431]
["bitfinex","BTCUSD",1673037525637,1.55889066,16966.0,16965.0,0.16650448]
["bitfinex","BTCUSD",1673037525855,1.55889066,16966.0,16965.0,0.16616465]
["bitfinex","BTCUSD",1673037526106,1.82386164,16966.0,16965.0,0.16616465]
["bitfinex","BTCUSD",1673037526368,1.82386164,16966.0,16965.0,0.16582482]
["bitfinex","BTCUSD",1673037526622,2.42963164,16966.0,16965.0,0.16582482]
["bitfinex","BTCUSD",1673037526885,2.42963164,16966.0,16965.0,0.16502818]
["bitfinex","BTCUSD",1673037527143,1.82386164,16966.0,16965.0,0.16423154]
["bitfinex","BTCUSD",1673037527642,1.82386164,16966.0,16965.0,0.1634349]
["bitfinex","BTCUSD",1673037527894,1.55889066,16966.0,16965.0,0.16263826]
["bitfinex","BTCUSD",1673037528393,1.55889066,16966.0,16964.0,0.77763302]
["bitfinex","BTCUSD",1673037528648,1.55889066,16966.0,16965.0,0.17320336]
["bitfinex","BTCUSD",1673037529148,0.99107589,16966.0,16965.0,0.17240672]
["bitfinex","BTCUSD",1673037529425,0.85707589,16966.0,16965.0,0.17240672]
["bitfinex","BTCUSD",1673037529645,1.25704687,16966.0,16965.0,0.17161008]
["bitfinex","BTCUSD",1673037529899,1.40995944,16966.0,16965.0,0.17081344]
["bitfinex","BTCUSD",1673037530149,1.49495944,16966.0,16965.0,0.17381344]
["bitfinex","BTCUSD",1673037530373,1.40995944,16966.0,16965.0,0.1700168]
["bitfinex","BTCUSD",1673037530597,1.42195944,16966.0,16965.0,0.1750168]
["bitfinex","BTCUSD",1673037530816,0.86907589,16966.0,16965.0,0.17422016]
["bitfinex","BTCUSD",1673037531074,0.86907589,16966.0,16965.0,0.17406298]
["bitfinex","BTCUSD",1673037531531,1.13404687,16966.0,16965.0,0.17406298]
["bitfinex","BTCUSD",1673037531553,1.13404687,16966.0,16965.0,0.17390639]
["bitfinex","BTCUSD",1673037531795,1.82404,16966.0,16965.0,0.1737498]
["bitfinex","BTCUSD",1673037532244,1.82404,16966.0,16965.0,0.179]
["bitfinex","BTCUSD",1673037532739,1.82404,16966.0,16965.0,0.17884281]
["bitfinex","BTCUSD",1673037532951,1.82404,16966.0,16965.0,0.17789334]
["bitfinex","BTCUSD",1673037533453,1.82404,16966.0,16965.0,0.17773615]
["bitfinex","BTCUSD",1673037533708,2.42981,16966.0,16965.0,0.17773615]
["bitfinex","BTCUSD",1673037533949,2.17733697,16966.0,16965.0,0.17757896]
["bitfinex","BTCUSD",1673037534218,2.78310697,16966.0,16965.0,0.17742177]
["bitfinex","BTCUSD",1673037534470,2.00075173,16966.0,16965.0,0.17742177]
["bitfinex","BTCUSD",1673037534690,2.60652173,16966.0,16965.0,0.17726458]
["bitfinex","BTCUSD",1673037535212,2.60652173,16966.0,16965.0,0.17710739]
["bitfinex","BTCUSD",1673037535471,3.04815162,16966.0,16965.0,0.1769502]
["bitfinex","BTCUSD",1673037535734,2.17741064,16966.0,16965.0,0.1769502]
["bitfinex","BTCUSD",1673037535981,2.78318064,16966.0,16965.0,0.17679301]
["bitfinex","BTCUSD",1673037536236,2.78318064,16966.0,16965.0,0.17663582]
["bitfinex","BTCUSD",1673037536741,2.78318064,16966.0,16965.0,0.17647863]
["bitfinex","BTCUSD",1673037536986,2.78318064,16966.0,16965.0,0.17632144]
["bitfinex","BTCUSD",1673037537240,3.01300252,16966.0,16965.0,0.17632144]
["bitfinex","BTCUSD",1673037537486,3.01300252,16966.0,16965.0,0.17616425]
["bitfinex","BTCUSD",1673037537731,2.78318064,16966.0,16965.0,0.17616425]
["bitfinex","BTCUSD",1673037537972,2.78318064,16966.0,16965.0,0.17600706]
["bitfinex","BTCUSD",1673037538217,2.78318064,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037538462,2.09318751,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037538715,2.3583794,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037539265,2.75038721,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037539753,3.01557602,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037540269,2.57394613,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037540516,3.01557602,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037541245,2.57394613,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037541745,1.96817613,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037541988,2.14498124,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037542235,1.79168427,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037542484,1.96817613,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037546610,1.13456577,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037547086,1.83630087,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037547333,2.44207087,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037547611,1.83630087,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037548597,2.18959784,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037548840,2.18959913,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037549092,2.61848153,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037549615,2.01271153,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037549833,2.61848153,16966.0,16965.0,0.17584987]
["bitfinex","BTCUSD",1673037550349,2.61848153,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037550603,2.01271153,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037550845,2.61848153,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037551085,2.03221053,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037552056,2.01271153,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037552270,2.1894827,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037552532,2.01271153,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037552830,2.18948649,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037553081,2.189494,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037553352,2.18949979,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037553857,2.01271153,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037557901,2.45439289,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037558157,2.79492261,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037558404,2.18915261,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037558898,3.06003534,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037559141,2.79492261,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037559392,2.18915261,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037559626,2.79492261,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037560139,2.18915261,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037560409,2.79492261,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037560717,2.18915261,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037560954,2.79492261,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037561522,2.99648592,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037561949,2.39071592,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037562186,2.99648592,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037563943,3.58589992,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037564197,2.99962892,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037565432,2.57384343,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037567218,2.0930057,16966.0,16965.0,0.16584987]
["bitfinex","BTCUSD",1673037567466,2.62267737,16966.0,16964.0,0.01415102]
["bitfinex","BTCUSD",1673037567721,1.15181413,16965.0,16964.0,0.01415102]
["bitfinex","BTCUSD",1673037568004,2.29436064,16965.0,16964.0,0.01415102]
["bitfinex","BTCUSD",1673037568519,2.8388694,16965.0,16964.0,0.01915102]
["bitfinex","BTCUSD",1673037568767,2.63730609,16965.0,16964.0,0.01415102]
["bitfinex","BTCUSD",1673037569088,2.24105063,16965.0,16964.0,0.03115102]
["bitfinex","BTCUSD",1673037569364,2.84682063,16965.0,16964.0,0.03115102]
["bitfinex","BTCUSD",1673037569622,2.30656442,16965.0,16964.0,0.03115102]
["bitfinex","BTCUSD",1673037569876,1.688122,16965.0,16964.0,0.20425102]
["bitfinex","BTCUSD",1673037570127,0.87858911,16965.0,16964.0,0.20425102]
["bitfinex","BTCUSD",1673037570386,0.87858911,16965.0,16964.0,0.81002102]
["bitfinex","BTCUSD",1673037571395,0.87858911,16965.0,16964.0,0.20425102]
["bitfinex","BTCUSD",1673037571705,0.87858911,16965.0,16964.0,0.37825102]
["bitfinex","BTCUSD",1673037571909,0.87858911,16965.0,16964.0,0.98402102]
["bitfinex","BTCUSD",1673037572148,1.14361324,16965.0,16964.0,0.37825102]
["bitfinex","BTCUSD",1673037573438,1.14361324,16965.0,16964.0,0.98402102]
["bitfinex","BTCUSD",1673037573709,1.14361324,16965.0,16964.0,0.37825102]
["bitfinex","BTCUSD",1673037575487,1.49700904,16965.0,16964.0,0.37825102]
["bitfinex","BTCUSD",1673037575769,1.14361324,16965.0,16964.0,0.37825102]
["bitfinex","BTCUSD",1673037576844,1.49700904,16965.0,16964.0,0.37825102]
["bitfinex","BTCUSD",1673037577277,1.14361324,16965.0,16964.0,0.37825102]
["bitfinex","BTCUSD",1673037577532,2.20235773,16965.0,16964.0,0.37825102]
["bitfinex","BTCUSD",1673037578102,2.20239435,16965.0,16964.0,0.37814072]
["bitfinex","BTCUSD",1673037578359,2.20235587,16965.0,16964.0,0.37814072]
["bitfinex","BTCUSD",1673037578614,2.02567113,16965.0,16964.0,0.37814072]
["bitfinex","BTCUSD",1673037578871,2.20235266,16965.0,16964.0,0.37814072]
["bitfinex","BTCUSD",1673037579128,2.80811398,16965.0,16964.0,0.37814072]
["bitfinex","BTCUSD",1673037579890,2.20234398,16965.0,16964.0,0.37814072]
["bitfinex","BTCUSD",1673037580139,2.20234398,16965.0,16964.0,0.37823462]
["bitfinex","BTCUSD",1673037580395,1.84894818,16965.0,16964.0,0.37814072]
["bitfinex","BTCUSD",1673037581634,1.84894818,16965.0,16964.0,0.37823462]
["bitfinex","BTCUSD",1673037581873,1.84894818,16965.0,16964.0,0.37814072]
["bitfinex","BTCUSD",1673037582126,2.45471818,16965.0,16964.0,0.37814072]
["bitfinex","BTCUSD",1673037582375,1.86844718,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037583363,2.22184298,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037583606,2.22186713,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037583856,2.20236813,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037584119,2.63144113,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037584364,2.80813023,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037584636,2.02567113,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037584887,2.8081038,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037585129,1.86841554,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037585374,1.84891654,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037585623,2.20231234,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037585875,2.45468654,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037586125,2.20231234,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037586374,2.45468654,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037586626,1.84891654,16965.0,16964.0,0.20513462]
["bitfinex","BTCUSD",1673037586880,1.84391654,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037587926,2.44968654,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037588178,1.84391654,16965.0,16964.0,0.20504072]
["bitfinex","BTCUSD",1673037589921,1.84391654,16965.0,16964.0,1.44492172]
["bitfinex","BTCUSD",1673037589922,0.19338071,16965.0,16964.0,1.44492172]
["bitfinex","BTCUSD",1673037590197,0.19338071,16965.0,16964.0,2.05069172]
["bitfinex","BTCUSD",1673037590450,0.19338071,16965.0,16964.0,1.44501561]
["bitfinex","BTCUSD",1673037590975,0.19338071,16965.0,16964.0,2.03449861]
["bitfinex","BTCUSD",1673037591217,0.19338071,16965.0,16964.0,3.57753244]
["bitfinex","BTCUSD",1673037591474,0.01,16965.0,16964.0,3.07846561]
["bitfinex","BTCUSD",1673037591727,0.01,16965.0,16964.0,5.1507148]
["bitfinex","BTCUSD",1673037591978,0.01,16965.0,16964.0,3.92938988]
["bitfinex","BTCUSD",1673037592771,0.01,16965.0,16964.0,4.10617696]
["bitfinex","BTCUSD",1673037593010,0.01,16965.0,16964.0,4.45338096]
["bitfinex","BTCUSD",1673037593259,0.01,16965.0,16964.0,4.62938988]
["bitfinex","BTCUSD",1673037593507,0.01,16965.0,16964.0,5.07038488]
["bitfinex","BTCUSD",1673037593783,0.01,16965.0,16964.0,4.62938988]
["bitfinex","BTCUSD",1673037594773,0.01,16965.0,16964.0,4.8051148]
["bitfinex","BTCUSD",1673037595272,0.01,16965.0,16964.0,5.4963188]
["bitfinex","BTCUSD",1673037596532,0.01,16965.0,16964.0,5.84956177]
["bitfinex","BTCUSD",1673037598532,0.01,16965.0,16964.0,5.67343307]
["bitfinex","BTCUSD",1673037600494,0.15753056,16967.0,16965.0,0.00811255]
["bitfinex","BTCUSD",1673037600736,0.15753056,16967.0,16966.0,2.226653]
["bitfinex","BTCUSD",1673037600982,0.15753056,16967.0,16966.0,2.526653]
["bitfinex","BTCUSD",1673037601473,0.14843856,16967.0,16966.0,2.526653]
["bitfinex","BTCUSD",1673037601732,0.14843856,16967.0,16966.0,3.226653]
["bitfinex","BTCUSD",1673037601984,0.14843856,16967.0,16966.0,3.229653]
["bitfinex","BTCUSD",1673037602234,0.23043856,16967.0,16966.0,3.229653]
["bitfinex","BTCUSD",1673037603250,0.082,16967.0,16966.0,3.229653]
["bitfinex","BTCUSD",1673037604266,0.082,16967.0,16966.0,3.22974688]
["bitfinex","BTCUSD",1673037606081,0.082,16967.0,16966.0,4.44859428]
["bitfinex","BTCUSD",1673037606792,0.082,16967.0,16966.0,5.38081832]
["bitfinex","BTCUSD",1673037607285,0.082,16967.0,16966.0,4.44859428]
["bitfinex","BTCUSD",1673037607547,0.082,16967.0,16966.0,4.71341538]
["bitfinex","BTCUSD",1673037607794,0.082,16967.0,16966.0,4.44859428]
["bitfinex","BTCUSD",1673037608012,0.082,16967.0,16966.0,5.38166389]
["bitfinex","BTCUSD",1673037608263,0.082,16967.0,16966.0,4.71341538]
["bitfinex","BTCUSD",1673037608518,0.082,16967.0,16966.0,5.55822033]
["bitfinex","BTCUSD",1673037608764,0.082,16967.0,16966.0,5.29339923]
["bitfinex","BTCUSD",1673037609013,0.082,16967.0,16966.0,5.73439423]
["bitfinex","BTCUSD",1673037609260,0.082,16967.0,16966.0,5.59342866]
["bitfinex","BTCUSD",1673037609754,0.7373653,16969.0,16966.0,5.41359637]
["bitfinex","BTCUSD",1673037610006,0.00015,16969.0,16968.0,0.52]
["bitfinex","BTCUSD",1673037610267,0.00015,16969.0,16968.0,3.815789]
["bitfinex","BTCUSD",1673037610485,0.00015,16969.0,16968.0,3.81588287]
["bitfinex","BTCUSD",1673037611000,3.13915905,16971.0,16968.0,3.81588287]
["bitfinex","BTCUSD",1673037611250,2.4481348,16971.0,16970.0,0.3451]
["bitfinex","BTCUSD",1673037611497,1.7109195,16971.0,16970.0,2.051341]
["bitfinex","BTCUSD",1673037611757,1.7109195,16971.0,16970.0,2.05143486]
["bitfinex","BTCUSD",1673037612256,1.7249195,16971.0,16970.0,1.86074386]
["bitfinex","BTCUSD",1673037612512,1.7249195,16971.0,16970.0,3.16651386]
["bitfinex","BTCUSD",1673037612757,0.1917195,16971.0,16970.0,3.33941386]
["bitfinex","BTCUSD",1673037613768,0.1917195,16971.0,16970.0,2.73364386]
["bitfinex","BTCUSD",1673037614783,0.1917195,16971.0,16970.0,3.33941386]
["bitfinex","BTCUSD",1673037615903,0.0207178,16971.0,16970.0,3.33941386]
["bitfinex","BTCUSD",1673037622158,0.0207178,16971.0,16970.0,5.42701386]
["bitfinex","BTCUSD",1673037623463,0.0207178,16971.0,16970.0,4.38581386]
["bitfinex","BTCUSD",1673037624981,0.02064438,16971.0,16970.0,4.38581386]
["bitfinex","BTCUSD",1673037625753,0.02064438,16971.0,16970.0,3.34331386]
["bitfinex","BTCUSD",1673037628039,0.25832227,16971.0,16970.0,2.86972]
["bitfinex","BTCUSD",1673037628301,0.02064438,16971.0,16970.0,2.86972]
["bitfinex","BTCUSD",1673037629061,0.02064438,16971.0,16970.0,2.264102]
["bitfinex","BTCUSD",1673037629564,0.02064438,16971.0,16970.0,2.564102]
["bitfinex","BTCUSD",1673037629817,0.02064438,16971.0,16970.0,2.391202]
["bitfinex","BTCUSD",1673037630323,0.02064438,16971.0,16970.0,2.091202]
["bitfinex","BTCUSD",1673037630573,0.02064438,16971.0,16970.0,2.09114677]
["bitfinex","BTCUSD",1673037630833,0.16594438,16971.0,16970.0,2.09105]
["bitfinex","BTCUSD",1673037631094,0.02064438,16971.0,16970.0,2.09105]
["bitfinex","BTCUSD",1673037631365,0.02064438,16971.0,16970.0,1.501775]
["bitfinex","BTCUSD",1673037631366,0.85935404,16971.0,16970.0,1.501775]
["bitfinex","BTCUSD",1673037631620,2.89090152,16971.0,16970.0,0.737]
["bitfinex","BTCUSD",1673037632910,2.89090152,16971.0,16970.0,0.05667602]
["bitfinex","BTCUSD",1673037633435,2.87690152,16971.0,16970.0,0.01967602]
["bitfinex","BTCUSD",1673037633739,3.70579186,16971.0,16967.0,0.763376]
["bitfinex","BTCUSD",1673037633979,1.25954136,16970.0,16967.0,0.763376]
["bitfinex","BTCUSD",1673037634216,1.24012918,16969.0,16968.0,0.00023843]
["bitfinex","BTCUSD",1673037634474,0.6871508,16969.0,16968.0,0.589341]
["bitfinex","BTCUSD",1673037635487,1.4243661,16969.0,16968.0,0.589341]
["bitfinex","BTCUSD",1673037635739,1.4243661,16969.0,16968.0,0.61003727]
["bitfinex","BTCUSD",1673037636519,1.4393661,16969.0,16968.0,0.61403727]
["bitfinex","BTCUSD",1673037638864,1.4393661,16969.0,16968.0,0.02469627]
["bitfinex","BTCUSD",1673037640178,1.99685808,16969.0,16968.0,0.02469627]
["bitfinex","BTCUSD",1673037640700,2.60262808,16969.0,16968.0,0.02469627]
["bitfinex","BTCUSD",1673037640953,1.86541278,16969.0,16968.0,0.02469627]
["bitfinex","BTCUSD",1673037641200,1.25964278,16969.0,16968.0,0.02469627]
["bitfinex","BTCUSD",1673037642211,1.86541278,16969.0,16968.0,0.02469627]
["bitfinex","BTCUSD",1673037642473,2.01635708,16969.0,16968.0,0.02469627]
["bitfinex","BTCUSD",1673037642759,1.99685808,16969.0,16968.0,0.02469627]
["bitfinex","BTCUSD",1673037642999,2.60262808,16969.0,16968.0,0.02469627]
["bitfinex","BTCUSD",1673037643235,1.99685808,16969.0,16968.0,0.02469627]
["bitfinex","BTCUSD",1673037643482,1.25964278,16969.0,16968.0,0.02469627]
["bitfinex","BTCUSD",1673037643992,0.7021508,16969.0,16968.0,0.02502666]
["bitfinex","BTCUSD",1673037644260,1.4393661,16969.0,16968.0,0.02469627]
["bitfinex","BTCUSD",1673037645687,2.0451361,16969.0,16968.0,0.02469627]
["bitfinex","BTCUSD",1673037645957,1.4393661,16969.0,16968.0,0.02469627]
["bitfinex","BTCUSD",1673037651462,1.9954978,16969.0,16968.0,0.02469627]
["bitfinex","BTCUSD",1673037651712,2.6012678,16969.0,16968.0,0.02469627]
["bitfinex","BTCUSD",1673037653761,2.6012678,16969.0,16968.0,0.01469627]
["bitfinex","BTCUSD",1673037653762,3.1905768,16969.0,16968.0,0.01469627]
["bitfinex","BTCUSD",1673037654259,2.5848068,16969.0,16968.0,0.01469627]
["bitfinex","BTCUSD",1673037654523,3.1905768,16969.0,16968.0,0.01469627]
["bitfinex","BTCUSD",1673037655779,2.6012678,16969.0,16968.0,0.01469627]
["bitfinex","BTCUSD",1673037656315,2.0149968,16969.0,16968.0,0.01469627]
["bitfinex","BTCUSD",1673037656588,1.9954978,16969.0,16968.0,0.01469627]
["bitfinex","BTCUSD",1673037656879,2.6012678,16969.0,16968.0,0.01469627]
["bitfinex","BTCUSD",1673037659355,1.9954978,16969.0,16968.0,0.01469627]
["bitfinex","BTCUSD",1673037659871,2.6012678,16969.0,16968.0,0.01469627]
["bitfinex","BTCUSD",1673037660124,1.9954978,16969.0,16968.0,0.01469627]
["bitfinex","BTCUSD",1673037660379,2.6012678,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037662067,1.9954978,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037663569,2.6012678,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037664315,1.9954978,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037664574,2.6012678,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037664826,1.9954978,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037665077,2.6012678,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037665326,1.9954978,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037665557,2.6012678,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037666070,1.9954978,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037666319,2.6012678,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037667113,2.0149968,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037667383,2.17213901,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037669414,2.43716314,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037669673,2.17213901,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037671448,2.43716314,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037674218,2.79055894,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037674476,2.61391773,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037679265,2.98984398,16969.0,16968.0,0.01539627]
["bitfinex","BTCUSD",1673037680299,2.99002125,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037680548,2.63644818,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037681542,2.83366646,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037681788,3.68891462,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037682025,3.00746646,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037682289,4.63455805,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037682536,4.12707187,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037683310,4.82917591,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037684322,4.12707187,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037684573,4.67895227,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037684832,4.14865586,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037685089,3.55934686,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037685347,3.57482822,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037685629,3.82723283,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037685876,3.22146283,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037686121,3.82723283,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037686861,3.22146283,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037687115,3.57482083,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037687634,2.98551183,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037687905,2.78629047,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037688151,2.98544319,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037688400,3.59121319,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037688649,2.98544319,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037688886,3.59121319,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037689130,2.98544319,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037689385,3.59121319,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037689629,3.22139419,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037689871,3.82716419,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037690083,3.22139419,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037690331,3.82716419,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037690546,3.5748514,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037690863,4.1806214,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037691109,3.5748514,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037691320,4.18066596,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037691575,3.57489596,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037691788,4.18066596,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037692032,3.57490172,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037692248,4.18067172,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037692462,3.22139419,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037692706,3.82716419,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037692953,3.22139419,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037693200,4.18069081,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037693437,3.57492081,16969.0,16968.0,0.0153087]
["bitfinex","BTCUSD",1673037693729,3.65735763,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037693976,2.78645909,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037694229,3.39222909,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037694449,2.98652044,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037694669,3.59229044,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037694928,2.98652044,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037695166,3.59229044,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037695417,3.59227984,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037695677,3.23876382,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037695926,3.22230282,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037696186,4.18158875,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037696432,3.22230282,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037696681,3.82807282,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037696933,3.22230282,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037697208,4.18159618,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037697460,3.57582618,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037697685,4.18159618,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037697937,3.37576483,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037698177,3.64089282,16969.0,16968.0,0.02220519]
["bitfinex","BTCUSD",1673037698783,2.60990523,16969.0,16968.0,0.0047]
["bitfinex","BTCUSD",1673037699049,0.87890611,16969.0,16968.0,0.3513]
["bitfinex","BTCUSD",1673037699306,0.6921508,16969.0,16968.0,1.546414]
["bitfinex","BTCUSD",1673037699826,0.6921508,16969.0,16968.0,1.56391919]
["bitfinex","BTCUSD",1673037700591,0.6921508,16969.0,16968.0,0.95814919]
["bitfinex","BTCUSD",1673037700850,0.6921508,16969.0,16968.0,0.940644]
["bitfinex","BTCUSD",1673037701104,0.6921508,16969.0,16968.0,1.546414]
["bitfinex","BTCUSD",1673037701362,1.4293661,16969.0,16968.0,0.940644]
["bitfinex","BTCUSD",1673037701852,1.60612141,16969.0,16968.0,0.95814919]
["bitfinex","BTCUSD",1673037703575,1.4293661,16969.0,16968.0,0.95814919]
["bitfinex","BTCUSD",1673037704346,1.60612141,16969.0,16968.0,0.95814919]
["bitfinex","BTCUSD",1673037706627,1.60612141,16969.0,16968.0,0.36880519]
["bitfinex","BTCUSD",1673037708407,1.87125678,16969.0,16968.0,0.36880519]
["bitfinex","BTCUSD",1673037710143,1.60612141,16969.0,16968.0,0.36880519]
["bitfinex","BTCUSD",1673037710408,1.87125678,16969.0,16968.0,0.36880519]
["bitfinex","BTCUSD",1673037710664,1.60612141,16969.0,16968.0,0.36880519]
["bitfinex","BTCUSD",1673037710919,1.87125678,16969.0,16968.0,0.36880519]
["bitfinex","BTCUSD",1673037711700,1.60612141,16969.0,16968.0,0.36880519]
["bitfinex","BTCUSD",1673037711958,1.87125678,16969.0,16968.0,0.36880519]
["bitfinex","BTCUSD",1673037713259,1.87116851,16969.0,16968.0,0.36880519]
["bitfinex","BTCUSD",1673037713998,2.56475988,16969.0,16968.0,0.36880519]
["bitfinex","BTCUSD",1673037714500,3.17052988,16969.0,16968.0,0.36880519]
["bitfinex","BTCUSD",1673037714761,2.56475988,16969.0,16968.0,0.3513]
["bitfinex","BTCUSD",1673037715012,3.17052988,16969.0,16968.0,0.3513]
["bitfinex","BTCUSD",1673037715267,2.58425888,16969.0,16968.0,0.3513]
["bitfinex","BTCUSD",1673037715743,2.58425888,16969.0,16968.0,0.37195794]
["bitfinex","BTCUSD",1673037715998,2.56475988,16969.0,16968.0,0.37195794]
["bitfinex","BTCUSD",1673037716252,3.17052988,16969.0,16968.0,0.37195794]
["bitfinex","BTCUSD",1673037716998,2.56475988,16969.0,16968.0,0.37195794]
["bitfinex","BTCUSD",1673037717213,2.56475988,16969.0,16968.0,0.19885794]
["bitfinex","BTCUSD",1673037717388,3.17052988,16969.0,16968.0,0.19885794]
["bitfinex","BTCUSD",1673037717959,2.58425888,16969.0,16968.0,0.19885794]
["bitfinex","BTCUSD",1673037718680,2.76080948,16969.0,16968.0,0.19885794]
["bitfinex","BTCUSD",1673037718936,2.74131048,16969.0,16968.0,0.19885794]
["bitfinex","BTCUSD",1673037719153,3.61215937,16969.0,16968.0,0.19885794]
["bitfinex","BTCUSD",1673037719373,3.34708048,16969.0,16968.0,0.19885794]
["bitfinex","BTCUSD",1673037719631,2.74131048,16969.0,16968.0,0.19885794]
["bitfinex","BTCUSD",1673037719858,3.34708048,16969.0,16968.0,0.19885794]
["bitfinex","BTCUSD",1673037720105,2.74131048,16969.0,16968.0,0.19885794]
["bitfinex","BTCUSD",1673037720355,3.34708048,16969.0,16968.0,0.19885794]
["bitfinex","BTCUSD",1673037720603,3.02587783,16969.0,16968.0,0.19885794]
["bitfinex","BTCUSD",1673037720842,2.56469286,16969.0,16968.0,0.1782]
["bitfinex","BTCUSD",1673037721089,3.61214883,16969.0,16968.0,0.1782]
["bitfinex","BTCUSD",1673037721570,2.55916286,16969.0,16968.0,0.0047]
["bitfinex","BTCUSD",1673037721782,3.16493286,16969.0,16968.0,0.02306261]
["bitfinex","BTCUSD",1673037722263,3.60661883,16969.0,16968.0,0.02306261]
["bitfinex","BTCUSD",1673037722486,3.34155048,16969.0,16968.0,0.02306261]
["bitfinex","BTCUSD",1673037723269,3.54248844,16969.0,16968.0,0.02306261]
["bitfinex","BTCUSD",1673037724590,3.18896508,16969.0,16968.0,0.02306261]
["bitfinex","BTCUSD",1673037724848,3.18896508,16969.0,16968.0,0.0047]
["bitfinex","BTCUSD",1673037725872,3.18896508,16969.0,16968.0,0.02535794]
["bitfinex","BTCUSD",1673037726824,3.18896508,16969.0,16968.0,0.0047]
["bitfinex","BTCUSD",1673037727603,3.77827408,16969.0,16968.0,0.0047]
["bitfinex","BTCUSD",1673037727850,3.77827408,16969.0,16968.0,0.02536291]
["bitfinex","BTCUSD",1673037728101,3.33658811,16969.0,16968.0,0.02536291]
["bitfinex","BTCUSD",1673037728836,3.33658811,16969.0,16968.0,0.0047]
["bitfinex","BTCUSD",1673037732856,3.92589711,16969.0,16968.0,0.0047]
["bitfinex","BTCUSD",1673037738409,4.36773064,16969.0,16968.0,0.0047]
["bitfinex","BTCUSD",1673037743146,3.92589711,16969.0,16968.0,0.0047]
["bitfinex","BTCUSD",1673037745387,3.92589711,16969.0,16968.0,0.00458628]
["bitfinex","BTCUSD",1673037748882,4.45619352,16969.0,16968.0,0.00458628]
["bitfinex","BTCUSD",1673037749106,3.92589711,16969.0,16968.0,0.00458628]
["bitfinex","BTCUSD",1673037749335,4.45619352,16969.0,16968.0,0.00458628]
["bitfinex","BTCUSD",1673037751879,4.61885368,16969.0,16968.0,0.00458628]
["bitfinex","BTCUSD",1673037753141,4.45619352,16969.0,16968.0,0.00458628]
["bitfinex","BTCUSD",1673037755511,3.9393702,16969.0,16968.0,0.00458628]
["bitfinex","BTCUSD",1673037755723,4.05849833,16969.0,16968.0,0.00458628]
["bitfinex","BTCUSD",1673037755973,3.77165085,16969.0,16968.0,0.0037142]
["bitfinex","BTCUSD",1673037756230,3.40907379,16969.0,16968.0,0.0037142]
["bitfinex","BTCUSD",1673037756481,3.40907379,16969.0,16968.0,4.2e-06]
["bitfinex","BTCUSD",1673037756729,4.24230021,16969.0,16968.0,4.2e-06]
["bitfinex","BTCUSD",1673037756992,4.54119938,16969.0,16968.0,4.2e-06]
["bitfinex","BTCUSD",1673037757482,4.52619938,16969.0,16968.0,4.2e-06]
["bitfinex","BTCUSD",1673037757724,5.97859938,16969.0,16968.0,4.2e-06]
["bitfinex","BTCUSD",1673037757975,5.84359938,16969.0,16968.0,4.2e-06]
["bitfinex","BTCUSD",1673037758217,6.27959938,16969.0,16968.0,4.2e-06]
["bitfinex","BTCUSD",1673037758474,6.87347651,16969.0,16968.0,4.2e-06]
["bitfinex","BTCUSD",1673037758976,6.74597651,16969.0,16968.0,4.2e-06]
["bitfinex","BTCUSD",1673037759216,6.88197651,16969.0,16968.0,4.2e-06]
["bitfinex","BTCUSD",1673037759461,6.58197651,16969.0,16968.0,4.2e-06]
["bitfinex","BTCUSD",1673037761232,5.98642798,16969.0,16968.0,4.2e-06]
["bitfinex","BTCUSD",1673037765267,6.34258088,16969.0,16968.0,4.2e-06]
["bitfinex","BTCUSD",1673037765522,5.81242798,16969.0,16968.0,4.2e-06]
["bitfinex","BTCUSD",1673037770778,6.70797651,16969.0,16968.0,4.2e-06]
["bitfinex","BTCUSD",1673037771037,6.40797651,16969.0,16968.0,4.2e-06]
["bitfinex","BTCUSD",1673037771785,5.58e-05,16967.0,16964.0,0.18804072]
["bitfinex","BTCUSD",1673037772037,0.61848433,16965.0,16964.0,0.18804072]
["bitfinex","BTCUSD",1673037772303,3.02419761,16965.0,16964.0,0.18804072]
["bitfinex","BTCUSD",1673037772565,2.4331001,16965.0,16964.0,0.18804072]
["bitfinex","BTCUSD",1673037772822,1.8468291,16965.0,16964.0,0.18804072]
["bitfinex","BTCUSD",1673037773316,1.8273301,16965.0,16964.0,0.18804072]
["bitfinex","BTCUSD",1673037773624,2.4331001,16965.0,16964.0,0.18804072]
["bitfinex","BTCUSD",1673037774878,1.56226539,16965.0,16964.0,0.18804072]
["bitfinex","BTCUSD",1673037775151,2.16803539,16965.0,16964.0,0.18804072]
["bitfinex","BTCUSD",1673037775403,2.17803539,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037776391,1.57226539,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037776655,2.17803539,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037776897,1.59176439,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037779692,2.17803539,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037779937,1.57226539,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037780199,2.17803539,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037780420,1.8373301,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037780922,2.4431001,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037781162,1.8373301,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037781913,2.4431001,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037782163,3.71106533,16965.0,16964.0,0.01804072]
["bitfinex","BTCUSD",1673037782416,3.71424233,16965.0,16964.0,0.01804072]
["bitfinex","BTCUSD",1673037782664,3.44917762,16965.0,16964.0,0.01804072]
["bitfinex","BTCUSD",1673037782914,3.2725048,16965.0,16964.0,0.01804072]
["bitfinex","BTCUSD",1673037783169,3.27251542,16965.0,16964.0,0.01804072]
["bitfinex","BTCUSD",1673037783431,3.71428994,16965.0,16964.0,0.01804072]
["bitfinex","BTCUSD",1673037783689,3.27251542,16965.0,16964.0,0.01804072]
["bitfinex","BTCUSD",1673037783947,2.68306742,16965.0,16964.0,0.01804072]
["bitfinex","BTCUSD",1673037784448,2.48688725,16965.0,16964.0,0.01804072]
["bitfinex","BTCUSD",1673037784692,3.09265664,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037784972,2.48688664,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037785225,3.26933842,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037785469,2.68306742,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037785710,2.85982657,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037785957,2.48690795,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037786197,3.09267795,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037786419,3.26933842,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037787632,3.85878642,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037787885,4.30056094,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037788122,4.03544862,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037788374,3.42967862,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037788629,4.03544862,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037788894,3.85884875,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037789153,4.30062327,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037789400,4.03544862,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037789648,3.69489165,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037789957,3.85888713,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037791228,3.25311713,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037791481,3.85888713,16965.0,16964.0,0.19204072]
["bitfinex","BTCUSD",1673037791725,3.85888713,16965.0,16964.0,0.01790619]
["bitfinex","BTCUSD",1673037791726,3.25311713,16965.0,16964.0,0.01790619]
["bitfinex","BTCUSD",1673037791981,3.85888713,16965.0,16964.0,0.01790619]
["bitfinex","BTCUSD",1673037792235,3.25311713,16965.0,16964.0,0.01790619]
["bitfinex","BTCUSD",1673037792486,3.85888713,16965.0,16964.0,0.01790619]
["bitfinex","BTCUSD",1673037792735,4.23408343,16965.0,16964.0,0.01790619]
["bitfinex","BTCUSD",1673037794206,3.8589806,16965.0,16964.0,0.01790619]
["bitfinex","BTCUSD",1673037794420,4.03544862,16965.0,16964.0,0.01790619]
["bitfinex","BTCUSD",1673037794924,3.88055536,16965.0,16964.0,0.01790619]
["bitfinex","BTCUSD",1673037795176,4.47000336,16965.0,16964.0,0.01790619]
["bitfinex","BTCUSD",1673037797512,3.90887767,16965.0,16962.0,0.01441477]
["bitfinex","BTCUSD",1673037797527,0.55872016,16964.0,16962.0,0.01441477]
["bitfinex","BTCUSD",1673037797774,1.66781983,16963.0,16962.0,0.01441477]
["bitfinex","BTCUSD",1673037798025,2.65993756,16963.0,16962.0,0.01441477]
["bitfinex","BTCUSD",1673037798274,2.65993756,16963.0,16962.0,0.01434817]
["bitfinex","BTCUSD",1673037798764,2.80710205,16963.0,16962.0,0.01434817]
["bitfinex","BTCUSD",1673037799040,3.24916435,16963.0,16962.0,0.01434817]
["bitfinex","BTCUSD",1673037799273,3.83868235,16963.0,16962.0,0.01434817]
["bitfinex","BTCUSD",1673037799767,3.97268235,16963.0,16962.0,0.01434817]
["bitfinex","BTCUSD",1673037800272,4.59405596,16963.0,16962.0,0.01434817]
["bitfinex","BTCUSD",1673037800523,4.15199366,16963.0,16962.0,0.01434817]
["bitfinex","BTCUSD",1673037800777,4.59404465,16963.0,16962.0,0.01434817]
["bitfinex","BTCUSD",1673037802765,4.94740249,16963.0,16962.0,0.01434817]
["bitfinex","BTCUSD",1673037803012,4.59404465,16963.0,16962.0,0.01434817]
["bitfinex","BTCUSD",1673037803269,4.94739491,16963.0,16962.0,0.01434817]
["bitfinex","BTCUSD",1673037803500,4.59404465,16963.0,16962.0,0.01434817]
["bitfinex","BTCUSD",1673037804252,5.11240051,16963.0,16962.0,0.01434817]
["bitfinex","BTCUSD",1673037804754,5.46566561,16963.0,16962.0,0.01434817]
["bitfinex","BTCUSD",1673037805286,4.32593614,16963.0,16962.0,8.17e-06]
["bitfinex","BTCUSD",1673037805528,4.7323416,16963.0,16961.0,0.01174065]
["bitfinex","BTCUSD",1673037805781,2.17551584,16962.0,16961.0,0.01174065]
["bitfinex","BTCUSD",1673037806018,4.22555721,16962.0,16961.0,0.01174065]
["bitfinex","BTCUSD",1673037806257,4.22555773,16962.0,16961.0,0.01174065]
["bitfinex","BTCUSD",1673037806505,3.78394682,16962.0,16961.0,0.01174065]
["bitfinex","BTCUSD",1673037807024,4.36034048,16962.0,16961.0,0.01174065]
["bitfinex","BTCUSD",1673037807529,4.71344821,16962.0,16961.0,0.01174065]
["bitfinex","BTCUSD",1673037808252,4.46837012,16962.0,16961.0,0.01174065]
["bitfinex","BTCUSD",1673037808532,4.02289271,16962.0,16961.0,0.01174065]
["bitfinex","BTCUSD",1673037808783,4.3521171,16962.0,16961.0,0.01174065]
["bitfinex","BTCUSD",1673037809005,4.70511513,16962.0,16961.0,0.01174065]
["bitfinex","BTCUSD",1673037809255,4.70496513,16962.0,16961.0,0.01174065]
["bitfinex","BTCUSD",1673037810521,5.09637351,16962.0,16961.0,0.01174065]
["bitfinex","BTCUSD",1673037811016,5.09637351,16962.0,16961.0,6.5e-07]
["bitfinex","BTCUSD",1673037811772,4.96137351,16962.0,16961.0,6.5e-07]
["bitfinex","BTCUSD",1673037812028,4.24434336,16962.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037812276,2.43592716,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037812534,4.39187342,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037813055,4.98211136,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037813304,4.38823423,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037814577,4.52323423,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037814831,4.69960021,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037815111,4.34669134,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037815355,5.29347734,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037815593,4.52323423,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037816086,4.89691314,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037816847,4.69969465,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037817105,4.96420989,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037817362,4.69969465,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037817618,4.96420956,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037817865,4.52306749,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037818411,4.98086135,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037819355,5.15748851,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037819615,5.35677322,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037821075,5.35672488,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037821524,5.00381601,16961.0,16960.0,1.55e-06]
["bitfinex","BTCUSD",1673037822285,0.4,16960.0,16959.0,1.086e-05]
["bitfinex","BTCUSD",1673037822552,4.32477975,16960.0,16959.0,1.086e-05]
["bitfinex","BTCUSD",1673037822819,4.50624825,16960.0,16959.0,1.086e-05]
["bitfinex","BTCUSD",1673037823076,4.32992132,16960.0,16959.0,1.086e-05]
["bitfinex","BTCUSD",1673037823836,4.46392132,16960.0,16959.0,1.086e-05]
["bitfinex","BTCUSD",1673037824349,4.7926012,16960.0,16959.0,1.086e-05]
["bitfinex","BTCUSD",1673037824602,4.61631115,16960.0,16959.0,1.086e-05]
["bitfinex","BTCUSD",1673037825113,4.28755853,16960.0,16959.0,1.086e-05]
["bitfinex","BTCUSD",1673037825614,4.64020926,16960.0,16959.0,1.086e-05]
["bitfinex","BTCUSD",1673037825873,4.20657974,16960.0,16958.0,0.01527709]
["bitfinex","BTCUSD",1673037826121,2.80312462,16959.0,16958.0,0.01527709]
["bitfinex","BTCUSD",1673037826374,3.20312462,16959.0,16958.0,0.01527709]
["bitfinex","BTCUSD",1673037826644,4.38243862,16959.0,16958.0,0.01527709]
["bitfinex","BTCUSD",1673037827392,4.46343862,16959.0,16958.0,0.01527709]
["bitfinex","BTCUSD",1673037828908,3.67353937,16959.0,16958.0,0.01527709]
["bitfinex","BTCUSD",1673037829159,2.49422537,16959.0,16958.0,0.36177709]
["bitfinex","BTCUSD",1673037829399,1.88845537,16959.0,16958.0,0.36177709]
["bitfinex","BTCUSD",1673037829641,1.15124007,16959.0,16958.0,0.53537709]
["bitfinex","BTCUSD",1673037829890,1.88845537,16959.0,16958.0,0.53537709]
["bitfinex","BTCUSD",1673037833582,0.75124007,16959.0,16958.0,0.53537709]
["bitfinex","BTCUSD",1673037834324,1.48845537,16959.0,16958.0,0.53537709]
["bitfinex","BTCUSD",1673037835388,1.48845537,16959.0,16958.0,0.53512193]
["bitfinex","BTCUSD",1673037836124,1.66474489,16959.0,16958.0,0.53512193]
["bitfinex","BTCUSD",1673037836357,1.48845537,16959.0,16958.0,0.53512193]
["bitfinex","BTCUSD",1673037837055,1.66474489,16959.0,16958.0,0.53512193]
["bitfinex","BTCUSD",1673037838869,1.92923137,16959.0,16958.0,0.53512193]
["bitfinex","BTCUSD",1673037839362,1.66474489,16959.0,16958.0,0.53512193]
["bitfinex","BTCUSD",1673037841088,1.92923137,16959.0,16958.0,0.53512193]
["bitfinex","BTCUSD",1673037841840,1.92923137,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037842089,2.53508137,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037842329,1.92923137,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037842604,2.53508137,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037842855,2.2818821,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037843350,1.66474489,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037844836,1.92923137,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037845841,3.8889915,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037846829,4.37097307,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037848045,3.8889915,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037851340,3.44817809,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037852099,4.03783509,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037852316,4.48009107,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037852567,4.03783509,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037852790,4.48008982,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037854296,3.89043282,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037857260,3.44817809,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037857510,3.89042493,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037857755,3.890426,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037858753,3.300769,16959.0,16958.0,0.36252193]
["bitfinex","BTCUSD",1673037860237,3.300769,16959.0,16958.0,0.36241965]
["bitfinex","BTCUSD",1673037860481,3.295769,16959.0,16958.0,0.36241965]
["bitfinex","BTCUSD",1673037862026,3.09873014,16959.0,16958.0,0.36241965]
["bitfinex","BTCUSD",1673037862920,2.49288014,16959.0,16958.0,0.36241965]
["bitfinex","BTCUSD",1673037863131,3.09873014,16959.0,16958.0,0.36241965]
["bitfinex","BTCUSD",1673037863308,2.85159704,16959.0,16958.0,0.36241965]
["bitfinex","BTCUSD",1673037863519,3.44125404,16959.0,16958.0,0.36241965]
["bitfinex","BTCUSD",1673037869280,3.44125404,16959.0,16958.0,0.11241965]
["bitfinex","BTCUSD",1673037869970,4.03091104,16959.0,16958.0,0.11241965]
["bitfinex","BTCUSD",1673037870203,4.56173526,16959.0,16958.0,0.11241965]
["bitfinex","BTCUSD",1673037871955,4.03091104,16959.0,16958.0,0.11241965]
["bitfinex","BTCUSD",1673037873431,4.02091104,16959.0,16958.0,0.11241965]
["bitfinex","BTCUSD",1673037878749,4.55173526,16959.0,16958.0,0.11241965]
["bitfinex","BTCUSD",1673037879012,4.55161374,16959.0,16958.0,0.11241965]
["bitfinex","BTCUSD",1673037881460,4.47061374,16959.0,16958.0,0.11241965]
["bitfinex","BTCUSD",1673037881672,4.60461374,16959.0,16958.0,0.11241965]
["bitfinex","BTCUSD",1673037883743,4.39856969,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037884009,3.86774547,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037884250,4.05033682,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037884524,4.41145324,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037885029,3.86774547,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037885243,3.50662905,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037885492,4.20873232,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037885705,3.86774547,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037885954,3.50662905,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037886301,4.13611653,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037886556,4.49723295,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037886807,3.86774547,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037887053,3.50662905,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037887332,4.03943746,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037887589,4.40055388,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037888430,4.57028123,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037889114,3.96443123,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037889368,4.57028123,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037890606,3.96443123,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037890852,4.57028123,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037891878,3.96443123,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037892129,4.57028123,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037892594,4.03943746,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037893392,3.45284946,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037893642,3.98369323,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037895436,2.86319246,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037895892,2.84393046,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037897254,3.44978046,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037897496,3.98062423,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037900487,4.57028123,16959.0,16958.0,0.0909693]
["bitfinex","BTCUSD",1673037901003,4.57028123,16959.0,16957.0,0.01752456]
["bitfinex","BTCUSD",1673037901004,4.03747282,16959.0,16957.0,0.01752456]
["bitfinex","BTCUSD",1673037901249,2.58615814,16959.0,16958.0,0.1724]
["bitfinex","BTCUSD",1673037901515,3.26643573,16959.0,16957.0,0.19062456]
["bitfinex","BTCUSD",1673037901771,1.77192394,16958.0,16957.0,0.19062456]
["bitfinex","BTCUSD",1673037902016,1.91004069,16958.0,16957.0,0.19062456]
["bitfinex","BTCUSD",1673037902258,1.98498473,16958.0,16957.0,0.19062456]
["bitfinex","BTCUSD",1673037902506,1.37913473,16958.0,16957.0,0.19062456]
["bitfinex","BTCUSD",1673037903001,2.6576931,16958.0,16957.0,0.19062456]
["bitfinex","BTCUSD",1673037903245,3.13177862,16958.0,16957.0,0.19062456]
["bitfinex","BTCUSD",1673037903715,3.11562062,16958.0,16957.0,0.19062456]
["bitfinex","BTCUSD",1673037903964,3.72147062,16958.0,16957.0,0.19062456]
["bitfinex","BTCUSD",1673037904697,3.72147062,16958.0,16957.0,0.19002456]
["bitfinex","BTCUSD",1673037904698,3.11562062,16958.0,16957.0,0.19002456]
["bitfinex","BTCUSD",1673037905213,3.72147062,16958.0,16957.0,0.19002456]
["bitfinex","BTCUSD",1673037905431,3.11562062,16958.0,16957.0,0.19002456]
["bitfinex","BTCUSD",1673037905687,3.72147062,16958.0,16957.0,0.19002456]
["bitfinex","BTCUSD",1673037906456,3.11562062,16958.0,16957.0,0.19002456]
["bitfinex","BTCUSD",1673037906718,3.72147062,16958.0,16957.0,0.1899311]
["bitfinex","BTCUSD",1673037906966,3.11562062,16958.0,16957.0,0.1899311]
["bitfinex","BTCUSD",1673037907219,2.52592862,16958.0,16957.0,0.1899311]
["bitfinex","BTCUSD",1673037910576,2.23568862,16958.0,16957.0,0.1899311]
["bitfinex","BTCUSD",1673037910824,2.67799531,16958.0,16957.0,0.1899311]
["bitfinex","BTCUSD",1673037912574,2.44013302,16958.0,16957.0,0.1899311]
["bitfinex","BTCUSD",1673037912823,1.64398025,16958.0,16957.0,0.1899311]
["bitfinex","BTCUSD",1673037913064,2.24983025,16958.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037913315,2.24983025,16958.0,16957.0,0.1907311]
["bitfinex","BTCUSD",1673037913572,1.64398025,16958.0,16957.0,0.1907311]
["bitfinex","BTCUSD",1673037913817,1.64398025,16958.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037914073,2.24983025,16958.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037914333,2.25293425,16958.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037914587,2.23367225,16958.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037914822,2.83952225,16958.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037915081,3.35902649,16958.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037915325,2.75317649,16958.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037915820,3.35902649,16958.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037916307,2.75317649,16958.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037916561,2.16348449,16958.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037916813,2.16348449,16958.0,16957.0,0.1914311]
["bitfinex","BTCUSD",1673037916814,2.60563056,16958.0,16957.0,0.1914311]
["bitfinex","BTCUSD",1673037918098,3.21148056,16958.0,16957.0,0.1914311]
["bitfinex","BTCUSD",1673037918351,2.60563056,16958.0,16957.0,0.1914311]
["bitfinex","BTCUSD",1673037918592,2.16348449,16958.0,16957.0,0.1914311]
["bitfinex","BTCUSD",1673037919840,2.60558019,16958.0,16957.0,0.1914311]
["bitfinex","BTCUSD",1673037920344,2.08607595,16958.0,16957.0,0.1914311]
["bitfinex","BTCUSD",1673037920591,1.70755632,16958.0,16957.0,1.1287571]
["bitfinex","BTCUSD",1673037920839,1.24301696,16958.0,16957.0,1.7346071]
["bitfinex","BTCUSD",1673037921088,1.15460463,16958.0,16957.0,1.7346071]
["bitfinex","BTCUSD",1673037922109,0.88932041,16958.0,16957.0,1.7346071]
["bitfinex","BTCUSD",1673037922595,0.88932041,16958.0,16957.0,2.3243331]
["bitfinex","BTCUSD",1673037923105,0.88932041,16958.0,16957.0,1.7346071]
["bitfinex","BTCUSD",1673037923872,0.71246427,16958.0,16957.0,1.7346071]
["bitfinex","BTCUSD",1673037924124,0.71246427,16958.0,16957.0,1.73521445]
["bitfinex","BTCUSD",1673037924632,0.71246427,16958.0,16957.0,1.7346071]
["bitfinex","BTCUSD",1673037924880,0.71246427,16958.0,16957.0,2.3243331]
["bitfinex","BTCUSD",1673037925138,1.53322387,16958.0,16957.0,2.3243331]
["bitfinex","BTCUSD",1673037925386,1.53322387,16958.0,16957.0,1.7346071]
["bitfinex","BTCUSD",1673037925646,0.71246427,16958.0,16957.0,1.7346071]
["bitfinex","BTCUSD",1673037925894,1.35660676,16958.0,16957.0,1.7346071]
["bitfinex","BTCUSD",1673037926447,1.35638253,16958.0,16957.0,1.7346071]
["bitfinex","BTCUSD",1673037926693,0.71246427,16958.0,16957.0,1.7346071]
["bitfinex","BTCUSD",1673037927444,0.71246427,16958.0,16957.0,2.3243331]
["bitfinex","BTCUSD",1673037930475,1.35556179,16958.0,16957.0,2.3243331]
["bitfinex","BTCUSD",1673037931978,1.35556179,16958.0,16957.0,1.7346071]
["bitfinex","BTCUSD",1673037935205,1.35556179,16958.0,16957.0,1.5606071]
["bitfinex","BTCUSD",1673037935457,1.35556179,16958.0,16957.0,0.9547571]
["bitfinex","BTCUSD",1673037939656,1.34999063,16958.0,16957.0,1.5444831]
["bitfinex","BTCUSD",1673037939904,0.70746427,16958.0,16957.0,1.5444831]
["bitfinex","BTCUSD",1673037940152,0.70746427,16958.0,16957.0,2.1503331]
["bitfinex","BTCUSD",1673037940645,0.70746427,16958.0,16957.0,2.2444831]
["bitfinex","BTCUSD",1673037940900,0.55508552,16958.0,16957.0,2.8503331]
["bitfinex","BTCUSD",1673037941154,0.55508552,16958.0,16957.0,3.1503331]
["bitfinex","BTCUSD",1673037941473,0.081,16958.0,16957.0,3.4996951]
["bitfinex","BTCUSD",1673037941738,0.081,16958.0,16957.0,4.43619109]
["bitfinex","BTCUSD",1673037941992,0.081,16958.0,16957.0,3.4996951]
["bitfinex","BTCUSD",1673037942522,0.00015,16959.0,16957.0,3.4996951]
["bitfinex","BTCUSD",1673037942771,0.00015,16959.0,16958.0,1.049515]
["bitfinex","BTCUSD",1673037943041,0.00015,16959.0,16958.0,2.928899]
["bitfinex","BTCUSD",1673037943824,0.83122826,16960.0,16958.0,3.228899]
["bitfinex","BTCUSD",1673037944087,0.18855702,16960.0,16959.0,0.953076]
["bitfinex","BTCUSD",1673037944354,0.66238175,16960.0,16959.0,2.13239]
["bitfinex","BTCUSD",1673037944657,1.30408275,16960.0,16959.0,2.13239]
["bitfinex","BTCUSD",1673037944899,1.30408275,16960.0,16959.0,1.526614]
["bitfinex","BTCUSD",1673037945980,1.31908275,16960.0,16959.0,0.947957]
["bitfinex","BTCUSD",1673037946507,1.49593889,16960.0,16959.0,0.947957]
["bitfinex","BTCUSD",1673037946778,1.76122311,16960.0,16959.0,0.947957]
["bitfinex","BTCUSD",1673037947032,1.76122311,16960.0,16959.0,0.3583]
["bitfinex","BTCUSD",1673037948039,1.49593889,16960.0,16959.0,0.947957]
["bitfinex","BTCUSD",1673037950206,1.49662766,16960.0,16959.0,0.947957]
["bitfinex","BTCUSD",1673037951458,2.30748076,16960.0,16959.0,0.3583]
["bitfinex","BTCUSD",1673037951680,3.46524213,16960.0,16959.0,0.185]
["bitfinex","BTCUSD",1673037952462,3.11154558,16960.0,16959.0,0.185]
["bitfinex","BTCUSD",1673037952704,3.44949791,16960.0,16959.0,0.174]
["bitfinex","BTCUSD",1673037952951,3.09654558,16960.0,16959.0,0.174]
["bitfinex","BTCUSD",1673037953195,3.53649598,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037953437,3.53650201,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037954711,2.89411224,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037954967,3.53632275,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037955207,3.18336632,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037957476,2.57751632,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037957717,3.18336632,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037958423,2.59677832,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037958673,2.95001719,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037959451,2.93075519,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037959718,2.57751632,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037959960,3.18336632,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037960459,2.74127062,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037960682,2.13542062,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037960944,2.74127062,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037961197,2.13542062,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037961448,2.74127062,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037961698,2.57702182,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037963192,3.18287182,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037963947,2.59628382,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037964513,2.57702182,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037964752,3.18287182,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037965759,2.74127062,16960.0,16959.0,0.175]
["bitfinex","BTCUSD",1673037966011,2.74127062,16960.0,16959.0,0.1749104]
["bitfinex","BTCUSD",1673037966256,3.33089262,16960.0,16959.0,0.1749104]
["bitfinex","BTCUSD",1673037967014,2.72504262,16960.0,16959.0,0.1749104]
["bitfinex","BTCUSD",1673037967503,3.33089262,16960.0,16959.0,0.1749104]
["bitfinex","BTCUSD",1673037968490,2.72504262,16960.0,16959.0,0.1749104]
["bitfinex","BTCUSD",1673037968763,3.33089262,16960.0,16959.0,0.1749104]
["bitfinex","BTCUSD",1673037969010,3.86179858,16960.0,16959.0,0.1749104]
["bitfinex","BTCUSD",1673037969525,2.72504262,16960.0,16959.0,0.1749104]
["bitfinex","BTCUSD",1673037969770,3.33089262,16960.0,16959.0,0.1749104]
["bitfinex","BTCUSD",1673037970019,3.86179858,16960.0,16959.0,0.1749104]
["bitfinex","BTCUSD",1673037970230,3.33089262,16960.0,16959.0,0.1749104]
["bitfinex","BTCUSD",1673037970502,3.86179858,16960.0,16959.0,0.1749104]
["bitfinex","BTCUSD",1673037970749,0.17391,16959.0,16958.0,0.174]
["bitfinex","BTCUSD",1673037971006,3.73887336,16959.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037971271,1.91789743,16958.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037971523,2.08611949,16958.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037971776,2.52745568,16958.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037972031,2.08611949,16958.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037972292,2.73916617,16958.0,16957.0,0.0174311]
["bitfinex","BTCUSD",1673037973041,2.74916617,16958.0,16957.0,0.0264311]
["bitfinex","BTCUSD",1673037973549,3.96644794,16958.0,16957.0,0.0264311]
["bitfinex","BTCUSD",1673037974342,4.4962187,16958.0,16957.0,0.0264311]
["bitfinex","BTCUSD",1673037974600,3.96644794,16958.0,16957.0,0.0264311]
["bitfinex","BTCUSD",1673037975861,4.40740729,16958.0,16957.0,0.0264311]
["bitfinex","BTCUSD",1673037976122,3.96644794,16958.0,16957.0,0.0264311]
["bitfinex","BTCUSD",1673037976380,3.27550349,16958.0,16957.0,0.0264311]
["bitfinex","BTCUSD",1673037976743,3.80129062,16958.0,16957.0,0.0264311]
["bitfinex","BTCUSD",1673037979385,4.24179566,16958.0,16957.0,0.0264311]
["bitfinex","BTCUSD",1673037980887,4.59424603,16958.0,16957.0,0.0264311]
["bitfinex","BTCUSD",1673037981136,4.24179566,16958.0,16957.0,0.0264311]
["bitfinex","BTCUSD",1673037981374,4.59422006,16958.0,16957.0,0.0264311]
["bitfinex","BTCUSD",1673037982089,4.24179566,16958.0,16957.0,0.0264311]
["bitfinex","BTCUSD",1673037983844,4.49355169,16958.0,16957.0,0.0264311]
["bitfinex","BTCUSD",1673037985601,4.24179566,16958.0,16957.0,0.0264311]
["bitfinex","BTCUSD",1673037992651,4.24179566,16958.0,16957.0,0.02636198]
["bitfinex","BTCUSD",1673037995351,3.80129062,16958.0,16957.0,0.02636198]
["bitfinex","BTCUSD",1673037996105,4.24206597,16958.0,16957.0,0.02636198]
["bitfinex","BTCUSD",1673037996343,4.24206597,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673037996344,4.59470355,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673037996596,3.98885355,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673037996847,4.59470355,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673037997103,3.61428841,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673037997362,1.73302737,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038000391,0.82854973,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038000884,0.82854973,16958.0,16957.0,0.80621198]
["bitfinex","BTCUSD",1673038001119,0.82854973,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038002435,1.38911729,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038002684,1.38887874,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038003454,1.65334843,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038004184,2.00597473,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038004402,1.65333715,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038004662,1.82965692,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038006175,1.82965692,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038007409,1.82976122,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038007911,2.00596258,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038008382,2.27053604,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038008646,2.20207943,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038008918,3.45858585,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038009159,2.85273585,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038009417,2.85272406,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038009695,2.92068787,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038009937,3.45862292,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038010191,2.85277292,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038010427,3.10593648,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038011407,3.45866203,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038011657,2.87207403,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038012163,2.85281203,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038012422,3.45866203,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038013156,4.04835403,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038013639,3.69562848,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038013898,3.4424371,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038014194,4.04828844,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038014438,3.44243844,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038014927,4.04828844,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038015902,3.44243844,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038016161,4.04828844,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038016416,3.44243844,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038017174,4.04828844,16958.0,16957.0,0.20036198]
["bitfinex","BTCUSD",1673038017423,4.04828844,16958.0,16957.0,0.20028386]
["bitfinex","BTCUSD",1673038018281,3.69562848,16958.0,16957.0,0.20028386]
["bitfinex","BTCUSD",1673038018536,4.04833942,16958.0,16957.0,0.20028386]
["bitfinex","BTCUSD",1673038019287,3.08977848,16958.0,16957.0,0.20028386]
["bitfinex","BTCUSD",1673038019786,3.69562848,16958.0,16957.0,0.20028386]
["bitfinex","BTCUSD",1673038020270,3.08977848,16958.0,16957.0,0.20028386]
["bitfinex","BTCUSD",1673038020524,3.69562848,16958.0,16957.0,0.20028386]
["bitfinex","BTCUSD",1673038020778,4.04195294,16958.0,16957.0,0.20028386]
["bitfinex","BTCUSD",1673038021022,4.5717237,16958.0,16957.0,0.20028386]
["bitfinex","BTCUSD",1673038021267,4.38328572,16958.0,16957.0,0.20028386]
["bitfinex","BTCUSD",1673038021520,0.17398614,16957.0,16956.0,0.0139417]
["bitfinex","BTCUSD",1673038021772,0.47174632,16956.0,16955.0,0.01712196]
["bitfinex","BTCUSD",1673038022022,3.27065887,16956.0,16955.0,0.01712196]
["bitfinex","BTCUSD",1673038022268,3.8633097,16956.0,16955.0,0.01712196]
["bitfinex","BTCUSD",1673038022511,3.5105439,16956.0,16955.0,0.01712196]
["bitfinex","BTCUSD",1673038023287,3.5245439,16956.0,16955.0,0.01812196]
["bitfinex","BTCUSD",1673038024060,3.86331969,16956.0,16955.0,0.01712196]
["bitfinex","BTCUSD",1673038024306,3.99731969,16956.0,16955.0,0.01712196]
["bitfinex","BTCUSD",1673038026850,4.52822179,16956.0,16955.0,0.01712196]
["bitfinex","BTCUSD",1673038027348,3.99312651,16956.0,16955.0,0.01712196]
["bitfinex","BTCUSD",1673038028588,3.64035072,16956.0,16955.0,0.01712196]
["bitfinex","BTCUSD",1673038028861,4.23011172,16956.0,16955.0,0.01712196]
["bitfinex","BTCUSD",1673038029572,4.58269868,16956.0,16955.0,0.01712196]
["bitfinex","BTCUSD",1673038030096,4.29245868,16956.0,16955.0,0.01712196]
["bitfinex","BTCUSD",1673038030349,3.33428468,16956.0,16955.0,0.01712196]
["bitfinex","BTCUSD",1673038030845,2.72843468,16956.0,16955.0,0.01712196]
["bitfinex","BTCUSD",1673038031067,3.33428468,16956.0,16955.0,0.01712196]
["bitfinex","BTCUSD",1673038031556,3.51048805,16956.0,16955.0,0.01712196]
["bitfinex","BTCUSD",1673038031801,3.33428468,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038032111,2.72843468,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038032372,3.51049594,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038032622,3.33428468,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038032865,3.15791578,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038033107,3.33428468,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038033350,3.15789735,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038033849,2.55204735,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038034103,3.15789735,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038034364,1.95939652,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038034860,2.56524652,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038035848,1.95939652,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038036846,2.56524652,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038037358,2.91783348,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038037810,2.74163385,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038038544,2.91775903,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038038804,1.95932207,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038040663,2.56517207,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038041174,2.74163385,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038041959,2.13578385,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038042748,3.1825911,16956.0,16955.0,0.19022196]
["bitfinex","BTCUSD",1673038043000,2.57653009,16956.0,16955.0,0.190143]
["bitfinex","BTCUSD",1673038043268,2.78413497,16956.0,16955.0,0.190143]
["bitfinex","BTCUSD",1673038043530,2.31328497,16956.0,16955.0,0.190143]
["bitfinex","BTCUSD",1673038043764,2.9768332,16956.0,16955.0,0.190143]
["bitfinex","BTCUSD",1673038044015,3.1108332,16956.0,16955.0,0.190143]
["bitfinex","BTCUSD",1673038045022,4.29109995,16956.0,16955.0,0.190143]
["bitfinex","BTCUSD",1673038045272,3.49755574,16956.0,16955.0,0.190143]
["bitfinex","BTCUSD",1673038046475,3.49755574,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038046720,3.49855574,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038046977,3.57855574,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038047197,3.44355574,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038047913,3.88403703,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038048163,4.02003703,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038050891,4.37241449,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038051357,4.37243569,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038051610,4.02003703,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038053599,3.42953128,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038053854,4.20841057,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038054640,4.64865633,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038055397,4.20841057,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038055895,4.73818133,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038056646,4.20841057,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038058361,3.61864957,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038058608,4.05807976,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038059368,4.05815761,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038060096,3.61864957,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038060339,4.20841057,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038060603,4.69964172,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038061379,5.22941248,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038063105,4.73818133,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038064870,4.20841057,16956.0,16955.0,0.017043]
["bitfinex","BTCUSD",1673038065390,4.76628818,16956.0,16954.0,0.01621012]
["bitfinex","BTCUSD",1673038065636,2.29947278,16955.0,16954.0,0.00621012]
["bitfinex","BTCUSD",1673038065885,0.00621,16954.0,16952.0,0.1741]
["bitfinex","BTCUSD",1673038066139,2.27573465,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038066405,1.87907008,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038066661,2.51202529,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038066907,3.47035009,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038067155,2.51202529,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038067375,3.25187529,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038067633,2.64602529,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038067887,3.25187529,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038068145,3.7607412,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038068400,4.31604385,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038068922,3.71019385,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038069174,3.68353228,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038069433,4.36619203,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038069751,3.68353228,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038069957,3.07768228,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038070212,4.20400617,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038070476,3.07783228,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038070722,4.28104021,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038071010,3.67519021,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038071229,4.21764132,16954.0,16953.0,0.1739]
["bitfinex","BTCUSD",1673038071747,3.61179132,16954.0,16952.0,0.1741]
["bitfinex","BTCUSD",1673038072005,2.44714791,16953.0,16952.0,0.1741]
["bitfinex","BTCUSD",1673038072251,2.03670055,16953.0,16952.0,0.1741]
["bitfinex","BTCUSD",1673038072502,2.64255055,16953.0,16952.0,0.1741]
["bitfinex","BTCUSD",1673038073003,2.03670055,16953.0,16952.0,0.1741]
["bitfinex","BTCUSD",1673038073502,2.12870055,16953.0,16952.0,0.1741]
["bitfinex","BTCUSD",1673038073744,2.12885055,16953.0,16952.0,0.1741]
["bitfinex","BTCUSD",1673038073996,2.910827,16953.0,16952.0,0.1741]
["bitfinex","BTCUSD",1673038074237,3.60050106,16953.0,16952.0,0.1741]
["bitfinex","BTCUSD",1673038074492,3.40044936,16953.0,16951.0,0.1741]
["bitfinex","BTCUSD",1673038074783,3.40044936,16953.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038074784,2.30126182,16952.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038075056,2.27116728,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038075278,1.56515747,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038076028,1.82949032,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038076283,1.83949032,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038076548,2.44534032,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038076802,2.39048004,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038077410,3.34887156,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038077551,3.34902156,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038077797,2.99648004,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038078041,3.17279966,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038078289,2.56694966,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038078545,2.39066575,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038079049,2.1263329,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038079544,1.94992529,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038079790,2.1261829,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038080037,1.94992529,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038081292,1.95007529,16951.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673038081776,1.95007529,16951.0,16950.0,0.3467]
["bitfinex","BTCUSD",1673038083274,1.94992529,16951.0,16950.0,0.3467]
["bitfinex","BTCUSD",1673038083775,2.1261829,16951.0,16950.0,0.3467]
["bitfinex","BTCUSD",1673038083984,2.39051575,16951.0,16950.0,0.3467]
["bitfinex","BTCUSD",1673038084519,2.39051575,16951.0,16950.0,0.1726]
["bitfinex","BTCUSD",1673038084762,2.99636575,16951.0,16950.0,0.1726]
["bitfinex","BTCUSD",1673038085004,2.39051575,16951.0,16950.0,0.1726]
["bitfinex","BTCUSD",1673038085272,2.39066575,16951.0,16950.0,0.1726]
["bitfinex","BTCUSD",1673038086257,2.99651575,16951.0,16950.0,0.1726]
["bitfinex","BTCUSD",1673038086491,2.39066575,16951.0,16950.0,0.1726]
["bitfinex","BTCUSD",1673038087222,2.99651575,16951.0,16950.0,0.1726]
["bitfinex","BTCUSD",1673038087472,2.98636575,16951.0,16950.0,0.1726]
["bitfinex","BTCUSD",1673038087720,2.38051575,16951.0,16950.0,0.1726]
["bitfinex","BTCUSD",1673038087938,2.98636575,16951.0,16950.0,0.1726]
["bitfinex","BTCUSD",1673038088294,3.12036575,16951.0,16950.0,0.1726]
["bitfinex","BTCUSD",1673038088782,3.47290727,16951.0,16950.0,0.1726]
["bitfinex","BTCUSD",1673038089028,3.12051575,16951.0,16950.0,0.1726]
["bitfinex","BTCUSD",1673038090010,0.63596593,16950.0,16948.0,0.735108]
["bitfinex","BTCUSD",1673038090270,0.74762578,16949.0,16948.0,0.735108]
["bitfinex","BTCUSD",1673038090519,1.62217294,16949.0,16948.0,1.598808]
["bitfinex","BTCUSD",1673038090774,1.62217294,16949.0,16948.0,2.204658]
["bitfinex","BTCUSD",1673038091017,1.62217294,16949.0,16948.0,1.504658]
["bitfinex","BTCUSD",1673038091285,1.62217294,16949.0,16948.0,0.898808]
["bitfinex","BTCUSD",1673038091531,1.38453591,16949.0,16948.0,0.1737]
["bitfinex","BTCUSD",1673038091779,2.19566553,16949.0,16948.0,0.1737]
["bitfinex","BTCUSD",1673038091989,2.01940792,16949.0,16948.0,0.1737]
["bitfinex","BTCUSD",1673038092763,2.01955792,16949.0,16948.0,0.1737]
["bitfinex","BTCUSD",1673038093019,2.10381553,16949.0,16948.0,0.1737]
["bitfinex","BTCUSD",1673038093279,2.23781553,16949.0,16948.0,0.1737]
["bitfinex","BTCUSD",1673038093532,2.10381553,16949.0,16948.0,0.1737]
["bitfinex","BTCUSD",1673038093768,2.23781553,16949.0,16948.0,0.1737]
["bitfinex","BTCUSD",1673038094518,3.10784838,16949.0,16948.0,0.1737]
["bitfinex","BTCUSD",1673038094773,0.019262,16948.0,16939.0,0.09781973]
["bitfinex","BTCUSD",1673038095044,0.71410312,16947.0,16946.0,0.590077]
["bitfinex","BTCUSD",1673038095297,0.18568657,16947.0,16946.0,2.351145]
["bitfinex","BTCUSD",1673038095559,0.16281399,16948.0,16946.0,1.745295]
["bitfinex","BTCUSD",1673038095826,0.16281399,16948.0,16947.0,0.08966286]
["bitfinex","BTCUSD",1673038096076,0.16281399,16948.0,16947.0,2.34976086]
["bitfinex","BTCUSD",1673038096312,0.16281399,16948.0,16947.0,1.74391086]
["bitfinex","BTCUSD",1673038096313,0.17681399,16948.0,16947.0,1.74391086]
["bitfinex","BTCUSD",1673038096557,0.17681399,16948.0,16947.0,2.44391086]
["bitfinex","BTCUSD",1673038096558,0.16296399,16948.0,16947.0,2.44391086]
["bitfinex","BTCUSD",1673038096812,0.16296399,16948.0,16947.0,3.04976086]
["bitfinex","BTCUSD",1673038097545,0.18096399,16948.0,16947.0,3.04976086]
["bitfinex","BTCUSD",1673038097807,0.16296399,16948.0,16947.0,3.04976086]
["bitfinex","BTCUSD",1673038098023,0.17296399,16948.0,16947.0,3.04976086]
["bitfinex","BTCUSD",1673038098277,0.17281399,16948.0,16947.0,3.04976086]
["bitfinex","BTCUSD",1673038098522,0.17281399,16948.0,16947.0,2.74976086]
["bitfinex","BTCUSD",1673038099017,0.17281399,16948.0,16947.0,2.14391086]
["bitfinex","BTCUSD",1673038099261,0.90870957,16948.0,16947.0,2.14391086]
["bitfinex","BTCUSD",1673038099747,0.89870957,16948.0,16947.0,2.14391086]
["bitfinex","BTCUSD",1673038100049,0.91670957,16948.0,16947.0,2.14391086]
["bitfinex","BTCUSD",1673038100786,0.91685957,16948.0,16947.0,1.44391086]
["bitfinex","BTCUSD",1673038101039,1.57617758,16948.0,16947.0,1.44391086]
["bitfinex","BTCUSD",1673038101282,2.17617758,16948.0,16947.0,0.85383686]
["bitfinex","BTCUSD",1673038101553,2.65190631,16948.0,16947.0,0.85383686]
["bitfinex","BTCUSD",1673038101801,2.65190631,16948.0,16947.0,0.67973686]
["bitfinex","BTCUSD",1673038102038,2.65175631,16948.0,16947.0,0.67973686]
["bitfinex","BTCUSD",1673038102298,2.63375631,16948.0,16947.0,0.67973686]
["bitfinex","BTCUSD",1673038102533,2.72575631,16948.0,16947.0,0.67973686]
["bitfinex","BTCUSD",1673038102782,2.72575631,16948.0,16947.0,0.08966286]
["bitfinex","BTCUSD",1673038103990,2.72590631,16948.0,16947.0,0.08966286]
["bitfinex","BTCUSD",1673038105916,2.72575631,16948.0,16947.0,0.08966286]
["bitfinex","BTCUSD",1673038106165,2.90192662,16948.0,16947.0,0.08966286]
["bitfinex","BTCUSD",1673038106423,0.08966,16947.0,16946.0,0.1724]
["bitfinex","BTCUSD",1673038106675,0.08966,16947.0,16944.0,0.590149]
["bitfinex","BTCUSD",1673038106676,1.91792385,16947.0,16944.0,0.590149]
["bitfinex","BTCUSD",1673038106926,1.38812839,16946.0,16945.0,0.7]
["bitfinex","BTCUSD",1673038107163,1.40061927,16946.0,16945.0,0.59377301]
["bitfinex","BTCUSD",1673038107412,1.40061927,16946.0,16944.0,1.354431]
["bitfinex","BTCUSD",1673038107413,1.39561927,16946.0,16944.0,1.354431]
["bitfinex","BTCUSD",1673038107663,0.7332849,16945.0,16944.0,1.354431]
["bitfinex","BTCUSD",1673038107919,0.91810802,16945.0,16944.0,2.054431]
["bitfinex","BTCUSD",1673038108394,0.91810802,16945.0,16944.0,1.354431]
["bitfinex","BTCUSD",1673038108877,2.07474002,16945.0,16944.0,1.527031]
["bitfinex","BTCUSD",1673038109610,2.08974002,16945.0,16944.0,1.527031]
["bitfinex","BTCUSD",1673038109846,2.5609911,16945.0,16944.0,0.936852]
["bitfinex","BTCUSD",1673038110352,2.5609911,16945.0,16944.0,0.3467]
["bitfinex","BTCUSD",1673038110622,1.8277062,16945.0,16944.0,0.936879]
["bitfinex","BTCUSD",1673038110874,2.5609911,16945.0,16944.0,0.3467]
["bitfinex","BTCUSD",1673038111382,2.5609911,16945.0,16944.0,0.1726]
["bitfinex","BTCUSD",1673038111894,2.5611411,16945.0,16944.0,0.1726]
["bitfinex","BTCUSD",1673038113469,2.5609911,16945.0,16944.0,0.1726]
["bitfinex","BTCUSD",1673038115246,1.8277062,16945.0,16944.0,0.1726]
["bitfinex","BTCUSD",1673038115480,2.5611411,16945.0,16944.0,0.1726]
["bitfinex","BTCUSD",1673038115721,1.8278562,16945.0,16944.0,0.1726]
["bitfinex","BTCUSD",1673038117234,1.8277062,16945.0,16944.0,0.1726]
["bitfinex","BTCUSD",1673038119531,1.8278562,16945.0,16944.0,0.1726]
["bitfinex","BTCUSD",1673038120523,1.2712242,16945.0,16944.0,0.3467]
["bitfinex","BTCUSD",1673038120775,1.2712242,16945.0,16944.0,0.936879]
["bitfinex","BTCUSD",1673038121021,2.0043591,16945.0,16944.0,0.936879]
["bitfinex","BTCUSD",1673038122668,2.0043591,16945.0,16944.0,1.527058]
["bitfinex","BTCUSD",1673038122840,0.19982312,16945.0,16944.0,1.527058]
["bitfinex","BTCUSD",1673038123066,0.19997312,16945.0,16944.0,2.432908]
["bitfinex","BTCUSD",1673038123635,0.19997312,16945.0,16944.0,3.132908]
["bitfinex","BTCUSD",1673038124852,0.19982312,16945.0,16944.0,3.132908]
["bitfinex","BTCUSD",1673038126072,0.19982312,16945.0,16944.0,2.832908]
["bitfinex","BTCUSD",1673038126541,0.19982312,16945.0,16944.0,3.132908]
["bitfinex","BTCUSD",1673038126788,0.19997312,16945.0,16944.0,3.132908]
["bitfinex","BTCUSD",1673038127273,0.19997312,16945.0,16944.0,2.832908]
["bitfinex","BTCUSD",1673038127522,0.19997312,16945.0,16944.0,3.132908]
["bitfinex","BTCUSD",1673038128556,0.19982312,16945.0,16944.0,3.132908]
["bitfinex","BTCUSD",1673038129514,0.29982312,16945.0,16944.0,3.132908]
["bitfinex","BTCUSD",1673038130024,0.29982312,16945.0,16944.0,3.127908]
["bitfinex","BTCUSD",1673038130842,0.29997312,16945.0,16944.0,3.30468503]
["bitfinex","BTCUSD",1673038131061,0.29997312,16945.0,16944.0,3.47878503]
["bitfinex","BTCUSD",1673038131476,0.29997312,16945.0,16944.0,3.302008]
["bitfinex","BTCUSD",1673038132148,0.29997312,16945.0,16944.0,3.47878503]
["bitfinex","BTCUSD",1673038132321,0.29982312,16945.0,16944.0,3.47878503]
["bitfinex","BTCUSD",1673038133854,0.29982312,16945.0,16944.0,3.302008]
["bitfinex","BTCUSD",1673038134121,0.29997312,16945.0,16944.0,3.302008]
["bitfinex","BTCUSD",1673038135786,0.29997312,16945.0,16944.0,3.31118503]
["bitfinex","BTCUSD",1673038136254,0.29982312,16945.0,16944.0,3.31118503]
["bitfinex","BTCUSD",1673038136478,0.29982312,16945.0,16944.0,3.134408]
["bitfinex","BTCUSD",1673038136698,0.29982312,16945.0,16944.0,3.31118503]
["bitfinex","BTCUSD",1673038136933,0.29982312,16945.0,16944.0,3.134408]
["bitfinex","BTCUSD",1673038137729,0.29982312,16945.0,16944.0,3.31118503]
["bitfinex","BTCUSD",1673038138000,0.29997312,16945.0,16944.0,3.31118503]
["bitfinex","BTCUSD",1673038139531,0.28497312,16945.0,16944.0,3.31118503]
["bitfinex","BTCUSD",1673038139773,0.29497312,16945.0,16944.0,3.57631729]
["bitfinex","BTCUSD",1673038140024,0.29482312,16945.0,16944.0,3.80548619]
["bitfinex","BTCUSD",1673038141267,1.02810802,16945.0,16944.0,3.31118503]
["bitfinex","BTCUSD",1673038141532,1.02810802,16945.0,16944.0,2.70533503]
["bitfinex","BTCUSD",1673038141775,1.02825802,16945.0,16944.0,3.31118503]
["bitfinex","BTCUSD",1673038142040,0.29497312,16945.0,16944.0,3.31118503]
["bitfinex","BTCUSD",1673038142793,0.29426316,16945.0,16944.0,3.31118503]
["bitfinex","BTCUSD",1673038143760,1.02739806,16945.0,16944.0,3.31118503]
["bitfinex","BTCUSD",1673038144007,0.29411316,16945.0,16944.0,3.31118503]
["bitfinex","BTCUSD",1673038144514,0.29411316,16945.0,16944.0,3.57631729]
["bitfinex","BTCUSD",1673038145020,0.29411316,16945.0,16944.0,3.80596554]
["bitfinex","BTCUSD",1673038146035,0.29426316,16945.0,16944.0,3.80596554]
["bitfinex","BTCUSD",1673038147570,0.29411316,16945.0,16944.0,3.80596554]
["bitfinex","BTCUSD",1673038147842,0.29411316,16945.0,16944.0,3.98273966]
["bitfinex","BTCUSD",1673038148093,0.29411316,16945.0,16944.0,3.95773966]
["bitfinex","BTCUSD",1673038148572,0.11,16945.0,16944.0,4.13450711]
["bitfinex","BTCUSD",1673038149083,0.11,16945.0,16944.0,4.99965596]
["bitfinex","BTCUSD",1673038149347,0.07598456,16945.0,16944.0,4.59109559]
["bitfinex","BTCUSD",1673038149624,0.07598456,16945.0,16944.0,12.09959559]
["bitfinex","BTCUSD",1673038150634,0.07598456,16945.0,16944.0,5.52625618]
["bitfinex","BTCUSD",1673038150888,0.07598456,16945.0,16944.0,5.52625922]
["bitfinex","BTCUSD",1673038151393,0.07583456,16945.0,16944.0,5.52625922]
["bitfinex","BTCUSD",1673038151646,0.07583456,16945.0,16944.0,4.59959559]
["bitfinex","BTCUSD",1673038151927,0.07583456,16945.0,16944.0,6.57120637]
["bitfinex","BTCUSD",1673038153301,0.07598456,16945.0,16944.0,6.57120637]
["bitfinex","BTCUSD",1673038153578,1.49025416,16949.0,16945.0,0.4]
["bitfinex","BTCUSD",1673038153845,0.6,16949.0,16948.0,0.69665411]
["bitfinex","BTCUSD",1673038154091,0.6,16949.0,16948.0,3.66251111]
["bitfinex","BTCUSD",1673038154336,0.6,16949.0,16948.0,3.96251111]
["bitfinex","BTCUSD",1673038154857,0.6,16949.0,16948.0,3.785857]
["bitfinex","BTCUSD",1673038155312,0.61,16949.0,16948.0,4.562857]
["bitfinex","BTCUSD",1673038157852,0.01,16949.0,16948.0,4.562857]
["bitfinex","BTCUSD",1673038159054,0.01,16949.0,16948.0,4.73951111]
["bitfinex","BTCUSD",1673038159732,0.01,16949.0,16948.0,4.59849634]
["bitfinex","BTCUSD",1673038159993,0.01,16949.0,16948.0,4.77515045]
["bitfinex","BTCUSD",1673038160241,0.01,16949.0,16948.0,4.59849634]
["bitfinex","BTCUSD",1673038160672,0.01,16949.0,16948.0,4.77515045]
["bitfinex","BTCUSD",1673038161133,0.01,16949.0,16948.0,4.27515045]
["bitfinex","BTCUSD",1673038161386,0.01,16949.0,16948.0,4.44925045]
["bitfinex","BTCUSD",1673038161618,0.01,16949.0,16948.0,4.236957]
["bitfinex","BTCUSD",1673038162090,0.01,16949.0,16948.0,4.58771111]
["bitfinex","BTCUSD",1673038163045,0.61,16949.0,16948.0,4.58771111]
["bitfinex","BTCUSD",1673038163287,0.01,16949.0,16948.0,4.58771111]
["bitfinex","BTCUSD",1673038164478,0.01,16949.0,16948.0,4.56271111]
["bitfinex","BTCUSD",1673038164714,0.01,16949.0,16948.0,4.73611111]
["bitfinex","BTCUSD",1673038165434,0.01,16949.0,16948.0,4.40039527]
["bitfinex","BTCUSD",1673038165708,0.01,16949.0,16948.0,4.13541411]
["bitfinex","BTCUSD",1673038165929,0.01,16949.0,16948.0,4.74154711]
["bitfinex","BTCUSD",1673038167284,0.01,16949.0,16948.0,4.564893]
["bitfinex","BTCUSD",1673038170420,0.61,16949.0,16948.0,4.77718645]
["bitfinex","BTCUSD",1673038171590,0.61,16949.0,16948.0,5.82088645]
["bitfinex","BTCUSD",1673038171830,0.38298719,16949.0,16948.0,6.51258076]
["bitfinex","BTCUSD",1673038172069,0.38651431,16951.0,16948.0,6.68923487]
["bitfinex","BTCUSD",1673038172334,0.38651431,16951.0,16950.0,0.7207]
["bitfinex","BTCUSD",1673038172592,0.38651431,16951.0,16950.0,4.486637]
["bitfinex","BTCUSD",1673038172843,0.38651431,16951.0,16950.0,4.66304648]
["bitfinex","BTCUSD",1673038173564,0.38651431,16951.0,16950.0,4.486637]
["bitfinex","BTCUSD",1673038173825,0.42551431,16951.0,16950.0,4.490637]
["bitfinex","BTCUSD",1673038174321,0.42551431,16951.0,16950.0,4.66704648]
["bitfinex","BTCUSD",1673038174549,0.42551431,16951.0,16950.0,4.490637]
["bitfinex","BTCUSD",1673038175755,0.42551431,16951.0,16950.0,4.316837]
["bitfinex","BTCUSD",1673038176294,0.42551431,16951.0,16950.0,4.52657634]
["bitfinex","BTCUSD",1673038176548,0.42551431,16951.0,16950.0,4.70298582]
["bitfinex","BTCUSD",1673038176772,0.42551431,16951.0,16950.0,4.71148582]
["bitfinex","BTCUSD",1673038177235,0.42551431,16951.0,16950.0,4.53507634]
["bitfinex","BTCUSD",1673038178169,0.42551431,16951.0,16950.0,4.36097634]
["bitfinex","BTCUSD",1673038178405,0.42551431,16951.0,16950.0,4.316837]
["bitfinex","BTCUSD",1673038186814,0.42551431,16951.0,16950.0,4.49324648]
["bitfinex","BTCUSD",1673038187520,0.42551431,16951.0,16950.0,5.01123396]
["bitfinex","BTCUSD",1673038188035,0.42551431,16951.0,16950.0,4.75786069]
["bitfinex","BTCUSD",1673038188535,0.42551431,16951.0,16950.0,5.01123581]
["bitfinex","BTCUSD",1673038189030,1.21432138,16951.0,16950.0,3.426867]
["bitfinex","BTCUSD",1673038189282,0.97664349,16951.0,16950.0,2.82081]
["bitfinex","BTCUSD",1673038189535,0.97164349,16951.0,16950.0,2.82081]
["bitfinex","BTCUSD",1673038189800,0.97093316,16951.0,16950.0,2.82081]
["bitfinex","BTCUSD",1673038190572,0.97093316,16951.0,16950.0,1.88394]
["bitfinex","BTCUSD",1673038190816,1.37687709,16951.0,16950.0,0.704]
["bitfinex","BTCUSD",1673038191070,2.67892891,16951.0,16950.0,0.704]
["bitfinex","BTCUSD",1673038191328,2.50277304,16951.0,16950.0,0.704]
["bitfinex","BTCUSD",1673038191590,1.89664004,16951.0,16950.0,0.704]
["bitfinex","BTCUSD",1673038193200,1.89164004,16951.0,16950.0,0.704]
["bitfinex","BTCUSD",1673038193709,1.50865285,16951.0,16950.0,0.704]
["bitfinex","BTCUSD",1673038193970,1.89164004,16951.0,16950.0,0.704]
["bitfinex","BTCUSD",1673038195939,2.06779591,16951.0,16950.0,0.704]
["bitfinex","BTCUSD",1673038196443,1.34840069,16951.0,16950.0,0.704]
["bitfinex","BTCUSD",1673038196694,1.88664004,16951.0,16950.0,1.004]
["bitfinex","BTCUSD",1673038197908,1.88664004,16951.0,16950.0,0.704]
["bitfinex","BTCUSD",1673038199450,2.06279591,16951.0,16950.0,0.704]
["bitfinex","BTCUSD",1673038199728,2.05779591,16951.0,16950.0,0.704]
["bitfinex","BTCUSD",1673038200243,2.66392891,16951.0,16950.0,0.704]
["bitfinex","BTCUSD",1673038200511,4.40981582,16951.0,16950.0,0.704]
["bitfinex","BTCUSD",1673038200773,4.78190587,16951.0,16945.0,0.49900948]
["bitfinex","BTCUSD",1673038201026,0.44097381,16949.0,16946.0,0.7]
["bitfinex","BTCUSD",1673038201284,1.31821122,16948.0,16946.0,0.7]
["bitfinex","BTCUSD",1673038201544,1.11901741,16947.0,16946.0,0.7]
["bitfinex","BTCUSD",1673038201795,1.70119841,16947.0,16946.0,0.7]
["bitfinex","BTCUSD",1673038202045,1.9388763,16947.0,16945.0,0.002]
["bitfinex","BTCUSD",1673038202307,1.2070201,16946.0,16944.0,0.01881715]
["bitfinex","BTCUSD",1673038202557,1.31821122,16945.0,16944.0,0.01881715]
["bitfinex","BTCUSD",1673038202820,1.25010591,16945.0,16944.0,0.71881715]
["bitfinex","BTCUSD",1673038203086,1.83944781,16945.0,16944.0,0.01881715]
["bitfinex","BTCUSD",1673038203364,1.24997822,16945.0,16944.0,0.36902663]
["bitfinex","BTCUSD",1673038203622,0.53802769,16945.0,16944.0,0.19261715]
["bitfinex","BTCUSD",1673038203886,0.54302769,16945.0,16944.0,0.20761715]
["bitfinex","BTCUSD",1673038204190,1.25510591,16945.0,16944.0,0.50761715]
["bitfinex","BTCUSD",1673038204392,1.25510591,16945.0,16944.0,0.20761715]
["bitfinex","BTCUSD",1673038204661,1.25510591,16945.0,16944.0,0.03381715]
["bitfinex","BTCUSD",1673038204907,1.25510591,16945.0,16944.0,0.33381715]
["bitfinex","BTCUSD",1673038205160,1.25510591,16945.0,16944.0,0.92399615]
["bitfinex","BTCUSD",1673038205665,0.54302769,16945.0,16944.0,1.68707515]
["bitfinex","BTCUSD",1673038205919,0.54302769,16945.0,16944.0,1.51417515]
["bitfinex","BTCUSD",1673038206423,0.38798719,16945.0,16944.0,2.12030815]
["bitfinex","BTCUSD",1673038206685,0.005,16945.0,16944.0,2.12030815]
["bitfinex","BTCUSD",1673038206937,0.005,16945.0,16944.0,2.15594749]
["bitfinex","BTCUSD",1673038207182,0.005,16945.0,16944.0,2.85594749]
["bitfinex","BTCUSD",1673038207696,0.005,16945.0,16944.0,3.38875697]
["bitfinex","BTCUSD",1673038208461,0.005,16945.0,16944.0,3.38025697]
["bitfinex","BTCUSD",1673038208708,0.005,16945.0,16944.0,3.9110243]
["bitfinex","BTCUSD",1673038208925,0.005,16945.0,16944.0,3.91102323]
["bitfinex","BTCUSD",1673038209708,0.005,16945.0,16944.0,3.38025697]
["bitfinex","BTCUSD",1673038210224,0.005,16945.0,16944.0,3.20384749]
["bitfinex","BTCUSD",1673038210481,1.06280494,16945.0,16944.0,2.85594749]
["bitfinex","BTCUSD",1673038210726,1.06280494,16945.0,16944.0,2.82030815]
["bitfinex","BTCUSD",1673038210984,1.06280494,16945.0,16944.0,2.21417515]
["bitfinex","BTCUSD",1673038211460,1.06280494,16945.0,16944.0,1.91417515]
["bitfinex","BTCUSD",1673038211962,1.06280494,16945.0,16944.0,1.21417515]
["bitfinex","BTCUSD",1673038213218,1.06280494,16945.0,16944.0,1.51417515]
["bitfinex","BTCUSD",1673038214227,0.38798719,16945.0,16944.0,1.51417515]
["bitfinex","BTCUSD",1673038214470,0.38798719,16945.0,16944.0,2.12030815]
["bitfinex","BTCUSD",1673038214723,0.38798719,16945.0,16944.0,1.51417515]
["bitfinex","BTCUSD",1673038215275,1.76491041,16945.0,16944.0,1.21417515]
["bitfinex","BTCUSD",1673038215519,1.05283219,16945.0,16944.0,0.62399615]
["bitfinex","BTCUSD",1673038215770,1.05283219,16945.0,16944.0,1.51417515]
["bitfinex","BTCUSD",1673038216018,1.76491041,16945.0,16944.0,1.51417515]
["bitfinex","BTCUSD",1673038216260,1.05283219,16945.0,16944.0,0.92399615]
["bitfinex","BTCUSD",1673038216516,1.05283219,16945.0,16944.0,1.51417515]
["bitfinex","BTCUSD",1673038216753,0.38798719,16945.0,16944.0,2.12030815]
["bitfinex","BTCUSD",1673038217526,0.005,16945.0,16944.0,2.29440815]
["bitfinex","BTCUSD",1673038218802,0.005,16945.0,16944.0,2.99440815]
["bitfinex","BTCUSD",1673038219053,0.005,16945.0,16944.0,3.20414749]
["bitfinex","BTCUSD",1673038220819,0.38798719,16945.0,16944.0,3.20414749]
["bitfinex","BTCUSD",1673038221058,0.8995631,16945.0,16944.0,1.94981449]
["bitfinex","BTCUSD",1673038221302,0.8995631,16945.0,16944.0,2.55594749]
["bitfinex","BTCUSD",1673038221549,0.8995631,16945.0,16944.0,2.52030815]
["bitfinex","BTCUSD",1673038221798,0.8995631,16945.0,16944.0,2.69290815]
["bitfinex","BTCUSD",1673038222528,0.8995631,16945.0,16944.0,2.99290815]
["bitfinex","BTCUSD",1673038223538,0.8995631,16945.0,16944.0,2.38677515]
["bitfinex","BTCUSD",1673038224052,0.8995631,16945.0,16944.0,1.21417515]
["bitfinex","BTCUSD",1673038224316,1.61164132,16945.0,16944.0,0.62399615]
["bitfinex","BTCUSD",1673038226109,1.61164132,16945.0,16944.0,0.03381715]
["bitfinex","BTCUSD",1673038226608,1.61164132,16945.0,16944.0,0.62399615]
["bitfinex","BTCUSD",1673038227649,1.61164132,16945.0,16944.0,1.53012915]
["bitfinex","BTCUSD",1673038228667,1.61164132,16945.0,16944.0,0.62399615]
["bitfinex","BTCUSD",1673038228896,1.61164132,16945.0,16944.0,1.53012915]
["bitfinex","BTCUSD",1673038229159,1.61164132,16945.0,16944.0,0.62399615]
["bitfinex","BTCUSD",1673038231688,1.61164132,16945.0,16944.0,0.61989615]
["bitfinex","BTCUSD",1673038231936,1.7845097,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038232188,1.67856448,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038232952,1.07243148,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038233598,1.7845097,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038234342,2.3906427,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038234618,1.7845097,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038235151,0.56085557,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038235432,0.56085557,16945.0,16944.0,1.61989615]
["bitfinex","BTCUSD",1673038236179,0.56085557,16945.0,16944.0,2.22602915]
["bitfinex","BTCUSD",1673038236679,1.27222375,16945.0,16944.0,2.22602915]
["bitfinex","BTCUSD",1673038236924,0.56014553,16945.0,16944.0,2.81620815]
["bitfinex","BTCUSD",1673038238177,1.27222375,16945.0,16944.0,2.81620815]
["bitfinex","BTCUSD",1673038238460,0.56014553,16945.0,16944.0,2.81620815]
["bitfinex","BTCUSD",1673038238715,1.27222375,16945.0,16944.0,2.81620815]
["bitfinex","BTCUSD",1673038238958,0.56014553,16945.0,16944.0,2.81620815]
["bitfinex","BTCUSD",1673038239211,1.27222375,16945.0,16944.0,1.92602915]
["bitfinex","BTCUSD",1673038239953,1.27222375,16945.0,16944.0,1.22602915]
["bitfinex","BTCUSD",1673038241709,1.27222375,16945.0,16944.0,1.52602915]
["bitfinex","BTCUSD",1673038242198,1.27222375,16945.0,16944.0,2.22602915]
["bitfinex","BTCUSD",1673038242946,0.56014553,16945.0,16944.0,2.40243863]
["bitfinex","BTCUSD",1673038243198,0.56014553,16945.0,16944.0,2.22602915]
["bitfinex","BTCUSD",1673038243959,0.56014553,16945.0,16944.0,1.61989615]
["bitfinex","BTCUSD",1673038244207,0.56014553,16945.0,16944.0,1.79630563]
["bitfinex","BTCUSD",1673038244464,0.56014553,16945.0,16944.0,2.22602915]
["bitfinex","BTCUSD",1673038244989,1.27222375,16945.0,16944.0,2.22602915]
["bitfinex","BTCUSD",1673038245250,0.56014553,16945.0,16944.0,2.22602915]
["bitfinex","BTCUSD",1673038245508,0.56014553,16945.0,16944.0,2.40243863]
["bitfinex","BTCUSD",1673038246455,0.56014553,16945.0,16944.0,2.22602915]
["bitfinex","BTCUSD",1673038246703,1.27222375,16945.0,16944.0,2.22602915]
["bitfinex","BTCUSD",1673038247435,1.78990411,16945.0,16944.0,2.22602915]
["bitfinex","BTCUSD",1673038247700,1.07782589,16945.0,16944.0,0.61989615]
["bitfinex","BTCUSD",1673038247960,1.07782589,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038248788,2.43754471,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038249314,3.04367771,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038249588,2.43754471,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038249847,2.26115519,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038251180,1.54907697,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038251700,1.07782589,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038254524,1.25421541,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038254845,2.33497096,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038255031,3.11756561,16945.0,16944.0,0.02971715]
["bitfinex","BTCUSD",1673038255305,3.53124796,16945.0,16940.0,0.26545532]
["bitfinex","BTCUSD",1673038255552,0.17644745,16943.0,16941.0,0.7]
["bitfinex","BTCUSD",1673038255808,0.606133,16942.0,16941.0,0.7]
["bitfinex","BTCUSD",1673038256073,1.16556764,16942.0,16941.0,0.7]
["bitfinex","BTCUSD",1673038256602,1.16556764,16942.0,16940.0,0.04]
["bitfinex","BTCUSD",1673038256838,0.346552,16941.0,16940.0,0.04]
["bitfinex","BTCUSD",1673038257103,0.3226,16941.0,16939.0,1.180675]
["bitfinex","BTCUSD",1673038257372,0.38298719,16940.0,16939.0,1.180675]
["bitfinex","BTCUSD",1673038257623,0.9853976,16940.0,16939.0,1.880675]
["bitfinex","BTCUSD",1673038257882,0.9853976,16940.0,16939.0,1.29033]
["bitfinex","BTCUSD",1673038258361,0.9853976,16940.0,16939.0,1.896463]
["bitfinex","BTCUSD",1673038258644,0.9853976,16940.0,16939.0,0.59033]
["bitfinex","BTCUSD",1673038258894,0.9853976,16940.0,16939.0,0.89033]
["bitfinex","BTCUSD",1673038259144,0.9853976,16940.0,16939.0,0.93133]
["bitfinex","BTCUSD",1673038259395,0.9853976,16940.0,16939.0,0.89033]
["bitfinex","BTCUSD",1673038259650,0.9983976,16940.0,16939.0,1.537463]
["bitfinex","BTCUSD",1673038259935,0.4,16939.0,16934.0,0.15]
["bitfinex","BTCUSD",1673038260217,0.4,16939.0,16936.0,0.590425]
["bitfinex","BTCUSD",1673038260496,0.4,16939.0,16935.0,0.1741]
["bitfinex","BTCUSD",1673038260497,0.38298719,16937.0,16935.0,1.771424]
["bitfinex","BTCUSD",1673038260741,0.78298719,16939.0,16936.0,1.180914]
["bitfinex","BTCUSD",1673038261021,0.00015,16938.0,16936.0,1.180914]
["bitfinex","BTCUSD",1673038261816,0.00015,16938.0,16937.0,0.3]
["bitfinex","BTCUSD",1673038262340,0.16168,16938.0,16937.0,0.3]
["bitfinex","BTCUSD",1673038262587,0.16168,16938.0,16935.0,0.590482]
["bitfinex","BTCUSD",1673038262588,0.67555985,16938.0,16935.0,0.590482]
["bitfinex","BTCUSD",1673038262840,0.75170774,16938.0,16935.0,0.590482]
["bitfinex","BTCUSD",1673038263106,0.38298719,16937.0,16934.0,0.590504]
["bitfinex","BTCUSD",1673038263343,0.71049711,16936.0,16933.0,0.59053]
["bitfinex","BTCUSD",1673038263607,0.55748719,16934.0,16932.0,0.590577]
["bitfinex","BTCUSD",1673038264112,0.62066508,16934.0,16932.0,1.181141]
["bitfinex","BTCUSD",1673038264365,0.77618112,16935.0,16932.0,1.21678034]
["bitfinex","BTCUSD",1673038264622,0.77618112,16936.0,16933.0,0.1738]
["bitfinex","BTCUSD",1673038264889,0.77618112,16936.0,16934.0,1.181054]
["bitfinex","BTCUSD",1673038265171,0.77618112,16936.0,16933.0,0.1738]
["bitfinex","BTCUSD",1673038265402,0.77618112,16936.0,16934.0,1.181054]
["bitfinex","BTCUSD",1673038265667,1.55916831,16937.0,16935.0,0.606133]
["bitfinex","BTCUSD",1673038265912,1.55916831,16937.0,16936.0,1.70558]
["bitfinex","BTCUSD",1673038266171,1.55916831,16937.0,16936.0,1.180916]
["bitfinex","BTCUSD",1673038266424,1.17618112,16937.0,16936.0,1.480916]
["bitfinex","BTCUSD",1673038266670,1.17618112,16937.0,16936.0,0.890458]
["bitfinex","BTCUSD",1673038266884,1.18418112,16937.0,16936.0,0.890458]
["bitfinex","BTCUSD",1673038267127,1.17618112,16937.0,16936.0,0.890458]
["bitfinex","BTCUSD",1673038267388,1.17618112,16937.0,16935.0,0.590469]
["bitfinex","BTCUSD",1673038267389,0.58497428,16936.0,16935.0,0.590469]
["bitfinex","BTCUSD",1673038267638,1.74414259,16936.0,16934.0,0.5905]
["bitfinex","BTCUSD",1673038267922,0.77618112,16935.0,16934.0,0.5905]
["bitfinex","BTCUSD",1673038268709,0.77618112,16935.0,16934.0,0.8905]
["bitfinex","BTCUSD",1673038268958,0.79218112,16935.0,16934.0,1.481027]
["bitfinex","BTCUSD",1673038269506,0.79218112,16935.0,16934.0,1.476027]
["bitfinex","BTCUSD",1673038271627,0.79218112,16935.0,16934.0,0.8855]
["bitfinex","BTCUSD",1673038272155,0.016,16935.0,16934.0,0.8855]
["bitfinex","BTCUSD",1673038272420,0.77618112,16936.0,16934.0,1.51166634]
["bitfinex","BTCUSD",1673038272680,0.008,16935.0,16934.0,1.51166634]
["bitfinex","BTCUSD",1673038273200,0.008,16935.0,16934.0,2.23309934]
["bitfinex","BTCUSD",1673038273703,0.008,16935.0,16934.0,2.93309934]
["bitfinex","BTCUSD",1673038273967,0.4,16937.0,16934.0,2.93309934]
["bitfinex","BTCUSD",1673038274254,0.01515,16936.0,16935.0,0.824733]
["bitfinex","BTCUSD",1673038274480,0.00015,16936.0,16935.0,2.005719]
["bitfinex","BTCUSD",1673038274742,0.00015,16936.0,16935.0,2.705719]
["bitfinex","BTCUSD",1673038275579,0.00015,16936.0,16935.0,2.405719]
["bitfinex","BTCUSD",1673038275759,0.00015,16936.0,16935.0,1.880986]
["bitfinex","BTCUSD",1673038276042,0.79033112,16936.0,16935.0,1.880986]
["bitfinex","BTCUSD",1673038276277,0.01415,16936.0,16935.0,1.097546]
["bitfinex","BTCUSD",1673038276548,0.014,16936.0,16935.0,1.097546]
["bitfinex","BTCUSD",1673038277073,1.15612941,16937.0,16935.0,1.097546]
["bitfinex","BTCUSD",1673038277323,0.016,16936.0,16935.0,1.297546]
["bitfinex","BTCUSD",1673038277579,0.016,16936.0,16935.0,1.903679]
["bitfinex","BTCUSD",1673038277863,1.15342085,16937.0,16935.0,2.603679]
["bitfinex","BTCUSD",1673038278148,0.38313719,16937.0,16936.0,0.824662]
["bitfinex","BTCUSD",1673038278400,0.38313719,16937.0,16936.0,2.005578]
["bitfinex","BTCUSD",1673038278655,0.38313719,16937.0,16936.0,1.480916]
["bitfinex","BTCUSD",1673038278910,1.15342085,16937.0,16936.0,1.480916]
["bitfinex","BTCUSD",1673038279181,1.15342085,16937.0,16936.0,0.890458]
["bitfinex","BTCUSD",1673038279700,1.15327085,16937.0,16936.0,0.890458]
["bitfinex","BTCUSD",1673038279980,1.16927085,16937.0,16934.0,0.1164]
["bitfinex","BTCUSD",1673038280240,0.7747438,16936.0,16935.0,1.88385362]
["bitfinex","BTCUSD",1673038280518,1.41140888,16937.0,16935.0,1.88385362]
["bitfinex","BTCUSD",1673038280828,1.17373099,16937.0,16936.0,0.606133]
["bitfinex","BTCUSD",1673038281100,1.15773099,16937.0,16935.0,1.88385362]
["bitfinex","BTCUSD",1673038281399,0.38298719,16937.0,16936.0,0.3]
["bitfinex","BTCUSD",1673038281663,0.38298719,16937.0,16935.0,1.88385362]
["bitfinex","BTCUSD",1673038281664,1.15773099,16937.0,16935.0,1.88385362]
["bitfinex","BTCUSD",1673038281923,1.17373099,16937.0,16936.0,0.3]
["bitfinex","BTCUSD",1673038282187,1.17373099,16937.0,16936.0,0.906133]
["bitfinex","BTCUSD",1673038282432,1.17373099,16937.0,16934.0,0.890518]
["bitfinex","BTCUSD",1673038282725,0.90613299,16935.0,16934.0,0.890518]
["bitfinex","BTCUSD",1673038282946,1.28912018,16935.0,16934.0,1.5766565]
["bitfinex","BTCUSD",1673038283742,1.28912018,16935.0,16933.0,0.590533]
["bitfinex","BTCUSD",1673038283999,1.28912018,16935.0,16933.0,0.71068836]
["bitfinex","BTCUSD",1673038284000,0.7747438,16934.0,16933.0,0.71068836]
["bitfinex","BTCUSD",1673038284507,0.7747438,16934.0,16933.0,1.31682136]
["bitfinex","BTCUSD",1673038285016,0.7747438,16934.0,16933.0,0.71068836]
["bitfinex","BTCUSD",1673038285271,0.7747438,16934.0,16933.0,1.61682136]
["bitfinex","BTCUSD",1673038285825,0.7747438,16934.0,16933.0,1.01138836]
["bitfinex","BTCUSD",1673038286044,0.7897438,16934.0,16933.0,1.61752136]
["bitfinex","BTCUSD",1673038286592,2.06401398,16935.0,16933.0,1.61752136]
["bitfinex","BTCUSD",1673038286824,0.17753,16934.0,16933.0,1.01138836]
["bitfinex","BTCUSD",1673038287132,0.9362738,16934.0,16933.0,1.01138836]
["bitfinex","BTCUSD",1673038287330,0.9512738,16934.0,16933.0,1.01367572]
["bitfinex","BTCUSD",1673038287573,0.9512738,16934.0,16933.0,1.61752136]
["bitfinex","BTCUSD",1673038287574,0.7747438,16934.0,16933.0,1.61752136]
["bitfinex","BTCUSD",1673038287833,2.07186398,16935.0,16933.0,1.61752136]
["bitfinex","BTCUSD",1673038288052,0.7747438,16934.0,16933.0,1.01138836]
["bitfinex","BTCUSD",1673038289103,0.7897438,16934.0,16933.0,1.01138836]
["bitfinex","BTCUSD",1673038289346,0.7897438,16934.0,16933.0,0.3007]
["bitfinex","BTCUSD",1673038289601,0.7897438,16934.0,16933.0,0.0007]
["bitfinex","BTCUSD",1673038290118,0.8897438,16934.0,16933.0,0.3007]
["bitfinex","BTCUSD",1673038290398,0.8897438,16934.0,16933.0,0.0007]
["bitfinex","BTCUSD",1673038291171,0.0007,16933.0,16930.0,0.60408743]
["bitfinex","BTCUSD",1673038291428,1.00828349,16933.0,16930.0,0.6976098]
["bitfinex","BTCUSD",1673038291692,0.38298719,16931.0,16929.0,0.590677]
["bitfinex","BTCUSD",1673038291950,0.62066508,16931.0,16929.0,0.590677]
["bitfinex","BTCUSD",1673038292206,0.38298719,16932.0,16931.0,0.63935449]
["bitfinex","BTCUSD",1673038292456,1.15383755,16932.0,16931.0,0.63935449]
["bitfinex","BTCUSD",1673038292703,1.15383755,16932.0,16931.0,0.93935449]
["bitfinex","BTCUSD",1673038292951,1.15398755,16932.0,16931.0,0.93935449]
["bitfinex","BTCUSD",1673038293227,1.16998755,16932.0,16931.0,0.93935449]
["bitfinex","BTCUSD",1673038293515,1.16998755,16932.0,16930.0,0.54014936]
["bitfinex","BTCUSD",1673038293742,0.77085036,16931.0,16930.0,0.54014936]
["bitfinex","BTCUSD",1673038294258,0.77085036,16931.0,16930.0,0.5757887]
["bitfinex","BTCUSD",1673038294510,0.77085036,16931.0,16930.0,1.1819217]
["bitfinex","BTCUSD",1673038294790,0.77085036,16931.0,16930.0,0.8757887]
["bitfinex","BTCUSD",1673038295528,0.78685036,16931.0,16930.0,1.4819217]
["bitfinex","BTCUSD",1673038297055,1.77222158,16931.0,16928.0,1.2098366]
["bitfinex","BTCUSD",1673038297303,0.77085036,16930.0,16928.0,1.2098366]
["bitfinex","BTCUSD",1673038297553,0.38298719,16929.0,16928.0,1.2098366]
["bitfinex","BTCUSD",1673038297811,1.15383755,16929.0,16928.0,1.2098366]
["bitfinex","BTCUSD",1673038298111,0.38298719,16929.0,16928.0,1.8159696]
["bitfinex","BTCUSD",1673038298318,0.38298719,16929.0,16928.0,1.2252576]
["bitfinex","BTCUSD",1673038298627,0.38298719,16929.0,16928.0,0.9191246]
["bitfinex","BTCUSD",1673038298807,0.38298719,16929.0,16928.0,1.5252576]
["bitfinex","BTCUSD",1673038299050,1.16783755,16929.0,16928.0,0.6191246]
["bitfinex","BTCUSD",1673038299539,1.16783755,16929.0,16927.0,0.54844443]
["bitfinex","BTCUSD",1673038299786,0.77085036,16928.0,16927.0,0.54844443]
["bitfinex","BTCUSD",1673038300297,1.16783755,16929.0,16927.0,1.80410197]
["bitfinex","BTCUSD",1673038300564,0.39698719,16929.0,16928.0,1.2034061]
["bitfinex","BTCUSD",1673038300809,0.38298719,16929.0,16928.0,2.75365922]
["bitfinex","BTCUSD",1673038301070,0.38298719,16929.0,16928.0,2.75350922]
["bitfinex","BTCUSD",1673038301574,0.39698719,16929.0,16928.0,2.75350922]
["bitfinex","BTCUSD",1673038302375,1.16783755,16929.0,16928.0,2.75411222]
["bitfinex","BTCUSD",1673038302600,1.16783755,16929.0,16928.0,1.55678922]
["bitfinex","BTCUSD",1673038302858,1.16783755,16929.0,16928.0,0.96605222]
["bitfinex","BTCUSD",1673038304139,1.16783755,16929.0,16928.0,0.3]
["bitfinex","BTCUSD",1673038304399,1.16783755,16929.0,16927.0,0.57116839]
["bitfinex","BTCUSD",1673038304660,0.77085036,16928.0,16927.0,0.57116839]
["bitfinex","BTCUSD",1673038304915,1.36158736,16928.0,16927.0,0.57116839]
["bitfinex","BTCUSD",1673038305165,1.36158736,16928.0,16927.0,0.02263761]
["bitfinex","BTCUSD",1673038305418,1.36087648,16928.0,16927.0,0.02263761]
["bitfinex","BTCUSD",1673038305708,1.37487648,16928.0,16927.0,0.02263761]
["bitfinex","BTCUSD",1673038306765,1.37487648,16928.0,16927.0,0.32263761]
["bitfinex","BTCUSD",1673038307024,1.37487648,16928.0,16927.0,0.05827695]
["bitfinex","BTCUSD",1673038307025,1.37558736,16928.0,16927.0,0.05827695]
["bitfinex","BTCUSD",1673038307294,1.37558736,16928.0,16927.0,0.02263761]
["bitfinex","BTCUSD",1673038307548,1.37558736,16928.0,16927.0,0.32263761]
["bitfinex","BTCUSD",1673038308064,1.37558736,16928.0,16927.0,0.02263761]
["bitfinex","BTCUSD",1673038308838,1.37558736,16928.0,16927.0,0.32263761]
["bitfinex","BTCUSD",1673038309363,0.78485036,16928.0,16927.0,0.02263761]
["bitfinex","BTCUSD",1673038310143,1.37558736,16928.0,16927.0,0.02263761]
["bitfinex","BTCUSD",1673038310896,2.01510274,16928.0,16927.0,0.02263761]
["bitfinex","BTCUSD",1673038311668,2.60583974,16928.0,16927.0,0.02263761]
["bitfinex","BTCUSD",1673038312181,3.21242574,16928.0,16927.0,0.02263761]
["bitfinex","BTCUSD",1673038312738,3.21242574,16928.0,16927.0,1e-08]
["bitfinex","BTCUSD",1673038312956,2.60583974,16928.0,16927.0,1e-08]
["bitfinex","BTCUSD",1673038313210,2.59183974,16928.0,16927.0,1e-08]
["bitfinex","BTCUSD",1673038313491,1.96632436,16928.0,16927.0,1e-08]
["bitfinex","BTCUSD",1673038313738,1.96632436,16928.0,16927.0,0.97863224]
["bitfinex","BTCUSD",1673038314057,1.96632436,16928.0,16927.0,0.67863224]
["bitfinex","BTCUSD",1673038314243,1.96632436,16928.0,16927.0,0.97863224]
["bitfinex","BTCUSD",1673038314494,1.96632436,16928.0,16927.0,1e-08]
["bitfinex","BTCUSD",1673038315949,2.59990111,16928.0,16927.0,1e-08]
["bitfinex","BTCUSD",1673038316476,3.20648711,16928.0,16927.0,1e-08]
["bitfinex","BTCUSD",1673038316732,1.96632436,16928.0,16927.0,1e-08]
["bitfinex","BTCUSD",1673038320061,2.57291036,16928.0,16927.0,1e-08]
["bitfinex","BTCUSD",1673038320574,4.13701036,16928.0,16927.0,1e-08]
["bitfinex","BTCUSD",1673038320837,4.12301036,16928.0,16927.0,1e-08]
["bitfinex","BTCUSD",1673038321151,4.16601036,16928.0,16927.0,1e-08]
["bitfinex","BTCUSD",1673038321853,4.34245781,16928.0,16927.0,1e-08]
["bitfinex","BTCUSD",1673038322630,4.29945781,16928.0,16927.0,1e-08]
["bitfinex","BTCUSD",1673038322887,4.41545781,16928.0,16927.0,1e-08]
["bitfinex","BTCUSD",1673038323100,4.68012899,16928.0,16927.0,1e-08]
["bitfinex","BTCUSD",1673038323620,5.999e-05,16926.0,16924.0,0.56602884]
["bitfinex","BTCUSD",1673038323868,0.56812419,16925.0,16924.0,0.56602884]
["bitfinex","BTCUSD",1673038324122,1.31536755,16925.0,16924.0,0.56102884]
["bitfinex","BTCUSD",1673038324367,1.31536755,16925.0,16924.0,0.01763761]
["bitfinex","BTCUSD",1673038324613,1.31536755,16925.0,16924.0,0.70041487]
["bitfinex","BTCUSD",1673038325377,0.77085036,16925.0,16924.0,1.30700087]
["bitfinex","BTCUSD",1673038325627,0.77085036,16925.0,16924.0,1.28200087]
["bitfinex","BTCUSD",1673038325878,0.77085036,16925.0,16924.0,1.58200087]
["bitfinex","BTCUSD",1673038326374,0.78585036,16925.0,16924.0,1.58200087]
["bitfinex","BTCUSD",1673038326633,0.78585036,16925.0,16924.0,0.3]
["bitfinex","BTCUSD",1673038327400,0.78585036,16925.0,16924.0,0.91339905]
["bitfinex","BTCUSD",1673038328166,0.78585036,16925.0,16924.0,1.51998505]
["bitfinex","BTCUSD",1673038328942,0.78585036,16925.0,16924.0,0.91339905]
["bitfinex","BTCUSD",1673038329249,0.78513948,16925.0,16924.0,1.51998505]
["bitfinex","BTCUSD",1673038330432,0.78513948,16925.0,16924.0,0.91339905]
["bitfinex","BTCUSD",1673038331449,0.015,16925.0,16924.0,0.90670042]
["bitfinex","BTCUSD",1673038331768,0.015,16925.0,16924.0,1.53321576]
["bitfinex","BTCUSD",1673038331959,0.015,16925.0,16924.0,2.76575148]
["bitfinex","BTCUSD",1673038332484,0.015,16925.0,16924.0,2.76563706]
["bitfinex","BTCUSD",1673038332712,0.77106035,16926.0,16924.0,2.76563706]
["bitfinex","BTCUSD",1673038333014,0.77106035,16926.0,16925.0,0.824795]
["bitfinex","BTCUSD",1673038333238,0.77106035,16926.0,16925.0,0.3]
["bitfinex","BTCUSD",1673038333513,0.77106035,16926.0,16925.0,0.33563934]
["bitfinex","BTCUSD",1673038334026,1.48190737,16926.0,16925.0,0.33563934]
["bitfinex","BTCUSD",1673038334286,1.48190737,16926.0,16925.0,0.3]
["bitfinex","BTCUSD",1673038334550,1.48175737,16926.0,16924.0,0.64165972]
["bitfinex","BTCUSD",1673038334789,1.15383755,16925.0,16924.0,0.64165972]
["bitfinex","BTCUSD",1673038335050,1.15383755,16925.0,16924.0,0.94165972]
["bitfinex","BTCUSD",1673038335844,1.15383755,16925.0,16924.0,1.54824572]
["bitfinex","BTCUSD",1673038336363,1.16883755,16925.0,16924.0,1.54824572]
["bitfinex","BTCUSD",1673038336620,1.16883755,16925.0,16924.0,2.13912172]
["bitfinex","BTCUSD",1673038337106,0.39798719,16925.0,16924.0,2.13912172]
["bitfinex","BTCUSD",1673038337617,1.16883755,16925.0,16924.0,2.12812172]
["bitfinex","BTCUSD",1673038337878,0.39798719,16925.0,16924.0,1.52153572]
["bitfinex","BTCUSD",1673038338123,1.16883755,16925.0,16924.0,2.12812172]
["bitfinex","BTCUSD",1673038338369,0.38298719,16925.0,16924.0,9.62812172]
["bitfinex","BTCUSD",1673038338871,0.39898719,16925.0,16924.0,9.62812172]
["bitfinex","BTCUSD",1673038339399,0.39898719,16925.0,16924.0,2.12812172]
["bitfinex","BTCUSD",1673038339913,0.39898719,16925.0,16924.0,9.62812172]
["bitfinex","BTCUSD",1673038340202,0.016,16925.0,16924.0,10.21899772]
["bitfinex","BTCUSD",1673038340423,0.016,16925.0,16924.0,9.588338]
["bitfinex","BTCUSD",1673038340680,0.016,16925.0,16924.0,10.10984237]
["bitfinex","BTCUSD",1673038340931,0.016,16925.0,16924.0,2.60995135]
["bitfinex","BTCUSD",1673038341437,0.016,16925.0,16924.0,2.92660863]
["bitfinex","BTCUSD",1673038341931,0.016,16925.0,16924.0,2.56545744]
["bitfinex","BTCUSD",1673038342428,0.76585772,16927.0,16924.0,2.56545744]
["bitfinex","BTCUSD",1673038342684,0.77085036,16927.0,16925.0,0.824795]
["bitfinex","BTCUSD",1673038342929,1.42852911,16928.0,16926.0,0.606511]
["bitfinex","BTCUSD",1673038343198,1.8115163,16928.0,16926.0,1.181614]
["bitfinex","BTCUSD",1673038343447,1.8115163,16928.0,16927.0,0.3]
["bitfinex","BTCUSD",1673038343727,1.8115163,16928.0,16927.0,0.890772]
["bitfinex","BTCUSD",1673038345002,1.9175163,16928.0,16927.0,0.892772]
["bitfinex","BTCUSD",1673038345244,1.25983755,16928.0,16927.0,1.55016687]
["bitfinex","BTCUSD",1673038352241,1.25483755,16928.0,16927.0,1.55016687]
["bitfinex","BTCUSD",1673038352748,1.25483755,16928.0,16927.0,0.592772]
["bitfinex","BTCUSD",1673038352996,1.43057004,16928.0,16927.0,0.592772]
["bitfinex","BTCUSD",1673038353243,2.05067159,16928.0,16927.0,0.592772]
["bitfinex","BTCUSD",1673038355914,2.31534277,16928.0,16927.0,0.592772]
["bitfinex","BTCUSD",1673038356938,2.05067159,16928.0,16927.0,0.592772]
["bitfinex","BTCUSD",1673038358249,2.05067159,16928.0,16927.0,0.892772]
["bitfinex","BTCUSD",1673038359010,1.8749391,16928.0,16927.0,0.892772]
["bitfinex","BTCUSD",1673038360582,2.05067159,16928.0,16927.0,0.592772]
["bitfinex","BTCUSD",1673038363192,1.25483755,16928.0,16927.0,0.89288096]
["bitfinex","BTCUSD",1673038363460,1.25483755,16928.0,16927.0,2.74466989]
["bitfinex","BTCUSD",1673038363770,0.48398719,16928.0,16927.0,2.74456093]
["bitfinex","BTCUSD",1673038364018,0.48398719,16928.0,16927.0,2.13797493]
["bitfinex","BTCUSD",1673038364807,0.47898719,16928.0,16927.0,2.74456093]
["bitfinex","BTCUSD",1673038365070,1.24983755,16928.0,16927.0,2.74456093]
["bitfinex","BTCUSD",1673038365329,0.106,16928.0,16927.0,3.05618085]
["bitfinex","BTCUSD",1673038365592,0.106,16928.0,16927.0,2.91574942]
["bitfinex","BTCUSD",1673038365849,0.106,16928.0,16927.0,3.0931997]
["bitfinex","BTCUSD",1673038366113,0.106,16928.0,16927.0,3.70665415]
["bitfinex","BTCUSD",1673038366381,0.77085036,16930.0,16927.0,3.53248329]
["bitfinex","BTCUSD",1673038366630,0.55779866,16930.0,16929.0,0.1747]
["bitfinex","BTCUSD",1673038366884,0.37298719,16929.0,16928.0,1.065428]
["bitfinex","BTCUSD",1673038367165,0.37298719,16929.0,16928.0,2.246902]
["bitfinex","BTCUSD",1673038367867,0.37298719,16929.0,16928.0,2.853488]
["bitfinex","BTCUSD",1673038368123,0.37298719,16929.0,16928.0,2.878488]
["bitfinex","BTCUSD",1673038368124,0.007,16929.0,16928.0,2.878488]
["bitfinex","BTCUSD",1673038368375,0.007,16929.0,16928.0,3.49493854]
["bitfinex","BTCUSD",1673038368626,0.007,16929.0,16928.0,4.19493854]
["bitfinex","BTCUSD",1673038368880,0.007,16929.0,16928.0,4.3711094]
["bitfinex","BTCUSD",1673038369182,0.007,16929.0,16928.0,4.54900554]
["bitfinex","BTCUSD",1673038369439,0.007,16929.0,16928.0,5.23853845]
["bitfinex","BTCUSD",1673038369695,0.007,16929.0,16928.0,5.23952509]
["bitfinex","BTCUSD",1673038369946,0.007,16929.0,16928.0,4.62087444]
["bitfinex","BTCUSD",1673038370468,0.007,16929.0,16928.0,4.90189552]
["bitfinex","BTCUSD",1673038371792,0.37998719,16929.0,16928.0,4.33456702]
["bitfinex","BTCUSD",1673038372041,0.37998719,16929.0,16928.0,3.9472549]
["bitfinex","BTCUSD",1673038373067,0.007,16929.0,16928.0,3.9472549]
["bitfinex","BTCUSD",1673038373281,0.37998719,16929.0,16928.0,3.9472549]
["bitfinex","BTCUSD",1673038373830,0.37998719,16929.0,16928.0,4.2472549]
["bitfinex","BTCUSD",1673038374832,1.83714715,16929.0,16928.0,3.103788]
["bitfinex","BTCUSD",1673038375101,0.77785036,16929.0,16928.0,1.906474]
["bitfinex","BTCUSD",1673038375355,0.007,16929.0,16928.0,2.7757313]
["bitfinex","BTCUSD",1673038375615,0.007,16929.0,16928.0,3.3823173]
["bitfinex","BTCUSD",1673038375863,0.007,16929.0,16928.0,2.6823173]
["bitfinex","BTCUSD",1673038376371,0.007,16929.0,16928.0,2.9823173]
["bitfinex","BTCUSD",1673038376878,0.007,16929.0,16928.0,3.15929008]
["bitfinex","BTCUSD",1673038377133,0.007,16929.0,16928.0,3.85929008]
["bitfinex","BTCUSD",1673038377387,0.007,16929.0,16928.0,3.79968762]
["bitfinex","BTCUSD",1673038378181,0.007,16929.0,16928.0,3.68308762]
["bitfinex","BTCUSD",1673038379198,0.37998719,16929.0,16928.0,3.68308762]
["bitfinex","BTCUSD",1673038380462,0.37998719,16929.0,16928.0,3.16502022]
["bitfinex","BTCUSD",1673038380722,0.37998719,16929.0,16928.0,3.76297906]
["bitfinex","BTCUSD",1673038382249,0.007,16929.0,16928.0,2.94072022]
["bitfinex","BTCUSD",1673038382505,0.007,16929.0,16928.0,3.62051649]
["bitfinex","BTCUSD",1673038382761,0.37998719,16929.0,16928.0,3.44175381]
["bitfinex","BTCUSD",1673038383013,0.007,16929.0,16928.0,3.49437747]
["bitfinex","BTCUSD",1673038383286,0.007,16929.0,16928.0,3.24002496]
["bitfinex","BTCUSD",1673038383554,0.007,16929.0,16928.0,3.48300587]
["bitfinex","BTCUSD",1673038386115,0.007,16929.0,16928.0,3.53534819]
["bitfinex","BTCUSD",1673038386387,0.007,16929.0,16928.0,3.50031649]
["bitfinex","BTCUSD",1673038387140,0.37998719,16929.0,16928.0,3.32115945]
["bitfinex","BTCUSD",1673038387387,0.37998719,16929.0,16928.0,3.32334371]
["bitfinex","BTCUSD",1673038387647,0.37998719,16929.0,16928.0,2.88995771]
["bitfinex","BTCUSD",1673038387895,0.37998719,16929.0,16928.0,3.49654371]
["bitfinex","BTCUSD",1673038389659,0.37998719,16929.0,16928.0,3.74435945]
["bitfinex","BTCUSD",1673038389914,0.37998719,16929.0,16928.0,3.52712932]
["bitfinex","BTCUSD",1673038392175,0.37998719,16929.0,16928.0,3.00356675]
["bitfinex","BTCUSD",1673038392429,0.37998719,16929.0,16928.0,3.88851285]
["bitfinex","BTCUSD",1673038392963,0.007,16929.0,16928.0,3.35343953]
["bitfinex","BTCUSD",1673038393215,0.007,16929.0,16928.0,3.61889483]
["bitfinex","BTCUSD",1673038393477,0.007,16929.0,16928.0,4.21692255]
["bitfinex","BTCUSD",1673038394001,0.35498719,16930.0,16928.0,4.21692255]
["bitfinex","BTCUSD",1673038394226,0.35498719,16930.0,16929.0,1.00136643]
["bitfinex","BTCUSD",1673038394485,0.35498719,16930.0,16929.0,2.88277043]
["bitfinex","BTCUSD",1673038395479,0.39098719,16930.0,16929.0,3.06117043]
["bitfinex","BTCUSD",1673038396230,0.39098719,16930.0,16929.0,3.66777328]
["bitfinex","BTCUSD",1673038396717,0.39098719,16930.0,16929.0,3.91777328]
["bitfinex","BTCUSD",1673038397222,0.39098719,16930.0,16929.0,3.74437328]
["bitfinex","BTCUSD",1673038397471,0.39098719,16930.0,16929.0,3.56751885]
["bitfinex","BTCUSD",1673038397723,0.39098719,16930.0,16929.0,3.26751885]
["bitfinex","BTCUSD",1673038397982,1.15858745,16930.0,16929.0,3.26751885]
["bitfinex","BTCUSD",1673038399279,1.15858745,16930.0,16929.0,3.56751885]
["bitfinex","BTCUSD",1673038399528,1.15858745,16930.0,16929.0,2.86751885]
["bitfinex","BTCUSD",1673038399779,0.39098719,16930.0,16929.0,2.86751885]
["bitfinex","BTCUSD",1673038400279,0.39098719,16930.0,16929.0,2.86762286]
["bitfinex","BTCUSD",1673038401020,0.39098719,16930.0,16929.0,3.56762286]
["bitfinex","BTCUSD",1673038401268,0.39098719,16930.0,16929.0,2.960916]
["bitfinex","BTCUSD",1673038401524,1.15858745,16930.0,16929.0,2.960916]
["bitfinex","BTCUSD",1673038402327,1.15858745,16930.0,16929.0,2.260916]
["bitfinex","BTCUSD",1673038403327,1.15858745,16930.0,16929.0,2.26310013]
["bitfinex","BTCUSD",1673038403632,1.15858745,16930.0,16929.0,2.260916]
["bitfinex","BTCUSD",1673038404153,1.79398908,16930.0,16929.0,1.736404]
["bitfinex","BTCUSD",1673038406174,1.79398908,16930.0,16929.0,1.73858813]
["bitfinex","BTCUSD",1673038406425,1.79398908,16930.0,16929.0,1.736404]
["bitfinex","BTCUSD",1673038407178,1.79398908,16930.0,16929.0,2.34299]
["bitfinex","BTCUSD",1673038407432,1.79398908,16930.0,16929.0,2.34517413]
["bitfinex","BTCUSD",1673038407944,1.96972157,16930.0,16929.0,1.736404]
["bitfinex","BTCUSD",1673038408438,1.79398908,16930.0,16929.0,1.736404]
["bitfinex","BTCUSD",1673038409706,1.79398908,16930.0,16929.0,0.845702]
["bitfinex","BTCUSD",1673038409952,1.96972157,16930.0,16929.0,0.845702]
["bitfinex","BTCUSD",1673038410216,1.79398908,16930.0,16929.0,0.845702]
["bitfinex","BTCUSD",1673038410460,1.96972157,16930.0,16929.0,0.845702]
["bitfinex","BTCUSD",1673038410956,2.57630757,16930.0,16929.0,0.255]
["bitfinex","BTCUSD",1673038412467,1.79398908,16930.0,16929.0,0.255]
["bitfinex","BTCUSD",1673038412724,1.79398908,16930.0,16929.0,0.555]
["bitfinex","BTCUSD",1673038413245,1.79398908,16930.0,16929.0,1.145702]
["bitfinex","BTCUSD",1673038414258,2.40057508,16930.0,16929.0,1.145702]
["bitfinex","BTCUSD",1673038414510,2.40057508,16930.0,16929.0,0.145702]
["bitfinex","BTCUSD",1673038416286,1.76517345,16930.0,16929.0,0.145702]
["bitfinex","BTCUSD",1673038416549,1.15858745,16930.0,16929.0,0.445702]
["bitfinex","BTCUSD",1673038417603,1.15858745,16930.0,16929.0,0.99092409]
["bitfinex","BTCUSD",1673038418100,1.15858745,16930.0,16929.0,1.58162609]
["bitfinex","BTCUSD",1673038418101,0.39098719,16930.0,16929.0,1.58162609]
["bitfinex","BTCUSD",1673038418671,0.39098719,16930.0,16929.0,1.75848052]
["bitfinex","BTCUSD",1673038418916,0.39098719,16930.0,16929.0,2.36506652]
["bitfinex","BTCUSD",1673038419422,0.39098719,16930.0,16929.0,2.18821209]
["bitfinex","BTCUSD",1673038420458,1.15702545,16930.0,16929.0,1.58162609]
["bitfinex","BTCUSD",1673038421730,0.39098719,16930.0,16929.0,1.21325843]
["bitfinex","BTCUSD",1673038421994,0.39098719,16930.0,16929.0,2.70154238]
["bitfinex","BTCUSD",1673038422750,0.39098719,16930.0,16929.0,2.43608708]
["bitfinex","BTCUSD",1673038423816,0.39098719,16930.0,16929.0,1.82950108]
["bitfinex","BTCUSD",1673038424320,0.39098719,16930.0,16929.0,1.65264665]
["bitfinex","BTCUSD",1673038424593,1.15702545,16930.0,16929.0,1.65264665]
["bitfinex","BTCUSD",1673038426875,1.15702545,16930.0,16929.0,1.036404]
["bitfinex","BTCUSD",1673038427410,1.15702545,16930.0,16929.0,1.64299]
["bitfinex","BTCUSD",1673038428162,1.15702545,16930.0,16929.0,1.036404]
["bitfinex","BTCUSD",1673038429179,1.15702545,16930.0,16929.0,1.64299]
["bitfinex","BTCUSD",1673038430420,0.39098719,16930.0,16929.0,1.64299]
["bitfinex","BTCUSD",1673038430674,0.39098719,16930.0,16929.0,2.18846408]
["bitfinex","BTCUSD",1673038431436,1.15702545,16930.0,16929.0,2.18835982]
["bitfinex","BTCUSD",1673038431931,1.15702545,16930.0,16929.0,2.10624682]
["bitfinex","BTCUSD",1673038432198,1.15702545,16930.0,16929.0,1.58177382]
["bitfinex","BTCUSD",1673038434470,2.43974106,16930.0,16929.0,0.736404]
["bitfinex","BTCUSD",1673038434728,3.09506089,16930.0,16929.0,0.145702]
["bitfinex","BTCUSD",1673038434990,3.35973207,16930.0,16929.0,0.145702]
["bitfinex","BTCUSD",1673038435253,2.78937355,16930.0,16929.0,0.145702]
["bitfinex","BTCUSD",1673038435509,2.78937355,16930.0,16928.0,0.590706]
["bitfinex","BTCUSD",1673038435762,0.76603826,16929.0,16928.0,0.590706]
["bitfinex","BTCUSD",1673038436270,0.76603826,16929.0,16928.0,0.890706]
["bitfinex","BTCUSD",1673038436581,0.76603826,16929.0,16928.0,1.481443]
["bitfinex","BTCUSD",1673038437040,0.76603826,16929.0,16928.0,2.12874848]
["bitfinex","BTCUSD",1673038437041,0.77303826,16929.0,16928.0,2.12874848]
["bitfinex","BTCUSD",1673038437287,0.77303826,16929.0,16928.0,2.30560291]
["bitfinex","BTCUSD",1673038437547,0.007,16929.0,16928.0,2.30560291]
["bitfinex","BTCUSD",1673038438048,0.007,16929.0,16928.0,2.30748527]
["bitfinex","BTCUSD",1673038438299,0.00689142,16929.0,16928.0,2.30549864]
["bitfinex","BTCUSD",1673038438548,0.77292968,16929.0,16928.0,2.57095394]
["bitfinex","BTCUSD",1673038439045,0.00689142,16929.0,16928.0,3.17753994]
["bitfinex","BTCUSD",1673038439306,0.00689142,16929.0,16928.0,3.17952657]
["bitfinex","BTCUSD",1673038440806,0.00689142,16929.0,16928.0,3.35586749]
["bitfinex","BTCUSD",1673038442573,0.00689142,16929.0,16928.0,4.05388086]
["bitfinex","BTCUSD",1673038443091,0.00689142,16929.0,16928.0,3.87789022]
["bitfinex","BTCUSD",1673038443631,0.01689142,16929.0,16928.0,3.8780886]
["bitfinex","BTCUSD",1673038444209,0.01689142,16929.0,16928.0,4.05388086]
["bitfinex","BTCUSD",1673038444384,0.01689142,16929.0,16928.0,4.23108306]
["bitfinex","BTCUSD",1673038444647,0.01689142,16929.0,16928.0,4.05388086]
["bitfinex","BTCUSD",1673038444906,0.01689142,16929.0,16928.0,4.23108298]
["bitfinex","BTCUSD",1673038445429,0.01689142,16929.0,16928.0,4.05407924]
["bitfinex","BTCUSD",1673038446218,0.01689142,16929.0,16928.0,3.87788831]
["bitfinex","BTCUSD",1673038446762,0.01689142,16929.0,16928.0,3.17978553]
["bitfinex","BTCUSD",1673038447023,0.78292968,16929.0,16928.0,3.17788831]
["bitfinex","BTCUSD",1673038447281,0.78292968,16929.0,16928.0,2.91243301]
["bitfinex","BTCUSD",1673038447826,0.78292968,16929.0,16928.0,2.12864421]
["bitfinex","BTCUSD",1673038448124,0.78292968,16929.0,16928.0,1.508443]
["bitfinex","BTCUSD",1673038448391,0.78292968,16929.0,16928.0,1.208443]
["bitfinex","BTCUSD",1673038448644,0.78292968,16929.0,16928.0,0.027]
["bitfinex","BTCUSD",1673038448645,2.06878003,16929.0,16928.0,0.027]
["bitfinex","BTCUSD",1673038448905,2.42155908,16929.0,16928.0,0.027]
["bitfinex","BTCUSD",1673038449167,2.06878003,16929.0,16928.0,0.027]
["bitfinex","BTCUSD",1673038449687,1.80410885,16929.0,16928.0,0.027]
["bitfinex","BTCUSD",1673038450481,2.67536603,16929.0,16928.0,0.027]
["bitfinex","BTCUSD",1673038450731,1.80410885,16929.0,16928.0,0.027]
["bitfinex","BTCUSD",1673038451230,1.628131,16929.0,16928.0,0.027]
["bitfinex","BTCUSD",1673038451735,1.80410885,16929.0,16928.0,0.027]
["bitfinex","BTCUSD",1673038452045,2.41069485,16929.0,16928.0,0.027]
["bitfinex","BTCUSD",1673038453234,1.80410885,16929.0,16928.0,0.027]
["bitfinex","BTCUSD",1673038453488,0.382229,16927.0,16926.0,1.43897348]
["bitfinex","BTCUSD",1673038453750,0.382229,16927.0,16926.0,2.02978048]
["bitfinex","BTCUSD",1673038453995,0.73721619,16927.0,16926.0,2.02978048]
["bitfinex","BTCUSD",1673038454232,0.73721619,16927.0,16926.0,2.78821]
["bitfinex","BTCUSD",1673038454477,0.73721619,16927.0,16926.0,2.088168]
["bitfinex","BTCUSD",1673038454742,0.73721619,16927.0,16926.0,2.5308261]
["bitfinex","BTCUSD",1673038454998,0.75121619,16927.0,16926.0,2.5348261]
["bitfinex","BTCUSD",1673038455283,0.75121619,16927.0,16926.0,3.23436184]
["bitfinex","BTCUSD",1673038455508,0.396229,16927.0,16926.0,10.9158877]
["bitfinex","BTCUSD",1673038455782,0.396229,16927.0,16926.0,11.09172842]
["bitfinex","BTCUSD",1673038456001,0.382229,16927.0,16926.0,11.6118863]
["bitfinex","BTCUSD",1673038456254,0.397229,16927.0,16926.0,11.6158863]
["bitfinex","BTCUSD",1673038456517,0.382229,16927.0,16926.0,11.6118863]
["bitfinex","BTCUSD",1673038457021,0.382229,16927.0,16926.0,12.05332724]
["bitfinex","BTCUSD",1673038457259,0.396229,16927.0,16926.0,12.05732724]
["bitfinex","BTCUSD",1673038457517,0.396229,16927.0,16926.0,11.79172842]
["bitfinex","BTCUSD",1673038458525,0.396229,16927.0,16926.0,11.79401647]
["bitfinex","BTCUSD",1673038462563,0.75121619,16927.0,16926.0,11.61591143]
["bitfinex","BTCUSD",1673038462828,0.75121619,16927.0,16926.0,4.11591143]
["bitfinex","BTCUSD",1673038463081,0.75121619,16927.0,16926.0,3.93980371]
["bitfinex","BTCUSD",1673038463575,0.73721619,16927.0,16926.0,3.93580371]
["bitfinex","BTCUSD",1673038463838,0.75221619,16927.0,16926.0,3.90416437]
["bitfinex","BTCUSD",1673038464091,0.75221619,16927.0,16926.0,3.63853992]
["bitfinex","BTCUSD",1673038464344,0.75221619,16927.0,16926.0,2.93853992]
["bitfinex","BTCUSD",1673038464619,1.52032677,16927.0,16926.0,2.93853992]
["bitfinex","BTCUSD",1673038464846,0.75221619,16927.0,16926.0,3.20416437]
["bitfinex","BTCUSD",1673038465107,0.75221619,16927.0,16926.0,3.20427877]
["bitfinex","BTCUSD",1673038466336,0.75221619,16927.0,16926.0,3.20416437]
["bitfinex","BTCUSD",1673038466597,0.75221619,16927.0,16926.0,3.20623504]
["bitfinex","BTCUSD",1673038466809,0.75221619,16927.0,16926.0,2.93853992]
["bitfinex","BTCUSD",1673038467076,0.75221619,16927.0,16926.0,3.20416437]
["bitfinex","BTCUSD",1673038467322,0.75221619,16927.0,16926.0,2.93853992]
["bitfinex","BTCUSD",1673038467575,1.52032677,16927.0,16926.0,2.93853992]
["bitfinex","BTCUSD",1673038469292,1.52032677,16927.0,16926.0,2.092168]
["bitfinex","BTCUSD",1673038469546,1.52032677,16927.0,16926.0,1.485582]
["bitfinex","BTCUSD",1673038470038,1.52032677,16927.0,16926.0,2.092168]
["bitfinex","BTCUSD",1673038470290,1.50532677,16927.0,16926.0,2.088168]
["bitfinex","BTCUSD",1673038470558,3.18023069,16927.0,16926.0,0.004]
["bitfinex","BTCUSD",1673038470834,2.08415,16926.0,16924.0,0.76794363]
["bitfinex","BTCUSD",1673038471096,2.23572059,16925.0,16923.0,1.33337038]
["bitfinex","BTCUSD",1673038471360,0.781237,16924.0,16923.0,1.33337038]
["bitfinex","BTCUSD",1673038471619,1.52236615,16924.0,16923.0,1.33337038]
["bitfinex","BTCUSD",1673038471876,0.1771,16925.0,16923.0,1.20442861]
["bitfinex","BTCUSD",1673038472162,0.35498719,16924.0,16923.0,2.08483959]
["bitfinex","BTCUSD",1673038472391,0.35498719,16924.0,16923.0,1.38151624]
["bitfinex","BTCUSD",1673038472655,0.36898719,16924.0,16923.0,1.38151624]
["bitfinex","BTCUSD",1673038472914,0.35498719,16924.0,16923.0,1.68151624]
["bitfinex","BTCUSD",1673038473421,0.35498719,16924.0,16923.0,2.31978254]
["bitfinex","BTCUSD",1673038473670,1.1018196,16924.0,16923.0,2.31978254]
["bitfinex","BTCUSD",1673038473922,1.1178196,16924.0,16923.0,2.31978254]
["bitfinex","BTCUSD",1673038474762,0.37098719,16924.0,16923.0,2.76151471]
["bitfinex","BTCUSD",1673038474938,0.016,16924.0,16923.0,3.05958121]
["bitfinex","BTCUSD",1673038475189,0.016,16924.0,16923.0,3.0955415]
["bitfinex","BTCUSD",1673038475463,0.004,16925.0,16924.0,0.4]
["bitfinex","BTCUSD",1673038475719,0.004,16925.0,16924.0,2.72619075]
["bitfinex","BTCUSD",1673038475971,0.004,16925.0,16924.0,2.84128509]
["bitfinex","BTCUSD",1673038476520,0.004,16925.0,16924.0,3.54128509]
["bitfinex","BTCUSD",1673038476779,0.004,16925.0,16924.0,4.18986548]
["bitfinex","BTCUSD",1673038477035,0.004,16925.0,16924.0,4.5576588]
["bitfinex","BTCUSD",1673038477036,0.011,16925.0,16924.0,4.5576588]
["bitfinex","BTCUSD",1673038477295,0.011,16925.0,16924.0,4.55765962]
["bitfinex","BTCUSD",1673038477551,0.011,16925.0,16924.0,4.3830881]
["bitfinex","BTCUSD",1673038477924,0.36598719,16925.0,16924.0,4.20620922]
["bitfinex","BTCUSD",1673038478195,0.36598719,16925.0,16924.0,3.51136536]
["bitfinex","BTCUSD",1673038478442,0.36598719,16925.0,16924.0,3.24600049]
["bitfinex","BTCUSD",1673038479000,0.36598719,16925.0,16924.0,3.51136536]
["bitfinex","BTCUSD",1673038479253,0.36598719,16925.0,16924.0,3.24600049]
["bitfinex","BTCUSD",1673038479776,0.36598719,16925.0,16924.0,3.54600049]
["bitfinex","BTCUSD",1673038480540,0.36598719,16925.0,16924.0,3.11136536]
["bitfinex","BTCUSD",1673038480809,0.011,16925.0,16924.0,3.24758509]
["bitfinex","BTCUSD",1673038481056,0.011,16925.0,16924.0,2.41384134]
["bitfinex","BTCUSD",1673038482316,0.011,16925.0,16924.0,3.11384134]
["bitfinex","BTCUSD",1673038483571,0.011,16925.0,16924.0,10.61384134]
["bitfinex","BTCUSD",1673038484652,0.011,16925.0,16924.0,3.11384134]
["bitfinex","BTCUSD",1673038485216,0.011,16925.0,16924.0,4.10337676]
["bitfinex","BTCUSD",1673038485723,0.36598719,16925.0,16924.0,4.10337676]
["bitfinex","BTCUSD",1673038485994,0.36598719,16925.0,16924.0,4.45730342]
["bitfinex","BTCUSD",1673038486284,0.36598719,16925.0,16924.0,3.58708802]
["bitfinex","BTCUSD",1673038486534,1.11221569,16925.0,16924.0,3.41013409]
["bitfinex","BTCUSD",1673038487821,1.11221569,16925.0,16924.0,3.44468085]
["bitfinex","BTCUSD",1673038488077,1.11282297,16925.0,16924.0,3.44468085]
["bitfinex","BTCUSD",1673038488336,0.36598719,16925.0,16924.0,3.71002273]
["bitfinex","BTCUSD",1673038488583,0.36598719,16925.0,16924.0,3.01002273]
["bitfinex","BTCUSD",1673038489094,0.36598719,16925.0,16924.0,3.36427031]
["bitfinex","BTCUSD",1673038489346,0.36598719,16925.0,16924.0,2.83952541]
["bitfinex","BTCUSD",1673038489598,0.36598719,16925.0,16924.0,3.03697666]
["bitfinex","BTCUSD",1673038490115,0.36598719,16925.0,16924.0,3.73729758]
["bitfinex","BTCUSD",1673038490355,0.36598719,16925.0,16924.0,3.73697666]
["bitfinex","BTCUSD",1673038490582,0.36598719,16925.0,16924.0,3.21222666]
["bitfinex","BTCUSD",1673038491081,0.36598719,16925.0,16924.0,3.73697666]
["bitfinex","BTCUSD",1673038491333,0.36598719,16925.0,16924.0,3.56002802]
["bitfinex","BTCUSD",1673038491586,1.11091048,16925.0,16924.0,1.04564064]
["bitfinex","BTCUSD",1673038491838,1.67138956,16925.0,16924.0,1.04564064]
["bitfinex","BTCUSD",1673038492093,2.27802656,16925.0,16924.0,1.04564064]
["bitfinex","BTCUSD",1673038492346,2.39452656,16925.0,16924.0,1.04564064]
["bitfinex","BTCUSD",1673038493091,2.39452656,16925.0,16924.0,0.45476464]
["bitfinex","BTCUSD",1673038494856,1.67138956,16925.0,16924.0,0.75476464]
["bitfinex","BTCUSD",1673038495872,1.67138956,16925.0,16924.0,1.34564064]
["bitfinex","BTCUSD",1673038496389,0.92646627,16925.0,16924.0,1.34564064]
["bitfinex","BTCUSD",1673038497127,0.36598719,16925.0,16924.0,1.34564064]
["bitfinex","BTCUSD",1673038497637,1.11114285,16925.0,16924.0,1.89269351]
["bitfinex","BTCUSD",1673038497881,1.74950841,16925.0,16924.0,1.04564064]
["bitfinex","BTCUSD",1673038498128,1.00435275,16925.0,16924.0,1.04564064]
["bitfinex","BTCUSD",1673038498374,0.36598719,16925.0,16924.0,1.34564064]
["bitfinex","BTCUSD",1673038498620,1.11111577,16925.0,16924.0,1.34564064]
["bitfinex","BTCUSD",1673038500641,0.36598719,16925.0,16924.0,1.87071156]
["bitfinex","BTCUSD",1673038500894,0.36598719,16925.0,16924.0,2.91853033]
["bitfinex","BTCUSD",1673038501675,0.36598719,16925.0,16924.0,10.59547897]
["bitfinex","BTCUSD",1673038501920,0.36598719,16925.0,16924.0,10.0257308]
["bitfinex","BTCUSD",1673038502177,0.011,16925.0,16924.0,10.90260686]
["bitfinex","BTCUSD",1673038502423,0.011,16925.0,16924.0,10.6640802]
["bitfinex","BTCUSD",1673038503184,0.011,16925.0,16924.0,10.2440802]
["bitfinex","BTCUSD",1673038503442,0.011,16925.0,16924.0,9.8017509]
["bitfinex","BTCUSD",1673038503705,0.011,16925.0,16924.0,2.83147503]
["bitfinex","BTCUSD",1673038503993,0.011,16925.0,16924.0,2.5430509]
["bitfinex","BTCUSD",1673038504714,0.011,16925.0,16924.0,3.45959474]
["bitfinex","BTCUSD",1673038504715,0.004,16925.0,16924.0,3.45959474]
["bitfinex","BTCUSD",1673038504988,0.00015,16927.0,16924.0,2.5750509]
["bitfinex","BTCUSD",1673038505311,0.00015,16927.0,16926.0,0.67511529]
["bitfinex","BTCUSD",1673038505494,0.36498719,16929.0,16926.0,1.49979929]
["bitfinex","BTCUSD",1673038505756,0.36498719,16929.0,16928.0,0.17683718]
["bitfinex","BTCUSD",1673038506006,0.36498719,16929.0,16928.0,2.47366218]
["bitfinex","BTCUSD",1673038506267,0.36498719,16929.0,16928.0,2.77366218]
["bitfinex","BTCUSD",1673038506505,0.36498719,16929.0,16928.0,3.03891795]
["bitfinex","BTCUSD",1673038506761,0.36498719,16929.0,16928.0,3.47366218]
["bitfinex","BTCUSD",1673038507012,0.36498719,16929.0,16928.0,4.06322376]
["bitfinex","BTCUSD",1673038507264,0.49998719,16929.0,16928.0,4.06322376]
["bitfinex","BTCUSD",1673038508043,0.49998719,16929.0,16928.0,4.32847953]
["bitfinex","BTCUSD",1673038508319,0.49998719,16929.0,16928.0,4.06322376]
["bitfinex","BTCUSD",1673038508574,0.49927623,16929.0,16928.0,4.06322376]
["bitfinex","BTCUSD",1673038509140,0.49927623,16929.0,16928.0,4.06354462]
["bitfinex","BTCUSD",1673038511495,0.49927623,16929.0,16928.0,3.89587815]
["bitfinex","BTCUSD",1673038511765,0.49927623,16929.0,16928.0,4.18901533]
["bitfinex","BTCUSD",1673038512014,0.49927623,16929.0,16928.0,4.36587485]
["bitfinex","BTCUSD",1673038512261,0.14428904,16929.0,16928.0,4.36587485]
["bitfinex","BTCUSD",1673038512794,0.00928904,16929.0,16928.0,4.36087485]
["bitfinex","BTCUSD",1673038513009,0.01128904,16929.0,16928.0,4.36587485]
["bitfinex","BTCUSD",1673038513260,0.35751581,16931.0,16928.0,4.97997485]
["bitfinex","BTCUSD",1673038513516,0.00252862,16931.0,16930.0,0.73458131]
["bitfinex","BTCUSD",1673038513770,0.00252862,16931.0,16930.0,4.79838898]
["bitfinex","BTCUSD",1673038514036,0.00252862,16931.0,16930.0,4.63029331]
["bitfinex","BTCUSD",1673038514534,0.00452862,16931.0,16930.0,4.45869886]
["bitfinex","BTCUSD",1673038514781,0.00452862,16931.0,16930.0,5.07218253]
["bitfinex","BTCUSD",1673038515037,0.00452862,16931.0,16930.0,4.19380687]
["bitfinex","BTCUSD",1673038515290,0.00452862,16931.0,16930.0,4.7660031]
["bitfinex","BTCUSD",1673038515538,0.35951581,16931.0,16930.0,4.58940823]
["bitfinex","BTCUSD",1673038515794,0.5971937,16931.0,16930.0,4.16440823]
["bitfinex","BTCUSD",1673038516045,1.64946882,16931.0,16930.0,3.592212]
["bitfinex","BTCUSD",1673038516298,0.87781482,16931.0,16930.0,2.477001]
["bitfinex","BTCUSD",1673038517073,0.87781482,16931.0,16930.0,3.001542]
["bitfinex","BTCUSD",1673038517318,0.87781482,16931.0,16930.0,3.00186281]
["bitfinex","BTCUSD",1673038517571,0.35951581,16931.0,16930.0,3.00186281]
["bitfinex","BTCUSD",1673038517828,0.35951581,16931.0,16930.0,3.30186281]
["bitfinex","BTCUSD",1673038518826,0.00452862,16931.0,16930.0,3.82237088]
["bitfinex","BTCUSD",1673038519575,0.00452862,16931.0,16930.0,3.85801022]
["bitfinex","BTCUSD",1673038523088,0.00452862,16931.0,16930.0,3.85768941]
["bitfinex","BTCUSD",1673038523604,1.87720262,16931.0,16930.0,2.477001]
["bitfinex","BTCUSD",1673038523862,1.63952473,16931.0,16930.0,1.886334]
["bitfinex","BTCUSD",1673038524129,1.99451192,16931.0,16930.0,1.886334]
["bitfinex","BTCUSD",1673038524389,2.60114892,16931.0,16930.0,1.886334]
["bitfinex","BTCUSD",1673038524619,1.99451192,16931.0,16930.0,1.186334]
["bitfinex","BTCUSD",1673038525667,1.99451192,16931.0,16930.0,0.595667]
["bitfinex","BTCUSD",1673038525668,2.01493681,16931.0,16930.0,0.595667]
["bitfinex","BTCUSD",1673038525896,2.01493681,16931.0,16930.0,0.005]
["bitfinex","BTCUSD",1673038526145,2.01493681,16931.0,16929.0,0.590674]
["bitfinex","BTCUSD",1673038526397,1.493591,16930.0,16928.0,0.590706]
["bitfinex","BTCUSD",1673038526660,0.766654,16929.0,16928.0,0.590706]
["bitfinex","BTCUSD",1673038526913,1.12164119,16929.0,16928.0,0.590706]
["bitfinex","BTCUSD",1673038527186,1.23754119,16929.0,16927.0,0.590748]
["bitfinex","BTCUSD",1673038527451,1.55440225,16928.0,16926.0,0.590773]
["bitfinex","BTCUSD",1673038527706,1.73327819,16927.0,16926.0,0.590773]
["bitfinex","BTCUSD",1673038527992,1.12664119,16927.0,16926.0,1.22466388]
["bitfinex","BTCUSD",1673038528570,0.35498719,16927.0,16926.0,1.52466388]
["bitfinex","BTCUSD",1673038529356,0.35498719,16927.0,16926.0,2.11547088]
["bitfinex","BTCUSD",1673038529637,0.36798719,16927.0,16926.0,2.69214988]
["bitfinex","BTCUSD",1673038530140,0.36798719,16927.0,16926.0,2.058259]
["bitfinex","BTCUSD",1673038530395,0.36798719,16927.0,16926.0,1.53358]
["bitfinex","BTCUSD",1673038530641,1.13964119,16927.0,16926.0,1.53358]
["bitfinex","BTCUSD",1673038530916,1.13964119,16927.0,16926.0,2.23358]
["bitfinex","BTCUSD",1673038531423,1.13464119,16927.0,16926.0,2.23358]
["bitfinex","BTCUSD",1673038531983,0.36298719,16927.0,16926.0,2.7393441]
["bitfinex","BTCUSD",1673038532269,0.38654963,16927.0,16926.0,2.7393441]
["bitfinex","BTCUSD",1673038534042,0.38654963,16927.0,16926.0,3.2640241]
["bitfinex","BTCUSD",1673038535547,0.38654963,16927.0,16926.0,3.264345]
["bitfinex","BTCUSD",1673038536583,0.03656244,16927.0,16926.0,2.97081511]
["bitfinex","BTCUSD",1673038536837,0.03656244,16927.0,16926.0,3.2357071]
["bitfinex","BTCUSD",1673038537081,0.03656244,16927.0,16926.0,3.6874658]
["bitfinex","BTCUSD",1673038537336,0.03656244,16927.0,16926.0,3.2357071]
["bitfinex","BTCUSD",1673038537586,0.03656244,16927.0,16926.0,3.20006776]
["bitfinex","BTCUSD",1673038538078,0.03656244,16927.0,16926.0,3.88506827]
["bitfinex","BTCUSD",1673038538600,0.03656244,16927.0,16926.0,3.62017628]
["bitfinex","BTCUSD",1673038538854,0.03656244,16927.0,16926.0,3.88506827]
["bitfinex","BTCUSD",1673038540862,0.03656244,16927.0,16926.0,3.58909413]
["bitfinex","BTCUSD",1673038541392,0.03656244,16927.0,16926.0,4.05478998]
["bitfinex","BTCUSD",1673038542764,0.03656244,16927.0,16926.0,3.37666221]
["bitfinex","BTCUSD",1673038543523,0.03656244,16927.0,16926.0,3.81814886]
["bitfinex","BTCUSD",1673038543781,0.03656244,16927.0,16926.0,4.12223619]
["bitfinex","BTCUSD",1673038544025,0.03656244,16927.0,16926.0,3.94596043]
["bitfinex","BTCUSD",1673038544275,0.03656244,16927.0,16926.0,11.88744708]
["bitfinex","BTCUSD",1673038544554,0.03656244,16927.0,16926.0,11.44596043]
["bitfinex","BTCUSD",1673038545078,0.03656244,16927.0,16926.0,11.62277033]
["bitfinex","BTCUSD",1673038545342,0.03656244,16927.0,16926.0,3.46958101]
["bitfinex","BTCUSD",1673038546640,0.03656244,16927.0,16926.0,3.76958101]
["bitfinex","BTCUSD",1673038546899,0.03656244,16927.0,16926.0,4.12277033]
["bitfinex","BTCUSD",1673038547147,0.03656244,16927.0,16926.0,3.94596043]
["bitfinex","BTCUSD",1673038548420,0.03656244,16927.0,16926.0,3.76957749]
["bitfinex","BTCUSD",1673038549458,0.03656244,16927.0,16926.0,11.62276681]
["bitfinex","BTCUSD",1673038549712,0.03656244,16927.0,16926.0,11.2695747]
["bitfinex","BTCUSD",1673038550493,0.03656244,16927.0,16926.0,3.7692538]
["bitfinex","BTCUSD",1673038550749,0.03656244,16927.0,16926.0,2.97936291]
["bitfinex","BTCUSD",1673038551245,0.03656244,16927.0,16926.0,3.50404291]
["bitfinex","BTCUSD",1673038551750,0.38654963,16927.0,16926.0,3.50404291]
["bitfinex","BTCUSD",1673038552004,0.38654963,16927.0,16926.0,3.50436381]
["bitfinex","BTCUSD",1673038553587,0.38645664,16927.0,16926.0,3.7695747]
["bitfinex","BTCUSD",1673038555106,0.38645664,16927.0,16926.0,3.94596043]
["bitfinex","BTCUSD",1673038556901,0.38645664,16927.0,16926.0,3.42128043]
["bitfinex","BTCUSD",1673038558897,0.38645664,16927.0,16926.0,3.86276708]
["bitfinex","BTCUSD",1673038559162,0.38645664,16927.0,16926.0,3.94563953]
["bitfinex","BTCUSD",1673038559419,0.38645664,16927.0,16926.0,3.42095953]
["bitfinex","BTCUSD",1673038559674,0.38645664,16927.0,16926.0,3.76940559]
["bitfinex","BTCUSD",1673038560148,0.38645664,16927.0,16926.0,4.12259586]
["bitfinex","BTCUSD",1673038560398,0.38645664,16927.0,16926.0,3.76940654]
["bitfinex","BTCUSD",1673038560650,0.38645664,16927.0,16926.0,3.42095953]
["bitfinex","BTCUSD",1673038560902,0.38645664,16927.0,16926.0,3.59723529]
["bitfinex","BTCUSD",1673038561152,0.38645664,16927.0,16926.0,4.12191529]
["bitfinex","BTCUSD",1673038561682,0.38645664,16927.0,16926.0,3.76948025]
["bitfinex","BTCUSD",1673038561931,0.38645664,16927.0,16926.0,4.1235169]
["bitfinex","BTCUSD",1673038562456,0.38645664,16927.0,16926.0,3.76948025]
["bitfinex","BTCUSD",1673038562742,0.38645664,16927.0,16926.0,3.3279936]
["bitfinex","BTCUSD",1673038562974,0.38645664,16927.0,16926.0,3.77090076]
["bitfinex","BTCUSD",1673038563772,0.38645664,16927.0,16926.0,3.3279936]
["bitfinex","BTCUSD",1673038566511,0.38645664,16927.0,16926.0,3.35059743]
["bitfinex","BTCUSD",1673038566761,0.38645664,16927.0,16926.0,3.98499681]
["bitfinex","BTCUSD",1673038567291,0.38645664,16927.0,16926.0,3.98424253]
["bitfinex","BTCUSD",1673038567539,0.38645664,16927.0,16926.0,2.86797938]
["bitfinex","BTCUSD",1673038568547,1.6801212,16927.0,16926.0,2.73099824]
["bitfinex","BTCUSD",1673038568795,1.6801212,16927.0,16926.0,2.37659822]
["bitfinex","BTCUSD",1673038569044,1.6801212,16927.0,16926.0,2.37661531]
["bitfinex","BTCUSD",1673038570035,0.9084672,16927.0,16926.0,2.37661531]
["bitfinex","BTCUSD",1673038570787,0.9084672,16927.0,16926.0,2.67661531]
["bitfinex","BTCUSD",1673038572064,0.38645664,16927.0,16926.0,3.43691049]
["bitfinex","BTCUSD",1673038572560,1.15811064,16927.0,16926.0,3.43691049]
["bitfinex","BTCUSD",1673038575349,1.15804205,16927.0,16926.0,3.43691049]
["bitfinex","BTCUSD",1673038575871,2.69690575,16927.0,16926.0,0.752]
["bitfinex","BTCUSD",1673038576926,2.69690575,16927.0,16926.0,0.052]
["bitfinex","BTCUSD",1673038577162,2.09026875,16927.0,16926.0,0.052]
["bitfinex","BTCUSD",1673038577682,2.09026875,16927.0,16926.0,0.352]
["bitfinex","BTCUSD",1673038579451,2.69690575,16927.0,16926.0,0.352]
["bitfinex","BTCUSD",1673038579956,2.69690575,16927.0,16926.0,0.052]
["bitfinex","BTCUSD",1673038581270,2.69690575,16927.0,16926.0,0.352]
["bitfinex","BTCUSD",1673038581271,2.09026875,16927.0,16926.0,0.352]
["bitfinex","BTCUSD",1673038581816,1.97466875,16927.0,16926.0,0.352]
["bitfinex","BTCUSD",1673038584364,1.97466875,16927.0,16926.0,0.942807]
["bitfinex","BTCUSD",1673038585598,2.58130575,16927.0,16926.0,0.942807]
["bitfinex","BTCUSD",1673038587915,1.97466875,16927.0,16926.0,0.942807]
["bitfinex","BTCUSD",1673038589999,1.97466875,16927.0,16926.0,0.352]
["bitfinex","BTCUSD",1673038590297,2.58130575,16927.0,16926.0,0.352]
["bitfinex","BTCUSD",1673038590559,2.58130575,16927.0,16926.0,0.052]
["bitfinex","BTCUSD",1673038593461,1.96425108,16927.0,16926.0,0.052]
["bitfinex","BTCUSD",1673038593864,3.83760204,16927.0,16926.0,0.052]
["bitfinex","BTCUSD",1673038594148,3.91166196,16927.0,16926.0,1e-08]
["bitfinex","BTCUSD",1673038594403,0.05199999,16926.0,16921.0,0.590956]
["bitfinex","BTCUSD",1673038594656,0.84431489,16925.0,16922.0,0.7]
["bitfinex","BTCUSD",1673038594915,0.34998719,16923.0,16922.0,1.40938107]
["bitfinex","BTCUSD",1673038595209,1.73676689,16923.0,16922.0,1.40938107]
["bitfinex","BTCUSD",1673038595462,0.34998719,16923.0,16922.0,1.70938107]
["bitfinex","BTCUSD",1673038595986,1.13012989,16923.0,16922.0,1.70938107]
["bitfinex","BTCUSD",1673038596229,1.13012989,16923.0,16922.0,1.0]
["bitfinex","BTCUSD",1673038596496,1.83876689,16923.0,16922.0,1.0]
["bitfinex","BTCUSD",1673038596750,1.83876689,16923.0,16922.0,0.3]
["bitfinex","BTCUSD",1673038598290,2.41205563,16923.0,16922.0,0.3]
["bitfinex","BTCUSD",1673038599293,2.06206844,16923.0,16920.0,0.61588727]
["bitfinex","BTCUSD",1673038599551,1.37336314,16922.0,16921.0,0.7]
["bitfinex","BTCUSD",1673038599824,1.72335033,16922.0,16920.0,0.2291605]
["bitfinex","BTCUSD",1673038600110,0.76798199,16921.0,16920.0,0.2291605]
["bitfinex","BTCUSD",1673038600584,0.76798199,16921.0,16920.0,0.9291605]
["bitfinex","BTCUSD",1673038600846,0.76798199,16921.0,16920.0,1.2291605]
["bitfinex","BTCUSD",1673038601097,0.76298199,16921.0,16920.0,1.7540475]
["bitfinex","BTCUSD",1673038601393,0.76298199,16921.0,16920.0,1.2291605]
["bitfinex","BTCUSD",1673038601629,0.76298199,16921.0,16920.0,1.2301605]
["bitfinex","BTCUSD",1673038601885,0.76298199,16921.0,16920.0,1.2291605]
["bitfinex","BTCUSD",1673038602117,0.77898199,16921.0,16920.0,1.2301605]
["bitfinex","BTCUSD",1673038604763,0.77898199,16921.0,16920.0,1.8211765]
["bitfinex","BTCUSD",1673038605327,0.016,16921.0,16920.0,2.47382331]
["bitfinex","BTCUSD",1673038606803,0.016,16921.0,16920.0,2.99871331]
["bitfinex","BTCUSD",1673038607060,0.016,16921.0,16920.0,3.17545846]
["bitfinex","BTCUSD",1673038607798,0.016,16921.0,16920.0,3.2114169]
["bitfinex","BTCUSD",1673038608561,0.016,16921.0,16920.0,3.40043919]
["bitfinex","BTCUSD",1673038608813,0.016,16921.0,16920.0,3.13532025]
["bitfinex","BTCUSD",1673038611100,0.016,16921.0,16920.0,2.9585751]
["bitfinex","BTCUSD",1673038611351,0.016,16921.0,16920.0,3.13532025]
["bitfinex","BTCUSD",1673038611603,0.016,16921.0,16920.0,3.17095959]
["bitfinex","BTCUSD",1673038612934,0.016,16921.0,16920.0,3.43607853]
["bitfinex","BTCUSD",1673038613454,0.17753,16921.0,16920.0,3.17095959]
["bitfinex","BTCUSD",1673038613714,0.94748135,16921.0,16920.0,2.46932444]
["bitfinex","BTCUSD",1673038614242,1.29746854,16921.0,16920.0,2.46932444]
["bitfinex","BTCUSD",1673038614512,1.29746854,16921.0,16920.0,2.37205429]
["bitfinex","BTCUSD",1673038615541,1.29746854,16921.0,16920.0,2.183032]
["bitfinex","BTCUSD",1673038615825,1.53514643,16921.0,16920.0,0.701]
["bitfinex","BTCUSD",1673038616079,2.67998945,16921.0,16920.0,0.701]
["bitfinex","BTCUSD",1673038616602,2.07335245,16921.0,16920.0,0.701]
["bitfinex","BTCUSD",1673038616842,1.95685245,16921.0,16920.0,0.701]
["bitfinex","BTCUSD",1673038617368,2.19028318,16921.0,16920.0,0.7]
["bitfinex","BTCUSD",1673038617630,0.18525,16918.0,16910.0,0.25001281]
["bitfinex","BTCUSD",1673038617888,1.03805293,16917.0,16916.0,0.591151]
["bitfinex","BTCUSD",1673038618146,1.15036223,16917.0,16916.0,0.591151]
["bitfinex","BTCUSD",1673038618396,1.73339752,16917.0,16916.0,0.591151]
["bitfinex","BTCUSD",1673038618891,1.74739752,16917.0,16916.0,0.915151]
["bitfinex","BTCUSD",1673038619152,1.74739752,16917.0,16916.0,1.506307]
["bitfinex","BTCUSD",1673038619411,0.81437504,16917.0,16916.0,1.506307]
["bitfinex","BTCUSD",1673038620182,1.95105048,16917.0,16916.0,1.506307]
["bitfinex","BTCUSD",1673038620466,1.42101204,16917.0,16916.0,1.506307]
["bitfinex","BTCUSD",1673038620692,0.81437504,16917.0,16916.0,1.506307]
["bitfinex","BTCUSD",1673038621385,1.4642383,16917.0,16916.0,1.506307]
["bitfinex","BTCUSD",1673038621888,2.0708753,16917.0,16916.0,1.506307]
["bitfinex","BTCUSD",1673038622386,0.81437504,16917.0,16916.0,1.506307]
["bitfinex","BTCUSD",1673038622632,0.014,16917.0,16916.0,1.66974028]
["bitfinex","BTCUSD",1673038623401,0.014,16917.0,16916.0,1.66442028]
["bitfinex","BTCUSD",1673038623648,0.81385733,16917.0,16916.0,1.66442028]
["bitfinex","BTCUSD",1673038625140,0.81385733,16917.0,16916.0,1.500987]
["bitfinex","BTCUSD",1673038625675,1.52090514,16917.0,16916.0,1.500987]
["bitfinex","BTCUSD",1673038627452,0.81385733,16917.0,16916.0,1.500987]
["bitfinex","BTCUSD",1673038628494,1.16384452,16917.0,16916.0,1.500987]
["bitfinex","BTCUSD",1673038628990,1.74098835,16917.0,16916.0,1.500987]
["bitfinex","BTCUSD",1673038629485,1.74098835,16917.0,16916.0,0.909831]
["bitfinex","BTCUSD",1673038629715,1.74098835,16917.0,16916.0,0.70565016]
["bitfinex","BTCUSD",1673038629966,2.34762535,16917.0,16916.0,0.70565016]
["bitfinex","BTCUSD",1673038630212,2.34762535,16917.0,16916.0,0.324]
["bitfinex","BTCUSD",1673038630713,1.74098835,16917.0,16916.0,0.324]
["bitfinex","BTCUSD",1673038630968,2.34762535,16917.0,16916.0,0.324]
["bitfinex","BTCUSD",1673038632017,2.34762535,16917.0,16914.0,1.18028507]
["bitfinex","BTCUSD",1673038632266,1.4037707,16916.0,16914.0,1.18028507]
["bitfinex","BTCUSD",1673038632521,1.14712089,16915.0,16914.0,1.18028507]
["bitfinex","BTCUSD",1673038632776,0.34998719,16915.0,16914.0,1.18028507]
["bitfinex","BTCUSD",1673038633267,0.34998719,16915.0,16914.0,0.9544458]
["bitfinex","BTCUSD",1673038633525,1.75375789,16915.0,16914.0,1.14622724]
["bitfinex","BTCUSD",1673038633771,0.97062419,16915.0,16914.0,1.14622724]
["bitfinex","BTCUSD",1673038634017,1.16112089,16915.0,16914.0,1.73745324]
["bitfinex","BTCUSD",1673038636014,0.36398719,16915.0,16914.0,1.7018139]
["bitfinex","BTCUSD",1673038636781,0.36398719,16915.0,16914.0,2.26255324]
["bitfinex","BTCUSD",1673038636782,0.014,16915.0,16914.0,2.26255324]
["bitfinex","BTCUSD",1673038637537,0.014,16915.0,16914.0,2.2269139]
["bitfinex","BTCUSD",1673038637756,0.36398719,16915.0,16914.0,2.2269139]
["bitfinex","BTCUSD",1673038639028,0.014,16915.0,16914.0,2.2269139]
["bitfinex","BTCUSD",1673038639771,0.014,16915.0,16914.0,2.03513246]
["bitfinex","BTCUSD",1673038640013,0.014,16915.0,16914.0,2.23105965]
["bitfinex","BTCUSD",1673038640774,0.014,16915.0,16914.0,9.73105965]
["bitfinex","BTCUSD",1673038641460,0.36398719,16915.0,16914.0,9.73105965]
["bitfinex","BTCUSD",1673038641718,0.36398719,16915.0,16914.0,9.73118865]
["bitfinex","BTCUSD",1673038641961,0.36398719,16915.0,16914.0,2.23118865]
["bitfinex","BTCUSD",1673038642206,0.36398719,16915.0,16914.0,1.70608865]
["bitfinex","BTCUSD",1673038642703,0.36398719,16915.0,16914.0,2.23118865]
["bitfinex","BTCUSD",1673038647866,0.36398719,16915.0,16914.0,1.93118865]
["bitfinex","BTCUSD",1673038648115,1.16083174,16915.0,16914.0,1.21016146]
["bitfinex","BTCUSD",1673038648620,1.16083174,16915.0,16914.0,1.73526146]
["bitfinex","BTCUSD",1673038649376,1.71563787,16915.0,16914.0,1.21016146]
["bitfinex","BTCUSD",1673038649625,2.32227487,16915.0,16914.0,1.21016146]
["bitfinex","BTCUSD",1673038649891,2.32227487,16915.0,16914.0,0.61895946]
["bitfinex","BTCUSD",1673038650147,0.59120654,16914.0,16912.0,0.591269]
["bitfinex","BTCUSD",1673038650402,1.41478852,16913.0,16911.0,1.19021004]
["bitfinex","BTCUSD",1673038650689,1.40502416,16912.0,16911.0,0.59890404]
["bitfinex","BTCUSD",1673038651168,0.79838716,16912.0,16911.0,0.59890404]
["bitfinex","BTCUSD",1673038651419,1.40502416,16912.0,16910.0,0.591336]
["bitfinex","BTCUSD",1673038651673,0.23767789,16912.0,16911.0,0.003]
["bitfinex","BTCUSD",1673038651934,1.75501135,16912.0,16911.0,0.003]
["bitfinex","BTCUSD",1673038652207,2.3744402,16912.0,16911.0,0.003]
["bitfinex","BTCUSD",1673038652452,1.14837435,16912.0,16911.0,0.01049612]
["bitfinex","BTCUSD",1673038652718,1.75501135,16912.0,16911.0,0.01049612]
["bitfinex","BTCUSD",1673038652972,1.14837435,16912.0,16911.0,0.01049612]
["bitfinex","BTCUSD",1673038653240,1.75501135,16912.0,16911.0,0.01049612]
["bitfinex","BTCUSD",1673038653522,1.75501135,16912.0,16911.0,0.31049612]
["bitfinex","BTCUSD",1673038654288,1.7750825,16912.0,16911.0,0.30749612]
["bitfinex","BTCUSD",1673038654557,1.7880825,16912.0,16911.0,0.303]
["bitfinex","BTCUSD",1673038654839,1.7750825,16912.0,16911.0,0.3]
["bitfinex","BTCUSD",1673038655055,1.7892325,16912.0,16911.0,0.303]
["bitfinex","BTCUSD",1673038655570,1.1825955,16912.0,16911.0,0.303]
["bitfinex","BTCUSD",1673038656553,1.1824455,16912.0,16911.0,0.303]
["bitfinex","BTCUSD",1673038656793,1.7890825,16912.0,16911.0,0.303]
["bitfinex","BTCUSD",1673038657032,1.1824455,16912.0,16911.0,0.303]
["bitfinex","BTCUSD",1673038658044,1.7890825,16912.0,16911.0,0.303]
["bitfinex","BTCUSD",1673038658257,1.7890825,16912.0,16911.0,0.30930171]
["bitfinex","BTCUSD",1673038658516,1.1825955,16912.0,16911.0,0.30930171]
["bitfinex","BTCUSD",1673038659054,1.1825955,16912.0,16911.0,1.49196371]
["bitfinex","BTCUSD",1673038659301,0.38420834,16912.0,16911.0,1.49196371]
["bitfinex","BTCUSD",1673038659572,2.49629303,16912.0,16909.0,0.06163081]
["bitfinex","BTCUSD",1673038659821,2.61507251,16910.0,16903.0,0.591579]
["bitfinex","BTCUSD",1673038660075,1.06007979,16909.0,16906.0,1.182948]
["bitfinex","BTCUSD",1673038660334,0.8224019,16908.0,16906.0,1.182948]
["bitfinex","BTCUSD",1673038660628,1.06007979,16908.0,16906.0,1.182948]
["bitfinex","BTCUSD",1673038660884,0.8224019,16908.0,16906.0,1.182948]
["bitfinex","BTCUSD",1673038661389,1.06007979,16908.0,16906.0,1.182948]
["bitfinex","BTCUSD",1673038661635,0.34998719,16907.0,16906.0,1.182948]
["bitfinex","BTCUSD",1673038661877,0.34998719,16907.0,16906.0,0.25060841]
["bitfinex","BTCUSD",1673038662157,0.35013719,16907.0,16906.0,0.25060841]
["bitfinex","BTCUSD",1673038662637,0.00015,16907.0,16906.0,0.84207941]
["bitfinex","BTCUSD",1673038662886,0.00015,16907.0,16906.0,1.36745941]
["bitfinex","BTCUSD",1673038663148,0.00015,16907.0,16906.0,0.84207941]
["bitfinex","BTCUSD",1673038663730,0.01415,16907.0,16906.0,1.14207941]
["bitfinex","BTCUSD",1673038663925,0.01415,16907.0,16906.0,1.66745941]
["bitfinex","BTCUSD",1673038664182,0.17553,16907.0,16906.0,1.66745941]
["bitfinex","BTCUSD",1673038664429,0.52551719,16907.0,16906.0,1.14207941]
["bitfinex","BTCUSD",1673038664712,1.04856801,16907.0,16905.0,0.591537]
["bitfinex","BTCUSD",1673038664953,1.04856801,16907.0,16904.0,0.591567]
["bitfinex","BTCUSD",1673038664954,1.2855338,16907.0,16904.0,0.591567]
["bitfinex","BTCUSD",1673038665214,0.34998719,16905.0,16902.0,0.741628]
["bitfinex","BTCUSD",1673038665494,0.23767789,16906.0,16901.0,0.39276819]
["bitfinex","BTCUSD",1673038665495,0.34998719,16903.0,16901.0,0.39276819]
["bitfinex","BTCUSD",1673038665751,0.84431489,16902.0,16886.0,3.64042751]
["bitfinex","BTCUSD",1673038666048,0.23767789,16899.0,16893.0,0.2]
["bitfinex","BTCUSD",1673038666355,1.14883613,16898.0,16894.0,1.775717]
["bitfinex","BTCUSD",1673038666620,0.23767789,16897.0,16895.0,8.015764]
["bitfinex","BTCUSD",1673038666896,0.23767789,16898.0,16896.0,1.183712]
["bitfinex","BTCUSD",1673038667143,0.45474,16902.0,16897.0,0.51567]
["bitfinex","BTCUSD",1673038667144,0.91619484,16900.0,16897.0,0.51567]
["bitfinex","BTCUSD",1673038667398,0.10564,16898.0,16896.0,0.62749534]
["bitfinex","BTCUSD",1673038667646,0.11864,16898.0,16897.0,1.73494234]
["bitfinex","BTCUSD",1673038667897,0.10564,16898.0,16897.0,2.26854234]
["bitfinex","BTCUSD",1673038668136,0.10564,16898.0,16897.0,2.03594234]
["bitfinex","BTCUSD",1673038668389,0.10564,16898.0,16897.0,9.54444234]
["bitfinex","BTCUSD",1673038669662,0.34331789,16898.0,16897.0,9.24444234]
["bitfinex","BTCUSD",1673038669956,0.10564,16898.0,16897.0,9.23579234]
["bitfinex","BTCUSD",1673038670404,0.10564,16898.0,16897.0,9.23680064]
["bitfinex","BTCUSD",1673038670406,0.11864,16898.0,16897.0,9.23780064]
["bitfinex","BTCUSD",1673038671426,0.11864,16898.0,16897.0,9.53780064]
["bitfinex","BTCUSD",1673038671690,0.11864,16898.0,16897.0,9.54615064]
["bitfinex","BTCUSD",1673038672962,0.10564,16898.0,16897.0,9.54314234]
["bitfinex","BTCUSD",1673038673211,0.10564,16898.0,16897.0,9.24314234]
["bitfinex","BTCUSD",1673038673456,0.11879,16898.0,16897.0,9.24414234]
["bitfinex","BTCUSD",1673038673703,0.11879,16898.0,16897.0,9.24424275]
["bitfinex","BTCUSD",1673038674729,0.11879,16898.0,16897.0,9.54424275]
["bitfinex","BTCUSD",1673038675004,0.11879,16898.0,16897.0,9.54414234]
["bitfinex","BTCUSD",1673038675494,0.11864,16898.0,16897.0,9.54414234]
["bitfinex","BTCUSD",1673038676495,0.10564,16898.0,16897.0,9.54314234]
["bitfinex","BTCUSD",1673038676998,0.11864,16898.0,16897.0,9.54414234]
["bitfinex","BTCUSD",1673038677260,0.11879,16898.0,16897.0,9.54414234]
["bitfinex","BTCUSD",1673038677793,0.91619484,16901.0,16897.0,9.54414234]
["bitfinex","BTCUSD",1673038678027,1.50812894,16902.0,16898.0,0.3085]
["bitfinex","BTCUSD",1673038678292,1.50812894,16902.0,16899.0,2.290826]
["bitfinex","BTCUSD",1673038678542,1.50812894,16902.0,16900.0,0.3]
["bitfinex","BTCUSD",1673038678816,0.6,16902.0,16901.0,0.59168]
["bitfinex","BTCUSD",1673038679090,0.6,16902.0,16901.0,1.10721]
["bitfinex","BTCUSD",1673038679322,0.6,16902.0,16901.0,1.40721]
["bitfinex","BTCUSD",1673038679323,1.50812894,16902.0,16901.0,1.40721]
["bitfinex","BTCUSD",1673038679573,1.52127894,16902.0,16901.0,1.40721]
["bitfinex","BTCUSD",1673038679829,1.50827894,16902.0,16901.0,0.24149527]
["bitfinex","BTCUSD",1673038680095,1.52227894,16902.0,16901.0,0.85717527]
["bitfinex","BTCUSD",1673038681075,1.52212894,16902.0,16901.0,0.85717527]
["bitfinex","BTCUSD",1673038681553,0.614,16902.0,16901.0,0.85717527]
["bitfinex","BTCUSD",1673038682051,0.614,16902.0,16901.0,1.44885527]
["bitfinex","BTCUSD",1673038682828,0.60258925,16904.0,16901.0,1.45735527]
["bitfinex","BTCUSD",1673038683080,0.60258925,16904.0,16901.0,1.48449461]
["bitfinex","BTCUSD",1673038683350,0.60258925,16904.0,16902.0,0.0085]
["bitfinex","BTCUSD",1673038683597,0.60258925,16904.0,16903.0,1.77483]
["bitfinex","BTCUSD",1673038683848,0.60258925,16904.0,16903.0,2.08333]
["bitfinex","BTCUSD",1673038684631,0.60258925,16904.0,16903.0,2.08418242]
["bitfinex","BTCUSD",1673038684895,0.01558925,16904.0,16903.0,2.08418242]
["bitfinex","BTCUSD",1673038685189,0.00258925,16904.0,16903.0,2.68418242]
["bitfinex","BTCUSD",1673038685496,0.01558925,16904.0,16903.0,2.77082176]
["bitfinex","BTCUSD",1673038685749,0.01558925,16904.0,16903.0,2.73518242]
["bitfinex","BTCUSD",1673038686009,0.01558925,16904.0,16903.0,3.32913009]
["bitfinex","BTCUSD",1673038686258,0.02085749,16904.0,16903.0,3.27813009]
["bitfinex","BTCUSD",1673038686512,0.00153236,16907.0,16904.0,0.4]
["bitfinex","BTCUSD",1673038686775,0.00153236,16907.0,16906.0,0.6]
["bitfinex","BTCUSD",1673038687026,0.00153236,16907.0,16906.0,1.48301]
["bitfinex","BTCUSD",1673038687291,0.00153236,16907.0,16906.0,1.49151]
["bitfinex","BTCUSD",1673038687831,0.00153236,16907.0,16906.0,2.09151]
["bitfinex","BTCUSD",1673038688334,0.00153236,16907.0,16906.0,2.23051]
["bitfinex","BTCUSD",1673038688602,0.00153236,16907.0,16906.0,2.09151]
["bitfinex","BTCUSD",1673038689632,0.00153236,16907.0,16906.0,2.29151]
["bitfinex","BTCUSD",1673038689887,0.51822563,16908.0,16907.0,0.00013797]
["bitfinex","BTCUSD",1673038690145,0.37803081,16908.0,16907.0,1.49157797]
["bitfinex","BTCUSD",1673038690929,0.37803081,16908.0,16907.0,1.49144]
["bitfinex","BTCUSD",1673038691184,0.37803081,16908.0,16907.0,1.63057797]
["bitfinex","BTCUSD",1673038691446,0.37803081,16908.0,16907.0,1.47749842]
["bitfinex","BTCUSD",1673038692468,0.37803081,16908.0,16907.0,1.47736045]
["bitfinex","BTCUSD",1673038692999,0.6157087,16908.0,16907.0,0.24512119]
["bitfinex","BTCUSD",1673038693256,1.29070078,16908.0,16907.0,0.83659119]
["bitfinex","BTCUSD",1673038694232,0.3939916,16908.0,16907.0,0.83659119]
["bitfinex","BTCUSD",1673038694728,0.3939916,16908.0,16907.0,1.13659119]
["bitfinex","BTCUSD",1673038695481,0.3939916,16908.0,16907.0,1.13675652]
["bitfinex","BTCUSD",1673038695790,0.3939916,16908.0,16907.0,1.13659119]
["bitfinex","BTCUSD",1673038696806,1.29070078,16908.0,16907.0,1.13659119]
["bitfinex","BTCUSD",1673038697004,1.97672848,16908.0,16907.0,0.83659119]
["bitfinex","BTCUSD",1673038697481,1.91935982,16908.0,16907.0,0.139]
["bitfinex","BTCUSD",1673038699215,1.91935982,16908.0,16906.0,0.591505]
["bitfinex","BTCUSD",1673038699468,1.02265064,16908.0,16907.0,0.319]
["bitfinex","BTCUSD",1673038699713,1.91935982,16908.0,16907.0,0.319]
["bitfinex","BTCUSD",1673038699959,0.208025,16906.0,16905.0,0.591516]
["bitfinex","BTCUSD",1673038700206,1.10467514,16906.0,16905.0,1.183056]
["bitfinex","BTCUSD",1673038700458,0.58605581,16906.0,16905.0,1.183056]
["bitfinex","BTCUSD",1673038701208,0.58805581,16906.0,16905.0,1.623056]
["bitfinex","BTCUSD",1673038701450,1.1680597,16906.0,16905.0,1.623056]
["bitfinex","BTCUSD",1673038702696,2.06470984,16906.0,16905.0,0.44]
["bitfinex","BTCUSD",1673038702969,2.06470984,16906.0,16905.0,0.14]
["bitfinex","BTCUSD",1673038703467,2.06270984,16906.0,16903.0,0.591584]
["bitfinex","BTCUSD",1673038703725,1.02870678,16906.0,16905.0,0.071]
["bitfinex","BTCUSD",1673038703975,1.52614903,16906.0,16903.0,1.183171]
["bitfinex","BTCUSD",1673038704223,0.89665014,16905.0,16904.0,0.3]
["bitfinex","BTCUSD",1673038704466,1.27468095,16905.0,16904.0,0.3]
["bitfinex","BTCUSD",1673038705771,1.88160395,16905.0,16904.0,0.3]
["bitfinex","BTCUSD",1673038706295,1.88160395,16905.0,16903.0,0.591587]
["bitfinex","BTCUSD",1673038706549,0.37803081,16905.0,16904.0,0.3]
["bitfinex","BTCUSD",1673038706787,1.9230041,16905.0,16904.0,0.3]
["bitfinex","BTCUSD",1673038707033,1.9250041,16905.0,16904.0,0.381]
["bitfinex","BTCUSD",1673038707287,0.63493361,16904.0,16902.0,0.891622]
["bitfinex","BTCUSD",1673038707541,0.89665014,16903.0,16902.0,0.891622]
["bitfinex","BTCUSD",1673038707785,1.27468095,16903.0,16902.0,0.891622]
["bitfinex","BTCUSD",1673038708032,1.27468095,16903.0,16902.0,0.3]
["bitfinex","BTCUSD",1673038709518,1.27768095,16903.0,16902.0,0.439]
["bitfinex","BTCUSD",1673038710304,1.27768095,16903.0,16902.0,0.429]
["bitfinex","BTCUSD",1673038711322,1.27768095,16903.0,16902.0,1.020645]
["bitfinex","BTCUSD",1673038711843,1.27696881,16903.0,16902.0,0.429]
["bitfinex","BTCUSD",1673038712124,1.94292936,16903.0,16902.0,0.429]
["bitfinex","BTCUSD",1673038713603,1.94292936,16903.0,16902.0,0.139]
["bitfinex","BTCUSD",1673038714089,2.54985236,16903.0,16902.0,0.139]
["bitfinex","BTCUSD",1673038714342,1.94292936,16903.0,16902.0,0.139]
["bitfinex","BTCUSD",1673038714846,2.54985236,16903.0,16902.0,0.139]
["bitfinex","BTCUSD",1673038715108,1.27768095,16903.0,16902.0,0.43932121]
["bitfinex","BTCUSD",1673038715358,1.27768095,16903.0,16902.0,0.439]
["bitfinex","BTCUSD",1673038718117,1.79727653,16903.0,16902.0,0.139]
["bitfinex","BTCUSD",1673038718405,2.40419953,16903.0,16902.0,0.139]
["bitfinex","BTCUSD",1673038720060,1.79727653,16903.0,16902.0,0.139]
["bitfinex","BTCUSD",1673038721389,2.99580953,16903.0,16902.0,0.139]
["bitfinex","BTCUSD",1673038723226,2.99580953,16903.0,16901.0,0.3007]
["bitfinex","BTCUSD",1673038723479,1.50048762,16902.0,16901.0,0.3007]
["bitfinex","BTCUSD",1673038723755,0.89356462,16902.0,16901.0,0.0007]
["bitfinex","BTCUSD",1673038724020,0.89356462,16902.0,16901.0,0.3007]
["bitfinex","BTCUSD",1673038724530,0.91156462,16902.0,16901.0,0.3007]
["bitfinex","BTCUSD",1673038725319,0.89356462,16902.0,16901.0,0.3007]
["bitfinex","BTCUSD",1673038725582,0.91156462,16902.0,16901.0,0.3007]
["bitfinex","BTCUSD",1673038726088,0.89356462,16902.0,16901.0,0.3007]
["bitfinex","BTCUSD",1673038727100,0.90456462,16902.0,16901.0,0.3227]
["bitfinex","BTCUSD",1673038727866,1.51148762,16902.0,16901.0,0.3227]
["bitfinex","BTCUSD",1673038728344,0.90456462,16902.0,16901.0,0.3227]
["bitfinex","BTCUSD",1673038730847,0.90456462,16902.0,16901.0,0.0227]
["bitfinex","BTCUSD",1673038731125,1.53994679,16902.0,16901.0,0.0227]
["bitfinex","BTCUSD",1673038731372,2.14686979,16902.0,16901.0,0.0227]
["bitfinex","BTCUSD",1673038731624,1.53994679,16902.0,16901.0,0.0227]
["bitfinex","BTCUSD",1673038732139,2.14686979,16902.0,16901.0,0.0227]
["bitfinex","BTCUSD",1673038733891,2.73851479,16902.0,16901.0,0.0227]
["bitfinex","BTCUSD",1673038735392,3.7081906,16902.0,16901.0,0.0227]
["bitfinex","BTCUSD",1673038737126,3.1165456,16902.0,16901.0,0.0227]
["bitfinex","BTCUSD",1673038737375,2.48116343,16902.0,16901.0,0.0227]
["bitfinex","BTCUSD",1673038737632,3.67167027,16902.0,16901.0,0.0227]
["bitfinex","BTCUSD",1673038738359,3.08002527,16902.0,16901.0,0.0227]
["bitfinex","BTCUSD",1673038739551,0.38903081,16902.0,16901.0,0.0227]
["bitfinex","BTCUSD",1673038739798,1.28259543,16902.0,16901.0,0.0227]
["bitfinex","BTCUSD",1673038740047,1.88951843,16902.0,16901.0,0.0227]
["bitfinex","BTCUSD",1673038740358,1.28259543,16902.0,16901.0,0.3227]
["bitfinex","BTCUSD",1673038740606,1.28259543,16902.0,16901.0,0.91481009]
["bitfinex","BTCUSD",1673038740871,0.38903081,16902.0,16901.0,0.95001934]
["bitfinex","BTCUSD",1673038742145,0.011,16902.0,16901.0,1.54169934]
["bitfinex","BTCUSD",1673038742397,0.011,16902.0,16901.0,1.50606]
["bitfinex","BTCUSD",1673038744500,0.011,16902.0,16901.0,1.49606]
["bitfinex","BTCUSD",1673038747758,0.89356462,16904.0,16901.0,1.49670815]
["bitfinex","BTCUSD",1673038748015,0.94005962,16906.0,16902.0,0.62891648]
["bitfinex","BTCUSD",1673038748260,0.046495,16906.0,16903.0,2.666412]
["bitfinex","BTCUSD",1673038748758,0.046495,16906.0,16903.0,3.53230478]
["bitfinex","BTCUSD",1673038749015,0.007,16904.0,16903.0,2.93230478]
["bitfinex","BTCUSD",1673038749262,0.046495,16906.0,16903.0,2.666412]
["bitfinex","BTCUSD",1673038749513,0.053495,16906.0,16903.0,2.768412]
["bitfinex","BTCUSD",1673038749759,0.046495,16906.0,16903.0,2.666412]
["bitfinex","BTCUSD",1673038750004,0.046495,16906.0,16903.0,2.768412]
["bitfinex","BTCUSD",1673038750250,0.94005962,16906.0,16903.0,2.666412]
["bitfinex","BTCUSD",1673038750502,0.053495,16906.0,16903.0,2.774412]
["bitfinex","BTCUSD",1673038750752,0.94705962,16906.0,16903.0,2.774412]
["bitfinex","BTCUSD",1673038751003,0.053495,16906.0,16903.0,2.774412]
["bitfinex","BTCUSD",1673038751517,1.17773751,16906.0,16903.0,2.666412]
["bitfinex","BTCUSD",1673038751782,1.75090425,16906.0,16903.0,2.666412]
["bitfinex","BTCUSD",1673038752018,1.51322636,16906.0,16903.0,2.774412]
["bitfinex","BTCUSD",1673038752512,1.50122636,16906.0,16903.0,2.666412]
["bitfinex","BTCUSD",1673038752753,1.50822636,16906.0,16903.0,2.666412]
["bitfinex","BTCUSD",1673038753257,1.50822636,16906.0,16903.0,2.774412]
["bitfinex","BTCUSD",1673038753258,1.51522636,16906.0,16903.0,2.774412]
["bitfinex","BTCUSD",1673038753760,0.99969255,16906.0,16903.0,2.774412]
["bitfinex","BTCUSD",1673038754002,0.43352581,16906.0,16903.0,2.774412]
["bitfinex","BTCUSD",1673038754493,1.32709043,16906.0,16903.0,2.774412]
["bitfinex","BTCUSD",1673038754748,0.055495,16906.0,16903.0,3.04030478]
["bitfinex","BTCUSD",1673038754999,0.041495,16906.0,16903.0,2.93230478]
["bitfinex","BTCUSD",1673038755216,0.048495,16906.0,16903.0,3.04030478]
["bitfinex","BTCUSD",1673038756017,1.32009043,16906.0,16903.0,3.474412]
["bitfinex","BTCUSD",1673038756766,1.27859543,16906.0,16903.0,3.474412]
["bitfinex","BTCUSD",1673038757511,1.27859543,16906.0,16903.0,2.774412]
["bitfinex","BTCUSD",1673038757761,0.007,16906.0,16903.0,3.99482848]
["bitfinex","BTCUSD",1673038758708,0.007,16906.0,16903.0,4.69482848]
["bitfinex","BTCUSD",1673038759173,0.007,16906.0,16903.0,4.09482848]
["bitfinex","BTCUSD",1673038759956,0.007,16906.0,16904.0,0.17681942]
["bitfinex","BTCUSD",1673038760212,0.007,16906.0,16905.0,1.77462]
["bitfinex","BTCUSD",1673038760469,0.007,16906.0,16905.0,2.07462]
["bitfinex","BTCUSD",1673038761257,0.89371462,16907.0,16905.0,2.07462]
["bitfinex","BTCUSD",1673038761525,0.006,16906.0,16905.0,2.18362]
["bitfinex","BTCUSD",1673038762031,0.006,16906.0,16905.0,2.17862]
["bitfinex","BTCUSD",1673038762280,1.89229027,16908.0,16905.0,2.06962]
["bitfinex","BTCUSD",1673038762529,0.007,16907.0,16906.0,0.3]
["bitfinex","BTCUSD",1673038762792,0.89356462,16907.0,16906.0,1.48301]
["bitfinex","BTCUSD",1673038763281,1.53544238,16907.0,16906.0,1.48301]
["bitfinex","BTCUSD",1673038764758,1.54144238,16907.0,16906.0,1.59201]
["bitfinex","BTCUSD",1673038765247,0.89956462,16907.0,16906.0,1.59201]
["bitfinex","BTCUSD",1673038765503,0.006,16907.0,16906.0,1.59201]
["bitfinex","BTCUSD",1673038767291,0.006,16907.0,16906.0,1.39252154]
["bitfinex","BTCUSD",1673038768529,1.57708447,16907.0,16906.0,1.29201]
["bitfinex","BTCUSD",1673038769038,2.18400747,16907.0,16906.0,1.29201]
["bitfinex","BTCUSD",1673038769798,2.18400747,16907.0,16906.0,0.700505]
["bitfinex","BTCUSD",1673038770586,2.18400747,16907.0,16906.0,1.000505]
["bitfinex","BTCUSD",1673038771337,2.18400747,16907.0,16906.0,0.700505]
["bitfinex","BTCUSD",1673038771855,2.18400747,16907.0,16906.0,1.000505]
["bitfinex","BTCUSD",1673038772080,2.18400747,16907.0,16906.0,0.700505]
["bitfinex","BTCUSD",1673038772331,2.18400747,16907.0,16906.0,1.000505]
["bitfinex","BTCUSD",1673038774802,1.41555447,16907.0,16906.0,1.59201]
["bitfinex","BTCUSD",1673038775999,2.02247747,16907.0,16906.0,1.59201]
["bitfinex","BTCUSD",1673038777488,1.41555447,16907.0,16906.0,1.59201]
["bitfinex","BTCUSD",1673038779013,1.41555447,16907.0,16906.0,1.59265797]
["bitfinex","BTCUSD",1673038779262,1.41555447,16907.0,16906.0,1.59201]
["bitfinex","BTCUSD",1673038781562,0.006,16907.0,16906.0,1.59201]
["bitfinex","BTCUSD",1673038782014,0.89709784,16907.0,16906.0,1.59201]
["bitfinex","BTCUSD",1673038782280,0.006,16907.0,16906.0,1.59201]
["bitfinex","BTCUSD",1673038782760,0.006,16907.0,16906.0,1.76882942]
["bitfinex","BTCUSD",1673038784033,0.006,16907.0,16906.0,2.0347222]
["bitfinex","BTCUSD",1673038784781,0.006,16907.0,16906.0,1.76882942]
["bitfinex","BTCUSD",1673038785526,0.006,16907.0,16906.0,1.59201]
["bitfinex","BTCUSD",1673038785781,0.006,16907.0,16906.0,1.76882942]
["bitfinex","BTCUSD",1673038787431,0.006,16907.0,16906.0,1.77482942]
["bitfinex","BTCUSD",1673038788201,0.006,16907.0,16906.0,2.0407222]
["bitfinex","BTCUSD",1673038789513,0.006,16907.0,16906.0,1.77482942]
["bitfinex","BTCUSD",1673038789958,0.0058861,16907.0,16906.0,2.0407222]
["bitfinex","BTCUSD",1673038790446,0.0058861,16907.0,16906.0,1.77482942]
["bitfinex","BTCUSD",1673038791042,0.0058861,16907.0,16906.0,2.0407222]
["bitfinex","BTCUSD",1673038791553,1.78417858,16907.0,16906.0,1.29801]
["bitfinex","BTCUSD",1673038791790,2.39110158,16907.0,16906.0,1.29801]
["bitfinex","BTCUSD",1673038792075,1.78417858,16907.0,16906.0,1.29801]
["bitfinex","BTCUSD",1673038792588,1.46157858,16907.0,16906.0,1.29801]
["bitfinex","BTCUSD",1673038792831,1.46157858,16907.0,16906.0,1.59801]
["bitfinex","BTCUSD",1673038793307,2.06850158,16907.0,16906.0,1.59801]
["bitfinex","BTCUSD",1673038794066,1.46157858,16907.0,16906.0,1.59801]
["bitfinex","BTCUSD",1673038794327,0.0058861,16907.0,16906.0,1.59801]
["bitfinex","BTCUSD",1673038794819,0.89698394,16907.0,16906.0,1.59801]
["bitfinex","BTCUSD",1673038795314,1.50390694,16907.0,16906.0,1.59801]
["bitfinex","BTCUSD",1673038795918,0.89698394,16907.0,16906.0,1.59801]
["bitfinex","BTCUSD",1673038796842,1.50799223,16907.0,16906.0,1.59801]
["bitfinex","BTCUSD",1673038797105,2.11491523,16907.0,16906.0,1.59801]
["bitfinex","BTCUSD",1673038797865,0.89698394,16907.0,16906.0,1.59801]
["bitfinex","BTCUSD",1673038798086,0.0058861,16907.0,16906.0,1.59801]
["bitfinex","BTCUSD",1673038798590,1.05805394,16907.0,16906.0,1.59801]
["bitfinex","BTCUSD",1673038798838,1.66497694,16907.0,16906.0,1.59801]
["bitfinex","BTCUSD",1673038799090,2.20365843,16907.0,16906.0,0.706505]
["bitfinex","BTCUSD",1673038799857,1.43566543,16907.0,16906.0,1.29801]
["bitfinex","BTCUSD",1673038800114,0.0058861,16907.0,16906.0,1.47572942]
["bitfinex","BTCUSD",1673038800355,0.0058861,16907.0,16906.0,2.36388683]
["bitfinex","BTCUSD",1673038800852,0.89698394,16907.0,16906.0,1.94920125]
["bitfinex","BTCUSD",1673038801102,1.45136879,16907.0,16906.0,1.77238183]
["bitfinex","BTCUSD",1673038801358,1.45136879,16907.0,16906.0,3.51227883]
["bitfinex","BTCUSD",1673038801875,0.0058861,16907.0,16906.0,3.68909825]
["bitfinex","BTCUSD",1673038802134,0.89698394,16907.0,16906.0,3.68909825]
["bitfinex","BTCUSD",1673038802385,0.89698394,16907.0,16906.0,3.68666129]
["bitfinex","BTCUSD",1673038802893,1.50750366,16907.0,16906.0,2.91833687]
["bitfinex","BTCUSD",1673038803676,0.89698394,16907.0,16906.0,3.50984187]
["bitfinex","BTCUSD",1673038804966,0.0058861,16907.0,16906.0,3.68666129]
["bitfinex","BTCUSD",1673038805937,0.0058861,16907.0,16906.0,3.50984187]
["bitfinex","BTCUSD",1673038806481,0.89698394,16907.0,16906.0,3.51028273]
["bitfinex","BTCUSD",1673038806997,0.0058861,16907.0,16906.0,3.51028273]
["bitfinex","BTCUSD",1673038807251,0.0058861,16907.0,16906.0,3.68710215]
["bitfinex","BTCUSD",1673038808033,0.0058861,16907.0,16906.0,3.95299493]
["bitfinex","BTCUSD",1673038810322,0.0058861,16907.0,16906.0,4.30751863]
["bitfinex","BTCUSD",1673038810573,0.0058861,16907.0,16906.0,4.13069921]
["bitfinex","BTCUSD",1673038811106,0.0058861,16907.0,16906.0,4.33518738]
["bitfinex","BTCUSD",1673038811363,0.0058861,16907.0,16906.0,3.98313662]
["bitfinex","BTCUSD",1673038811611,0.0058861,16907.0,16906.0,3.54842207]
["bitfinex","BTCUSD",1673038811859,0.0058861,16907.0,16906.0,4.04028992]
["bitfinex","BTCUSD",1673038812371,0.0058861,16907.0,16906.0,12.84028992]
["bitfinex","BTCUSD",1673038812628,0.01782323,16908.0,16906.0,14.32533543]
["bitfinex","BTCUSD",1673038812839,0.01782323,16908.0,16907.0,0.84035134]
["bitfinex","BTCUSD",1673038813139,0.01782323,16908.0,16907.0,2.61476134]
["bitfinex","BTCUSD",1673038813402,0.01782323,16908.0,16907.0,3.50585918]
["bitfinex","BTCUSD",1673038813922,0.01782323,16908.0,16907.0,3.31476134]
["bitfinex","BTCUSD",1673038814988,0.01782323,16908.0,16907.0,3.45966134]
["bitfinex","BTCUSD",1673038815216,0.01782323,16908.0,16907.0,2.92781]
["bitfinex","BTCUSD",1673038815482,0.01782323,16908.0,16907.0,3.37049228]
["bitfinex","BTCUSD",1673038815733,0.01782323,16908.0,16907.0,3.40613162]
["bitfinex","BTCUSD",1673038816230,0.01782323,16908.0,16907.0,2.96344934]
["bitfinex","BTCUSD",1673038816494,0.01782323,16908.0,16907.0,2.82444934]
["bitfinex","BTCUSD",1673038816751,0.01782323,16908.0,16907.0,11.45024835]
["bitfinex","BTCUSD",1673038817005,0.00186244,16909.0,16907.0,11.74597835]
["bitfinex","BTCUSD",1673038817285,0.00186244,16909.0,16908.0,1.63634159]
["bitfinex","BTCUSD",1673038817562,0.00186244,16909.0,16908.0,2.68531967]
["bitfinex","BTCUSD",1673038817822,0.00186244,16909.0,16908.0,3.42095901]
["bitfinex","BTCUSD",1673038818071,0.00186244,16909.0,16908.0,3.26335364]
["bitfinex","BTCUSD",1673038818778,0.00186244,16909.0,16908.0,3.40335364]
["bitfinex","BTCUSD",1673038820329,0.00186244,16909.0,16908.0,10.90335364]
["bitfinex","BTCUSD",1673038820819,0.00186244,16909.0,16908.0,11.50335364]
["bitfinex","BTCUSD",1673038821067,0.00186244,16909.0,16908.0,10.90335364]
["bitfinex","BTCUSD",1673038821307,0.00186244,16909.0,16908.0,11.50335364]
["bitfinex","BTCUSD",1673038821562,0.00186244,16909.0,16908.0,10.90301581]
["bitfinex","BTCUSD",1673038821796,0.00240917,16910.0,16908.0,11.50301581]
["bitfinex","BTCUSD",1673038822047,0.00240917,16910.0,16909.0,1.36941864]
["bitfinex","BTCUSD",1673038822318,0.00240917,16910.0,16909.0,2.98699414]
["bitfinex","BTCUSD",1673038822569,0.00240917,16910.0,16909.0,3.02263348]
["bitfinex","BTCUSD",1673038823061,0.00240917,16910.0,16909.0,3.26294581]
["bitfinex","BTCUSD",1673038823304,0.00340917,16910.0,16909.0,3.26294581]
["bitfinex","BTCUSD",1673038823549,0.00029,16911.0,16909.0,3.26294581]
["bitfinex","BTCUSD",1673038823779,0.00029,16911.0,16910.0,0.61856387]
["bitfinex","BTCUSD",1673038824031,0.00029,16911.0,16910.0,3.40374354]
["bitfinex","BTCUSD",1673038824283,0.00029,16911.0,16910.0,3.43938288]
["bitfinex","BTCUSD",1673038824533,0.00029,16911.0,16910.0,4.03938288]
["bitfinex","BTCUSD",1673038825261,0.00029,16911.0,16910.0,4.00255678]
["bitfinex","BTCUSD",1673038825523,0.00029,16911.0,16910.0,4.18028288]
["bitfinex","BTCUSD",1673038826019,0.00225212,16912.0,16910.0,4.58028288]
["bitfinex","BTCUSD",1673038826277,0.00225212,16912.0,16911.0,1.34416527]
["bitfinex","BTCUSD",1673038826548,0.00225212,16912.0,16911.0,3.22682727]
["bitfinex","BTCUSD",1673038826803,0.00225212,16912.0,16911.0,3.26246661]
["bitfinex","BTCUSD",1673038827034,0.00225212,16912.0,16911.0,3.66246661]
["bitfinex","BTCUSD",1673038827279,0.00286054,16915.0,16911.0,11.23636781]
["bitfinex","BTCUSD",1673038827548,0.00286054,16915.0,16912.0,1.66166431]
["bitfinex","BTCUSD",1673038827808,0.00286054,16915.0,16913.0,3.26749167]
["bitfinex","BTCUSD",1673038828861,0.00286054,16915.0,16913.0,11.46749167]
["bitfinex","BTCUSD",1673038829079,0.00286054,16915.0,16913.0,11.60749167]
["bitfinex","BTCUSD",1673038831312,0.00286054,16915.0,16913.0,11.46749167]
["bitfinex","BTCUSD",1673038831566,0.00286054,16915.0,16913.0,11.60749167]
["bitfinex","BTCUSD",1673038831831,0.00286054,16915.0,16913.0,11.46749167]
["bitfinex","BTCUSD",1673038832071,0.37803081,16914.0,16913.0,11.46749167]
["bitfinex","BTCUSD",1673038832317,0.16984164,16914.0,16913.0,11.4678917]
["bitfinex","BTCUSD",1673038832564,0.16984164,16914.0,16913.0,11.6078917]
["bitfinex","BTCUSD",1673038833053,0.16984164,16914.0,16913.0,11.4678917]
["bitfinex","BTCUSD",1673038833291,0.16977504,16914.0,16913.0,11.6078917]
["bitfinex","BTCUSD",1673038834288,0.06977504,16914.0,16913.0,11.6078917]
["bitfinex","BTCUSD",1673038834536,0.06977504,16914.0,16913.0,11.6137917]
["bitfinex","BTCUSD",1673038834776,0.01151352,16914.0,16913.0,11.6137917]
["bitfinex","BTCUSD",1673038835032,0.00286054,16915.0,16913.0,11.6137917]
["bitfinex","BTCUSD",1673038835281,0.00286054,16915.0,16914.0,0.59394767]
["bitfinex","BTCUSD",1673038835525,0.00286054,16915.0,16914.0,2.78489967]
["bitfinex","BTCUSD",1673038836262,0.00330919,16916.0,16914.0,10.28489967]
["bitfinex","BTCUSD",1673038836519,0.00330919,16916.0,16915.0,0.90244767]
["bitfinex","BTCUSD",1673038836767,0.00330919,16916.0,16915.0,2.78482967]
["bitfinex","BTCUSD",1673038838774,0.00330919,16916.0,16915.0,2.92482967]
["bitfinex","BTCUSD",1673038839528,0.00330919,16916.0,16915.0,10.42482967]
["bitfinex","BTCUSD",1673038839766,0.00143055,16918.0,16915.0,10.42482967]
["bitfinex","BTCUSD",1673038839981,0.00143055,16918.0,16916.0,0.59457557]
["bitfinex","BTCUSD",1673038840281,0.00143055,16918.0,16917.0,2.672984]
["bitfinex","BTCUSD",1673038841020,0.00143055,16918.0,16917.0,10.172984]
["bitfinex","BTCUSD",1673038841233,0.00143055,16918.0,16917.0,10.872984]
["bitfinex","BTCUSD",1673038841620,0.00128055,16918.0,16917.0,10.872984]
["bitfinex","BTCUSD",1673038842132,0.00128055,16918.0,16917.0,11.012984]
["bitfinex","BTCUSD",1673038842375,5.5e-07,16918.0,16917.0,11.60693167]
["bitfinex","BTCUSD",1673038843402,5.5e-07,16918.0,16917.0,13.20693167]
["bitfinex","BTCUSD",1673038844150,5.5e-07,16918.0,16917.0,12.20693167]
["bitfinex","BTCUSD",1673038844399,5.5e-07,16918.0,16917.0,13.20693167]
["bitfinex","BTCUSD",1673038844658,5.5e-07,16918.0,16917.0,13.20593167]
["bitfinex","BTCUSD",1673038845142,5.5e-07,16918.0,16917.0,13.20683167]
["bitfinex","BTCUSD",1673038845626,5.5e-07,16918.0,16917.0,13.06783167]
["bitfinex","BTCUSD",1673038845878,5.5e-07,16918.0,16917.0,12.20683167]
["bitfinex","BTCUSD",1673038846145,2.66720055,16920.0,16917.0,12.20683167]
["bitfinex","BTCUSD",1673038846443,0.00189553,16921.0,16918.0,0.59394767]
["bitfinex","BTCUSD",1673038846676,0.00189553,16921.0,16919.0,2.672704]
["bitfinex","BTCUSD",1673038847198,0.00189553,16921.0,16919.0,10.172704]
["bitfinex","BTCUSD",1673038847739,0.00189553,16921.0,16919.0,10.872704]
["bitfinex","BTCUSD",1673038848189,0.00189553,16921.0,16919.0,11.012704]
["bitfinex","BTCUSD",1673038848447,0.00189553,16921.0,16919.0,3.512704]
["bitfinex","BTCUSD",1673038848957,0.00189553,16921.0,16920.0,7.5]
["bitfinex","BTCUSD",1673038849204,0.00189553,16921.0,16920.0,8.990532]
["bitfinex","BTCUSD",1673038849711,0.00189553,16921.0,16920.0,8.99115976]
["bitfinex","BTCUSD",1673038849947,0.00189553,16921.0,16920.0,1.49115976]
["bitfinex","BTCUSD",1673038850472,2.31589433,16922.0,16920.0,1.49115976]
["bitfinex","BTCUSD",1673038850749,2.31589433,16922.0,16921.0,0.3]
["bitfinex","BTCUSD",1673038851016,2.31589433,16922.0,16921.0,1.18196201]
["bitfinex","BTCUSD",1673038851579,1.85154668,16922.0,16921.0,1.181962]
["bitfinex","BTCUSD",1673038851825,3.069864,16922.0,16921.0,1.181962]
["bitfinex","BTCUSD",1673038852347,2.462941,16922.0,16921.0,1.181962]
["bitfinex","BTCUSD",1673038852859,3.064864,16922.0,16921.0,1.623962]
["bitfinex","BTCUSD",1673038853611,3.064864,16922.0,16921.0,1.481962]
["bitfinex","BTCUSD",1673038853870,3.064864,16922.0,16921.0,1.550962]
["bitfinex","BTCUSD",1673038854360,3.064864,16922.0,16921.0,1.551162]
["bitfinex","BTCUSD",1673038855168,3.064864,16922.0,16921.0,1.557062]
["bitfinex","BTCUSD",1673038855675,2.457941,16922.0,16921.0,1.557062]
["bitfinex","BTCUSD",1673038856413,3.064864,16922.0,16921.0,1.557062]
["bitfinex","BTCUSD",1673038856919,2.457941,16922.0,16921.0,1.557062]
["bitfinex","BTCUSD",1673038857457,2.573941,16922.0,16921.0,1.557062]
["bitfinex","BTCUSD",1673038858954,2.568941,16922.0,16921.0,1.557062]
["bitfinex","BTCUSD",1673038859710,2.74370027,16922.0,16921.0,1.257062]
["bitfinex","BTCUSD",1673038859976,3.35062327,16922.0,16921.0,0.666081]
["bitfinex","BTCUSD",1673038860541,0.4,16921.0,16920.0,0.09247845]
["bitfinex","BTCUSD",1673038860733,1.006923,16921.0,16920.0,0.09247845]
["bitfinex","BTCUSD",1673038860992,1.239023,16921.0,16920.0,0.09247845]
["bitfinex","BTCUSD",1673038861246,1.95541324,16921.0,16920.0,0.09247845]
["bitfinex","BTCUSD",1673038861778,1.95541324,16921.0,16919.0,0.59102]
["bitfinex","BTCUSD",1673038861779,1.53028227,16921.0,16919.0,0.59102]
["bitfinex","BTCUSD",1673038862012,0.954523,16920.0,16919.0,0.59102]
["bitfinex","BTCUSD",1673038862806,0.954523,16920.0,16919.0,0.89102]
["bitfinex","BTCUSD",1673038863065,0.3476,16920.0,16919.0,0.89902]
["bitfinex","BTCUSD",1673038863310,0.3476,16920.0,16919.0,0.89102]
["bitfinex","BTCUSD",1673038863551,0.4226,16920.0,16919.0,0.89702]
["bitfinex","BTCUSD",1673038863802,0.4226,16920.0,16919.0,1.488071]
["bitfinex","BTCUSD",1673038864820,0.3061,16920.0,16919.0,1.488071]
["bitfinex","BTCUSD",1673038866364,0.3061,16920.0,16919.0,1.488971]
["bitfinex","BTCUSD",1673038867610,0.1906,16920.0,16919.0,1.488971]
["bitfinex","BTCUSD",1673038868846,0.797523,16920.0,16919.0,1.488971]
["bitfinex","BTCUSD",1673038869599,0.1906,16920.0,16919.0,1.488971]
["bitfinex","BTCUSD",1673038870369,0.1856,16920.0,16919.0,1.488971]
["bitfinex","BTCUSD",1673038871863,0.73257599,16920.0,16919.0,1.488971]
["bitfinex","BTCUSD",1673038872106,1.33949899,16920.0,16919.0,1.488971]
["bitfinex","BTCUSD",1673038872618,1.33949899,16920.0,16919.0,0.89792]
["bitfinex","BTCUSD",1673038873115,1.57849899,16920.0,16919.0,0.89792]
["bitfinex","BTCUSD",1673038874099,0.97157599,16920.0,16919.0,0.89792]
["bitfinex","BTCUSD",1673038874351,0.97157599,16920.0,16919.0,1.488971]
["bitfinex","BTCUSD",1673038876903,1.57849899,16920.0,16919.0,1.488971]
["bitfinex","BTCUSD",1673038877134,1.57849899,16920.0,16919.0,1.188971]
["bitfinex","BTCUSD",1673038877638,1.57849899,16920.0,16919.0,0.597951]
["bitfinex","BTCUSD",1673038878372,1.57849899,16920.0,16919.0,0.897951]
["bitfinex","BTCUSD",1673038878625,1.57849899,16920.0,16919.0,0.597951]
["bitfinex","BTCUSD",1673038881630,1.57849899,16920.0,16917.0,0.891113]
["bitfinex","BTCUSD",1673038881631,0.329489,16918.0,16917.0,0.591113]
["bitfinex","BTCUSD",1673038881893,2.24159874,16918.0,16916.0,0.591126]
["bitfinex","BTCUSD",1673038882131,1.83496479,16917.0,16916.0,0.591126]
["bitfinex","BTCUSD",1673038883134,1.83496479,16917.0,16915.0,1.18232]
["bitfinex","BTCUSD",1673038883392,0.3286,16917.0,16916.0,0.113]
["bitfinex","BTCUSD",1673038883647,0.3286,16917.0,16915.0,0.59116]
["bitfinex","BTCUSD",1673038883648,0.4,16916.0,16915.0,0.59116]
["bitfinex","BTCUSD",1673038883911,1.5171302,16916.0,16915.0,0.59116]
["bitfinex","BTCUSD",1673038884168,0.7485,16916.0,16915.0,0.59116]
["bitfinex","BTCUSD",1673038884419,0.7485,16916.0,16915.0,0.89116]
["bitfinex","BTCUSD",1673038884675,1.45075761,16916.0,16915.0,0.89116]
["bitfinex","BTCUSD",1673038885762,1.45075761,16916.0,16915.0,0.90016]
["bitfinex","BTCUSD",1673038886026,1.52975761,16916.0,16915.0,0.90016]
["bitfinex","BTCUSD",1673038887679,2.13668061,16916.0,16915.0,0.90016]
["bitfinex","BTCUSD",1673038887971,1.52975761,16916.0,16915.0,0.90016]
["bitfinex","BTCUSD",1673038888231,1.70455761,16916.0,16915.0,0.009]
["bitfinex","BTCUSD",1673038888753,2.31148061,16916.0,16915.0,0.009]
["bitfinex","BTCUSD",1673038889001,2.9993594,16916.0,16915.0,0.009]
["bitfinex","BTCUSD",1673038889255,2.99935924,16916.0,16915.0,0.009]
["bitfinex","BTCUSD",1673038890794,2.31148061,16916.0,16915.0,0.009]
["bitfinex","BTCUSD",1673038892339,3.19142283,16916.0,16915.0,0.009]
["bitfinex","BTCUSD",1673038894143,2.48916522,16916.0,16915.0,0.009]
["bitfinex","BTCUSD",1673038894435,4.13042122,16916.0,16913.0,0.63131531]
["bitfinex","BTCUSD",1673038894726,0.5228,16914.0,16913.0,0.04005531]
["bitfinex","BTCUSD",1673038894987,2.00918161,16914.0,16913.0,0.04005531]
["bitfinex","BTCUSD",1673038895238,2.65745904,16914.0,16913.0,0.04005531]
["bitfinex","BTCUSD",1673038895487,2.65745904,16914.0,16913.0,0.04905531]
["bitfinex","BTCUSD",1673038895763,2.65745904,16914.0,16913.0,0.04005531]
["bitfinex","BTCUSD",1673038895985,2.69645904,16914.0,16913.0,0.04305531]
["bitfinex","BTCUSD",1673038897573,1.64220043,16914.0,16913.0,0.34305531]
["bitfinex","BTCUSD",1673038897825,0.039,16914.0,16913.0,1.52557731]
["bitfinex","BTCUSD",1673038898083,0.039,16914.0,16913.0,2.16121665]
["bitfinex","BTCUSD",1673038901623,0.039,16914.0,16913.0,2.33783545]
["bitfinex","BTCUSD",1673038902368,0.039,16914.0,16913.0,2.16121665]
["bitfinex","BTCUSD",1673038903141,0.039,16914.0,16913.0,2.33783545]
["bitfinex","BTCUSD",1673038903660,0.039,16914.0,16913.0,2.30219611]
["bitfinex","BTCUSD",1673038905637,0.039,16914.0,16913.0,2.12557731]
["bitfinex","BTCUSD",1673038906628,0.039,16914.0,16913.0,2.30219611]
["bitfinex","BTCUSD",1673038906896,0.039,16914.0,16913.0,9.80219611]
["bitfinex","BTCUSD",1673038907154,0.039,16914.0,16913.0,9.20219611]
["bitfinex","BTCUSD",1673038907411,0.039,16914.0,16913.0,10.06729491]
["bitfinex","BTCUSD",1673038907912,0.039,16914.0,16913.0,2.56729491]
["bitfinex","BTCUSD",1673038908166,0.039,16914.0,16913.0,1.96729491]
["bitfinex","BTCUSD",1673038908891,0.039,16914.0,16913.0,1.70219611]
["bitfinex","BTCUSD",1673038909140,0.3616,16914.0,16913.0,1.22557731]
["bitfinex","BTCUSD",1673038909403,1.86155622,16914.0,16913.0,1.22557731]
["bitfinex","BTCUSD",1673038909656,2.34690133,16914.0,16913.0,1.22557731]
["bitfinex","BTCUSD",1673038909897,2.34690133,16914.0,16913.0,0.04305531]
["bitfinex","BTCUSD",1673038910151,2.46350133,16914.0,16913.0,0.04305531]
["bitfinex","BTCUSD",1673038911889,2.46350133,16914.0,16913.0,0.34305531]
["bitfinex","BTCUSD",1673038912136,2.46279007,16914.0,16913.0,0.93431631]
["bitfinex","BTCUSD",1673038913398,2.46279007,16914.0,16913.0,0.04305531]
["bitfinex","BTCUSD",1673038916370,2.46279007,16914.0,16913.0,0.34305531]
["bitfinex","BTCUSD",1673038916614,1.59587045,16914.0,16913.0,0.34305531]
["bitfinex","BTCUSD",1673038916859,1.59587045,16914.0,16913.0,0.93431631]
["bitfinex","BTCUSD",1673038917130,0.98894745,16914.0,16913.0,0.93431631]
["bitfinex","BTCUSD",1673038917381,0.87284745,16914.0,16913.0,0.93431631]
["bitfinex","BTCUSD",1673038920210,0.15488874,16914.0,16913.0,0.93431631]
["bitfinex","BTCUSD",1673038920708,1.0218472,16914.0,16913.0,0.93431631]
["bitfinex","BTCUSD",1673038921228,0.03828874,16914.0,16913.0,1.70219611]
["bitfinex","BTCUSD",1673038921491,0.03828874,16914.0,16913.0,1.96729491]
["bitfinex","BTCUSD",1673038924293,0.03828874,16914.0,16913.0,2.32119186]
["bitfinex","BTCUSD",1673038925356,0.03828874,16914.0,16913.0,2.16097765]
["bitfinex","BTCUSD",1673038925866,0.03828874,16914.0,16913.0,2.12533831]
["bitfinex","BTCUSD",1673038926380,0.03828874,16914.0,16913.0,2.82533831]
["bitfinex","BTCUSD",1673038926638,0.03828874,16914.0,16913.0,3.26789085]
["bitfinex","BTCUSD",1673038927394,0.03828874,16914.0,16913.0,3.62194288]
["bitfinex","BTCUSD",1673038927886,0.03828874,16914.0,16913.0,2.91344288]
["bitfinex","BTCUSD",1673038928394,0.03828874,16914.0,16913.0,10.41344288]
["bitfinex","BTCUSD",1673038929663,0.03828874,16914.0,16913.0,2.72640315]
["bitfinex","BTCUSD",1673038933527,0.03828874,16914.0,16913.0,2.54939085]
["bitfinex","BTCUSD",1673038933814,0.03828874,16914.0,16913.0,2.10683831]
["bitfinex","BTCUSD",1673038935029,0.03828874,16914.0,16913.0,10.13868965]
["bitfinex","BTCUSD",1673038935239,0.03757748,16914.0,16913.0,10.83868965]
["bitfinex","BTCUSD",1673038935517,0.03757748,16914.0,16913.0,10.30683831]
["bitfinex","BTCUSD",1673038935767,0.03757748,16914.0,16913.0,10.87432899]
["bitfinex","BTCUSD",1673038936022,0.03757748,16914.0,16913.0,10.30683831]
["bitfinex","BTCUSD",1673038936523,0.03757748,16914.0,16913.0,10.83868965]
["bitfinex","BTCUSD",1673038941428,0.03757748,16914.0,16913.0,11.43868965]
["bitfinex","BTCUSD",1673038942177,0.03757748,16914.0,16913.0,10.83868965]
["bitfinex","BTCUSD",1673038943177,0.03257748,16914.0,16913.0,10.30683831]
["bitfinex","BTCUSD",1673038944897,0.03257748,16914.0,16913.0,10.34247765]
["bitfinex","BTCUSD",1673038947614,0.03257748,16914.0,16913.0,10.34317765]
["bitfinex","BTCUSD",1673038947876,0.03257748,16914.0,16913.0,10.30753831]
["bitfinex","BTCUSD",1673038949923,0.03257748,16914.0,16913.0,10.44317765]
["bitfinex","BTCUSD",1673038950928,0.03257748,16914.0,16913.0,10.40753831]
["bitfinex","BTCUSD",1673038951423,0.03257748,16914.0,16913.0,10.93938965]
["bitfinex","BTCUSD",1673038951928,0.03257748,16914.0,16913.0,10.94788965]
["bitfinex","BTCUSD",1673038952929,0.03257748,16914.0,16913.0,10.98352899]
["bitfinex","BTCUSD",1673038954996,0.03257748,16914.0,16913.0,10.94788965]
["bitfinex","BTCUSD",1673038955727,0.03257748,16914.0,16913.0,10.41603831]
["bitfinex","BTCUSD",1673038956479,0.78920898,16914.0,16913.0,3.0586621]
["bitfinex","BTCUSD",1673038956731,0.55153109,16914.0,16913.0,3.66984879]
["bitfinex","BTCUSD",1673038956948,0.55153109,16914.0,16913.0,3.22722472]
["bitfinex","BTCUSD",1673038957246,0.03257748,16914.0,16913.0,3.40426613]
["bitfinex","BTCUSD",1673038957500,0.03257748,16914.0,16913.0,3.0501621]
["bitfinex","BTCUSD",1673038957753,0.03257748,16914.0,16913.0,2.3501621]
["bitfinex","BTCUSD",1673038958734,0.03257748,16914.0,16913.0,2.6501621]
["bitfinex","BTCUSD",1673038958986,0.03257748,16914.0,16913.0,3.00438998]
["bitfinex","BTCUSD",1673038959230,0.03257748,16914.0,16913.0,2.6501621]
["bitfinex","BTCUSD",1673038960482,0.03257748,16914.0,16913.0,2.20753831]
["bitfinex","BTCUSD",1673038963020,0.03257748,16914.0,16913.0,2.73938965]
["bitfinex","BTCUSD",1673038963286,0.03257748,16914.0,16913.0,10.23938965]
["bitfinex","BTCUSD",1673038964286,0.03246345,16914.0,16913.0,10.23938965]
["bitfinex","BTCUSD",1673038965533,0.03246345,16914.0,16913.0,9.70753831]
["bitfinex","BTCUSD",1673038966029,0.03246345,16914.0,16913.0,10.93938965]
["bitfinex","BTCUSD",1673038966280,0.03246345,16914.0,16913.0,10.40753831]
["bitfinex","BTCUSD",1673038966771,0.03246345,16914.0,16913.0,10.93938965]
["bitfinex","BTCUSD",1673038967269,0.03246345,16914.0,16913.0,10.40753831]
["bitfinex","BTCUSD",1673038967526,0.03246345,16914.0,16913.0,9.70753831]
["bitfinex","BTCUSD",1673038969280,0.03246345,16914.0,16913.0,10.40753831]
["bitfinex","BTCUSD",1673038971022,0.03246345,16914.0,16913.0,9.70753831]
["bitfinex","BTCUSD",1673038973314,0.03246345,16914.0,16913.0,2.20753831]
["bitfinex","BTCUSD",1673038973829,0.03246345,16914.0,16913.0,2.6506658]
["bitfinex","BTCUSD",1673038974099,0.03246345,16914.0,16913.0,2.20753831]
["bitfinex","BTCUSD",1673038974594,0.03246345,16914.0,16913.0,2.73938965]
["bitfinex","BTCUSD",1673038975107,0.03246345,16914.0,16913.0,1.90753831]
["bitfinex","BTCUSD",1673038975365,0.03246345,16914.0,16913.0,2.35063875]
["bitfinex","BTCUSD",1673038976359,0.03246345,16914.0,16913.0,2.65063875]
["bitfinex","BTCUSD",1673038978384,0.03246345,16914.0,16913.0,2.20753831]
["bitfinex","BTCUSD",1673038980122,0.03246345,16914.0,16913.0,9.70753831]
["bitfinex","BTCUSD",1673038980840,0.03246345,16914.0,16913.0,10.23938965]
["bitfinex","BTCUSD",1673038981084,0.03246345,16914.0,16913.0,9.70753831]
["bitfinex","BTCUSD",1673038981333,0.03246345,16914.0,16913.0,10.23938965]
["bitfinex","BTCUSD",1673038981833,0.03246345,16914.0,16913.0,9.70753831]
["bitfinex","BTCUSD",1673038982341,0.03246345,16914.0,16913.0,10.23938965]
["bitfinex","BTCUSD",1673038985873,0.02246345,16914.0,16913.0,10.23938965]
["bitfinex","BTCUSD",1673038986617,0.02246345,16914.0,16913.0,10.93938965]
["bitfinex","BTCUSD",1673038987883,0.02246345,16914.0,16913.0,10.40753831]
["bitfinex","BTCUSD",1673038992600,0.02246345,16914.0,16913.0,10.93930649]
["bitfinex","BTCUSD",1673038992834,0.02246345,16914.0,16913.0,10.23930649]
["bitfinex","BTCUSD",1673038993406,0.02246345,16914.0,16913.0,2.73930649]
["bitfinex","BTCUSD",1673038993648,0.02246345,16914.0,16913.0,10.23930649]
["bitfinex","BTCUSD",1673038995034,0.02246345,16914.0,16913.0,2.73930649]
["bitfinex","BTCUSD",1673038995512,0.02246345,16914.0,16913.0,10.23930649]
["bitfinex","BTCUSD",1673038995746,0.02246345,16914.0,16913.0,10.23498524]
["bitfinex","BTCUSD",1673038995999,0.02246345,16914.0,16913.0,9.70321706]
["bitfinex","BTCUSD",1673038996763,0.02246345,16914.0,16913.0,2.20321706]
["bitfinex","BTCUSD",1673038997949,0.88889037,16914.0,16913.0,2.20321706]
["bitfinex","BTCUSD",1673038998396,0.02246345,16914.0,16913.0,2.20321706]
["bitfinex","BTCUSD",1673038998667,0.88864701,16914.0,16913.0,2.20321706]
["bitfinex","BTCUSD",1673038999046,0.02246345,16914.0,16913.0,2.20321706]
["bitfinex","BTCUSD",1673038999296,0.02246345,16914.0,16913.0,2.64651084]
["bitfinex","BTCUSD",1673038999570,0.88880875,16914.0,16913.0,2.64651084]
["bitfinex","BTCUSD",1673039000063,0.02246345,16914.0,16913.0,2.64651084]
["bitfinex","BTCUSD",1673039000598,0.02246345,16914.0,16913.0,2.20321706]
["bitfinex","BTCUSD",1673039001339,0.02246345,16914.0,16913.0,2.73498524]
["bitfinex","BTCUSD",1673039004101,0.02246345,16914.0,16913.0,10.23498524]
["bitfinex","BTCUSD",1673039005830,0.02246345,16914.0,16913.0,2.20321706]
["bitfinex","BTCUSD",1673039006596,0.02246345,16914.0,16913.0,9.70321706]
["bitfinex","BTCUSD",1673039007084,0.02246345,16914.0,16913.0,10.23498524]
["bitfinex","BTCUSD",1673039007600,0.02246345,16914.0,16913.0,2.20321706]
["bitfinex","BTCUSD",1673039007834,0.02246345,16914.0,16913.0,9.70321706]
["bitfinex","BTCUSD",1673039008087,0.02246345,16914.0,16913.0,10.23498524]
["bitfinex","BTCUSD",1673039016361,0.02246345,16914.0,16913.0,9.70321706]
["bitfinex","BTCUSD",1673039016878,0.02246345,16914.0,16913.0,10.40321706]
["bitfinex","BTCUSD",1673039017380,0.02246345,16914.0,16913.0,11.00321706]
["bitfinex","BTCUSD",1673039017629,0.02246345,16914.0,16913.0,10.40321706]
["bitfinex","BTCUSD",1673039019347,0.02246345,16914.0,16913.0,11.00321706]
["bitfinex","BTCUSD",1673039020590,0.02246345,16914.0,16913.0,11.78209256]
["bitfinex","BTCUSD",1673039020814,0.02237964,16914.0,16913.0,11.78209256]
["bitfinex","BTCUSD",1673039021065,0.02237964,16914.0,16913.0,11.00321706]
["bitfinex","BTCUSD",1673039021330,0.02237964,16914.0,16913.0,10.40321706]
["bitfinex","BTCUSD",1673039021576,0.02237964,16914.0,16913.0,11.00321706]
["bitfinex","BTCUSD",1673039022631,0.02237964,16914.0,16913.0,11.78209256]
["bitfinex","BTCUSD",1673039023157,0.02237964,16914.0,16913.0,11.00321706]
["bitfinex","BTCUSD",1673039023421,0.02237964,16914.0,16913.0,11.78209256]
["bitfinex","BTCUSD",1673039025647,0.02237964,16914.0,16913.0,11.79059256]
["bitfinex","BTCUSD",1673039026648,0.02237964,16914.0,16913.0,11.01171706]
["bitfinex","BTCUSD",1673039027606,0.02237964,16914.0,16913.0,11.79059256]
["bitfinex","BTCUSD",1673039029352,0.02237964,16914.0,16913.0,11.01171706]
["bitfinex","BTCUSD",1673039029600,0.02237964,16914.0,16913.0,11.79059256]
["bitfinex","BTCUSD",1673039030324,0.02237964,16914.0,16913.0,11.96549256]
["bitfinex","BTCUSD",1673039030829,0.02237964,16914.0,16913.0,12.0011319]
["bitfinex","BTCUSD",1673039031604,0.86698265,16918.0,16914.0,0.4]
["bitfinex","BTCUSD",1673039031855,3.53918265,16919.0,16916.0,0.70640451]
["bitfinex","BTCUSD",1673039032110,1.50082601,16920.0,16918.0,0.44291459]
["bitfinex","BTCUSD",1673039032361,0.00517509,16920.0,16919.0,2.39322992]
["bitfinex","BTCUSD",1673039032610,0.00532509,16920.0,16919.0,2.87039726]
["bitfinex","BTCUSD",1673039033120,0.8744129,16920.0,16919.0,2.87039726]
["bitfinex","BTCUSD",1673039033374,0.9244129,16920.0,16919.0,2.70404717]
["bitfinex","BTCUSD",1673039033627,0.05532509,16920.0,16919.0,2.70404717]
["bitfinex","BTCUSD",1673039034922,0.05517509,16920.0,16919.0,2.70404717]
["bitfinex","BTCUSD",1673039035434,0.05517509,16920.0,16919.0,2.52667834]
["bitfinex","BTCUSD",1673039037717,0.05517509,16920.0,16919.0,2.26111384]
["bitfinex","BTCUSD",1673039037931,1.45229081,16920.0,16919.0,2.26111384]
["bitfinex","BTCUSD",1673039038190,1.45229081,16920.0,16919.0,2.084153]
["bitfinex","BTCUSD",1673039038690,1.80209081,16920.0,16919.0,2.084153]
["bitfinex","BTCUSD",1673039039033,2.77338315,16920.0,16919.0,1.193102]
["bitfinex","BTCUSD",1673039039210,2.70950526,16920.0,16919.0,0.602051]
["bitfinex","BTCUSD",1673039039745,2.70950526,16920.0,16919.0,0.011]
["bitfinex","BTCUSD",1673039040770,2.70950526,16920.0,16919.0,0.311]
["bitfinex","BTCUSD",1673039041517,2.53460526,16920.0,16919.0,0.311]
["bitfinex","BTCUSD",1673039041999,2.53460526,16920.0,16919.0,0.011]
["bitfinex","BTCUSD",1673039042265,1.87942253,16920.0,16919.0,0.011]
["bitfinex","BTCUSD",1673039042508,2.40864929,16920.0,16919.0,0.011]
["bitfinex","BTCUSD",1673039042756,1.87942253,16920.0,16919.0,0.011]
["bitfinex","BTCUSD",1673039043004,2.53649597,16920.0,16919.0,0.011]
["bitfinex","BTCUSD",1673039043735,1.87942253,16920.0,16919.0,0.011]
["bitfinex","BTCUSD",1673039043943,2.53100522,16920.0,16919.0,0.011]
["bitfinex","BTCUSD",1673039044469,2.70590522,16920.0,16919.0,0.011]
["bitfinex","BTCUSD",1673039045231,2.72096182,16920.0,16919.0,0.011]
["bitfinex","BTCUSD",1673039046218,2.46937913,16920.0,16919.0,0.0109069]
["bitfinex","BTCUSD",1673039047750,0.1,16919.0,16917.0,0.591087]
["bitfinex","BTCUSD",1673039048013,3.87691543,16918.0,16916.0,0.59113]
["bitfinex","BTCUSD",1673039048281,3.87691543,16918.0,16915.0,1.182331]
["bitfinex","BTCUSD",1673039048282,1.99778884,16917.0,16915.0,1.182331]
["bitfinex","BTCUSD",1673039048533,1.99811581,16916.0,16915.0,1.182331]
["bitfinex","BTCUSD",1673039049027,1.130923,16916.0,16915.0,1.182331]
["bitfinex","BTCUSD",1673039049848,1.130923,16916.0,16915.0,1.482331]
["bitfinex","BTCUSD",1673039050087,1.99803837,16916.0,16915.0,1.182331]
["bitfinex","BTCUSD",1673039050339,2.65510897,16916.0,16915.0,1.182331]
["bitfinex","BTCUSD",1673039050596,2.78910897,16916.0,16915.0,1.182331]
["bitfinex","BTCUSD",1673039051094,1.9219936,16916.0,16915.0,1.182331]
["bitfinex","BTCUSD",1673039051635,2.78870735,16916.0,16915.0,1.182331]
["bitfinex","BTCUSD",1673039051906,3.18113675,16916.0,16913.0,1.1946259]
["bitfinex","BTCUSD",1673039052161,3.18113675,16916.0,16914.0,0.591215]
["bitfinex","BTCUSD",1673039052162,1.47325781,16915.0,16914.0,0.591215]
["bitfinex","BTCUSD",1673039052430,1.99785781,16915.0,16914.0,0.591215]
["bitfinex","BTCUSD",1673039052936,1.99785781,16915.0,16913.0,0.65946302]
["bitfinex","BTCUSD",1673039053183,1.98789741,16914.0,16913.0,0.591229]
["bitfinex","BTCUSD",1673039054726,2.12289741,16914.0,16913.0,0.891229]
["bitfinex","BTCUSD",1673039055252,2.12289741,16914.0,16913.0,1.48249]
["bitfinex","BTCUSD",1673039055774,0.135,16914.0,16913.0,1.65945084]
["bitfinex","BTCUSD",1673039056028,0.135,16914.0,16913.0,2.10238417]
["bitfinex","BTCUSD",1673039056276,0.135,16914.0,16913.0,9.60238417]
["bitfinex","BTCUSD",1673039056775,0.135,16914.0,16913.0,10.04529876]
["bitfinex","BTCUSD",1673039057292,0.135,16914.0,16913.0,9.60238417]
["bitfinex","BTCUSD",1673039058547,0.135,16914.0,16913.0,9.77973426]
["bitfinex","BTCUSD",1673039059282,0.135,16914.0,16913.0,9.60201863]
["bitfinex","BTCUSD",1673039060748,0.135,16914.0,16913.0,10.04493322]
["bitfinex","BTCUSD",1673039061005,0.135,16914.0,16913.0,9.77973426]
["bitfinex","BTCUSD",1673039061264,0.135,16914.0,16913.0,10.0449243]
["bitfinex","BTCUSD",1673039061525,0.135,16914.0,16913.0,9.77973426]
["bitfinex","BTCUSD",1673039063289,0.135,16914.0,16913.0,9.60200528]
["bitfinex","BTCUSD",1673039064476,0.135,16914.0,16913.0,9.42447227]
["bitfinex","BTCUSD",1673039064913,0.3099,16914.0,16913.0,1.92447227]
["bitfinex","BTCUSD",1673039065178,1.16679742,16914.0,16913.0,1.65928666]
["bitfinex","BTCUSD",1673039065695,1.16679742,16914.0,16913.0,1.48249]
["bitfinex","BTCUSD",1673039065955,0.99189742,16914.0,16913.0,1.48249]
["bitfinex","BTCUSD",1673039066197,1.16629742,16914.0,16913.0,1.48249]
["bitfinex","BTCUSD",1673039068397,0.3094,16914.0,16913.0,1.48249]
["bitfinex","BTCUSD",1673039068840,0.3094,16914.0,16913.0,1.65928666]
["bitfinex","BTCUSD",1673039069091,0.3094,16914.0,16913.0,9.15928666]
["bitfinex","BTCUSD",1673039070187,0.3094,16914.0,16913.0,1.92447227]
["bitfinex","BTCUSD",1673039070695,0.3094,16914.0,16913.0,9.42447227]
["bitfinex","BTCUSD",1673039071427,0.3094,16914.0,16913.0,9.15928666]
["bitfinex","BTCUSD",1673039073319,0.3094,16914.0,16913.0,9.42447227]
["bitfinex","BTCUSD",1673039073532,0.3094,16914.0,16913.0,1.65928666]
["bitfinex","BTCUSD",1673039073807,0.916323,16914.0,16913.0,1.65928666]
["bitfinex","BTCUSD",1673039074056,0.3094,16914.0,16913.0,9.42447227]
["bitfinex","BTCUSD",1673039075069,0.3094,16914.0,16913.0,1.92447227]
["bitfinex","BTCUSD",1673039075321,0.3094,16914.0,16913.0,2.10200528]
["bitfinex","BTCUSD",1673039075566,0.3094,16914.0,16913.0,9.60200528]
["bitfinex","BTCUSD",1673039075813,0.3094,16914.0,16913.0,9.12461097]
["bitfinex","BTCUSD",1673039076323,0.3094,16914.0,16913.0,8.85942536]
["bitfinex","BTCUSD",1673039076570,0.3094,16914.0,16913.0,1.35942536]
["bitfinex","BTCUSD",1673039076807,1.77302425,16914.0,16913.0,1.35942536]
["bitfinex","BTCUSD",1673039077089,1.77302425,16914.0,16913.0,1.65942536]
["bitfinex","BTCUSD",1673039077335,0.30930359,16914.0,16913.0,1.65942536]
["bitfinex","BTCUSD",1673039077829,1.1661682,16914.0,16913.0,1.92461097]
["bitfinex","BTCUSD",1673039078085,0.9917682,16914.0,16913.0,1.92461097]
["bitfinex","BTCUSD",1673039078331,0.13490359,16914.0,16913.0,1.92461097]
["bitfinex","BTCUSD",1673039079064,0.99168276,16914.0,16913.0,1.92461097]
["bitfinex","BTCUSD",1673039080089,0.13490359,16914.0,16913.0,1.92461097]
["bitfinex","BTCUSD",1673039080344,0.13490359,16914.0,16913.0,2.27894064]
["bitfinex","BTCUSD",1673039081094,0.13490359,16914.0,16913.0,2.10200528]
["bitfinex","BTCUSD",1673039083159,0.13490359,16914.0,16913.0,2.54491987]
["bitfinex","BTCUSD",1673039083931,0.13490359,16914.0,16913.0,2.10200528]
["bitfinex","BTCUSD",1673039084774,0.99155324,16914.0,16913.0,2.10200528]
["bitfinex","BTCUSD",1673039084943,0.99155324,16914.0,16913.0,2.54491987]
["bitfinex","BTCUSD",1673039085185,0.99155324,16914.0,16913.0,2.27973426]
["bitfinex","BTCUSD",1673039085944,0.13490359,16914.0,16913.0,2.27973426]
["bitfinex","BTCUSD",1673039087148,0.13490359,16914.0,16913.0,1.92540459]
["bitfinex","BTCUSD",1673039087653,0.13490359,16914.0,16913.0,1.48249]
["bitfinex","BTCUSD",1673039088910,0.37258148,16914.0,16913.0,1.18249]
["bitfinex","BTCUSD",1673039089155,0.99253833,16914.0,16913.0,1.98009317]
["bitfinex","BTCUSD",1673039089399,0.99253833,16914.0,16913.0,1.98008997]
["bitfinex","BTCUSD",1673039089400,0.13490359,16914.0,16913.0,1.98008997]
["bitfinex","BTCUSD",1673039089647,0.99206601,16914.0,16913.0,1.98008997]
["bitfinex","BTCUSD",1673039089899,0.99206601,16914.0,16913.0,1.80284542]
["bitfinex","BTCUSD",1673039090403,0.99206601,16914.0,16913.0,2.10284542]
["bitfinex","BTCUSD",1673039090633,0.99206601,16914.0,16913.0,1.9256085]
["bitfinex","BTCUSD",1673039091887,1.16696601,16914.0,16913.0,1.9256085]
["bitfinex","BTCUSD",1673039092412,1.16696601,16914.0,16913.0,2.2800908]
["bitfinex","BTCUSD",1673039092660,1.16696601,16914.0,16913.0,2.10284542]
["bitfinex","BTCUSD",1673039092903,1.77388901,16914.0,16913.0,1.92562594]
["bitfinex","BTCUSD",1673039093163,2.418434,16914.0,16913.0,1.92562594]
["bitfinex","BTCUSD",1673039093421,2.593334,16914.0,16913.0,0.76849662]
["bitfinex","BTCUSD",1673039093682,2.593334,16914.0,16913.0,0.591229]
["bitfinex","BTCUSD",1673039093940,2.593334,16914.0,16912.0,1.03440394]
["bitfinex","BTCUSD",1673039094198,0.95434858,16914.0,16913.0,0.3]
["bitfinex","BTCUSD",1673039094451,1.98566355,16914.0,16912.0,1.62567394]
["bitfinex","BTCUSD",1673039094708,1.63899889,16913.0,16912.0,1.62567394]
["bitfinex","BTCUSD",1673039094954,1.63899889,16913.0,16912.0,1.92567394]
["bitfinex","BTCUSD",1673039096241,1.74199889,16913.0,16912.0,1.92567394]
["bitfinex","BTCUSD",1673039098525,2.37359995,16913.0,16912.0,1.65980562]
["bitfinex","BTCUSD",1673039100074,2.37359995,16913.0,16912.0,1.92567394]
["bitfinex","BTCUSD",1673039100329,2.37359995,16913.0,16912.0,1.65980562]
["bitfinex","BTCUSD",1673039100576,1.74199889,16913.0,16912.0,1.92567394]
["bitfinex","BTCUSD",1673039100841,1.13496614,16913.0,16912.0,1.92567394]
["bitfinex","BTCUSD",1673039101613,0.2779,16913.0,16912.0,2.10289342]
["bitfinex","BTCUSD",1673039101868,0.2779,16913.0,16912.0,2.09381142]
["bitfinex","BTCUSD",1673039102648,0.2779,16913.0,16912.0,2.53692429]
["bitfinex","BTCUSD",1673039102907,0.2779,16913.0,16912.0,2.27105597]
["bitfinex","BTCUSD",1673039103183,0.103,16913.0,16912.0,1.473456]
["bitfinex","BTCUSD",1673039103425,0.103,16913.0,16912.0,2.00496051]
["bitfinex","BTCUSD",1673039103947,0.103,16913.0,16912.0,1.473456]
["bitfinex","BTCUSD",1673039104448,0.103,16913.0,16912.0,2.70496051]
["bitfinex","BTCUSD",1673039105731,0.103,16913.0,16912.0,10.20496051]
["bitfinex","BTCUSD",1673039109288,0.103,16913.0,16912.0,10.24059985]
["bitfinex","BTCUSD",1673039109555,0.103,16913.0,16912.0,9.70909534]
["bitfinex","BTCUSD",1673039111078,0.103,16913.0,16912.0,10.24059985]
["bitfinex","BTCUSD",1673039117471,0.103,16913.0,16912.0,9.54059985]
["bitfinex","BTCUSD",1673039117973,0.103,16913.0,16912.0,9.70909534]
["bitfinex","BTCUSD",1673039118230,0.103,16913.0,16912.0,10.30909534]
["bitfinex","BTCUSD",1673039118477,0.103,16913.0,16912.0,9.70909534]
["bitfinex","BTCUSD",1673039118729,0.103,16913.0,16912.0,10.30909534]
["bitfinex","BTCUSD",1673039119239,0.103,16913.0,16912.0,9.70909534]
["bitfinex","BTCUSD",1673039119492,0.103,16913.0,16912.0,2.21759534]
["bitfinex","BTCUSD",1673039119752,0.103,16913.0,16912.0,3.60239497]
["bitfinex","BTCUSD",1673039119993,0.103,16913.0,16912.0,2.81759534]
["bitfinex","BTCUSD",1673039120234,0.103,16913.0,16912.0,3.60239497]
["bitfinex","BTCUSD",1673039121700,0.103,16913.0,16912.0,3.77559497]
["bitfinex","BTCUSD",1673039122244,0.103,16913.0,16912.0,4.36954264]
["bitfinex","BTCUSD",1673039122491,0.85704578,16916.0,16913.0,0.4]
["bitfinex","BTCUSD",1673039122733,1.5357,16917.0,16915.0,0.44264971]
["bitfinex","BTCUSD",1673039122995,1.5357,16917.0,16916.0,2.87023939]
["bitfinex","BTCUSD",1673039123247,1.53585,16917.0,16916.0,2.87023939]
["bitfinex","BTCUSD",1673039123503,0.00015,16917.0,16916.0,2.87023939]
["bitfinex","BTCUSD",1673039124018,0.01509875,16917.0,16916.0,2.87023939]
["bitfinex","BTCUSD",1673039124267,0.01509875,16917.0,16916.0,3.1357276]
["bitfinex","BTCUSD",1673039124507,0.01509875,16917.0,16916.0,2.51594034]
["bitfinex","BTCUSD",1673039125004,0.94597531,16917.0,16916.0,2.52494034]
["bitfinex","BTCUSD",1673039125243,0.09109875,16917.0,16916.0,2.52494034]
["bitfinex","BTCUSD",1673039125504,0.09094875,16917.0,16916.0,2.52494034]
["bitfinex","BTCUSD",1673039127022,0.076,16917.0,16916.0,2.52494034]
["bitfinex","BTCUSD",1673039127513,0.076,16917.0,16916.0,2.25945213]
["bitfinex","BTCUSD",1673039128498,0.93025414,16917.0,16916.0,2.082468]
["bitfinex","BTCUSD",1673039129981,0.076,16917.0,16916.0,2.082468]
["bitfinex","BTCUSD",1673039130225,0.076,16917.0,16916.0,2.25945213]
["bitfinex","BTCUSD",1673039130767,0.93034553,16917.0,16916.0,2.25945213]
["bitfinex","BTCUSD",1673039131017,0.076,16917.0,16916.0,2.25945213]
["bitfinex","BTCUSD",1673039132546,0.076,16917.0,16916.0,2.082468]
["bitfinex","BTCUSD",1673039133068,0.93018215,16917.0,16916.0,2.082468]
["bitfinex","BTCUSD",1673039133317,1.01126152,16917.0,16916.0,2.082468]
["bitfinex","BTCUSD",1673039134353,1.61630206,16917.0,16916.0,2.082468]
["bitfinex","BTCUSD",1673039134883,2.22322506,16917.0,16916.0,2.082468]
["bitfinex","BTCUSD",1673039135906,1.61630206,16917.0,16916.0,2.082468]
["bitfinex","BTCUSD",1673039136159,2.39812506,16917.0,16916.0,2.082468]
["bitfinex","BTCUSD",1673039136661,2.39812506,16917.0,16916.0,1.782468]
["bitfinex","BTCUSD",1673039136923,2.39812506,16917.0,16916.0,2.082468]
["bitfinex","BTCUSD",1673039139969,2.57302506,16917.0,16916.0,1.191312]
["bitfinex","BTCUSD",1673039140217,2.57302506,16917.0,16916.0,0.600156]
["bitfinex","BTCUSD",1673039141687,2.39812506,16917.0,16916.0,0.600156]
["bitfinex","BTCUSD",1673039145266,2.39812506,16917.0,16916.0,0.900156]
["bitfinex","BTCUSD",1673039146063,1.96798452,16917.0,16916.0,0.009]
["bitfinex","BTCUSD",1673039146342,1.96788811,16917.0,16916.0,0.009]
["bitfinex","BTCUSD",1673039146595,2.14264738,16917.0,16916.0,0.009]
["bitfinex","BTCUSD",1673039146853,2.31744738,16917.0,16916.0,0.009]
["bitfinex","BTCUSD",1673039147627,2.31744738,16917.0,16916.0,1e-08]
["bitfinex","BTCUSD",1673039147867,2.89856838,16917.0,16916.0,1e-08]
["bitfinex","BTCUSD",1673039150954,2.13268811,16917.0,16916.0,1e-08]
["bitfinex","BTCUSD",1673039151719,1.95778811,16917.0,16916.0,1e-08]
["bitfinex","BTCUSD",1673039152221,9.114e-05,16916.0,16914.0,1.182402]
["bitfinex","BTCUSD",1673039153233,0.1735,16915.0,16914.0,1.482402]
["bitfinex","BTCUSD",1673039153480,0.1885,16915.0,16914.0,1.498402]
["bitfinex","BTCUSD",1673039153751,0.1885,16915.0,16914.0,1.67538613]
["bitfinex","BTCUSD",1673039154005,0.015,16915.0,16914.0,1.94087434]
["bitfinex","BTCUSD",1673039154506,0.015,16915.0,16914.0,1.94057434]
["bitfinex","BTCUSD",1673039156025,0.015,16915.0,16914.0,2.29469602]
["bitfinex","BTCUSD",1673039156269,0.015,16915.0,16914.0,2.11771189]
["bitfinex","BTCUSD",1673039157047,0.015,16915.0,16914.0,2.29487339]
["bitfinex","BTCUSD",1673039158084,0.015,16915.0,16914.0,2.11776474]
["bitfinex","BTCUSD",1673039160592,0.015,16915.0,16914.0,2.29487339]
["bitfinex","BTCUSD",1673039160839,0.015,16915.0,16914.0,2.33051273]
["bitfinex","BTCUSD",1673039161562,0.015,16915.0,16914.0,2.15340398]
["bitfinex","BTCUSD",1673039163276,0.015,16915.0,16914.0,2.59605369]
["bitfinex","BTCUSD",1673039163520,0.015,16915.0,16914.0,2.33051273]
["bitfinex","BTCUSD",1673039164019,0.015,16915.0,16914.0,2.29487339]
["bitfinex","BTCUSD",1673039166065,0.015,16915.0,16914.0,2.33051273]
["bitfinex","BTCUSD",1673039166311,0.015,16915.0,16914.0,2.59615584]
["bitfinex","BTCUSD",1673039166569,0.015,16915.0,16914.0,2.33051273]
["bitfinex","BTCUSD",1673039166837,0.015,16915.0,16914.0,2.59617113]
["bitfinex","BTCUSD",1673039167330,0.015,16915.0,16914.0,2.15352142]
["bitfinex","BTCUSD",1673039167331,0.01,16915.0,16914.0,2.15352142]
["bitfinex","BTCUSD",1673039169356,0.01,16915.0,16914.0,2.59617113]
["bitfinex","BTCUSD",1673039169601,0.01,16915.0,16914.0,2.33051273]
["bitfinex","BTCUSD",1673039170360,0.01,16915.0,16914.0,2.59621722]
["bitfinex","BTCUSD",1673039170609,0.01,16915.0,16914.0,2.15358206]
["bitfinex","BTCUSD",1673039171875,0.01,16915.0,16914.0,2.33074307]
["bitfinex","BTCUSD",1673039172151,0.01,16915.0,16914.0,1.97662139]
["bitfinex","BTCUSD",1673039172636,0.01,16915.0,16914.0,2.33074307]
["bitfinex","BTCUSD",1673039172915,0.01,16915.0,16914.0,1.97662139]
["bitfinex","BTCUSD",1673039173147,0.01,16915.0,16914.0,2.15358206]
["bitfinex","BTCUSD",1673039175403,0.84045482,16915.0,16914.0,1.97665579]
["bitfinex","BTCUSD",1673039175642,2.7099477,16915.0,16914.0,1.198102]
["bitfinex","BTCUSD",1673039176148,2.2654377,16915.0,16914.0,1.198102]
["bitfinex","BTCUSD",1673039177237,2.2654377,16915.0,16914.0,1.498102]
["bitfinex","BTCUSD",1673039179533,2.2654377,16915.0,16914.0,1.67529741]
["bitfinex","BTCUSD",1673039179808,1.65671288,16915.0,16914.0,1.67529741]
["bitfinex","BTCUSD",1673039180005,1.04978988,16915.0,16914.0,1.67529741]
["bitfinex","BTCUSD",1673039180782,0.1835,16915.0,16914.0,1.94101645]
["bitfinex","BTCUSD",1673039181076,0.01,16915.0,16914.0,9.79513813]
["bitfinex","BTCUSD",1673039181326,0.01,16915.0,16914.0,9.61794272]
["bitfinex","BTCUSD",1673039181855,0.01,16915.0,16914.0,2.11794272]
["bitfinex","BTCUSD",1673039182623,0.01,16915.0,16914.0,2.15358206]
["bitfinex","BTCUSD",1673039183886,0.01,16915.0,16914.0,2.33075282]
["bitfinex","BTCUSD",1673039184162,0.01,16915.0,16914.0,1.97663251]
["bitfinex","BTCUSD",1673039184666,0.01,16915.0,16914.0,2.15362737]
["bitfinex","BTCUSD",1673039184924,0.01,16915.0,16914.0,2.59627708]
["bitfinex","BTCUSD",1673039185160,0.01,16915.0,16914.0,2.15362737]
["bitfinex","BTCUSD",1673039185412,0.01,16915.0,16914.0,2.59627708]
["bitfinex","BTCUSD",1673039185648,0.01,16915.0,16914.0,2.15362737]
["bitfinex","BTCUSD",1673039187922,0.01,16915.0,16914.0,2.33082235]
["bitfinex","BTCUSD",1673039188183,0.00993269,16915.0,16914.0,2.33082235]
["bitfinex","BTCUSD",1673039188905,0.00993269,16915.0,16914.0,2.29518301]
["bitfinex","BTCUSD",1673039189167,0.00993269,16915.0,16914.0,2.11798803]
["bitfinex","BTCUSD",1673039190438,0.00993269,16915.0,16914.0,2.29522629]
["bitfinex","BTCUSD",1673039190704,0.00993269,16915.0,16914.0,2.11798803]
["bitfinex","BTCUSD",1673039191187,1.56310307,16915.0,16914.0,1.67534641]
["bitfinex","BTCUSD",1673039191442,2.17002607,16915.0,16914.0,1.64111076]
["bitfinex","BTCUSD",1673039191701,1.99512607,16915.0,16914.0,1.37534641]
["bitfinex","BTCUSD",1673039192690,1.99512607,16915.0,16914.0,1.67534641]
["bitfinex","BTCUSD",1673039193210,2.34322607,16915.0,16914.0,1.198102]
["bitfinex","BTCUSD",1673039194463,2.34322607,16915.0,16914.0,1.498102]
["bitfinex","BTCUSD",1673039194703,2.34322607,16915.0,16914.0,1.198102]
["bitfinex","BTCUSD",1673039196978,2.34322607,16915.0,16914.0,0.606896]
["bitfinex","BTCUSD",1673039197225,2.33329338,16915.0,16914.0,0.590896]
["bitfinex","BTCUSD",1673039197751,2.39929338,16915.0,16914.0,0.590896]
["bitfinex","BTCUSD",1673039198001,2.33329338,16915.0,16914.0,0.590896]
["bitfinex","BTCUSD",1673039198264,2.46829338,16915.0,16914.0,0.592896]
["bitfinex","BTCUSD",1673039205292,2.46829338,16915.0,16914.0,0.002]
["bitfinex","BTCUSD",1673039206304,2.45939338,16915.0,16914.0,0.002]
["bitfinex","BTCUSD",1673039208186,1.9566246,16915.0,16913.0,0.591236]
["bitfinex","BTCUSD",1673039208439,0.44651,16913.0,16911.0,0.60735931]
["bitfinex","BTCUSD",1673039208688,2.05976099,16912.0,16911.0,0.60735931]
["bitfinex","BTCUSD",1673039208944,1.8220831,16912.0,16911.0,0.60735931]
["bitfinex","BTCUSD",1673039210173,1.8220831,16912.0,16911.0,0.62435931]
["bitfinex","BTCUSD",1673039210174,2.37011202,16912.0,16911.0,0.62435931]
["bitfinex","BTCUSD",1673039210425,2.35511202,16912.0,16911.0,0.01605531]
["bitfinex","BTCUSD",1673039210664,2.49011202,16912.0,16911.0,0.01805531]
["bitfinex","BTCUSD",1673039211885,2.66501202,16912.0,16911.0,0.01805531]
["bitfinex","BTCUSD",1673039213642,2.14101202,16912.0,16911.0,0.01805531]
["bitfinex","BTCUSD",1673039213887,2.66391202,16912.0,16911.0,0.01805531]
["bitfinex","BTCUSD",1673039215173,2.6085106,16912.0,16911.0,5.31e-06]
["bitfinex","BTCUSD",1673039215430,3.152039,16912.0,16911.0,5.31e-06]
["bitfinex","BTCUSD",1673039216099,2.6744115,16912.0,16911.0,5.31e-06]
["bitfinex","BTCUSD",1673039217030,2.1515115,16912.0,16911.0,5.31e-06]
["bitfinex","BTCUSD",1673039217269,2.6740115,16912.0,16911.0,5.31e-06]
["bitfinex","BTCUSD",1673039217602,3.2653075,16912.0,16911.0,5.31e-06]
["bitfinex","BTCUSD",1673039218050,2.6740115,16912.0,16911.0,5.31e-06]
["bitfinex","BTCUSD",1673039218534,2.4995115,16912.0,16911.0,5.31e-06]
["bitfinex","BTCUSD",1673039220183,1.9559831,16912.0,16911.0,5.31e-06]
["bitfinex","BTCUSD",1673039221340,1.9559831,16912.0,16910.0,0.01283002]
["bitfinex","BTCUSD",1673039221787,1.64656385,16911.0,16910.0,0.01283002]
["bitfinex","BTCUSD",1673039222783,1.64656385,16911.0,16910.0,0.01483002]
["bitfinex","BTCUSD",1673039223242,1.64656385,16911.0,16910.0,0.01283002]
["bitfinex","BTCUSD",1673039224551,1.64656385,16911.0,16910.0,0.60419602]
["bitfinex","BTCUSD",1673039225077,1.78056385,16911.0,16910.0,0.60619602]
["bitfinex","BTCUSD",1673039226533,1.78056385,16911.0,16910.0,0.90619602]
["bitfinex","BTCUSD",1673039226789,1.78056385,16911.0,16910.0,0.60619602]
["bitfinex","BTCUSD",1673039227003,1.78056385,16911.0,16910.0,0.01483002]
["bitfinex","BTCUSD",1673039227249,2.37844447,16911.0,16910.0,0.01483002]
["bitfinex","BTCUSD",1673039228019,2.55334447,16911.0,16910.0,0.01483002]
["bitfinex","BTCUSD",1673039228262,2.2282183,16911.0,16910.0,2e-08]
["bitfinex","BTCUSD",1673039228511,3.16910857,16911.0,16910.0,2e-08]
["bitfinex","BTCUSD",1673039229539,2.9943493,16911.0,16910.0,2e-08]
["bitfinex","BTCUSD",1673039229787,2.13026385,16911.0,16910.0,2e-08]
["bitfinex","BTCUSD",1673039230036,2.74819698,16911.0,16910.0,2e-08]
["bitfinex","BTCUSD",1673039231807,2.57399698,16911.0,16910.0,2e-08]
["bitfinex","BTCUSD",1673039233548,1.95606385,16911.0,16910.0,2e-08]
["bitfinex","BTCUSD",1673039233787,2.9193767,16911.0,16910.0,2e-08]
["bitfinex","BTCUSD",1673039234036,3.5107077,16911.0,16910.0,2e-08]
["bitfinex","BTCUSD",1673039234541,3.68546697,16911.0,16910.0,2e-08]
["bitfinex","BTCUSD",1673039237085,3.95013815,16911.0,16910.0,2e-08]
["bitfinex","BTCUSD",1673039237826,4.54146915,16911.0,16910.0,2e-08]
["bitfinex","BTCUSD",1673039238321,4.54146915,16911.0,16908.0,0.01648212]
["bitfinex","BTCUSD",1673039238565,0.1749,16909.0,16908.0,0.01648212]
["bitfinex","BTCUSD",1673039238815,1.64686622,16909.0,16908.0,0.01648212]
["bitfinex","BTCUSD",1673039239825,1.66186622,16909.0,16908.0,0.03048212]
["bitfinex","BTCUSD",1673039241556,2.25743157,16909.0,16908.0,2.12e-06]
["bitfinex","BTCUSD",1673039241812,1.83676622,16909.0,16908.0,2.12e-06]
["bitfinex","BTCUSD",1673039242073,2.37336207,16909.0,16908.0,2.12e-06]
["bitfinex","BTCUSD",1673039244038,1.83676622,16909.0,16908.0,2.12e-06]
["bitfinex","BTCUSD",1673039244795,2.42325575,16909.0,16908.0,2.12e-06]
["bitfinex","BTCUSD",1673039245277,2.59801502,16909.0,16908.0,2.12e-06]
["bitfinex","BTCUSD",1673039245772,2.42325575,16909.0,16908.0,2.12e-06]
["bitfinex","BTCUSD",1673039247271,1.83676622,16909.0,16908.0,2.12e-06]
["bitfinex","BTCUSD",1673039248250,2.01152549,16909.0,16908.0,2.12e-06]
["bitfinex","BTCUSD",1673039248496,1.83676622,16909.0,16908.0,2.12e-06]
["bitfinex","BTCUSD",1673039248761,2.01152549,16909.0,16908.0,2.12e-06]
["bitfinex","BTCUSD",1673039249020,1.83676622,16909.0,16908.0,2.12e-06]
["bitfinex","BTCUSD",1673039250566,2.21842711,16909.0,16908.0,2.12e-06]
["bitfinex","BTCUSD",1673039250818,2.39318638,16909.0,16908.0,2.12e-06]
["bitfinex","BTCUSD",1673039252629,2.01152549,16909.0,16908.0,2.12e-06]
["bitfinex","BTCUSD",1673039255907,3.20911591,16909.0,16908.0,2.12e-06]
["bitfinex","BTCUSD",1673039256676,4.41700787,16909.0,16906.0,0.60448089]
["bitfinex","BTCUSD",1673039256935,0.3498,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039257187,1.78436764,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039257955,2.99861053,16907.0,16906.0,0.30548089]
["bitfinex","BTCUSD",1673039258204,2.38983764,16907.0,16906.0,0.30548089]
["bitfinex","BTCUSD",1673039258457,3.06695241,16907.0,16906.0,0.30548089]
["bitfinex","BTCUSD",1673039258707,17.24205241,16907.0,16906.0,0.30548089]
["bitfinex","BTCUSD",1673039258970,17.81952241,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039259232,17.95552241,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039259486,17.81952241,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039259734,17.95352241,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039260001,17.81952241,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039260239,17.95552241,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039262270,17.27840764,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039262528,17.87228477,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039262789,18.68230286,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039263059,17.91118477,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039263332,17.45330764,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039263556,18.12240055,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039263775,17.45330764,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039264294,17.62862691,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039264798,18.21239612,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039265015,18.07639612,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039265234,18.21239612,16907.0,16906.0,0.30448089]
["bitfinex","BTCUSD",1673039265767,14.02892519,16905.0,16904.0,0.01901202]
["bitfinex","BTCUSD",1673039266019,15.63661359,16905.0,16904.0,0.01901202]
["bitfinex","BTCUSD",1673039266992,15.77161359,16905.0,16904.0,0.01901202]
["bitfinex","BTCUSD",1673039267529,16.44482498,16905.0,16904.0,0.01901202]
["bitfinex","BTCUSD",1673039268038,16.52137951,16905.0,16904.0,0.01901202]
["bitfinex","BTCUSD",1673039268278,16.59920337,16905.0,16904.0,0.01901202]
["bitfinex","BTCUSD",1673039268780,16.52137951,16905.0,16904.0,0.01901202]
["bitfinex","BTCUSD",1673039271960,15.84816812,16905.0,16904.0,2.02e-06]
["bitfinex","BTCUSD",1673039272149,0.46352,16903.0,16902.0,0.01998585]
["bitfinex","BTCUSD",1673039272411,1.8968084,16903.0,16902.0,0.01998585]
["bitfinex","BTCUSD",1673039272667,15.92502187,16903.0,16902.0,0.01998585]
["bitfinex","BTCUSD",1673039273182,16.48370146,16903.0,16902.0,0.01998585]
["bitfinex","BTCUSD",1673039273680,16.56070146,16903.0,16902.0,0.01998585]
["bitfinex","BTCUSD",1673039274199,16.56070146,16903.0,16902.0,0.05562519]
["bitfinex","BTCUSD",1673039274673,16.56070146,16903.0,16902.0,0.64727019]
["bitfinex","BTCUSD",1673039277371,16.56070146,16903.0,16902.0,0.94727019]
["bitfinex","BTCUSD",1673039277877,16.48370146,16903.0,16902.0,0.94727019]
["bitfinex","BTCUSD",1673039278130,16.48870146,16903.0,16902.0,0.94727019]
["bitfinex","BTCUSD",1673039279635,16.48870146,16903.0,16902.0,0.94927019]
["bitfinex","BTCUSD",1673039279893,16.04419146,16903.0,16902.0,0.94927019]
["bitfinex","BTCUSD",1673039280150,14.05222347,16903.0,16902.0,1.60269461]
["bitfinex","BTCUSD",1673039281442,14.87858887,16903.0,16902.0,1.60269461]
["bitfinex","BTCUSD",1673039282182,12.42551886,16902.0,16901.0,1.23317341]
["bitfinex","BTCUSD",1673039282442,12.42551886,16902.0,16901.0,2.45217275]
["bitfinex","BTCUSD",1673039283397,12.42551886,16902.0,16901.0,2.75217275]
["bitfinex","BTCUSD",1673039283649,12.42551886,16902.0,16901.0,2.25217275]
["bitfinex","BTCUSD",1673039283898,12.44151886,16902.0,16901.0,2.25217275]
["bitfinex","BTCUSD",1673039284411,12.44151886,16902.0,16901.0,2.42905002]
["bitfinex","BTCUSD",1673039285664,12.44151886,16902.0,16901.0,2.25207672]
["bitfinex","BTCUSD",1673039285927,12.44151886,16902.0,16901.0,2.6061984]
["bitfinex","BTCUSD",1673039286402,12.44151886,16902.0,16901.0,2.42905002]
["bitfinex","BTCUSD",1673039286915,9.99631276,16901.0,16900.0,0.64179796]
["bitfinex","BTCUSD",1673039287165,9.99631276,16901.0,16900.0,2.70012796]
["bitfinex","BTCUSD",1673039287416,9.96067342,16901.0,16900.0,2.70012796]
["bitfinex","BTCUSD",1673039287682,9.96067342,16901.0,16900.0,2.72895693]
["bitfinex","BTCUSD",1673039287950,9.97567342,16901.0,16900.0,2.72895693]
["bitfinex","BTCUSD",1673039288462,9.97567342,16901.0,16900.0,3.02895693]
["bitfinex","BTCUSD",1673039288712,9.97567342,16901.0,16900.0,2.32895693]
["bitfinex","BTCUSD",1673039291171,7.63100477,16900.0,16899.0,1.20788397]
["bitfinex","BTCUSD",1673039291420,7.63100477,16900.0,16899.0,3.43988397]
["bitfinex","BTCUSD",1673039291669,7.63100477,16900.0,16899.0,3.29511294]
["bitfinex","BTCUSD",1673039292385,7.63100477,16900.0,16899.0,3.65689236]
["bitfinex","BTCUSD",1673039292623,7.64500477,16900.0,16899.0,3.65689236]
["bitfinex","BTCUSD",1673039294320,7.64500477,16900.0,16899.0,4.18807201]
["bitfinex","BTCUSD",1673039298084,7.64500477,16900.0,16899.0,4.01317201]
["bitfinex","BTCUSD",1673039300346,7.64500477,16900.0,16899.0,4.04991078]
["bitfinex","BTCUSD",1673039300607,8.45351613,16900.0,16899.0,4.01707211]
["bitfinex","BTCUSD",1673039301363,8.43951613,16900.0,16899.0,4.01707211]
["bitfinex","BTCUSD",1673039301611,8.45351613,16900.0,16899.0,4.01707211]
["bitfinex","BTCUSD",1673039301854,8.43951613,16900.0,16899.0,3.31707211]
["bitfinex","BTCUSD",1673039302139,8.45451613,16900.0,16899.0,3.31707211]
["bitfinex","BTCUSD",1673039302384,9.12172523,16900.0,16899.0,2.37048965]
["bitfinex","BTCUSD",1673039302640,9.12172523,16900.0,16899.0,2.5190827]
["bitfinex","BTCUSD",1673039303124,5.11192207,16899.0,16898.0,0.64315674]
["bitfinex","BTCUSD",1673039303371,5.91709173,16899.0,16898.0,1.65152874]
["bitfinex","BTCUSD",1673039303620,5.91709173,16899.0,16898.0,1.95152874]
["bitfinex","BTCUSD",1673039304638,5.93109173,16899.0,16898.0,1.95152874]
["bitfinex","BTCUSD",1673039305385,5.93109173,16899.0,16898.0,1.97714419]
["bitfinex","BTCUSD",1673039305636,5.12592207,16899.0,16898.0,1.97714419]
["bitfinex","BTCUSD",1673039307168,5.11192207,16899.0,16898.0,1.97714419]
["bitfinex","BTCUSD",1673039307427,5.12192207,16899.0,16898.0,1.97714419]
["bitfinex","BTCUSD",1673039311032,5.12192207,16899.0,16898.0,2.33175588]
["bitfinex","BTCUSD",1673039314008,5.1922193,16899.0,16898.0,2.33175588]
["bitfinex","BTCUSD",1673039314746,5.1922193,16899.0,16898.0,1.97714419]
["bitfinex","BTCUSD",1673039315015,5.1922193,16899.0,16898.0,2.33172606]
["bitfinex","BTCUSD",1673039315270,2.77519601,16898.0,16897.0,8.11672269]
["bitfinex","BTCUSD",1673039315545,3.58298207,16898.0,16897.0,9.40854369]
["bitfinex","BTCUSD",1673039315800,2.74958056,16898.0,16897.0,9.40854369]
["bitfinex","BTCUSD",1673039316049,2.74958056,16898.0,16897.0,9.43415914]
["bitfinex","BTCUSD",1673039316306,2.74958056,16898.0,16897.0,9.73415914]
["bitfinex","BTCUSD",1673039316553,2.76358056,16898.0,16897.0,9.73415914]
["bitfinex","BTCUSD",1673039317070,2.76358056,16898.0,16897.0,2.23415914]
["bitfinex","BTCUSD",1673039320270,2.76358056,16898.0,16897.0,1.53415914]
["bitfinex","BTCUSD",1673039320999,1.21542142,16897.0,16896.0,9.98930362]
["bitfinex","BTCUSD",1673039321251,1.21542142,16897.0,16896.0,11.28115962]
["bitfinex","BTCUSD",1673039321494,1.21542142,16897.0,16896.0,11.30106512]
["bitfinex","BTCUSD",1673039322032,1.21542142,16897.0,16896.0,11.89292112]
["bitfinex","BTCUSD",1673039322275,1.22942142,16897.0,16896.0,12.25470054]
["bitfinex","BTCUSD",1673039323314,1.22942142,16897.0,16896.0,11.65470054]
["bitfinex","BTCUSD",1673039326574,0.014,16897.0,16896.0,10.43927912]
["bitfinex","BTCUSD",1673039327547,0.014,16897.0,16896.0,11.03112512]
["bitfinex","BTCUSD",1673039331940,0.014,16897.0,16896.0,10.49994547]
["bitfinex","BTCUSD",1673039332513,0.88091805,16899.0,16896.0,9.79994547]
["bitfinex","BTCUSD",1673039332786,0.88076805,16899.0,16898.0,0.44329708]
["bitfinex","BTCUSD",1673039333038,0.88076805,16899.0,16898.0,1.92686908]
["bitfinex","BTCUSD",1673039334054,0.89576805,16899.0,16898.0,1.92686908]
["bitfinex","BTCUSD",1673039335173,0.89576805,16899.0,16898.0,2.28150674]
["bitfinex","BTCUSD",1673039335853,0.89576805,16899.0,16898.0,2.10418791]
["bitfinex","BTCUSD",1673039336883,0.89576805,16899.0,16898.0,2.28150674]
["bitfinex","BTCUSD",1673039337138,0.89576805,16899.0,16898.0,2.54759988]
["bitfinex","BTCUSD",1673039337399,0.89576805,16899.0,16898.0,2.28150674]
["bitfinex","BTCUSD",1673039337863,0.89576805,16899.0,16898.0,2.54759963]
["bitfinex","BTCUSD",1673039338359,0.89576805,16899.0,16898.0,2.28150674]
["bitfinex","BTCUSD",1673039343167,0.89576805,16899.0,16898.0,2.54782725]
["bitfinex","BTCUSD",1673039343664,0.89576805,16899.0,16898.0,2.10453017]
["bitfinex","BTCUSD",1673039344940,0.89576805,16899.0,16898.0,2.54782725]
["bitfinex","BTCUSD",1673039345190,0.88076805,16899.0,16898.0,2.28150674]
["bitfinex","BTCUSD",1673039345696,0.89576805,16899.0,16898.0,2.28150674]
["bitfinex","BTCUSD",1673039346715,0.89576805,16899.0,16898.0,1.92686908]
["bitfinex","BTCUSD",1673039346976,0.89576805,16899.0,16898.0,2.28191826]
["bitfinex","BTCUSD",1673039347694,0.89566778,16899.0,16898.0,2.28191826]
["bitfinex","BTCUSD",1673039348749,0.89566778,16899.0,16898.0,1.92686908]
["bitfinex","BTCUSD",1673039349478,0.08519696,16899.0,16898.0,1.50163741]
["bitfinex","BTCUSD",1673039349962,0.89540756,16899.0,16898.0,1.50163741]
["bitfinex","BTCUSD",1673039351231,0.89540756,16899.0,16898.0,1.94543399]
["bitfinex","BTCUSD",1673039351954,0.08519696,16899.0,16898.0,1.94543399]
["bitfinex","BTCUSD",1673039353855,0.08519696,16899.0,16898.0,1.92736858]
["bitfinex","BTCUSD",1673039354237,0.08519696,16899.0,16898.0,1.94543399]
["bitfinex","BTCUSD",1673039354498,0.08519696,16899.0,16898.0,2.20163741]
["bitfinex","BTCUSD",1673039356568,0.08519696,16899.0,16898.0,2.73281706]
["bitfinex","BTCUSD",1673039356569,0.08494196,16899.0,16898.0,2.73281706]
["bitfinex","BTCUSD",1673039362386,0.08494196,16899.0,16898.0,2.20163741]
["bitfinex","BTCUSD",1673039362637,0.08494196,16899.0,16898.0,2.38523741]
["bitfinex","BTCUSD",1673039364146,0.08494196,16899.0,16898.0,3.38523741]
["bitfinex","BTCUSD",1673039364677,0.08494196,16899.0,16898.0,3.367172]
["bitfinex","BTCUSD",1673039365180,0.08494196,16899.0,16898.0,3.38523741]
["bitfinex","BTCUSD",1673039366210,0.08494196,16899.0,16898.0,4.17918508]
["bitfinex","BTCUSD",1673039367225,0.08494196,16899.0,16898.0,4.15611967]
["bitfinex","BTCUSD",1673039367726,0.08494196,16899.0,16898.0,4.15601767]
["bitfinex","BTCUSD",1673039368722,0.08494196,16899.0,16898.0,3.98091767]
["bitfinex","BTCUSD",1673039368971,3.4824106,16902.0,16899.0,0.4]
["bitfinex","BTCUSD",1673039369217,0.00015,16901.0,16900.0,2.66686]
["bitfinex","BTCUSD",1673039369958,0.00015,16901.0,16900.0,3.1098555]
["bitfinex","BTCUSD",1673039370209,0.00015,16901.0,16900.0,3.8098555]
["bitfinex","BTCUSD",1673039370455,0.00015,16901.0,16900.0,3.8078555]
["bitfinex","BTCUSD",1673039370724,0.01,16901.0,16900.0,3.8078555]
["bitfinex","BTCUSD",1673039371239,0.01,16901.0,16900.0,3.82592091]
["bitfinex","BTCUSD",1673039371996,0.01,16901.0,16900.0,5.17687308]
["bitfinex","BTCUSD",1673039372268,0.00320516,16905.0,16900.0,5.83021308]
["bitfinex","BTCUSD",1673039372510,0.00015,16903.0,16902.0,0.1748]
["bitfinex","BTCUSD",1673039372780,0.00015,16903.0,16902.0,3.54138]
["bitfinex","BTCUSD",1673039373046,0.00015,16903.0,16902.0,3.81768448]
["bitfinex","BTCUSD",1673039373575,8.34e-05,16903.0,16902.0,3.83574989]
["bitfinex","BTCUSD",1673039373579,8.34e-05,16903.0,16902.0,3.81768448]
["bitfinex","BTCUSD",1673039373838,0.0130834,16903.0,16902.0,4.22377427]
["bitfinex","BTCUSD",1673039374389,0.013,16903.0,16902.0,4.22377427]
["bitfinex","BTCUSD",1673039374650,0.013,16903.0,16902.0,4.21527427]
["bitfinex","BTCUSD",1673039375159,0.013,16903.0,16902.0,3.86118448]
["bitfinex","BTCUSD",1673039375412,0.013,16903.0,16902.0,3.41858]
["bitfinex","BTCUSD",1673039375932,0.013,16903.0,16902.0,5.22102767]
["bitfinex","BTCUSD",1673039376177,0.013,16903.0,16902.0,5.39512767]
["bitfinex","BTCUSD",1673039376435,0.00335516,16905.0,16902.0,5.69512767]
["bitfinex","BTCUSD",1673039376695,0.00335516,16905.0,16904.0,0.61940062]
["bitfinex","BTCUSD",1673039376951,0.00335516,16905.0,16904.0,3.80864182]
["bitfinex","BTCUSD",1673039377967,0.00335516,16905.0,16904.0,4.78814829]
["bitfinex","BTCUSD",1673039378232,0.01520516,16905.0,16904.0,5.11583409]
["bitfinex","BTCUSD",1673039378500,1.6e-07,16905.0,16904.0,5.15037668]
["bitfinex","BTCUSD",1673039378731,0.00330436,16906.0,16904.0,12.94551362]
["bitfinex","BTCUSD",1673039378974,0.00330436,16906.0,16905.0,2.51851993]
["bitfinex","BTCUSD",1673039379221,0.00330436,16906.0,16905.0,4.40159993]
["bitfinex","BTCUSD",1673039379487,0.00330436,16906.0,16905.0,5.17226358]
["bitfinex","BTCUSD",1673039379780,0.00669636,16906.0,16905.0,5.18076358]
["bitfinex","BTCUSD",1673039380248,0.00368106,16907.0,16905.0,5.27682899]
["bitfinex","BTCUSD",1673039380503,0.01,16906.0,16905.0,5.27682899]
["bitfinex","BTCUSD",1673039381064,0.00368106,16907.0,16905.0,5.02194259]
["bitfinex","BTCUSD",1673039381235,0.00368106,16907.0,16906.0,0.18510622]
["bitfinex","BTCUSD",1673039381464,0.00368106,16907.0,16906.0,2.06811622]
["bitfinex","BTCUSD",1673039381721,0.00368106,16907.0,16906.0,2.38618163]
["bitfinex","BTCUSD",1673039382234,0.01368106,16907.0,16906.0,2.19151]
["bitfinex","BTCUSD",1673039382487,0.02368106,16907.0,16906.0,2.26951]
["bitfinex","BTCUSD",1673039384264,0.02368106,16907.0,16906.0,2.28757541]
["bitfinex","BTCUSD",1673039388417,0.02361446,16907.0,16906.0,2.28757541]
["bitfinex","BTCUSD",1673039389190,0.02361446,16907.0,16906.0,1.58757541]
["bitfinex","BTCUSD",1673039390221,0.02361446,16907.0,16906.0,2.28757541]
["bitfinex","BTCUSD",1673039394454,0.02361446,16907.0,16906.0,2.26951]
["bitfinex","BTCUSD",1673039394979,0.02361446,16907.0,16906.0,2.44611622]
["bitfinex","BTCUSD",1673039395218,0.00351711,16908.0,16906.0,3.0581293]
["bitfinex","BTCUSD",1673039395464,0.00351711,16908.0,16907.0,0.3]
["bitfinex","BTCUSD",1673039395735,0.00351711,16908.0,16907.0,1.48294]
["bitfinex","BTCUSD",1673039395995,0.00351711,16908.0,16907.0,2.20100541]
["bitfinex","BTCUSD",1673039397035,0.01151711,16908.0,16907.0,3.29800541]
["bitfinex","BTCUSD",1673039399843,0.01151711,16908.0,16907.0,2.29800541]
["bitfinex","BTCUSD",1673039402928,0.00244811,16908.0,16907.0,2.29800541]
["bitfinex","BTCUSD",1673039405408,0.00244811,16908.0,16907.0,2.47461163]
["bitfinex","BTCUSD",1673039405881,0.00244811,16908.0,16907.0,2.29800541]
["bitfinex","BTCUSD",1673039406101,0.00244811,16908.0,16907.0,2.47461163]
["bitfinex","BTCUSD",1673039406342,0.00244811,16908.0,16907.0,2.45654622]
["bitfinex","BTCUSD",1673039407292,0.00244811,16908.0,16907.0,2.72145577]
["bitfinex","BTCUSD",1673039408380,0.00244811,16908.0,16907.0,2.73952118]
["bitfinex","BTCUSD",1673039408890,0.00244811,16908.0,16907.0,2.91635492]
["bitfinex","BTCUSD",1673039409881,0.00244811,16908.0,16907.0,2.73985061]
["bitfinex","BTCUSD",1673039410825,0.00244811,16908.0,16907.0,2.91635492]
["bitfinex","BTCUSD",1673039412109,0.00244811,16908.0,16907.0,2.74000797]
["bitfinex","BTCUSD",1673039412370,0.00244811,16908.0,16907.0,2.72194256]
["bitfinex","BTCUSD",1673039412900,0.00244811,16908.0,16907.0,2.89828951]
["bitfinex","BTCUSD",1673039413585,0.00244811,16908.0,16907.0,3.34092638]
["bitfinex","BTCUSD",1673039413806,0.00244811,16908.0,16907.0,3.34092664]
["bitfinex","BTCUSD",1673039414049,0.00244811,16908.0,16907.0,2.89913069]
["bitfinex","BTCUSD",1673039414292,0.00244811,16908.0,16907.0,2.72286152]
["bitfinex","BTCUSD",1673039414293,1.22911837,16908.0,16907.0,2.72286152]
["bitfinex","BTCUSD",1673039414829,0.17754811,16908.0,16907.0,2.9171961]
["bitfinex","BTCUSD",1673039415852,0.98130837,16908.0,16907.0,2.6171961]
["bitfinex","BTCUSD",1673039416074,0.98130837,16908.0,16907.0,1.74105368]
["bitfinex","BTCUSD",1673039416353,0.98130837,16908.0,16907.0,1.72298827]
["bitfinex","BTCUSD",1673039417101,1.69339605,16908.0,16907.0,1.45723754]
["bitfinex","BTCUSD",1673039417359,1.49655879,16908.0,16907.0,1.44723754]
["bitfinex","BTCUSD",1673039417849,0.88963579,16908.0,16907.0,1.44723754]
["bitfinex","BTCUSD",1673039418353,0.88963579,16908.0,16907.0,1.74723754]
["bitfinex","BTCUSD",1673039419082,0.88963579,16908.0,16907.0,2.01298827]
["bitfinex","BTCUSD",1673039419376,0.35274811,16908.0,16907.0,2.01298827]
["bitfinex","BTCUSD",1673039419632,0.35274811,16908.0,16907.0,1.74723754]
["bitfinex","BTCUSD",1673039419877,1.15650837,16908.0,16907.0,1.74723754]
["bitfinex","BTCUSD",1673039423626,1.15650837,16908.0,16907.0,1.56994]
["bitfinex","BTCUSD",1673039424902,1.15650837,16908.0,16907.0,2.03099125]
["bitfinex","BTCUSD",1673039426171,1.15650837,16908.0,16907.0,2.73099125]
["bitfinex","BTCUSD",1673039427433,1.15650837,16908.0,16907.0,2.71292584]
["bitfinex","BTCUSD",1673039427694,1.15650837,16908.0,16907.0,1.74717511]
["bitfinex","BTCUSD",1673039428461,1.15650837,16908.0,16907.0,1.76524052]
["bitfinex","BTCUSD",1673039429459,1.15650837,16908.0,16907.0,1.58800541]
["bitfinex","BTCUSD",1673039429719,2.42935802,16908.0,16907.0,1.56994]
["bitfinex","BTCUSD",1673039430227,1.82243502,16908.0,16907.0,1.26994]
["bitfinex","BTCUSD",1673039430482,1.82243502,16908.0,16907.0,1.56994]
["bitfinex","BTCUSD",1673039430989,1.82243502,16908.0,16907.0,1.26994]
["bitfinex","BTCUSD",1673039432015,1.82243502,16908.0,16907.0,1.56994]
["bitfinex","BTCUSD",1673039432275,1.82243502,16908.0,16907.0,1.26994]
["bitfinex","BTCUSD",1673039432276,1.01867476,16908.0,16907.0,1.26994]
["bitfinex","BTCUSD",1673039433245,2.42935802,16908.0,16907.0,1.26994]
["bitfinex","BTCUSD",1673039433491,2.42935802,16908.0,16907.0,1.56994]
["bitfinex","BTCUSD",1673039433745,1.01867476,16908.0,16907.0,1.56994]
["bitfinex","BTCUSD",1673039436735,1.62559776,16908.0,16907.0,1.56994]
["bitfinex","BTCUSD",1673039436958,1.62559776,16908.0,16907.0,9.06994]
["bitfinex","BTCUSD",1673039437178,1.01867476,16908.0,16907.0,9.06994]
["bitfinex","BTCUSD",1673039438922,1.01867476,16908.0,16907.0,1.56994]
["bitfinex","BTCUSD",1673039439180,1.62559776,16908.0,16907.0,1.56994]
["bitfinex","BTCUSD",1673039439441,2.42935802,16908.0,16907.0,1.56994]
["bitfinex","BTCUSD",1673039439691,1.01867476,16908.0,16907.0,1.56994]
["bitfinex","BTCUSD",1673039440702,1.01858192,16908.0,16907.0,1.56994]
["bitfinex","BTCUSD",1673039441714,1.19378192,16908.0,16907.0,1.56994]
["bitfinex","BTCUSD",1673039446332,1.19378192,16908.0,16907.0,1.30874]
["bitfinex","BTCUSD",1673039447095,0.52785527,16908.0,16907.0,1.30874]
["bitfinex","BTCUSD",1673039447641,1.33021223,16908.0,16907.0,1.30874]
["bitfinex","BTCUSD",1673039453281,1.33021223,16908.0,16907.0,1.48597511]
["bitfinex","BTCUSD",1673039455544,1.33021223,16908.0,16907.0,1.75172584]
["bitfinex","BTCUSD",1673039457290,1.93713523,16908.0,16907.0,1.75172584]
["bitfinex","BTCUSD",1673039457765,1.33021223,16908.0,16907.0,1.75172584]
["bitfinex","BTCUSD",1673039459208,1.15511223,16908.0,16907.0,1.75172584]
["bitfinex","BTCUSD",1673039459679,1.15511223,16908.0,16907.0,1.75166022]
["bitfinex","BTCUSD",1673039459927,1.15511223,16908.0,16907.0,1.48590949]
["bitfinex","BTCUSD",1673039460196,1.76203523,16908.0,16907.0,1.48590949]
["bitfinex","BTCUSD",1673039460692,1.15511223,16908.0,16907.0,1.48590949]
["bitfinex","BTCUSD",1673039463211,1.15511223,16908.0,16907.0,1.76972563]
["bitfinex","BTCUSD",1673039467493,1.15511223,16908.0,16907.0,1.94593048]
["bitfinex","BTCUSD",1673039469666,1.15511223,16908.0,16907.0,1.75191794]
["bitfinex","BTCUSD",1673039475752,1.15511223,16908.0,16907.0,2.12343435]
["bitfinex","BTCUSD",1673039476005,0.35275527,16908.0,16907.0,1.94593048]
["bitfinex","BTCUSD",1673039480489,1.15511223,16908.0,16907.0,1.94593048]
["bitfinex","BTCUSD",1673039481593,1.15500265,16908.0,16907.0,1.94593048]
["bitfinex","BTCUSD",1673039481825,0.97980265,16908.0,16907.0,1.94593048]
["bitfinex","BTCUSD",1673039486863,0.97980265,16908.0,16907.0,1.76999524]
["bitfinex","BTCUSD",1673039490632,1.58672565,16908.0,16907.0,1.76999524]
["bitfinex","BTCUSD",1673039491117,0.97980265,16908.0,16907.0,1.76999524]
["bitfinex","BTCUSD",1673039494354,1.58672565,16908.0,16907.0,1.76999524]
["bitfinex","BTCUSD",1673039494601,0.97980265,16908.0,16907.0,1.76999524]
["bitfinex","BTCUSD",1673039495639,0.97980265,16908.0,16907.0,1.94593048]
["bitfinex","BTCUSD",1673039496389,0.97980265,16908.0,16907.0,1.76999969]
["bitfinex","BTCUSD",1673039497090,1.58672565,16908.0,16907.0,1.20424896]
["bitfinex","BTCUSD",1673039497558,1.58672565,16908.0,16907.0,1.02673979]
["bitfinex","BTCUSD",1673039497559,0.17744569,16908.0,16907.0,1.02673979]
["bitfinex","BTCUSD",1673039498746,0.17744569,16908.0,16907.0,1.20424896]
["bitfinex","BTCUSD",1673039498962,0.17744569,16908.0,16907.0,1.50424896]
["bitfinex","BTCUSD",1673039501106,0.97973091,16908.0,16907.0,1.50424896]
["bitfinex","BTCUSD",1673039501846,1.15493091,16908.0,16907.0,1.50424896]
["bitfinex","BTCUSD",1673039502842,0.80453091,16908.0,16907.0,1.50424896]
["bitfinex","BTCUSD",1673039503085,0.80453091,16908.0,16907.0,1.48618355]
["bitfinex","BTCUSD",1673039503348,0.80453091,16908.0,16907.0,1.75193428]
["bitfinex","BTCUSD",1673039503591,0.80453091,16908.0,16907.0,1.48618355]
["bitfinex","BTCUSD",1673039504082,0.80453091,16908.0,16907.0,1.75193428]
["bitfinex","BTCUSD",1673039504334,0.80453091,16908.0,16907.0,1.76999969]
["bitfinex","BTCUSD",1673039504814,1.15343091,16908.0,16907.0,1.76999969]
["bitfinex","BTCUSD",1673039505081,0.35114569,16908.0,16907.0,1.76999969]
["bitfinex","BTCUSD",1673039505339,1.15350265,16908.0,16907.0,1.76999969]
["bitfinex","BTCUSD",1673039505831,1.15338509,16908.0,16907.0,1.76999969]
["bitfinex","BTCUSD",1673039506607,0.35102813,16908.0,16907.0,1.76999969]
["bitfinex","BTCUSD",1673039506859,1.15338509,16908.0,16907.0,1.76999969]
["bitfinex","BTCUSD",1673039507108,0.35102813,16908.0,16907.0,1.76999969]
["bitfinex","BTCUSD",1673039507364,0.35102813,16908.0,16907.0,2.12343965]
["bitfinex","BTCUSD",1673039507610,0.35102813,16908.0,16907.0,2.54593048]
["bitfinex","BTCUSD",1673039509595,0.35102813,16908.0,16907.0,2.70532265]
["bitfinex","BTCUSD",1673039509845,1.15331353,16908.0,16907.0,2.35188269]
["bitfinex","BTCUSD",1673039510097,0.35102813,16908.0,16907.0,2.35188269]
["bitfinex","BTCUSD",1673039510387,0.35102813,16908.0,16907.0,2.37012197]
["bitfinex","BTCUSD",1673039511889,0.17722813,16908.0,16907.0,2.37012197]
["bitfinex","BTCUSD",1673039512833,0.17722813,16908.0,16907.0,2.72356193]
["bitfinex","BTCUSD",1673039513089,0.17722813,16908.0,16907.0,2.54610435]
["bitfinex","BTCUSD",1673039514377,0.17722813,16908.0,16907.0,2.37011893]
["bitfinex","BTCUSD",1673039515544,0.97944161,16908.0,16907.0,2.37011893]
["bitfinex","BTCUSD",1673039518354,0.97944161,16908.0,16907.0,2.1043682]
["bitfinex","BTCUSD",1673039518836,0.97944161,16908.0,16907.0,2.37011893]
["bitfinex","BTCUSD",1673039521578,0.17722813,16908.0,16907.0,2.54610435]
["bitfinex","BTCUSD",1673039525903,0.17716781,16908.0,16907.0,2.72355947]
["bitfinex","BTCUSD",1673039526688,0.97923856,16908.0,16907.0,2.72355947]
["bitfinex","BTCUSD",1673039527136,0.97923856,16908.0,16907.0,2.37011951]
["bitfinex","BTCUSD",1673039528842,0.17716781,16908.0,16907.0,2.54610435]
["bitfinex","BTCUSD",1673039530358,0.17716781,16908.0,16907.0,2.72214957]
["bitfinex","BTCUSD",1673039530607,0.17716781,16908.0,16907.0,2.98831595]
["bitfinex","BTCUSD",1673039530829,0.17716781,16908.0,16907.0,2.72214957]
["bitfinex","BTCUSD",1673039531329,0.27988667,16908.0,16907.0,2.72214957]
["bitfinex","BTCUSD",1673039531582,1.08224363,16908.0,16907.0,2.54651559]
["bitfinex","BTCUSD",1673039532097,0.27988667,16908.0,16907.0,2.54651559]
["bitfinex","BTCUSD",1673039532361,1.08224363,16908.0,16907.0,2.54651559]
["bitfinex","BTCUSD",1673039534139,0.27988667,16908.0,16907.0,2.72214957]
["bitfinex","BTCUSD",1673039534639,0.27988667,16908.0,16907.0,2.9882881]
["bitfinex","BTCUSD",1673039534867,0.27988667,16908.0,16907.0,2.72214957]
["bitfinex","BTCUSD",1673039535335,0.27988667,16908.0,16907.0,2.98828188]
["bitfinex","BTCUSD",1673039535844,0.27988667,16908.0,16907.0,2.54648593]
["bitfinex","BTCUSD",1673039537932,0.27988667,16908.0,16907.0,2.52824665]
["bitfinex","BTCUSD",1673039538447,0.27988667,16908.0,16907.0,2.54648593]
["bitfinex","BTCUSD",1673039539146,0.27988667,16908.0,16907.0,2.54148593]
["bitfinex","BTCUSD",1673039540160,1.08202806,16908.0,16907.0,2.71892985]
["bitfinex","BTCUSD",1673039540653,1.08202806,16908.0,16907.0,2.36548989]
["bitfinex","BTCUSD",1673039541436,2.2891531,16908.0,16907.0,1.76548989]
["bitfinex","BTCUSD",1673039541672,1.66211171,16908.0,16907.0,1.76548989]
["bitfinex","BTCUSD",1673039541916,1.8570427,16908.0,16907.0,1.76548989]
["bitfinex","BTCUSD",1673039543178,1.05518871,16908.0,16907.0,1.76548989]
["bitfinex","BTCUSD",1673039543428,0.45498667,16908.0,16907.0,1.76548989]
["bitfinex","BTCUSD",1673039543642,0.45498667,16908.0,16907.0,1.94148593]
["bitfinex","BTCUSD",1673039544691,1.25727177,16908.0,16907.0,1.94148593]
["bitfinex","BTCUSD",1673039547376,1.25727177,16908.0,16907.0,2.11896213]
["bitfinex","BTCUSD",1673039548128,1.25727177,16908.0,16907.0,1.76552217]
["bitfinex","BTCUSD",1673039551027,1.25727177,16908.0,16907.0,2.11896213]
["bitfinex","BTCUSD",1673039551202,1.25727177,16908.0,16907.0,2.11895319]
["bitfinex","BTCUSD",1673039552363,1.25727177,16908.0,16907.0,1.94148593]
["bitfinex","BTCUSD",1673039553602,0.45498667,16908.0,16907.0,1.94148593]
["bitfinex","BTCUSD",1673039554357,0.45498667,16908.0,16907.0,2.38328188]
["bitfinex","BTCUSD",1673039554598,1.25734363,16908.0,16907.0,1.94148593]
["bitfinex","BTCUSD",1673039555564,0.45498667,16908.0,16907.0,1.94148593]
["bitfinex","BTCUSD",1673039555817,0.45498667,16908.0,16907.0,2.11714957]
["bitfinex","BTCUSD",1673039559579,0.45498667,16908.0,16907.0,1.76370961]
["bitfinex","BTCUSD",1673039560090,0.45498667,16908.0,16907.0,2.11859163]
["bitfinex","BTCUSD",1673039560331,0.45498667,16908.0,16907.0,1.76370961]
["bitfinex","BTCUSD",1673039561144,0.45498667,16908.0,16907.0,2.11859126]
["bitfinex","BTCUSD",1673039561391,0.45489178,16908.0,16907.0,2.11859126]
["bitfinex","BTCUSD",1673039561894,0.27979178,16908.0,16907.0,2.11859126]
["bitfinex","BTCUSD",1673039563158,0.27979178,16908.0,16907.0,1.76370961]
["bitfinex","BTCUSD",1673039564852,0.27979178,16908.0,16907.0,2.11855229]
["bitfinex","BTCUSD",1673039565611,0.27979178,16908.0,16907.0,2.11855271]
["bitfinex","BTCUSD",1673039566101,0.27979178,16908.0,16907.0,1.76370961]
["bitfinex","BTCUSD",1673039566839,0.27979178,16908.0,16907.0,2.11853865]
["bitfinex","BTCUSD",1673039568632,0.27979178,16908.0,16907.0,1.76370961]
["bitfinex","BTCUSD",1673039572502,0.27979178,16908.0,16907.0,1.74547033]
["bitfinex","BTCUSD",1673039573249,0.27979178,16908.0,16907.0,1.76372466]
["bitfinex","BTCUSD",1673039573766,0.27979178,16908.0,16907.0,2.11852404]
["bitfinex","BTCUSD",1673039574244,1.08214874,16908.0,16907.0,2.11852404]
["bitfinex","BTCUSD",1673039574740,0.27979178,16908.0,16907.0,2.11852404]
["bitfinex","BTCUSD",1673039575008,0.27979178,16908.0,16907.0,1.67672809]
["bitfinex","BTCUSD",1673039575265,0.27979178,16908.0,16907.0,1.94283251]
["bitfinex","BTCUSD",1673039575523,0.27979178,16908.0,16907.0,2.38462846]
["bitfinex","BTCUSD",1673039576259,0.27979178,16908.0,16907.0,2.11852404]
["bitfinex","BTCUSD",1673039578504,1.08214874,16908.0,16907.0,2.11852404]
["bitfinex","BTCUSD",1673039578728,0.27979178,16908.0,16907.0,2.11852404]
["bitfinex","BTCUSD",1673039580425,0.27972757,16908.0,16907.0,2.13182639]
["bitfinex","BTCUSD",1673039585656,0.27972757,16908.0,16907.0,1.77702701]
["bitfinex","BTCUSD",1673039585939,0.27972757,16908.0,16907.0,2.13183947]
["bitfinex","BTCUSD",1673039586181,0.27972757,16908.0,16907.0,2.13184304]
["bitfinex","BTCUSD",1673039586683,0.27972757,16908.0,16907.0,2.47702701]
["bitfinex","BTCUSD",1673039586936,0.27972757,16908.0,16907.0,2.03523106]
["bitfinex","BTCUSD",1673039587207,0.10462757,16908.0,16907.0,2.03523106]
["bitfinex","BTCUSD",1673039591200,0.10462757,16908.0,16907.0,2.03512011]
["bitfinex","BTCUSD",1673039591698,0.10462757,16908.0,16907.0,2.63512011]
["bitfinex","BTCUSD",1673039596640,0.10462757,16908.0,16907.0,3.16655107]
["bitfinex","BTCUSD",1673039598650,0.10462757,16908.0,16907.0,2.63512011]
["bitfinex","BTCUSD",1673039599140,0.10462757,16908.0,16907.0,3.16720315]
["bitfinex","BTCUSD",1673039599396,0.10462757,16908.0,16907.0,3.16220315]
["bitfinex","BTCUSD",1673039600167,0.10462757,16908.0,16907.0,3.22333334]
["bitfinex","BTCUSD",1673039606361,0.10462757,16908.0,16907.0,3.22301539]
["bitfinex","BTCUSD",1673039606632,0.10462757,16908.0,16907.0,3.20476106]
["bitfinex","BTCUSD",1673039606895,0.10462757,16908.0,16907.0,10.70476106]
["bitfinex","BTCUSD",1673039607660,0.10462757,16908.0,16907.0,11.19174511]
["bitfinex","BTCUSD",1673039607946,0.10462757,16908.0,16907.0,3.69174511]
["bitfinex","BTCUSD",1673039608448,0.00469249,16909.0,16907.0,11.78569278]
["bitfinex","BTCUSD",1673039608689,0.00469249,16909.0,16908.0,0.3]
["bitfinex","BTCUSD",1673039608939,0.00469249,16909.0,16908.0,2.182872]
["bitfinex","BTCUSD",1673039609258,0.00469249,16909.0,16908.0,2.64460383]
["bitfinex","BTCUSD",1673039610733,0.00469249,16909.0,16908.0,2.65460383]
["bitfinex","BTCUSD",1673039612001,0.00469249,16909.0,16908.0,2.21162114]
["bitfinex","BTCUSD",1673039615719,0.00469249,16909.0,16908.0,2.32869813]
["bitfinex","BTCUSD",1673039616213,0.00569249,16909.0,16908.0,2.86026199]
["bitfinex","BTCUSD",1673039616457,0.00469249,16909.0,16908.0,2.86026199]
["bitfinex","BTCUSD",1673039617559,0.00469249,16909.0,16908.0,4.53713267]
["bitfinex","BTCUSD",1673039617818,0.00469249,16909.0,16908.0,4.65420966]
["bitfinex","BTCUSD",1673039618076,0.00469249,16909.0,16908.0,4.1226458]
["bitfinex","BTCUSD",1673039618306,0.00469249,16909.0,16908.0,4.65417681]
["bitfinex","BTCUSD",1673039619249,0.00469249,16909.0,16908.0,4.1226458]
["bitfinex","BTCUSD",1673039621301,0.00469249,16909.0,16908.0,4.65408673]
["bitfinex","BTCUSD",1673039621550,0.00469249,16909.0,16908.0,4.1226458]
["bitfinex","BTCUSD",1673039623057,0.0041397,16911.0,16908.0,5.25584543]
["bitfinex","BTCUSD",1673039623308,0.0041397,16911.0,16909.0,1.90036006]
["bitfinex","BTCUSD",1673039623574,0.0041397,16911.0,16910.0,2.365464]
["bitfinex","BTCUSD",1673039623822,0.0041397,16911.0,16910.0,2.68421314]
["bitfinex","BTCUSD",1673039624392,0.0039897,16911.0,16910.0,2.68421314]
["bitfinex","BTCUSD",1673039624869,0.0039897,16911.0,16910.0,3.13196429]
["bitfinex","BTCUSD",1673039625124,0.0039897,16911.0,16910.0,4.18617708]
["bitfinex","BTCUSD",1673039629131,1.56530515,16911.0,16910.0,4.00915343]
["bitfinex","BTCUSD",1673039629375,1.56530515,16911.0,16910.0,3.13209582]
["bitfinex","BTCUSD",1673039629914,1.74040515,16911.0,16910.0,1.779098]
["bitfinex","BTCUSD",1673039631918,1.56590515,16911.0,16910.0,2.079098]
["bitfinex","BTCUSD",1673039633403,2.17282815,16911.0,16910.0,2.079098]
["bitfinex","BTCUSD",1673039633643,2.17282815,16911.0,16910.0,9.579098]
["bitfinex","BTCUSD",1673039633893,1.56590515,16911.0,16910.0,9.579098]
["bitfinex","BTCUSD",1673039636386,1.56590515,16911.0,16910.0,9.75625318]
["bitfinex","BTCUSD",1673039636896,0.97846952,16911.0,16910.0,9.75625318]
["bitfinex","BTCUSD",1673039641158,0.97846952,16911.0,16910.0,2.25625318]
["bitfinex","BTCUSD",1673039641409,2.21482977,16911.0,16910.0,2.079098]
["bitfinex","BTCUSD",1673039642180,1.60790677,16911.0,16910.0,2.079098]
["bitfinex","BTCUSD",1673039642696,0.1751,16911.0,16910.0,2.25625318]
["bitfinex","BTCUSD",1673039642948,0.1751,16911.0,16910.0,2.27500232]
["bitfinex","BTCUSD",1673039644195,0.97349032,16911.0,16910.0,2.27500232]
["bitfinex","BTCUSD",1673039646463,0.1751,16911.0,16910.0,2.27500232]
["bitfinex","BTCUSD",1673039647230,0.1751,16911.0,16910.0,2.54072982]
["bitfinex","BTCUSD",1673039647783,0.97370142,16911.0,16910.0,2.54072982]
["bitfinex","BTCUSD",1673039647978,0.97370142,16911.0,16910.0,2.27500232]
["bitfinex","BTCUSD",1673039648478,0.97370142,16911.0,16910.0,2.09784714]
["bitfinex","BTCUSD",1673039649712,1.57582354,16911.0,16910.0,2.079098]
["bitfinex","BTCUSD",1673039656421,0.97370142,16911.0,16910.0,2.079098]
["bitfinex","BTCUSD",1673039660276,0.97370142,16911.0,16910.0,2.25625318]
["bitfinex","BTCUSD",1673039664069,0.97345063,16911.0,16910.0,2.25625318]
["bitfinex","BTCUSD",1673039664338,0.97345063,16911.0,16910.0,2.52198068]
["bitfinex","BTCUSD",1673039664625,0.17499615,16911.0,16910.0,2.52198068]
["bitfinex","BTCUSD",1673039665368,0.9735213,16911.0,16910.0,2.52198068]
["bitfinex","BTCUSD",1673039667866,1.54467894,16911.0,16910.0,2.52198068]
["bitfinex","BTCUSD",1673039668108,2.15160194,16911.0,16910.0,2.25625318]
["bitfinex","BTCUSD",1673039668594,1.54467894,16911.0,16910.0,2.25625318]
["bitfinex","BTCUSD",1673039670603,0.97352131,16911.0,16910.0,2.52198068]
["bitfinex","BTCUSD",1673039670852,0.97352131,16911.0,16910.0,2.56564794]
["bitfinex","BTCUSD",1673039672620,0.97352131,16911.0,16910.0,2.91986073]
["bitfinex","BTCUSD",1673039672871,0.97352131,16911.0,16910.0,2.56564794]
["bitfinex","BTCUSD",1673039673632,0.97352131,16911.0,16910.0,2.52198068]
["bitfinex","BTCUSD",1673039673883,0.97352131,16911.0,16910.0,2.56564797]
["bitfinex","BTCUSD",1673039678308,0.97352131,16911.0,16910.0,2.74270558]
["bitfinex","BTCUSD",1673039678533,0.17499615,16911.0,16910.0,2.74270558]
["bitfinex","BTCUSD",1673039680713,0.17499615,16911.0,16910.0,3.18545673]
["bitfinex","BTCUSD",1673039680927,0.17499615,16911.0,16910.0,2.74270558]
["bitfinex","BTCUSD",1673039681950,0.97387568,16911.0,16910.0,2.74270558]
["bitfinex","BTCUSD",1673039682746,0.17499615,16911.0,16910.0,3.18545673]
["bitfinex","BTCUSD",1673039683009,0.17499615,16911.0,16910.0,2.91972923]
["bitfinex","BTCUSD",1673039684097,0.17491545,16911.0,16910.0,2.91972923]
["bitfinex","BTCUSD",1673039684334,1.68139199,16912.0,16910.0,2.56551644]
["bitfinex","BTCUSD",1673039684335,0.97267944,16912.0,16910.0,2.56551644]
["bitfinex","BTCUSD",1673039684584,0.1738,16912.0,16911.0,0.96465811]
["bitfinex","BTCUSD",1673039684837,0.1738,16912.0,16911.0,2.14732011]
["bitfinex","BTCUSD",1673039685583,1.01610821,16912.0,16911.0,2.15732011]
["bitfinex","BTCUSD",1673039685838,0.2168,16912.0,16911.0,2.15732011]
["bitfinex","BTCUSD",1673039686081,1.015965,16912.0,16911.0,2.33474539]
["bitfinex","BTCUSD",1673039686341,0.972965,16912.0,16911.0,1.96989349]
["bitfinex","BTCUSD",1673039686593,0.972965,16912.0,16911.0,1.66508728]
["bitfinex","BTCUSD",1673039687349,0.972965,16912.0,16911.0,1.9312262]
["bitfinex","BTCUSD",1673039687597,0.972965,16912.0,16911.0,1.66508728]
["bitfinex","BTCUSD",1673039688369,0.9728984,16912.0,16911.0,1.9312262]
["bitfinex","BTCUSD",1673039688624,0.9728984,16912.0,16911.0,1.97488342]
["bitfinex","BTCUSD",1673039688932,0.1737334,16912.0,16911.0,1.97488342]
["bitfinex","BTCUSD",1673039689696,0.1737334,16912.0,16911.0,2.32973532]
["bitfinex","BTCUSD",1673039689947,0.1737334,16912.0,16911.0,2.32970728]
["bitfinex","BTCUSD",1673039690233,0.1737334,16912.0,16911.0,2.10865282]
["bitfinex","BTCUSD",1673039690707,0.1737334,16912.0,16911.0,2.28526505]
["bitfinex","BTCUSD",1673039690962,0.1737334,16912.0,16911.0,2.88512899]
["bitfinex","BTCUSD",1673039691228,0.1737334,16912.0,16911.0,2.53041315]
["bitfinex","BTCUSD",1673039691782,0.1802978,16913.0,16911.0,2.53041315]
["bitfinex","BTCUSD",1673039692011,0.1802978,16913.0,16912.0,0.79810938]
["bitfinex","BTCUSD",1673039692265,0.1802978,16913.0,16912.0,1.92592286]
["bitfinex","BTCUSD",1673039693282,0.2232978,16913.0,16912.0,1.93592286]
["bitfinex","BTCUSD",1673039693789,0.2232978,16913.0,16912.0,2.29063814]
["bitfinex","BTCUSD",1673039694259,0.1802978,16913.0,16912.0,1.92592286]
["bitfinex","BTCUSD",1673039694556,0.1802978,16913.0,16912.0,1.93092286]
["bitfinex","BTCUSD",1673039695062,0.1802978,16913.0,16912.0,2.10834374]
["bitfinex","BTCUSD",1673039695319,0.0051978,16913.0,16912.0,2.30478212]
["bitfinex","BTCUSD",1673039695813,0.0051978,16913.0,16912.0,1.50731569]
["bitfinex","BTCUSD",1673039696572,0.0051978,16913.0,16912.0,1.487592]
["bitfinex","BTCUSD",1673039696837,0.0051978,16913.0,16912.0,2.187592]
["bitfinex","BTCUSD",1673039697094,0.0051978,16913.0,16912.0,3.16114367]
["bitfinex","BTCUSD",1673039697316,8e-07,16913.0,16912.0,3.82637487]
["bitfinex","BTCUSD",1673039697933,0.00631613,16914.0,16912.0,4.41532254]
["bitfinex","BTCUSD",1673039698160,0.00425205,16915.0,16913.0,1.9]
["bitfinex","BTCUSD",1673039698161,0.00434205,16915.0,16913.0,1.9]
["bitfinex","BTCUSD",1673039698403,0.00434205,16915.0,16914.0,2.98406364]
["bitfinex","BTCUSD",1673039698681,0.00434205,16915.0,16914.0,3.28406364]
["bitfinex","BTCUSD",1673039699452,0.00434205,16915.0,16914.0,11.62306364]
["bitfinex","BTCUSD",1673039699686,0.00734205,16915.0,16914.0,12.0653207]
["bitfinex","BTCUSD",1673039699927,0.00725205,16915.0,16914.0,11.79996652]
["bitfinex","BTCUSD",1673039700174,0.00725205,16915.0,16914.0,11.62227771]
["bitfinex","BTCUSD",1673039700709,0.00725205,16915.0,16914.0,12.62227771]
["bitfinex","BTCUSD",1673039701231,0.00725205,16915.0,16914.0,13.06453472]
["bitfinex","BTCUSD",1673039701474,0.00725205,16915.0,16914.0,13.05547867]
["bitfinex","BTCUSD",1673039701712,0.00725205,16915.0,16914.0,12.7903108]
["bitfinex","BTCUSD",1673039702008,0.00725205,16915.0,16914.0,13.38425847]
["bitfinex","BTCUSD",1673039702262,0.0009311,16916.0,16914.0,14.29940092]
["bitfinex","BTCUSD",1673039702513,0.0009311,16916.0,16915.0,1.69576439]
["bitfinex","BTCUSD",1673039702774,0.0009311,16916.0,16915.0,3.57814639]
["bitfinex","BTCUSD",1673039703103,0.00469116,16917.0,16915.0,5.00923153]
["bitfinex","BTCUSD",1673039703330,0.00469116,16917.0,16916.0,1.0]
["bitfinex","BTCUSD",1673039703579,0.00469116,16917.0,16916.0,4.25035421]
["bitfinex","BTCUSD",1673039703846,0.00729944,16918.0,16916.0,4.86527754]
["bitfinex","BTCUSD",1673039704093,0.00729944,16918.0,16917.0,1.69394767]
["bitfinex","BTCUSD",1673039704365,0.00729944,16918.0,16917.0,2.87618967]
["bitfinex","BTCUSD",1673039704865,9.944e-05,16918.0,16917.0,2.97618967]
["bitfinex","BTCUSD",1673039705140,0.00501972,16919.0,16917.0,4.16126101]
["bitfinex","BTCUSD",1673039705390,0.00501972,16919.0,16917.0,3.09176101]
["bitfinex","BTCUSD",1673039705647,0.00501972,16919.0,16918.0,7.5]
["bitfinex","BTCUSD",1673039705912,0.00501972,16919.0,16918.0,9.682172]
["bitfinex","BTCUSD",1673039706679,0.00501972,16919.0,16918.0,2.182172]
["bitfinex","BTCUSD",1673039706934,0.00701972,16919.0,16918.0,2.182172]
["bitfinex","BTCUSD",1673039707190,0.00501972,16919.0,16918.0,9.682172]
["bitfinex","BTCUSD",1673039707445,0.00701972,16919.0,16918.0,9.821172]
["bitfinex","BTCUSD",1673039708469,0.08262684,16919.0,16918.0,9.821172]
["bitfinex","BTCUSD",1673039711301,0.08262684,16919.0,16918.0,10.116712]
["bitfinex","BTCUSD",1673039711556,0.08262684,16919.0,16918.0,12.51065967]
["bitfinex","BTCUSD",1673039711801,0.00517509,16920.0,16918.0,12.51065967]
["bitfinex","BTCUSD",1673039712047,0.00517509,16920.0,16919.0,0.3]
["bitfinex","BTCUSD",1673039712312,0.00517509,16920.0,16919.0,2.182102]
["bitfinex","BTCUSD",1673039712817,0.00517509,16920.0,16919.0,9.682102]
["bitfinex","BTCUSD",1673039713325,0.00517509,16920.0,16919.0,10.682102]
["bitfinex","BTCUSD",1673039713576,0.00517509,16920.0,16919.0,11.282102]
["bitfinex","BTCUSD",1673039714560,0.00717509,16920.0,16919.0,11.282102]
["bitfinex","BTCUSD",1673039714820,0.00717509,16920.0,16919.0,12.25114967]
["bitfinex","BTCUSD",1673039715071,0.00517509,16920.0,16919.0,12.25114967]
["bitfinex","BTCUSD",1673039715314,0.00717509,16920.0,16919.0,12.39114967]
["bitfinex","BTCUSD",1673039715568,0.00548015,16921.0,16920.0,0.4]
["bitfinex","BTCUSD",1673039715824,0.00548015,16921.0,16920.0,2.282032]
["bitfinex","BTCUSD",1673039716069,0.00548015,16921.0,16920.0,2.582032]
["bitfinex","BTCUSD",1673039716325,0.00445115,16924.0,16920.0,12.11701673]
["bitfinex","BTCUSD",1673039716592,0.00445115,16924.0,16922.0,1.0]
["bitfinex","BTCUSD",1673039716850,0.00445115,16924.0,16923.0,2.663644]
["bitfinex","BTCUSD",1673039717625,0.00445115,16924.0,16923.0,4.52643167]
["bitfinex","BTCUSD",1673039717895,0.00445115,16924.0,16923.0,12.43099167]
["bitfinex","BTCUSD",1673039718145,0.00445115,16924.0,16923.0,11.83099167]
["bitfinex","BTCUSD",1673039718664,0.00445115,16924.0,16923.0,12.85135621]
["bitfinex","BTCUSD",1673039719173,0.00445115,16924.0,16923.0,11.47795621]
["bitfinex","BTCUSD",1673039719432,0.00445115,16924.0,16923.0,11.45759167]
["bitfinex","BTCUSD",1673039719681,0.00445115,16924.0,16923.0,11.79659167]
["bitfinex","BTCUSD",1673039722679,0.00445115,16924.0,16923.0,12.79659167]
["bitfinex","BTCUSD",1673039723442,0.00445115,16924.0,16923.0,11.79659167]
["bitfinex","BTCUSD",1673039723717,0.00445115,16924.0,16923.0,11.81881381]
["bitfinex","BTCUSD",1673039724718,0.00445115,16924.0,16923.0,11.79659167]
["bitfinex","BTCUSD",1673039724969,0.00445115,16924.0,16923.0,12.79659167]
["bitfinex","BTCUSD",1673039725186,0.00445115,16924.0,16923.0,11.79659167]
["bitfinex","BTCUSD",1673039727719,0.00445115,16924.0,16923.0,11.002644]
["bitfinex","BTCUSD",1673039727978,0.54972403,16924.0,16923.0,10.702644]
["bitfinex","BTCUSD",1673039728228,0.00445115,16924.0,16923.0,10.702644]
["bitfinex","BTCUSD",1673039729000,0.00445115,16924.0,16923.0,10.002644]
["bitfinex","BTCUSD",1673039729251,0.00445115,16924.0,16923.0,10.302644]
["bitfinex","BTCUSD",1673039731845,0.17955115,16924.0,16923.0,10.302644]
["bitfinex","BTCUSD",1673039732345,0.17455115,16924.0,16923.0,10.302644]
["bitfinex","BTCUSD",1673039734127,0.00842235,16925.0,16923.0,10.302644]
["bitfinex","BTCUSD",1673039734378,0.00842235,16925.0,16924.0,0.3]
["bitfinex","BTCUSD",1673039734645,0.00842235,16925.0,16924.0,1.481752]
["bitfinex","BTCUSD",1673039735150,0.00842235,16925.0,16924.0,8.981752]
["bitfinex","BTCUSD",1673039735412,0.00842235,16925.0,16924.0,9.120752]
["bitfinex","BTCUSD",1673039736939,0.00842235,16925.0,16924.0,9.14297414]
["bitfinex","BTCUSD",1673039737193,0.00342235,16925.0,16924.0,9.14297414]
["bitfinex","BTCUSD",1673039739723,0.00342235,16925.0,16924.0,9.120752]
["bitfinex","BTCUSD",1673039741496,0.00342235,16925.0,16924.0,11.51469967]
["bitfinex","BTCUSD",1673039742214,0.00342235,16925.0,16924.0,10.91469967]
["bitfinex","BTCUSD",1673039743285,0.00342235,16925.0,16924.0,11.51469967]
["bitfinex","BTCUSD",1673039744099,0.00342235,16925.0,16924.0,12.03149626]
["bitfinex","BTCUSD",1673039744343,0.00627061,16926.0,16924.0,12.58273734]
["bitfinex","BTCUSD",1673039744592,0.00627061,16926.0,16925.0,1.11107053]
["bitfinex","BTCUSD",1673039744853,0.00627061,16926.0,16925.0,2.2523324]
["bitfinex","BTCUSD",1673039745363,0.00627061,16926.0,16925.0,9.7523324]
["bitfinex","BTCUSD",1673039746469,0.00627061,16926.0,16925.0,9.8913324]
["bitfinex","BTCUSD",1673039746671,0.00981222,16927.0,16925.0,11.56294841]
["bitfinex","BTCUSD",1673039746909,0.00981222,16927.0,16926.0,3.56238304]
["bitfinex","BTCUSD",1673039747156,0.00981222,16927.0,16926.0,4.74399704]
["bitfinex","BTCUSD",1673039747408,0.00627061,16928.0,16926.0,5.53836819]
["bitfinex","BTCUSD",1673039747657,0.00627061,16928.0,16927.0,0.17669915]
["bitfinex","BTCUSD",1673039747912,0.00627061,16928.0,16927.0,0.44176623]
["bitfinex","BTCUSD",1673039748161,0.00627061,16928.0,16927.0,9.49869863]
["bitfinex","BTCUSD",1673039748427,0.00627061,16928.0,16927.0,10.0926463]
["bitfinex","BTCUSD",1673039748675,0.00627061,16928.0,16927.0,10.74144225]
["bitfinex","BTCUSD",1673039748959,0.00627061,16928.0,16927.0,10.74144241]
["bitfinex","BTCUSD",1673039749253,0.00627061,16928.0,16927.0,10.52701963]
["bitfinex","BTCUSD",1673039749485,0.00627061,16928.0,16927.0,10.52701472]
["bitfinex","BTCUSD",1673039750018,0.00627061,16928.0,16927.0,10.23163472]
["bitfinex","BTCUSD",1673039750829,1.68877283,16930.0,16927.0,10.23163472]
["bitfinex","BTCUSD",1673039751086,0.01179151,16931.0,16928.0,1.9]
["bitfinex","BTCUSD",1673039751337,0.01179151,16931.0,16929.0,2.362808]
["bitfinex","BTCUSD",1673039751855,0.01179151,16931.0,16930.0,7.8]
["bitfinex","BTCUSD",1673039752365,0.01179151,16931.0,16930.0,8.981334]
["bitfinex","BTCUSD",1673039752875,0.01173151,16931.0,16930.0,1.481334]
["bitfinex","BTCUSD",1673039753132,0.61865451,16931.0,16930.0,1.481334]
["bitfinex","BTCUSD",1673039753649,0.01173151,16931.0,16930.0,1.481334]
["bitfinex","BTCUSD",1673039754480,0.01173151,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039757038,0.61865451,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039757289,1.33619029,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039757536,1.76893118,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039757789,2.31327629,16931.0,16930.0,1.321334]
["bitfinex","BTCUSD",1673039758305,2.13817629,16931.0,16930.0,1.321334]
["bitfinex","BTCUSD",1673039759064,1.53125329,16931.0,16930.0,1.321334]
["bitfinex","BTCUSD",1673039759313,0.72926729,16931.0,16930.0,1.321334]
["bitfinex","BTCUSD",1673039759559,0.72926729,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039759805,0.18683151,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039760273,0.18683151,16931.0,16930.0,9.121334]
["bitfinex","BTCUSD",1673039761275,0.18683151,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039762024,0.18683151,16931.0,16930.0,9.121334]
["bitfinex","BTCUSD",1673039762789,0.18683151,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039764524,0.79375451,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039765046,0.18683151,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039765561,0.79375451,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039765808,0.18683151,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039769634,0.98881751,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039769654,0.18683151,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039770938,0.73729155,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039772721,0.79375451,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039773221,0.18683151,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039775518,0.186758,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039780484,0.77365426,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039780996,0.76365426,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039781249,2.17256326,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039781749,1.74074026,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039783728,1.91605953,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039783999,2.52298253,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039784507,1.91605953,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039784787,2.17903843,16931.0,16930.0,1.321334]
["bitfinex","BTCUSD",1673039785517,1.91605953,16931.0,16930.0,1.321334]
["bitfinex","BTCUSD",1673039785761,1.91605953,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039785762,2.17903843,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039786263,2.17903843,16931.0,16930.0,1.321334]
["bitfinex","BTCUSD",1673039790183,2.35649821,16931.0,16930.0,1.321334]
["bitfinex","BTCUSD",1673039790391,3.04540176,16931.0,16930.0,1.321334]
["bitfinex","BTCUSD",1673039790672,2.86892531,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039790929,2.26200231,16931.0,16930.0,1.621334]
["bitfinex","BTCUSD",1673039791182,2.26200231,16931.0,16930.0,1.321334]
["bitfinex","BTCUSD",1673039791682,2.61478136,16931.0,16930.0,1.321334]
["bitfinex","BTCUSD",1673039792266,2.43847876,16931.0,16930.0,1.321334]
["bitfinex","BTCUSD",1673039792515,2.26198928,16931.0,16930.0,1.321334]
["bitfinex","BTCUSD",1673039793236,2.61476833,16931.0,16930.0,1.321334]
["bitfinex","BTCUSD",1673039793492,2.43847876,16931.0,16930.0,1.321334]
["bitfinex","BTCUSD",1673039794440,3.03540176,16931.0,16930.0,1.321334]
["bitfinex","BTCUSD",1673039794686,3.43540176,16931.0,16930.0,0.98084381]
["bitfinex","BTCUSD",1673039794947,2.82847876,16931.0,16930.0,0.98084381]
["bitfinex","BTCUSD",1673039795946,3.43540176,16931.0,16930.0,0.39017681]
["bitfinex","BTCUSD",1673039796460,2.82847876,16931.0,16930.0,0.39017681]
["bitfinex","BTCUSD",1673039798746,2.65189461,16931.0,16930.0,0.39017681]
["bitfinex","BTCUSD",1673039798991,3.00467366,16931.0,16930.0,0.39017681]
["bitfinex","BTCUSD",1673039799241,2.65189461,16931.0,16930.0,0.39017681]
["bitfinex","BTCUSD",1673039800000,2.47679461,16931.0,16930.0,0.39017681]
["bitfinex","BTCUSD",1673039800221,2.47679461,16931.0,16930.0,0.98084381]
["bitfinex","BTCUSD",1673039802475,2.21381571,16931.0,16930.0,0.98084381]
["bitfinex","BTCUSD",1673039802990,2.21381571,16931.0,16930.0,1.28084381]
["bitfinex","BTCUSD",1673039803248,2.21381571,16931.0,16930.0,0.98084381]
["bitfinex","BTCUSD",1673039803730,2.21381571,16931.0,16930.0,1.28084381]
["bitfinex","BTCUSD",1673039804771,2.21381571,16931.0,16930.0,0.98084381]
["bitfinex","BTCUSD",1673039805260,1.23563481,16931.0,16930.0,1.28084381]
["bitfinex","BTCUSD",1673039805516,2.03891231,16931.0,16930.0,1.28084381]
["bitfinex","BTCUSD",1673039806026,2.21510721,16931.0,16930.0,1.28084381]
["bitfinex","BTCUSD",1673039806535,2.03891231,16931.0,16930.0,1.28084381]
["bitfinex","BTCUSD",1673039806788,1.41182971,16931.0,16930.0,1.28084381]
["bitfinex","BTCUSD",1673039807037,0.83563481,16931.0,16930.0,1.28084381]
["bitfinex","BTCUSD",1673039807760,1.63891231,16931.0,16930.0,1.28084381]
["bitfinex","BTCUSD",1673039808754,0.83563481,16931.0,16930.0,1.28084381]
["bitfinex","BTCUSD",1673039811980,1.63891231,16931.0,16930.0,1.28084381]
["bitfinex","BTCUSD",1673039812226,2.24583531,16931.0,16930.0,1.28084381]
["bitfinex","BTCUSD",1673039812728,0.83563481,16931.0,16930.0,1.28084381]
["bitfinex","BTCUSD",1673039813240,1.63891231,16931.0,16930.0,0.98084381]
["bitfinex","BTCUSD",1673039813466,1.81510721,16931.0,16930.0,0.98084381]
["bitfinex","BTCUSD",1673039813726,2.42203021,16931.0,16930.0,0.98084381]
["bitfinex","BTCUSD",1673039814211,1.81510721,16931.0,16930.0,0.98084381]
["bitfinex","BTCUSD",1673039814442,1.81510721,16931.0,16930.0,1.28084381]
["bitfinex","BTCUSD",1673039814963,1.81510721,16931.0,16930.0,0.98084381]
["bitfinex","BTCUSD",1673039815657,1.81510721,16931.0,16930.0,0.39017681]
["bitfinex","BTCUSD",1673039815879,2.07808611,16931.0,16930.0,0.39017681]
["bitfinex","BTCUSD",1673039817836,2.17473219,16931.0,16930.0,0.39017681]
["bitfinex","BTCUSD",1673039818100,2.52751124,16931.0,16930.0,0.39017681]
["bitfinex","BTCUSD",1673039818354,2.35131634,16931.0,16930.0,0.39017681]
["bitfinex","BTCUSD",1673039818619,2.25467026,16931.0,16930.0,0.39017681]
["bitfinex","BTCUSD",1673039821633,2.69564407,16931.0,16930.0,0.39017681]
["bitfinex","BTCUSD",1673039821894,2.42977026,16931.0,16930.0,0.39017681]
["bitfinex","BTCUSD",1673039822422,3.03669326,16931.0,16930.0,0.39017681]
["bitfinex","BTCUSD",1673039822971,2.42977026,16931.0,16930.0,0.39017681]
["bitfinex","BTCUSD",1673039825053,2.52495684,16931.0,16930.0,0.14]
["bitfinex","BTCUSD",1673039825277,3.43669326,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039825782,2.82977026,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039828866,3.43669326,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039829337,3.00776517,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039830684,3.61468817,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039831167,3.00776517,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039831425,3.59357722,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039834164,4.20050022,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039834416,3.61468817,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039834660,3.69066968,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039838377,3.00776517,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039838874,2.83143414,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039840119,3.27240795,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039840371,3.00776517,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039840613,3.21103819,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039840860,3.89358833,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039841108,4.50051133,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039841609,3.89358833,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039841862,3.54080928,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039842629,4.14773228,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039843129,3.54080928,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039845675,4.14773228,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039847477,3.98097428,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039847972,3.37405128,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039849533,3.98097428,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039850058,3.37405128,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039850245,3.17077826,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039852226,3.52351574,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039852478,3.17077826,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039853758,3.52356008,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039854469,3.17077826,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039855968,3.07038456,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039856231,3.67730756,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039856731,3.07038456,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039860278,3.67730756,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039860787,3.07038456,16931.0,16930.0,0.1397464]
["bitfinex","BTCUSD",1673039862274,3.07038456,16931.0,16930.0,0.13965741]
["bitfinex","BTCUSD",1673039865319,3.67730756,16931.0,16930.0,0.13965741]
["bitfinex","BTCUSD",1673039865825,3.07038456,16931.0,16930.0,0.13965741]
["bitfinex","BTCUSD",1673039869533,3.07038456,16931.0,16930.0,0.20635741]
["bitfinex","BTCUSD",1673039875764,3.66101656,16931.0,16930.0,0.20635741]
["bitfinex","BTCUSD",1673039877262,4.19078732,16931.0,16930.0,0.20635741]
["bitfinex","BTCUSD",1673039881784,4.36588732,16931.0,16930.0,0.20635741]
["bitfinex","BTCUSD",1673039882036,4.97281032,16931.0,16930.0,0.20635741]
["bitfinex","BTCUSD",1673039882539,5.05633494,16931.0,16930.0,0.20635741]
["bitfinex","BTCUSD",1673039882791,5.64696694,16931.0,16930.0,0.20635741]
["bitfinex","BTCUSD",1673039884502,5.64696694,16931.0,16930.0,0.20624447]
["bitfinex","BTCUSD",1673039888980,5.64696694,16931.0,16930.0,0.0667]
["bitfinex","BTCUSD",1673039889503,5.65696694,16931.0,16930.0,0.0757]
["bitfinex","BTCUSD",1673039890575,5.65696694,16931.0,16930.0,0.0657]
["bitfinex","BTCUSD",1673039893058,5.65696694,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039897103,5.06633494,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039901047,4.45941194,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039901297,5.06633494,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039901840,4.28431194,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039902332,3.94373183,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039902578,3.41396107,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039902831,3.94373183,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039903092,4.55065483,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039903592,3.94373183,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039903837,4.53760896,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039904340,3.86718808,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039904596,5.06474308,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039905090,5.17326812,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039906434,4.45782008,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039906684,5.16618023,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039908174,5.77310323,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039908425,5.18247123,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039908671,4.57554823,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039908936,3.9816711,16931.0,16930.0,0.0557]
["bitfinex","BTCUSD",1673039909187,3.45190034,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039910130,3.9816711,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039912990,2.9910391,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039913298,2.90262532,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039914253,2.74859739,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039915207,2.46126834,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039915943,2.90256149,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039917981,3.50948449,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039918480,2.90256149,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039918736,2.46126834,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039918963,3.17510456,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039919206,2.7338526,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039919472,3.17510278,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039919721,2.7338526,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039920425,3.3407756,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039921229,2.7338526,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039921682,2.7274007,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039924173,3.3343237,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039924697,2.7274007,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039931149,3.08028694,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039931385,2.7274007,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039931635,3.08028586,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039931885,2.7274007,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039932604,2.72728543,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039933102,3.08015593,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039933352,3.08016412,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039933977,2.72728543,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039935429,3.08018366,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039935669,2.72728543,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039938352,2.28605307,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039938604,2.72717485,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039938831,2.28605307,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039940807,2.72718286,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039943856,2.28605307,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039946088,2.87668507,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039947539,3.48360807,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039948281,3.47360807,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039948536,2.86668507,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039949762,2.3878936,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039950052,3.06729156,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039950549,2.21131885,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039950765,2.3878936,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039951014,1.40804461,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039951305,2.65265026,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039951531,2.21132211,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039951748,3.0666815,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039952267,2.3878936,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039952489,2.6526282,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039953064,2.21130005,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039953537,2.6526282,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039954321,2.21130005,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039956850,2.6526282,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039957102,3.2595512,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039957322,2.6526282,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039958123,2.3878936,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039958624,2.65248683,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039958882,2.3878936,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039960191,2.65247458,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039960897,2.65247569,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039961381,2.3878936,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039962187,2.21114437,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039962497,0.69950672,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039962681,0.52282902,16931.0,16930.0,0.009]
["bitfinex","BTCUSD",1673039962926,0.52282902,16931.0,16930.0,0.599667]
["bitfinex","BTCUSD",1673039964407,0.52282902,16931.0,16930.0,0.899667]
["bitfinex","BTCUSD",1673039964902,0.52282902,16931.0,16930.0,0.599667]
["bitfinex","BTCUSD",1673039965646,0.52282902,16931.0,16930.0,1.299667]
["bitfinex","BTCUSD",1673039966925,0.52282902,16931.0,16930.0,1.890334]
["bitfinex","BTCUSD",1673039969196,0.08186528,16931.0,16930.0,2.364934]
["bitfinex","BTCUSD",1673039969436,0.08186528,16931.0,16930.0,9.864934]
["bitfinex","BTCUSD",1673039970460,0.08186528,16931.0,16930.0,2.364934]
["bitfinex","BTCUSD",1673039970959,0.08186528,16931.0,16930.0,2.190334]
["bitfinex","BTCUSD",1673039975059,0.08186528,16931.0,16930.0,1.890334]
["bitfinex","BTCUSD",1673039975280,0.08186528,16931.0,16930.0,2.190334]
["bitfinex","BTCUSD",1673039976982,0.08186528,16931.0,16930.0,1.890334]
["bitfinex","BTCUSD",1673039977235,0.08186528,16931.0,16930.0,1.490334]
["bitfinex","BTCUSD",1673039978285,0.08186528,16931.0,16930.0,2.190334]
["bitfinex","BTCUSD",1673039983176,0.07186528,16931.0,16930.0,2.181334]
["bitfinex","BTCUSD",1673039983423,0.07286528,16931.0,16930.0,2.181334]
["bitfinex","BTCUSD",1673039983681,0.07186528,16931.0,16930.0,2.181334]
["bitfinex","BTCUSD",1673039983947,0.07286528,16931.0,16930.0,2.322334]
["bitfinex","BTCUSD",1673039984201,0.07286528,16931.0,16930.0,2.49902157]
["bitfinex","BTCUSD",1673039985682,0.07286528,16931.0,16930.0,2.322334]
["bitfinex","BTCUSD",1673039986410,0.07286528,16931.0,16930.0,2.49902157]
["bitfinex","BTCUSD",1673039989959,0.05886528,16931.0,16930.0,2.49902157]
["bitfinex","BTCUSD",1673039992817,0.05886528,16931.0,16930.0,2.76408865]
["bitfinex","BTCUSD",1673039993337,0.05886528,16931.0,16930.0,2.49902157]
["bitfinex","BTCUSD",1673039994343,0.05886528,16931.0,16930.0,1.79902157]
["bitfinex","BTCUSD",1673039994585,0.05886528,16931.0,16930.0,1.622334]
["bitfinex","BTCUSD",1673039995525,0.05886528,16931.0,16930.0,2.322334]
["bitfinex","BTCUSD",1673040001489,0.04984328,16931.0,16930.0,2.322334]
["bitfinex","BTCUSD",1673040002543,0.04984328,16931.0,16930.0,2.49902157]
["bitfinex","BTCUSD",1673040003079,0.04984328,16931.0,16930.0,2.322334]
["bitfinex","BTCUSD",1673040003414,0.04984328,16931.0,16930.0,2.49902157]
["bitfinex","BTCUSD",1673040006733,0.04984328,16931.0,16930.0,9.99902157]
["bitfinex","BTCUSD",1673040007210,0.04984328,16931.0,16930.0,10.26408865]
["bitfinex","BTCUSD",1673040007710,0.04984328,16931.0,16930.0,10.47717393]
["bitfinex","BTCUSD",1673040007960,0.04984328,16931.0,16930.0,10.26408865]
["bitfinex","BTCUSD",1673040008482,0.04984328,16931.0,16930.0,10.4771978]
["bitfinex","BTCUSD",1673040008995,0.04984328,16931.0,16930.0,10.26408865]
["bitfinex","BTCUSD",1673040009490,0.04984328,16931.0,16930.0,10.47719588]
["bitfinex","BTCUSD",1673040010036,0.04984328,16931.0,16930.0,2.49902157]
["bitfinex","BTCUSD",1673040010535,0.07086437,16931.0,16930.0,2.49902157]
["bitfinex","BTCUSD",1673040011030,0.07086437,16931.0,16930.0,2.322334]
["bitfinex","BTCUSD",1673040011529,0.07086437,16931.0,16930.0,2.49902157]
["bitfinex","BTCUSD",1673040016004,0.07086437,16931.0,16930.0,1.622334]
["bitfinex","BTCUSD",1673040016251,0.07086437,16931.0,16930.0,1.79902157]
["bitfinex","BTCUSD",1673040017036,0.07086437,16931.0,16930.0,2.49902157]
["bitfinex","BTCUSD",1673040021320,0.07086437,16931.0,16930.0,2.76408865]
["bitfinex","BTCUSD",1673040022569,0.07086437,16931.0,16930.0,2.97771872]
["bitfinex","BTCUSD",1673040023059,0.07086437,16931.0,16930.0,2.27771872]
["bitfinex","BTCUSD",1673040023302,0.07086437,16931.0,16930.0,2.06408865]
["bitfinex","BTCUSD",1673040024004,0.07086437,16931.0,16930.0,2.76408865]
["bitfinex","BTCUSD",1673040024715,0.07086437,16931.0,16930.0,2.97771333]
["bitfinex","BTCUSD",1673040027636,0.07086437,16931.0,16930.0,2.76408865]
["bitfinex","BTCUSD",1673040028398,0.07086437,16931.0,16930.0,2.49902157]
["bitfinex","BTCUSD",1673040029905,0.07086437,16931.0,16930.0,1.79902157]
["bitfinex","BTCUSD",1673040031106,0.07086437,16931.0,16930.0,2.49902157]
["bitfinex","BTCUSD",1673040037090,0.07086437,16931.0,16930.0,1.79902157]
["bitfinex","BTCUSD",1673040038147,0.07086437,16931.0,16930.0,2.49902157]
["bitfinex","BTCUSD",1673040042348,0.07086437,16931.0,16930.0,2.97737942]
["bitfinex","BTCUSD",1673040042607,0.07086437,16931.0,16930.0,2.76408865]
["bitfinex","BTCUSD",1673040042885,0.07086437,16931.0,16930.0,2.97737721]
["bitfinex","BTCUSD",1673040044047,0.07086437,16931.0,16930.0,2.06408865]
["bitfinex","BTCUSD",1673040044273,0.07086437,16931.0,16930.0,1.79902157]
["bitfinex","BTCUSD",1673040045014,0.07086437,16931.0,16930.0,2.49902157]
["bitfinex","BTCUSD",1673040047766,0.07086437,16931.0,16930.0,2.76408865]
["bitfinex","BTCUSD",1673040048157,0.07086437,16931.0,16930.0,2.49902157]
["bitfinex","BTCUSD",1673040048446,0.07086437,16931.0,16930.0,2.97779407]
["bitfinex","BTCUSD",1673040048942,0.07086437,16931.0,16930.0,3.33121685]
["bitfinex","BTCUSD",1673040049196,0.07086437,16931.0,16930.0,2.97779407]
["bitfinex","BTCUSD",1673040049451,0.07086437,16931.0,16930.0,3.33121685]
["bitfinex","BTCUSD",1673040049700,0.07086437,16931.0,16930.0,3.15452928]
["bitfinex","BTCUSD",1673040050742,0.07086437,16931.0,16930.0,2.97834601]
["bitfinex","BTCUSD",1673040055144,0.07086437,16931.0,16930.0,2.76464059]
["bitfinex","BTCUSD",1673040055890,0.07086437,16931.0,16930.0,2.978117]
["bitfinex","BTCUSD",1673040058967,0.07086437,16931.0,16930.0,2.49957351]
["bitfinex","BTCUSD",1673040061690,0.07086437,16931.0,16930.0,2.75913059]
["bitfinex","BTCUSD",1673040062441,0.07086437,16931.0,16930.0,2.49406351]
["bitfinex","BTCUSD",1673040062695,0.24724919,16931.0,16930.0,2.316824]
["bitfinex","BTCUSD",1673040062949,0.07086437,16931.0,16930.0,2.316824]
["bitfinex","BTCUSD",1673040064139,0.07086437,16931.0,16930.0,2.49406351]
["bitfinex","BTCUSD",1673040065637,0.07086437,16931.0,16930.0,2.97216065]
["bitfinex","BTCUSD",1673040068300,0.07086437,16931.0,16930.0,2.75913059]
["bitfinex","BTCUSD",1673040068561,0.07086437,16931.0,16930.0,2.49406351]
["bitfinex","BTCUSD",1673040069293,0.07086437,16931.0,16930.0,2.75913059]
["bitfinex","BTCUSD",1673040069985,0.07086437,16931.0,16930.0,2.97216485]
["bitfinex","BTCUSD",1673040072027,0.07086437,16931.0,16930.0,10.47216485]
["bitfinex","BTCUSD",1673040072800,0.07086437,16931.0,16930.0,10.25913059]
["bitfinex","BTCUSD",1673040073048,0.07086437,16931.0,16930.0,9.99406351]
["bitfinex","BTCUSD",1673040073316,0.07086437,16931.0,16930.0,2.49406351]
["bitfinex","BTCUSD",1673040073814,0.07086437,16931.0,16930.0,9.99406351]
["bitfinex","BTCUSD",1673040074564,0.07086437,16931.0,16930.0,9.29406351]
["bitfinex","BTCUSD",1673040075538,0.07086437,16931.0,16930.0,9.77441128]
["bitfinex","BTCUSD",1673040076307,0.07086437,16931.0,16930.0,10.25913059]
["bitfinex","BTCUSD",1673040077515,0.07086437,16931.0,16930.0,10.47441391]
["bitfinex","BTCUSD",1673040077766,0.07086437,16931.0,16930.0,10.25913059]
["bitfinex","BTCUSD",1673040078289,0.07086437,16931.0,16930.0,10.47441326]
["bitfinex","BTCUSD",1673040078535,0.07086437,16931.0,16930.0,10.47441337]
["bitfinex","BTCUSD",1673040079581,0.07086437,16931.0,16930.0,10.25913059]
["bitfinex","BTCUSD",1673040079821,0.07086437,16931.0,16930.0,9.99406351]
["bitfinex","BTCUSD",1673040080556,0.07086437,16931.0,16930.0,10.47342132]
["bitfinex","BTCUSD",1673040082295,0.07086437,16931.0,16930.0,9.77342132]
["bitfinex","BTCUSD",1673040082538,0.07086437,16931.0,16930.0,10.47342132]
["bitfinex","BTCUSD",1673040084043,0.07078094,16931.0,16930.0,10.47342132]
["bitfinex","BTCUSD",1673040085718,0.07078094,16931.0,16930.0,10.8268441]
["bitfinex","BTCUSD",1673040085964,0.07078094,16931.0,16930.0,10.64960459]
["bitfinex","BTCUSD",1673040089783,0.02202109,16931.0,16930.0,10.64960459]
["bitfinex","BTCUSD",1673040090522,0.02202109,16931.0,16930.0,10.47343018]
["bitfinex","BTCUSD",1673040094208,0.02202109,16931.0,16930.0,9.77343018]
["bitfinex","BTCUSD",1673040095201,0.02202109,16931.0,16930.0,10.47343018]
["bitfinex","BTCUSD",1673040095696,0.02202109,16931.0,16930.0,10.46843018]
["bitfinex","BTCUSD",1673040096738,0.02202109,16931.0,16930.0,10.82186141]
["bitfinex","BTCUSD",1673040097584,0.02202109,16931.0,16930.0,10.46843863]
["bitfinex","BTCUSD",1673040098071,0.02202109,16931.0,16930.0,10.82186141]
["bitfinex","BTCUSD",1673040098315,0.02202109,16931.0,16930.0,10.64460459]
["bitfinex","BTCUSD",1673040098587,0.02202109,16931.0,16930.0,10.46843824]
["bitfinex","BTCUSD",1673040099587,0.02202109,16931.0,16930.0,10.64460459]
["bitfinex","BTCUSD",1673040100092,0.02202109,16931.0,16930.0,10.82139834]
["bitfinex","BTCUSD",1673040100351,0.02202109,16931.0,16930.0,10.46797556]
["bitfinex","BTCUSD",1673040100568,0.02202109,16931.0,16930.0,10.46903088]
["bitfinex","BTCUSD",1673040101565,0.02202109,16931.0,16930.0,10.82336722]
["bitfinex","BTCUSD",1673040102068,0.02202109,16931.0,16930.0,10.46903088]
["bitfinex","BTCUSD",1673040104092,0.02202109,16931.0,16930.0,10.82329226]
["bitfinex","BTCUSD",1673040108811,0.02202109,16931.0,16930.0,11.08893294]
["bitfinex","BTCUSD",1673040109347,0.02202109,16931.0,16930.0,10.82329226]
["bitfinex","BTCUSD",1673040115099,0.02202109,16931.0,16930.0,10.12329226]
["bitfinex","BTCUSD",1673040116098,0.02195938,16931.0,16930.0,10.82329226]
["bitfinex","BTCUSD",1673040118066,0.02195938,16931.0,16930.0,10.02611473]
["bitfinex","BTCUSD",1673040118312,0.02195938,16931.0,16930.0,11.46877912]
["bitfinex","BTCUSD",1673040119387,0.02195938,16931.0,16930.0,10.46877912]
["bitfinex","BTCUSD",1673040125102,0.02195938,16931.0,16930.0,10.8228785]
["bitfinex","BTCUSD",1673040125352,0.02195938,16931.0,16930.0,10.82287812]
["bitfinex","BTCUSD",1673040125601,0.02195938,16931.0,16930.0,10.46877912]
["bitfinex","BTCUSD",1673040127734,0.02195938,16931.0,16930.0,11.46877912]
["bitfinex","BTCUSD",1673040128225,0.02195938,16931.0,16930.0,10.46877912]
["bitfinex","BTCUSD",1673040129253,0.02195938,16931.0,16930.0,10.16877912]
["bitfinex","BTCUSD",1673040129522,0.25963727,16931.0,16930.0,10.5228738]
["bitfinex","BTCUSD",1673040129754,0.25963727,16931.0,16930.0,9.511824]
["bitfinex","BTCUSD",1673040129755,0.02195938,16931.0,16930.0,9.511824]
["bitfinex","BTCUSD",1673040131291,0.02195938,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040137114,0.02195938,16931.0,16930.0,9.111824]
["bitfinex","BTCUSD",1673040138129,0.02195938,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040144147,0.02195938,16931.0,16930.0,9.111824]
["bitfinex","BTCUSD",1673040145101,0.02195938,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040148774,0.02195938,16931.0,16930.0,9.83599505]
["bitfinex","BTCUSD",1673040151027,0.02195938,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040151276,0.02195938,16931.0,16930.0,9.111824]
["bitfinex","BTCUSD",1673040152296,0.02195938,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040163505,0.62888238,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040164249,0.62888238,16931.0,16930.0,9.111824]
["bitfinex","BTCUSD",1673040164591,1.43215988,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040166073,0.02195938,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040167555,0.8052672,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040167818,1.43215988,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040168068,0.62888238,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040169114,0.8052672,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040169364,0.1983442,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040170652,0.02195938,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040170923,0.1983442,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040171722,0.1837112,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040174220,0.1587112,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040175244,0.7656342,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040175987,1.5689117,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040176830,0.7656342,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040177275,0.1587112,16931.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040178816,1.63348634,16932.0,16930.0,9.811824]
["bitfinex","BTCUSD",1673040179069,1.98654886,16932.0,16931.0,0.3]
["bitfinex","BTCUSD",1673040179315,1.98654886,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040179568,1.63348634,16932.0,16931.0,0.890632]
["bitfinex","BTCUSD",1673040179826,1.98654886,16932.0,16931.0,8.390632]
["bitfinex","BTCUSD",1673040180348,0.83020884,16932.0,16931.0,8.390632]
["bitfinex","BTCUSD",1673040180572,1.63348634,16932.0,16931.0,8.390632]
["bitfinex","BTCUSD",1673040180794,1.98654886,16932.0,16931.0,8.390632]
["bitfinex","BTCUSD",1673040181580,1.98654886,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040181835,2.59347186,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040182338,1.98654886,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040182587,2.42787701,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040183077,2.16329809,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040183330,2.42801007,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040184260,1.98668192,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040185315,2.42801007,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040186418,1.98668192,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040186666,2.16329809,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040186933,2.79705354,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040187190,3.40397654,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040187702,2.79705354,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040188660,3.40397654,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040189153,2.79705354,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040192380,2.7975068,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040192629,2.79750907,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040193673,3.40443207,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040194193,2.79750907,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040195168,3.05136955,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673040195765,3.05136955,16932.0,16930.0,0.590642]
["bitfinex","BTCUSD",1673040195766,2.44444655,16932.0,16930.0,0.590642]
["bitfinex","BTCUSD",1673040196000,1.42125461,16931.0,16930.0,0.590642]
["bitfinex","BTCUSD",1673040196474,1.59773543,16931.0,16930.0,0.590642]
["bitfinex","BTCUSD",1673040196631,2.23173027,16931.0,16930.0,0.590642]
["bitfinex","BTCUSD",1673040196886,1.59773543,16931.0,16930.0,0.590642]
["bitfinex","BTCUSD",1673040197092,1.42121262,16931.0,16930.0,0.658642]
["bitfinex","BTCUSD",1673040197370,1.86254077,16931.0,16930.0,0.590642]
["bitfinex","BTCUSD",1673040197611,1.59773543,16931.0,16930.0,0.731642]
["bitfinex","BTCUSD",1673040197856,1.86253911,16931.0,16930.0,0.731642]
["bitfinex","BTCUSD",1673040198094,1.59773543,16931.0,16930.0,0.731642]
["bitfinex","BTCUSD",1673040198321,1.86253775,16931.0,16930.0,0.731642]
["bitfinex","BTCUSD",1673040198586,1.86253196,16931.0,16930.0,0.731642]
["bitfinex","BTCUSD",1673040198828,2.22580248,16931.0,16930.0,0.731642]
["bitfinex","BTCUSD",1673040199084,2.83272548,16931.0,16930.0,0.731642]
["bitfinex","BTCUSD",1673040199550,2.83272548,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040199551,2.92443568,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040200517,3.53135868,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040200736,3.53115077,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040201686,2.90308372,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040201935,2.72640667,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040202177,3.16773482,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040202409,2.90308372,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040202651,3.16768306,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040202907,2.90308372,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040203153,3.53043584,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040203608,2.92351284,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040203846,2.29616072,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040204772,2.11942311,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040205033,2.56075126,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040205719,2.29616072,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040207313,2.92385811,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040207565,2.92385673,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040208703,2.29616072,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040209427,2.92380105,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040209669,2.9238002,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040211467,2.29616072,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040211709,2.11936709,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040212449,2.29616072,16931.0,16930.0,0.141]
["bitfinex","BTCUSD",1673040213139,2.29616072,16931.0,16930.0,0.1409334]
["bitfinex","BTCUSD",1673040213608,2.56068053,16931.0,16930.0,0.1409334]
["bitfinex","BTCUSD",1673040214081,2.11935238,16931.0,16930.0,0.1409334]
["bitfinex","BTCUSD",1673040214636,2.56068053,16931.0,16930.0,0.1409334]
["bitfinex","BTCUSD",1673040215161,2.29616072,16931.0,16930.0,0.1409334]
["bitfinex","BTCUSD",1673040219637,2.92413197,16931.0,16930.0,0.1409334]
["bitfinex","BTCUSD",1673040220302,3.53105497,16931.0,16930.0,0.1409334]
["bitfinex","BTCUSD",1673040220832,2.92413197,16931.0,16930.0,0.1409334]
["bitfinex","BTCUSD",1673040222328,3.2577484,16931.0,16930.0,0.1409334]
["bitfinex","BTCUSD",1673040222604,2.90482653,16931.0,16930.0,0.1409334]
["bitfinex","BTCUSD",1673040222857,3.1781331,16931.0,16930.0,0.1409334]
["bitfinex","BTCUSD",1673040223112,2.73680495,16931.0,16930.0,0.1409334]
["bitfinex","BTCUSD",1673040223352,3.14228351,16931.0,16930.0,0.1409334]
["bitfinex","BTCUSD",1673040223622,3.80224532,16931.0,16930.0,0.1409334]
["bitfinex","BTCUSD",1673040224120,4.17063428,16931.0,16930.0,0.1409334]
["bitfinex","BTCUSD",1673040224380,0.09438837,16929.0,16927.0,0.590768]
["bitfinex","BTCUSD",1673040224613,0.97703906,16928.0,16927.0,0.590768]
["bitfinex","BTCUSD",1673040224869,0.97703906,16928.0,16927.0,1.290768]
["bitfinex","BTCUSD",1673040225640,0.97703906,16928.0,16927.0,0.590768]
["bitfinex","BTCUSD",1673040226122,0.99103906,16928.0,16927.0,0.628768]
["bitfinex","BTCUSD",1673040227638,0.014,16928.0,16927.0,1.628768]
["bitfinex","BTCUSD",1673040227890,0.81467694,16928.0,16927.0,1.628768]
["bitfinex","BTCUSD",1673040228390,0.014,16928.0,16927.0,1.9194734]
["bitfinex","BTCUSD",1673040228641,0.014,16928.0,16927.0,2.2194734]
["bitfinex","BTCUSD",1673040229149,0.81467694,16928.0,16927.0,2.2194734]
["bitfinex","BTCUSD",1673040232180,0.81467694,16928.0,16927.0,1.9194734]
["bitfinex","BTCUSD",1673040233675,0.81467694,16928.0,16927.0,1.2194734]
["bitfinex","BTCUSD",1673040234609,0.81467694,16928.0,16927.0,1.9194734]
["bitfinex","BTCUSD",1673040234860,1.42159994,16928.0,16927.0,1.9194734]
["bitfinex","BTCUSD",1673040235098,2.27531894,16928.0,16927.0,9.4194734]
["bitfinex","BTCUSD",1673040235377,1.66839594,16928.0,16927.0,9.4194734]
["bitfinex","BTCUSD",1673040235624,1.66839594,16928.0,16927.0,9.7194734]
["bitfinex","BTCUSD",1673040235886,1.49203382,16928.0,16927.0,9.4194734]
["bitfinex","BTCUSD",1673040236147,1.49203382,16928.0,16927.0,1.9194734]
["bitfinex","BTCUSD",1673040236379,2.09895682,16928.0,16927.0,2.2194734]
["bitfinex","BTCUSD",1673040236630,1.49203382,16928.0,16927.0,2.2194734]
["bitfinex","BTCUSD",1673040239833,1.49203382,16928.0,16927.0,1.9194734]
["bitfinex","BTCUSD",1673040240055,1.66839594,16928.0,16927.0,1.9194734]
["bitfinex","BTCUSD",1673040240804,1.66839594,16928.0,16927.0,1.2194734]
["bitfinex","BTCUSD",1673040241321,1.49203382,16928.0,16927.0,1.2194734]
["bitfinex","BTCUSD",1673040241575,1.66839594,16928.0,16927.0,1.2194734]
["bitfinex","BTCUSD",1673040241831,1.42159994,16928.0,16927.0,2.2194734]
["bitfinex","BTCUSD",1673040242077,0.81467694,16928.0,16927.0,9.7194734]
["bitfinex","BTCUSD",1673040243031,0.81467694,16928.0,16927.0,2.2194734]
["bitfinex","BTCUSD",1673040243287,1.42159994,16928.0,16927.0,2.2194734]
["bitfinex","BTCUSD",1673040243748,0.81467694,16928.0,16927.0,2.2194734]
["bitfinex","BTCUSD",1673040244246,0.99103906,16928.0,16927.0,1.9194734]
["bitfinex","BTCUSD",1673040244727,0.99103906,16928.0,16927.0,1.3287014]
["bitfinex","BTCUSD",1673040244969,0.99103906,16928.0,16927.0,1.6287014]
["bitfinex","BTCUSD",1673040245220,0.99103906,16928.0,16927.0,1.3287014]
["bitfinex","BTCUSD",1673040246467,0.99103906,16928.0,16927.0,1.3237014]
["bitfinex","BTCUSD",1673040247959,0.99103906,16928.0,16927.0,0.6237014]
["bitfinex","BTCUSD",1673040248208,1.25558225,16928.0,16927.0,0.6237014]
["bitfinex","BTCUSD",1673040248457,1.86250525,16928.0,16927.0,0.6237014]
["bitfinex","BTCUSD",1673040248971,1.25558225,16928.0,16927.0,0.6237014]
["bitfinex","BTCUSD",1673040249421,1.43194438,16928.0,16927.0,0.6237014]
["bitfinex","BTCUSD",1673040249918,2.21517976,16928.0,16927.0,0.6237014]
["bitfinex","BTCUSD",1673040250179,2.03886738,16928.0,16927.0,0.6237014]
["bitfinex","BTCUSD",1673040250417,1.43194438,16928.0,16927.0,0.6237014]
["bitfinex","BTCUSD",1673040250632,1.60824238,16928.0,16927.0,0.6237014]
["bitfinex","BTCUSD",1673040251389,2.21516538,16928.0,16927.0,0.6237014]
["bitfinex","BTCUSD",1673040252172,1.86244113,16928.0,16927.0,0.6237014]
["bitfinex","BTCUSD",1673040252573,2.21516538,16928.0,16927.0,0.6237014]
["bitfinex","BTCUSD",1673040252830,1.86244113,16928.0,16927.0,0.6237014]
["bitfinex","BTCUSD",1673040253346,1.86244113,16928.0,16927.0,0.038]
["bitfinex","BTCUSD",1673040253566,1.25551813,16928.0,16927.0,0.038]
["bitfinex","BTCUSD",1673040254025,1.60824238,16928.0,16927.0,0.038]
["bitfinex","BTCUSD",1673040254492,2.21516538,16928.0,16927.0,0.038]
["bitfinex","BTCUSD",1673040254987,1.86244113,16928.0,16927.0,0.038]
["bitfinex","BTCUSD",1673040255235,1.25551813,16928.0,16927.0,0.038]
["bitfinex","BTCUSD",1673040256798,1.60824238,16928.0,16927.0,0.038]
["bitfinex","BTCUSD",1673040257031,1.25551813,16928.0,16927.0,0.038]
["bitfinex","BTCUSD",1673040258557,1.25551813,16928.0,16927.0,0.628772]
["bitfinex","BTCUSD",1673040258824,0.45484119,16928.0,16927.0,0.928772]
["bitfinex","BTCUSD",1673040259078,0.190298,16928.0,16927.0,1.628772]
["bitfinex","BTCUSD",1673040261958,0.99097494,16928.0,16927.0,1.628772]
["bitfinex","BTCUSD",1673040262228,0.99097494,16928.0,16927.0,9.128772]
["bitfinex","BTCUSD",1673040262475,0.99097494,16928.0,16927.0,8.828772]
["bitfinex","BTCUSD",1673040262708,1.25551813,16928.0,16927.0,8.828772]
["bitfinex","BTCUSD",1673040263207,1.25551813,16928.0,16927.0,1.328772]
["bitfinex","BTCUSD",1673040263464,1.25551813,16928.0,16927.0,1.628772]
["bitfinex","BTCUSD",1673040263682,0.99097494,16928.0,16927.0,9.128772]
["bitfinex","BTCUSD",1673040263948,1.25551813,16928.0,16927.0,9.128772]
["bitfinex","BTCUSD",1673040264465,0.190298,16928.0,16927.0,9.128772]
["bitfinex","BTCUSD",1673040264741,1.25551813,16928.0,16927.0,9.128772]
["bitfinex","BTCUSD",1673040265008,0.99097494,16928.0,16927.0,8.428772]
["bitfinex","BTCUSD",1673040265197,1.25551813,16928.0,16927.0,8.428772]
["bitfinex","BTCUSD",1673040265950,1.25551813,16928.0,16927.0,9.128772]
["bitfinex","BTCUSD",1673040266458,0.99097494,16928.0,16927.0,9.128772]
["bitfinex","BTCUSD",1673040266955,0.190298,16928.0,16927.0,9.128772]
["bitfinex","BTCUSD",1673040271391,0.014,16928.0,16927.0,10.319544]
["bitfinex","BTCUSD",1673040271754,0.01390911,16928.0,16927.0,11.2365102]
["bitfinex","BTCUSD",1673040272048,0.01390911,16928.0,16927.0,11.43775831]
["bitfinex","BTCUSD",1673040272324,0.10838837,16929.0,16927.0,11.05949258]
["bitfinex","BTCUSD",1673040272623,0.10838837,16929.0,16928.0,0.97840788]
["bitfinex","BTCUSD",1673040272820,0.10838837,16929.0,16928.0,2.85988188]
["bitfinex","BTCUSD",1673040273066,0.10838837,16929.0,16928.0,10.35988188]
["bitfinex","BTCUSD",1673040273555,0.09438837,16929.0,16928.0,10.35988188]
["bitfinex","BTCUSD",1673040273802,0.10738837,16929.0,16928.0,10.41087332]
["bitfinex","BTCUSD",1673040274562,0.10738837,16929.0,16928.0,9.90951412]
["bitfinex","BTCUSD",1673040274803,0.10738837,16929.0,16928.0,10.41050513]
["bitfinex","BTCUSD",1673040275310,0.10738837,16929.0,16928.0,9.90951412]
["bitfinex","BTCUSD",1673040277803,0.10238837,16929.0,16928.0,9.90951412]
["bitfinex","BTCUSD",1673040278547,0.10238837,16929.0,16928.0,9.732474]
["bitfinex","BTCUSD",1673040285985,0.10238837,16929.0,16928.0,10.332474]
["bitfinex","BTCUSD",1673040289050,0.10238837,16929.0,16928.0,9.732474]
["bitfinex","BTCUSD",1673040294576,0.09738837,16929.0,16928.0,9.732474]
["bitfinex","BTCUSD",1673040295808,0.09738837,16929.0,16928.0,9.032474]
["bitfinex","BTCUSD",1673040296311,0.09738837,16929.0,16928.0,9.732474]
["bitfinex","BTCUSD",1673040300258,0.09238837,16929.0,16928.0,9.732474]
["bitfinex","BTCUSD",1673040300987,0.08738837,16929.0,16928.0,9.732474]
["bitfinex","BTCUSD",1673040302609,0.08738837,16929.0,16928.0,9.75728588]
["bitfinex","BTCUSD",1673040304100,0.013,16929.0,16928.0,9.75728588]
["bitfinex","BTCUSD",1673040304350,1.06707694,16929.0,16928.0,9.75728588]
["bitfinex","BTCUSD",1673040304595,0.81367694,16929.0,16928.0,9.75728588]
["bitfinex","BTCUSD",1673040305114,0.013,16929.0,16928.0,9.75728588]
["bitfinex","BTCUSD",1673040308345,0.013,16929.0,16928.0,9.732474]
["bitfinex","BTCUSD",1673040310342,0.013,16929.0,16928.0,9.90951412]
["bitfinex","BTCUSD",1673040311813,0.013,16929.0,16928.0,10.17529442]
["bitfinex","BTCUSD",1673040312062,0.013,16929.0,16928.0,9.90951412]
["bitfinex","BTCUSD",1673040313302,0.013,16929.0,16928.0,9.732474]
["bitfinex","BTCUSD",1673040313787,0.008,16929.0,16928.0,9.732474]
["bitfinex","BTCUSD",1673040314796,0.80867694,16929.0,16928.0,9.732474]
["bitfinex","BTCUSD",1673040315807,0.80867694,16929.0,16928.0,2.232474]
["bitfinex","BTCUSD",1673040315808,0.98497494,16929.0,16928.0,2.232474]
["bitfinex","BTCUSD",1673040316322,0.98497494,16929.0,16928.0,1.532474]
["bitfinex","BTCUSD",1673040316557,0.98497494,16929.0,16928.0,1.232474]
["bitfinex","BTCUSD",1673040317334,0.97997494,16929.0,16928.0,1.232474]
["bitfinex","BTCUSD",1673040317595,1.24451813,16929.0,16928.0,1.232474]
["bitfinex","BTCUSD",1673040318083,1.85144113,16929.0,16928.0,0.641737]
["bitfinex","BTCUSD",1673040318340,2.35717003,16929.0,16928.0,0.641737]
["bitfinex","BTCUSD",1673040318589,1.75024703,16929.0,16928.0,0.641737]
["bitfinex","BTCUSD",1673040318827,1.75024703,16929.0,16928.0,0.64164455]
["bitfinex","BTCUSD",1673040321029,1.75024703,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1673040321279,1.74524703,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1673040321532,1.74024703,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1673040322073,2.09297128,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1673040322231,1.74024703,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1673040322674,2.09297128,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1673040322892,1.91667328,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1673040323651,2.09276555,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1673040324198,1.7400413,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1673040327085,2.3469643,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1673040327617,1.7400413,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1673040330228,2.09276555,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1673040330466,1.7400413,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1673040330730,1.2343124,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1673040330997,0.96976921,16929.0,16928.0,0.641737]
["bitfinex","BTCUSD",1673040331240,0.96976921,16929.0,16928.0,0.941737]
["bitfinex","BTCUSD",1673040331499,0.96976921,16929.0,16928.0,1.532474]
["bitfinex","BTCUSD",1673040331751,3.3489189,16930.0,16928.0,1.532474]
["bitfinex","BTCUSD",1673040331999,0.80067694,16929.0,16928.0,1.532474]
["bitfinex","BTCUSD",1673040332763,0.80067694,16929.0,16928.0,1.481474]
["bitfinex","BTCUSD",1673040333014,0.80067694,16929.0,16928.0,1.544474]
["bitfinex","BTCUSD",1673040333275,0.80067694,16929.0,16928.0,1.481474]
["bitfinex","BTCUSD",1673040333567,0.81267694,16929.0,16928.0,1.544474]
["bitfinex","BTCUSD",1673040334079,1.41959994,16929.0,16928.0,1.544474]
["bitfinex","BTCUSD",1673040334337,0.81267694,16929.0,16928.0,9.044474]
["bitfinex","BTCUSD",1673040335620,0.80267694,16929.0,16928.0,9.044474]
["bitfinex","BTCUSD",1673040335920,0.97876921,16929.0,16928.0,9.044474]
["bitfinex","BTCUSD",1673040336113,0.97876921,16929.0,16928.0,8.744474]
["bitfinex","BTCUSD",1673040336702,0.97876921,16929.0,16928.0,9.044474]
["bitfinex","BTCUSD",1673040337289,0.18809227,16929.0,16928.0,8.744474]
["bitfinex","BTCUSD",1673040337509,0.012,16929.0,16928.0,9.76928588]
["bitfinex","BTCUSD",1673040338231,0.012,16929.0,16928.0,9.744474]
["bitfinex","BTCUSD",1673040339414,0.012,16929.0,16928.0,10.52151412]
["bitfinex","BTCUSD",1673040339659,0.012,16929.0,16928.0,11.02369541]
["bitfinex","BTCUSD",1673040340486,0.012,16929.0,16928.0,10.42369541]
["bitfinex","BTCUSD",1673040340714,0.012,16929.0,16928.0,9.92151412]
["bitfinex","BTCUSD",1673040340958,0.012,16929.0,16928.0,10.52151412]
["bitfinex","BTCUSD",1673040341460,0.012,16929.0,16928.0,9.92151412]
["bitfinex","BTCUSD",1673040341738,0.012,16929.0,16928.0,10.52151412]
["bitfinex","BTCUSD",1673040343632,0.80067694,16931.0,16930.0,0.1347]
["bitfinex","BTCUSD",1673040343821,0.18812463,16932.0,16930.0,0.8347]
["bitfinex","BTCUSD",1673040344063,0.98880157,16932.0,16931.0,0.3]
["bitfinex","BTCUSD",1673040344324,0.98880157,16932.0,16931.0,1.481264]
["bitfinex","BTCUSD",1673040345063,1.04180157,16932.0,16931.0,1.487264]
["bitfinex","BTCUSD",1673040346045,1.04180157,16932.0,16931.0,1.481264]
["bitfinex","BTCUSD",1673040346046,0.98880157,16932.0,16931.0,1.481264]
["bitfinex","BTCUSD",1673040346563,0.99180157,16932.0,16931.0,1.504264]
["bitfinex","BTCUSD",1673040346817,0.98880157,16932.0,16931.0,1.481264]
["bitfinex","BTCUSD",1673040347052,1.30634476,16932.0,16931.0,1.487264]
["bitfinex","BTCUSD",1673040347290,1.25334476,16932.0,16931.0,1.181264]
["bitfinex","BTCUSD",1673040347566,0.98880157,16932.0,16931.0,1.181264]
["bitfinex","BTCUSD",1673040348068,0.99180157,16932.0,16931.0,1.204264]
["bitfinex","BTCUSD",1673040348520,0.99180157,16932.0,16931.0,1.504264]
["bitfinex","BTCUSD",1673040348790,0.99180157,16932.0,16931.0,1.204264]
["bitfinex","BTCUSD",1673040349272,0.99180157,16932.0,16931.0,1.181264]
["bitfinex","BTCUSD",1673040349506,1.04180157,16932.0,16931.0,1.187264]
["bitfinex","BTCUSD",1673040349745,0.98880157,16932.0,16931.0,1.181264]
["bitfinex","BTCUSD",1673040349998,0.99180157,16932.0,16931.0,1.204264]
["bitfinex","BTCUSD",1673040350251,1.77442094,16932.0,16931.0,1.204264]
["bitfinex","BTCUSD",1673040350510,2.73406819,16932.0,16931.0,1.204264]
["bitfinex","BTCUSD",1673040350734,2.55797592,16932.0,16931.0,1.204264]
["bitfinex","BTCUSD",1673040350981,1.95105292,16932.0,16931.0,1.204264]
["bitfinex","BTCUSD",1673040351232,2.12714789,16932.0,16931.0,1.204264]
["bitfinex","BTCUSD",1673040352221,1.95105292,16932.0,16931.0,1.204264]
["bitfinex","BTCUSD",1673040354862,2.39195823,16932.0,16931.0,1.204264]
["bitfinex","BTCUSD",1673040355188,2.39161833,16932.0,16931.0,1.204264]
["bitfinex","BTCUSD",1673040355915,1.94771302,16932.0,16931.0,1.181264]
["bitfinex","BTCUSD",1673040356175,2.00071302,16932.0,16931.0,1.187264]
["bitfinex","BTCUSD",1673040356420,2.44161833,16932.0,16931.0,1.187264]
["bitfinex","BTCUSD",1673040357183,2.00071302,16932.0,16931.0,1.187264]
["bitfinex","BTCUSD",1673040357423,2.44161833,16932.0,16931.0,1.187264]
["bitfinex","BTCUSD",1673040357931,2.17741504,16932.0,16931.0,1.187264]
["bitfinex","BTCUSD",1673040359163,2.00070161,16932.0,16931.0,1.187264]
["bitfinex","BTCUSD",1673040359462,2.78375756,16932.0,16931.0,1.187264]
["bitfinex","BTCUSD",1673040359641,2.43103331,16932.0,16931.0,1.187264]
["bitfinex","BTCUSD",1673040359905,1.82411031,16932.0,16931.0,1.187264]
["bitfinex","BTCUSD",1673040361098,1.82411031,16932.0,16931.0,1.487264]
["bitfinex","BTCUSD",1673040361356,2.43103331,16932.0,16931.0,1.487264]
["bitfinex","BTCUSD",1673040361682,1.82411031,16932.0,16931.0,1.487264]
["bitfinex","BTCUSD",1673040361863,0.24116531,16932.0,16931.0,1.487264]
["bitfinex","BTCUSD",1673040362949,1.64876525,16932.0,16931.0,1.487264]
["bitfinex","BTCUSD",1673040363237,0.24116531,16932.0,16931.0,1.487264]
["bitfinex","BTCUSD",1673040363446,0.06503236,16932.0,16931.0,1.487264]
["bitfinex","BTCUSD",1673040363703,0.24116531,16932.0,16931.0,1.487264]
["bitfinex","BTCUSD",1673040364445,0.24116531,16932.0,16931.0,2.187264]
["bitfinex","BTCUSD",1673040364689,0.06503236,16932.0,16931.0,2.187264]
["bitfinex","BTCUSD",1673040365428,1.04184225,16932.0,16931.0,2.187264]
["bitfinex","BTCUSD",1673040365965,1.04184225,16932.0,16931.0,1.487264]
["bitfinex","BTCUSD",1673040366437,1.64876525,16932.0,16931.0,1.487264]
["bitfinex","BTCUSD",1673040367005,1.90180682,16932.0,16931.0,1.187264]
["bitfinex","BTCUSD",1673040367716,2.07535912,16932.0,16931.0,1.187264]
["bitfinex","BTCUSD",1673040367979,2.68228212,16932.0,16931.0,1.187264]
["bitfinex","BTCUSD",1673040368489,2.68228212,16932.0,16931.0,1.182264]
["bitfinex","BTCUSD",1673040368490,2.07535912,16932.0,16931.0,1.182264]
["bitfinex","BTCUSD",1673040370084,2.51626443,16932.0,16931.0,1.182264]
["bitfinex","BTCUSD",1673040370275,2.87685706,16932.0,16931.0,1.182264]
["bitfinex","BTCUSD",1673040371034,2.25207255,16932.0,16931.0,1.182264]
["bitfinex","BTCUSD",1673040371291,2.87758059,16932.0,16931.0,1.182264]
["bitfinex","BTCUSD",1673040371544,2.87258059,16932.0,16931.0,1.182264]
["bitfinex","BTCUSD",1673040373055,2.51985634,16932.0,16931.0,1.182264]
["bitfinex","BTCUSD",1673040373558,2.87242323,16932.0,16931.0,1.182264]
["bitfinex","BTCUSD",1673040374300,2.51985634,16932.0,16931.0,1.182264]
["bitfinex","BTCUSD",1673040377660,3.12677934,16932.0,16931.0,1.182264]
["bitfinex","BTCUSD",1673040377904,2.51985634,16932.0,16931.0,1.182264]
["bitfinex","BTCUSD",1673040378157,2.87261971,16932.0,16931.0,1.182264]
["bitfinex","BTCUSD",1673040378834,2.51985634,16932.0,16931.0,1.182264]
["bitfinex","BTCUSD",1673040381097,2.87267252,16932.0,16931.0,1.182264]
["bitfinex","BTCUSD",1673040381629,1.47513254,16932.0,16931.0,1.482264]
["bitfinex","BTCUSD",1673040383311,0.85091295,16932.0,16931.0,1.482264]
["bitfinex","BTCUSD",1673040383551,0.49809677,16932.0,16931.0,1.482264]
["bitfinex","BTCUSD",1673040384014,1.29877371,16932.0,16931.0,1.482264]
["bitfinex","BTCUSD",1673040384752,0.49809677,16932.0,16931.0,1.482264]
["bitfinex","BTCUSD",1673040386841,0.49309677,16932.0,16931.0,2.182264]
["bitfinex","BTCUSD",1673040387529,1.29377371,16932.0,16931.0,2.182264]
["bitfinex","BTCUSD",1673040387772,1.47013254,16932.0,16931.0,2.182264]
["bitfinex","BTCUSD",1673040388015,2.07705554,16932.0,16931.0,1.882264]
["bitfinex","BTCUSD",1673040388263,1.47013254,16932.0,16931.0,1.482264]
["bitfinex","BTCUSD",1673040389760,1.47013254,16932.0,16931.0,1.182264]
["bitfinex","BTCUSD",1673040389985,1.47013254,16932.0,16931.0,1.482264]
["bitfinex","BTCUSD",1673040395289,1.46513254,16932.0,16931.0,1.482264]
["bitfinex","BTCUSD",1673040395521,2.07205554,16932.0,16931.0,1.482264]
["bitfinex","BTCUSD",1673040395773,1.46513254,16932.0,16931.0,1.482264]
["bitfinex","BTCUSD",1673040398793,0.48803962,16932.0,16931.0,1.482264]
["bitfinex","BTCUSD",1673040401212,0.48803962,16932.0,16931.0,2.182264]
["bitfinex","BTCUSD",1673040402352,0.35333962,16932.0,16931.0,2.182264]
["bitfinex","BTCUSD",1673040403066,0.1764002,16932.0,16931.0,2.182264]
["bitfinex","BTCUSD",1673040405952,2.7508972,16932.0,16931.0,0.591632]
["bitfinex","BTCUSD",1673040406186,3.00500402,16932.0,16931.0,0.591632]
["bitfinex","BTCUSD",1673040406452,2.21095466,16932.0,16931.0,0.591632]
["bitfinex","BTCUSD",1673040406694,2.39808102,16932.0,16931.0,0.591632]
["bitfinex","BTCUSD",1673040407675,3.00500402,16932.0,16931.0,0.591632]
["bitfinex","BTCUSD",1673040408154,1.95717571,16932.0,16931.0,0.006]
["bitfinex","BTCUSD",1673040408450,2.24101612,16932.0,16931.0,0.006]
["bitfinex","BTCUSD",1673040408694,2.80502065,16932.0,16931.0,0.006]
["bitfinex","BTCUSD",1673040408975,3.41194365,16932.0,16931.0,0.006]
["bitfinex","BTCUSD",1673040409429,3.11259773,16932.0,16931.0,0.006]
["bitfinex","BTCUSD",1673040410158,2.50567473,16932.0,16931.0,0.006]
["bitfinex","BTCUSD",1673040410693,2.58282697,16932.0,16931.0,0.006]
["bitfinex","BTCUSD",1673040411205,1.97590397,16932.0,16931.0,0.006]
["bitfinex","BTCUSD",1673040412927,2.50567473,16932.0,16931.0,0.006]
["bitfinex","BTCUSD",1673040413172,3.11259773,16932.0,16931.0,0.006]
["bitfinex","BTCUSD",1673040413682,0.00382214,16930.0,16929.0,1.181354]
["bitfinex","BTCUSD",1673040413923,2.02165709,16930.0,16929.0,0.590674]
["bitfinex","BTCUSD",1673040414173,1.41473409,16930.0,16929.0,0.590674]
["bitfinex","BTCUSD",1673040414898,1.41473409,16930.0,16929.0,0.708674]
["bitfinex","BTCUSD",1673040414899,1.42073409,16930.0,16929.0,0.708674]
["bitfinex","BTCUSD",1673040419218,2.15189116,16930.0,16929.0,0.708674]
["bitfinex","BTCUSD",1673040419476,1.97547082,16930.0,16929.0,0.708674]
["bitfinex","BTCUSD",1673040419929,2.58239382,16930.0,16929.0,0.708674]
["bitfinex","BTCUSD",1673040420154,2.58239382,16930.0,16929.0,0.118]
["bitfinex","BTCUSD",1673040420604,1.97547082,16930.0,16929.0,0.118]
["bitfinex","BTCUSD",1673040421076,2.15160427,16930.0,16929.0,0.118]
["bitfinex","BTCUSD",1673040421351,1.79911136,16930.0,16929.0,0.708702]
["bitfinex","BTCUSD",1673040423617,1.53491556,16930.0,16929.0,0.708702]
["bitfinex","BTCUSD",1673040424097,0.18095559,16930.0,16929.0,1.599404]
["bitfinex","BTCUSD",1673040424622,0.00482214,16930.0,16929.0,1.599404]
["bitfinex","BTCUSD",1673040426979,0.61174514,16930.0,16929.0,1.599404]
["bitfinex","BTCUSD",1673040427243,0.00482214,16930.0,16929.0,1.599404]
["bitfinex","BTCUSD",1673040429605,0.7988715,16930.0,16929.0,1.599404]
["bitfinex","BTCUSD",1673040431619,0.00482069,16930.0,16929.0,1.599404]
["bitfinex","BTCUSD",1673040432348,0.79887005,16930.0,16929.0,1.599404]
["bitfinex","BTCUSD",1673040432889,0.9750035,16930.0,16929.0,1.599404]
["bitfinex","BTCUSD",1673040433145,0.9750035,16930.0,16929.0,1.299404]
["bitfinex","BTCUSD",1673040434638,0.9750035,16930.0,16929.0,1.599404]
["bitfinex","BTCUSD",1673040434930,0.79887005,16930.0,16929.0,1.599404]
["bitfinex","BTCUSD",1673040435184,0.9750035,16930.0,16929.0,1.599404]
["bitfinex","BTCUSD",1673040435939,0.9750035,16930.0,16929.0,1.299404]
["bitfinex","BTCUSD",1673040436437,1.8461223,16930.0,16929.0,1.299404]
["bitfinex","BTCUSD",1673040436976,1.2391993,16930.0,16929.0,1.299404]
["bitfinex","BTCUSD",1673040437685,0.00482069,16930.0,16929.0,1.599404]
["bitfinex","BTCUSD",1673040439724,0.00482069,16930.0,16929.0,2.299404]
["bitfinex","BTCUSD",1673040441176,0.00482069,16930.0,16929.0,9.799404]
["bitfinex","BTCUSD",1673040442081,0.00482069,16930.0,16929.0,2.299404]
["bitfinex","BTCUSD",1673040442575,1.78147592,16932.0,16929.0,9.82029031]
["bitfinex","BTCUSD",1673040442820,0.44032925,16932.0,16930.0,0.3]
["bitfinex","BTCUSD",1673040443082,0.44032925,16932.0,16931.0,1.181264]
["bitfinex","BTCUSD",1673040443324,0.17613345,16932.0,16931.0,1.481264]
["bitfinex","BTCUSD",1673040443567,0.44032925,16932.0,16931.0,1.481264]
["bitfinex","BTCUSD",1673040444919,0.44532925,16932.0,16931.0,1.481264]
["bitfinex","BTCUSD",1673040445198,0.44032925,16932.0,16931.0,1.481264]
["bitfinex","BTCUSD",1673040445422,0.46132925,16932.0,16931.0,1.49915821]
["bitfinex","BTCUSD",1673040445882,0.19713345,16932.0,16931.0,1.49915821]
["bitfinex","BTCUSD",1673040446118,2.19372765,16933.0,16931.0,1.49915821]
["bitfinex","BTCUSD",1673040446356,2.19372765,16933.0,16932.0,0.3]
["bitfinex","BTCUSD",1673040446669,2.0175942,16933.0,16932.0,1.481194]
["bitfinex","BTCUSD",1673040447482,2.0175942,16933.0,16932.0,1.530194]
["bitfinex","BTCUSD",1673040447483,2.0205942,16933.0,16932.0,1.530194]
["bitfinex","BTCUSD",1673040447757,2.0205942,16933.0,16932.0,1.230194]
["bitfinex","BTCUSD",1673040448428,2.6275172,16933.0,16932.0,1.230194]
["bitfinex","BTCUSD",1673040450801,2.6275172,16933.0,16932.0,1.530194]
["bitfinex","BTCUSD",1673040451020,2.19684126,16933.0,16932.0,1.530194]
["bitfinex","BTCUSD",1673040451919,1.84434835,16933.0,16932.0,1.530194]
["bitfinex","BTCUSD",1673040452150,2.19684126,16933.0,16932.0,1.230194]
["bitfinex","BTCUSD",1673040453395,2.0205276,16933.0,16932.0,1.230194]
["bitfinex","BTCUSD",1673040453618,1.84426659,16933.0,16932.0,1.530194]
["bitfinex","BTCUSD",1673040453804,2.1967595,16933.0,16932.0,1.230194]
["bitfinex","BTCUSD",1673040453944,2.0205276,16933.0,16932.0,1.230194]
["bitfinex","BTCUSD",1673040457553,1.41681147,16933.0,16932.0,1.230194]
["bitfinex","BTCUSD",1673040459058,1.41681147,16933.0,16932.0,1.530194]
["bitfinex","BTCUSD",1673040459547,1.41681147,16933.0,16932.0,1.54652695]
["bitfinex","BTCUSD",1673040460046,1.41181147,16933.0,16932.0,1.54652695]
["bitfinex","BTCUSD",1673040460917,1.41181147,16933.0,16932.0,1.24652695]
["bitfinex","BTCUSD",1673040462612,1.41181147,16933.0,16932.0,1.54652695]
["bitfinex","BTCUSD",1673040463108,1.40681147,16933.0,16932.0,1.24652695]
["bitfinex","BTCUSD",1673040463355,1.40681147,16933.0,16932.0,1.54652695]
["bitfinex","BTCUSD",1673040465685,1.40681147,16933.0,16932.0,1.24652695]
["bitfinex","BTCUSD",1673040468506,1.40681147,16933.0,16932.0,1.54652695]
["bitfinex","BTCUSD",1673040470508,0.61968871,16933.0,16932.0,1.24652695]
["bitfinex","BTCUSD",1673040470751,0.61968871,16933.0,16932.0,1.54652695]
["bitfinex","BTCUSD",1673040470972,1.41030929,16933.0,16932.0,1.54652695]
["bitfinex","BTCUSD",1673040471467,1.41030929,16933.0,16932.0,1.51152695]
["bitfinex","BTCUSD",1673040472460,1.41030929,16933.0,16932.0,1.21152695]
["bitfinex","BTCUSD",1673040472702,2.01723229,16933.0,16932.0,1.51152695]
["bitfinex","BTCUSD",1673040472952,1.41030929,16933.0,16932.0,1.51152695]
["bitfinex","BTCUSD",1673040473953,0.61968871,16933.0,16932.0,1.51152695]
["bitfinex","BTCUSD",1673040475184,1.40393093,16933.0,16932.0,1.46252695]
["bitfinex","BTCUSD",1673040475431,1.40393093,16933.0,16932.0,1.58352695]
["bitfinex","BTCUSD",1673040475695,1.4089276,16933.0,16932.0,1.58352695]
["bitfinex","BTCUSD",1673040477362,1.40878504,16933.0,16932.0,1.58352695]
["bitfinex","BTCUSD",1673040477867,2.19790538,16933.0,16932.0,1.58352695]
["bitfinex","BTCUSD",1673040478394,2.19783552,16933.0,16932.0,1.58352695]
["bitfinex","BTCUSD",1673040479132,0.79810905,16933.0,16932.0,1.58352695]
["bitfinex","BTCUSD",1673040479378,0.62229786,16933.0,16932.0,1.58352695]
["bitfinex","BTCUSD",1673040479880,0.79810905,16933.0,16932.0,1.58352695]
["bitfinex","BTCUSD",1673040480415,1.41089913,16933.0,16932.0,1.59671771]
["bitfinex","BTCUSD",1673040480690,2.19793024,16933.0,16932.0,1.59671771]
["bitfinex","BTCUSD",1673040480914,2.80492422,16933.0,16932.0,1.59671771]
["bitfinex","BTCUSD",1673040481124,2.19800122,16933.0,16932.0,1.59671771]
["bitfinex","BTCUSD",1673040481339,1.40540513,16933.0,16932.0,1.59671771]
["bitfinex","BTCUSD",1673040482273,2.77806066,16933.0,16932.0,1.59671771]
["bitfinex","BTCUSD",1673040482708,2.17113766,16933.0,16932.0,1.59671771]
["bitfinex","BTCUSD",1673040483196,1.82413875,16933.0,16932.0,1.59671771]
["bitfinex","BTCUSD",1673040483962,1.82412098,16933.0,16932.0,1.59671771]
["bitfinex","BTCUSD",1673040484453,1.05840622,16933.0,16932.0,1.59671771]
["bitfinex","BTCUSD",1673040485519,1.82411707,16933.0,16932.0,1.59671771]
["bitfinex","BTCUSD",1673040486709,1.82411707,16933.0,16932.0,1.29671771]
["bitfinex","BTCUSD",1673040489216,1.38350093,16933.0,16932.0,1.28038476]
["bitfinex","BTCUSD",1673040489457,1.99042393,16933.0,16932.0,1.28038476]
["bitfinex","BTCUSD",1673040489986,1.38350093,16933.0,16932.0,1.28038476]
["bitfinex","BTCUSD",1673040490990,1.38350093,16933.0,16932.0,1.58038476]
["bitfinex","BTCUSD",1673040490991,2.43185563,16933.0,16932.0,1.58038476]
["bitfinex","BTCUSD",1673040491240,1.38350093,16933.0,16932.0,1.58038476]
["bitfinex","BTCUSD",1673040491488,1.38350093,16933.0,16932.0,1.60051324]
["bitfinex","BTCUSD",1673040491489,1.05922066,16933.0,16932.0,1.60051324]
["bitfinex","BTCUSD",1673040491742,0.62302444,16933.0,16932.0,1.60051324]
["bitfinex","BTCUSD",1673040491986,1.40901081,16933.0,16932.0,1.60051324]
["bitfinex","BTCUSD",1673040492227,0.79957783,16933.0,16932.0,1.60051324]
["bitfinex","BTCUSD",1673040492728,0.79957783,16933.0,16932.0,1.30051324]
["bitfinex","BTCUSD",1673040492934,1.4090258,16933.0,16932.0,1.30051324]
["bitfinex","BTCUSD",1673040493184,1.4090258,16933.0,16932.0,1.60051324]
["bitfinex","BTCUSD",1673040495442,1.4090258,16933.0,16932.0,2.30530933]
["bitfinex","BTCUSD",1673040495443,0.44647842,16933.0,16932.0,2.30530933]
["bitfinex","BTCUSD",1673040495737,0.005,16933.0,16932.0,2.4999664]
["bitfinex","BTCUSD",1673040496192,0.005,16933.0,16932.0,2.29800171]
["bitfinex","BTCUSD",1673040497191,0.45264162,16934.0,16932.0,2.29800171]
["bitfinex","BTCUSD",1673040497438,0.45264162,16934.0,16933.0,0.3]
["bitfinex","BTCUSD",1673040497678,0.45264162,16934.0,16933.0,1.481124]
["bitfinex","BTCUSD",1673040497942,0.18775457,16934.0,16933.0,1.481124]
["bitfinex","BTCUSD",1673040498182,0.0111632,16934.0,16933.0,1.481124]
["bitfinex","BTCUSD",1673040498685,0.0111632,16934.0,16933.0,2.20010246]
["bitfinex","BTCUSD",1673040499425,0.0111632,16934.0,16933.0,9.87714258]
["bitfinex","BTCUSD",1673040499686,0.0271632,16934.0,16933.0,9.87714258]
["bitfinex","BTCUSD",1673040500175,0.0111632,16934.0,16933.0,9.70010246]
["bitfinex","BTCUSD",1673040500418,0.0111632,16934.0,16933.0,9.85816412]
["bitfinex","BTCUSD",1673040500690,0.0161632,16934.0,16933.0,9.98316412]
["bitfinex","BTCUSD",1673040500938,0.0161632,16934.0,16933.0,10.00163021]
["bitfinex","BTCUSD",1673040501195,0.0161632,16934.0,16933.0,9.98316412]
["bitfinex","BTCUSD",1673040501918,0.0161632,16934.0,16933.0,9.87481204]
["bitfinex","BTCUSD",1673040501919,0.0111632,16934.0,16933.0,9.87481204]
["bitfinex","BTCUSD",1673040502199,0.0161632,16934.0,16933.0,9.82277192]
["bitfinex","BTCUSD",1673040506688,0.0111632,16934.0,16933.0,9.82277192]
["bitfinex","BTCUSD",1673040507711,0.0111632,16934.0,16933.0,9.12277192]
["bitfinex","BTCUSD",1673040507957,0.0111632,16934.0,16933.0,9.106124]
["bitfinex","BTCUSD",1673040508727,0.0111632,16934.0,16933.0,9.98316412]
["bitfinex","BTCUSD",1673040509228,0.0111632,16934.0,16933.0,10.98316412]
["bitfinex","BTCUSD",1673040509482,0.0111632,16934.0,16933.0,13.40133406]
["bitfinex","BTCUSD",1673040509744,0.0111632,16934.0,16933.0,12.40101159]
["bitfinex","BTCUSD",1673040509993,0.0111632,16934.0,16933.0,11.61057345]
["bitfinex","BTCUSD",1673040510271,0.0111632,16934.0,16933.0,11.34633962]
["bitfinex","BTCUSD",1673040510524,0.0111632,16934.0,16933.0,11.08055932]
["bitfinex","BTCUSD",1673040511056,0.0111632,16934.0,16933.0,12.34633962]
["bitfinex","BTCUSD",1673040511292,0.0111632,16934.0,16933.0,12.08055932]
["bitfinex","BTCUSD",1673040512060,0.0111632,16934.0,16933.0,11.08055932]
["bitfinex","BTCUSD",1673040512317,0.0111632,16934.0,16933.0,12.08055932]
["bitfinex","BTCUSD",1673040513049,2e-07,16934.0,16933.0,12.08055932]
["bitfinex","BTCUSD",1673040513291,0.01164908,16935.0,16933.0,12.08055932]
["bitfinex","BTCUSD",1673040513556,0.01164908,16935.0,16934.0,0.60244767]
["bitfinex","BTCUSD",1673040513811,0.01164908,16935.0,16934.0,2.78350167]
["bitfinex","BTCUSD",1673040514316,0.01164908,16935.0,16934.0,10.28350167]
["bitfinex","BTCUSD",1673040515085,0.01564908,16935.0,16934.0,10.41550167]
["bitfinex","BTCUSD",1673040515331,0.01564908,16935.0,16934.0,11.41550167]
["bitfinex","BTCUSD",1673040515865,0.27343753,16936.0,16934.0,11.85799962]
["bitfinex","BTCUSD",1673040516132,0.27343753,16936.0,16934.0,11.59221932]
["bitfinex","BTCUSD",1673040516386,0.27343753,16936.0,16935.0,0.3]
["bitfinex","BTCUSD",1673040516646,0.27343753,16936.0,16935.0,1.489486]
["bitfinex","BTCUSD",1673040516896,0.27343753,16936.0,16935.0,2.189486]
["bitfinex","BTCUSD",1673040517665,0.27343753,16936.0,16935.0,2.98343367]
["bitfinex","BTCUSD",1673040517899,0.27343753,16936.0,16935.0,10.48343367]
["bitfinex","BTCUSD",1673040518418,0.27343753,16936.0,16935.0,11.48343367]
["bitfinex","BTCUSD",1673040518667,0.01246711,16936.0,16935.0,10.62443367]
["bitfinex","BTCUSD",1673040519444,0.01246711,16936.0,16935.0,11.91966367]
["bitfinex","BTCUSD",1673040520962,0.01246711,16936.0,16935.0,11.77866367]
["bitfinex","BTCUSD",1673040521212,0.00675627,16936.0,16935.0,11.91866367]
["bitfinex","BTCUSD",1673040525250,0.27981424,16937.0,16935.0,11.91866367]
["bitfinex","BTCUSD",1673040525502,0.27981424,16937.0,16936.0,0.60244767]
["bitfinex","BTCUSD",1673040525724,0.27981424,16937.0,16936.0,3.18336367]
["bitfinex","BTCUSD",1673040526159,0.01352907,16938.0,16937.0,0.4]
["bitfinex","BTCUSD",1673040526427,0.01352907,16938.0,16937.0,10.18329367]
["bitfinex","BTCUSD",1673040526778,0.01352907,16938.0,16937.0,11.88329367]
["bitfinex","BTCUSD",1673040527703,0.01352907,16938.0,16937.0,11.98429367]
["bitfinex","BTCUSD",1673040528438,0.01352907,16938.0,16937.0,12.66297373]
["bitfinex","BTCUSD",1673040529243,0.01352907,16938.0,16937.0,12.02329367]
["bitfinex","BTCUSD",1673040529443,7e-08,16938.0,16937.0,12.80304314]
["bitfinex","BTCUSD",1673040529703,0.01301711,16939.0,16937.0,12.02329367]
["bitfinex","BTCUSD",1673040529952,0.01301711,16939.0,16938.0,0.90244767]
["bitfinex","BTCUSD",1673040530222,0.01301711,16939.0,16938.0,2.7997028]
["bitfinex","BTCUSD",1673040530741,0.01301711,16939.0,16938.0,10.2997028]
["bitfinex","BTCUSD",1673040531480,0.01301711,16939.0,16938.0,11.30192726]
["bitfinex","BTCUSD",1673040532056,0.01301711,16939.0,16938.0,11.44292726]
["bitfinex","BTCUSD",1673040532574,0.01301711,16939.0,16938.0,11.42422367]
["bitfinex","BTCUSD",1673040534076,0.01301711,16939.0,16938.0,10.44261847]
["bitfinex","BTCUSD",1673040534328,0.01301711,16939.0,16938.0,9.8486708]
["bitfinex","BTCUSD",1673040534794,0.01301711,16939.0,16938.0,10.0486708]
["bitfinex","BTCUSD",1673040536274,0.01301711,16939.0,16938.0,11.030276]
["bitfinex","BTCUSD",1673040537519,0.01301711,16939.0,16938.0,11.04791264]
["bitfinex","BTCUSD",1673040537784,0.01301711,16939.0,16938.0,11.030276]
["bitfinex","BTCUSD",1673040539045,0.01301711,16939.0,16938.0,11.04869272]
["bitfinex","BTCUSD",1673040539531,0.01301711,16939.0,16938.0,11.05240062]
["bitfinex","BTCUSD",1673040539778,0.01301711,16939.0,16938.0,10.05240062]
["bitfinex","BTCUSD",1673040541549,0.01301711,16939.0,16938.0,11.030276]
["bitfinex","BTCUSD",1673040542304,1.59546369,16940.0,16938.0,11.030276]
["bitfinex","BTCUSD",1673040542305,1.5834808,16940.0,16938.0,11.030276]
["bitfinex","BTCUSD",1673040542576,1.5834808,16940.0,16938.0,3.530276]
["bitfinex","BTCUSD",1673040542793,1.5834808,16940.0,16938.0,3.55225336]
["bitfinex","BTCUSD",1673040543057,1.5834808,16940.0,16939.0,7.5]
["bitfinex","BTCUSD",1673040545000,1.5834808,16940.0,16939.0,9.79877954]
["bitfinex","BTCUSD",1673040548559,1.5834808,16940.0,16939.0,9.09877954]
["bitfinex","BTCUSD",1673040549310,1.5834808,16940.0,16939.0,10.081706]
["bitfinex","BTCUSD",1673040549808,1.5834808,16940.0,16939.0,10.80470734]
["bitfinex","BTCUSD",1673040553096,1.3334808,16940.0,16939.0,10.80470734]
["bitfinex","BTCUSD",1673040554347,1.3334808,16940.0,16939.0,10.98142499]
["bitfinex","BTCUSD",1673040555328,1.3334808,16940.0,16939.0,9.80470734]
["bitfinex","BTCUSD",1673040556064,1.3334808,16940.0,16939.0,10.98142499]
["bitfinex","BTCUSD",1673040556785,1.3334808,16940.0,16939.0,9.80470734]
["bitfinex","BTCUSD",1673040558273,1.3334808,16940.0,16939.0,9.81680734]
["bitfinex","BTCUSD",1673040563309,1.3334808,16940.0,16939.0,10.81680734]
["bitfinex","BTCUSD",1673040563562,1.3334808,16940.0,16939.0,10.99352499]
["bitfinex","BTCUSD",1673040564295,1.3334808,16940.0,16939.0,9.99352499]
["bitfinex","BTCUSD",1673040564581,1.3334808,16940.0,16939.0,10.99352499]
["bitfinex","BTCUSD",1673040565292,1.3334808,16940.0,16939.0,11.25930529]
["bitfinex","BTCUSD",1673040566165,1.3334808,16940.0,16939.0,10.99352499]
["bitfinex","BTCUSD",1673040566643,1.3334808,16940.0,16939.0,11.25930529]
["bitfinex","BTCUSD",1673040567400,1.3334808,16940.0,16939.0,10.99352499]
["bitfinex","BTCUSD",1673040568137,1.3334808,16940.0,16939.0,11.57812547]
["bitfinex","BTCUSD",1673040568387,1.3334808,16940.0,16939.0,10.57812547]
["bitfinex","BTCUSD",1673040569522,1.3334808,16940.0,16939.0,9.87812547]
["bitfinex","BTCUSD",1673040571029,1.3334808,16940.0,16939.0,10.57812547]
["bitfinex","BTCUSD",1673040571248,1.3334808,16940.0,16939.0,11.57812547]
["bitfinex","BTCUSD",1673040571502,1.3334808,16940.0,16939.0,10.57812547]
["bitfinex","BTCUSD",1673040571761,1.3334808,16940.0,16939.0,11.57812547]
["bitfinex","BTCUSD",1673040572689,1.3334808,16940.0,16939.0,10.57812547]
["bitfinex","BTCUSD",1673040573960,1.3334808,16940.0,16939.0,11.57812547]
["bitfinex","BTCUSD",1673040574212,1.3334808,16940.0,16939.0,10.57812547]
["bitfinex","BTCUSD",1673040577034,1.3334808,16940.0,16939.0,9.87812547]
["bitfinex","BTCUSD",1673040577287,1.3334808,16940.0,16939.0,9.29391685]
["bitfinex","BTCUSD",1673040577536,1.3334808,16940.0,16939.0,9.99391685]
["bitfinex","BTCUSD",1673040577796,1.3234808,16940.0,16939.0,9.99391685]
["bitfinex","BTCUSD",1673040578083,2.99260532,16940.0,16939.0,1.993806]
["bitfinex","BTCUSD",1673040578347,3.86441537,16940.0,16939.0,1.993806]
["bitfinex","BTCUSD",1673040578593,4.56611478,16940.0,16939.0,0.8131]
["bitfinex","BTCUSD",1673040578842,3.7153676,16940.0,16938.0,0.590388]
["bitfinex","BTCUSD",1673040579105,3.48017571,16939.0,16938.0,0.590388]
["bitfinex","BTCUSD",1673040579390,2.75242511,16939.0,16937.0,0.590395]
["bitfinex","BTCUSD",1673040579673,1.91056065,16938.0,16937.0,0.590395]
["bitfinex","BTCUSD",1673040579908,2.17549983,16938.0,16936.0,0.6078183]
["bitfinex","BTCUSD",1673040580169,1.55793372,16937.0,16936.0,0.6078183]
["bitfinex","BTCUSD",1673040580426,0.95101072,16937.0,16936.0,0.63204776]
["bitfinex","BTCUSD",1673040580705,1.66575652,16937.0,16936.0,0.61467946]
["bitfinex","BTCUSD",1673040580957,2.27267952,16937.0,16936.0,0.61467946]
["bitfinex","BTCUSD",1673040581699,2.27267952,16937.0,16936.0,0.91467946]
["bitfinex","BTCUSD",1673040581700,1.66575652,16937.0,16936.0,0.91467946]
["bitfinex","BTCUSD",1673040581947,1.84015652,16937.0,16936.0,0.91467946]
["bitfinex","BTCUSD",1673040582460,2.44707952,16937.0,16936.0,0.91467946]
["bitfinex","BTCUSD",1673040582717,2.45507952,16937.0,16936.0,0.99667946]
["bitfinex","BTCUSD",1673040582964,2.44507952,16937.0,16936.0,0.91467946]
["bitfinex","BTCUSD",1673040583218,2.45007952,16937.0,16936.0,1.55813746]
["bitfinex","BTCUSD",1673040584957,2.45007952,16937.0,16936.0,9.05813746]
["bitfinex","BTCUSD",1673040585207,1.84315652,16937.0,16936.0,9.05813746]
["bitfinex","BTCUSD",1673040585423,1.84315652,16937.0,16936.0,9.033908]
["bitfinex","BTCUSD",1673040586148,1.84315652,16937.0,16936.0,1.533908]
["bitfinex","BTCUSD",1673040586396,2.45007952,16937.0,16936.0,1.533908]
["bitfinex","BTCUSD",1673040586888,1.84315652,16937.0,16936.0,1.533908]
["bitfinex","BTCUSD",1673040588639,1.84315652,16937.0,16936.0,1.55813746]
["bitfinex","BTCUSD",1673040590169,1.84244593,16937.0,16936.0,1.55813746]
["bitfinex","BTCUSD",1673040590659,2.44936893,16937.0,16936.0,1.55813746]
["bitfinex","BTCUSD",1673040591438,1.84244593,16937.0,16936.0,1.55813746]
["bitfinex","BTCUSD",1673040591687,1.84244593,16937.0,16936.0,0.96768746]
["bitfinex","BTCUSD",1673040591933,1.67235652,16937.0,16936.0,0.96768746]
["bitfinex","BTCUSD",1673040592186,2.27927952,16937.0,16936.0,0.96768746]
["bitfinex","BTCUSD",1673040592704,1.84545652,16937.0,16936.0,0.053]
["bitfinex","BTCUSD",1673040593224,1.84545652,16937.0,16936.0,0.353]
["bitfinex","BTCUSD",1673040593716,2.45237952,16937.0,16936.0,0.353]
["bitfinex","BTCUSD",1673040594202,1.84045652,16937.0,16936.0,0.353]
["bitfinex","BTCUSD",1673040595204,1.84045652,16937.0,16936.0,0.053]
["bitfinex","BTCUSD",1673040595445,2.44737952,16937.0,16936.0,0.053]
["bitfinex","BTCUSD",1673040596690,1.73263372,16937.0,16936.0,0.053]
["bitfinex","BTCUSD",1673040596928,2.36787043,16937.0,16936.0,0.053]
["bitfinex","BTCUSD",1673040597184,2.97479343,16937.0,16936.0,0.053]
["bitfinex","BTCUSD",1673040597424,3.47951241,16937.0,16936.0,0.053]
["bitfinex","BTCUSD",1673040597667,3.65643769,16937.0,16936.0,0.053]
["bitfinex","BTCUSD",1673040597898,0.02106833,16935.0,16933.0,0.61264902]
["bitfinex","BTCUSD",1673040598137,0.954623,16934.0,16933.0,0.61264902]
["bitfinex","BTCUSD",1673040598383,0.954623,16934.0,16933.0,0.59502474]
["bitfinex","BTCUSD",1673040598384,1.72948106,16934.0,16933.0,0.59502474]
["bitfinex","BTCUSD",1673040598934,1.72948106,16934.0,16933.0,0.89502474]
["bitfinex","BTCUSD",1673040599181,2.42816421,16934.0,16933.0,0.89502474]
["bitfinex","BTCUSD",1673040599421,2.42816421,16934.0,16933.0,0.92802474]
["bitfinex","BTCUSD",1673040599700,2.42816421,16934.0,16933.0,0.89502474]
["bitfinex","BTCUSD",1673040599945,1.65830615,16934.0,16933.0,0.9462542]
["bitfinex","BTCUSD",1673040600183,2.43316421,16934.0,16933.0,0.9462542]
["bitfinex","BTCUSD",1673040600675,1.65830615,16934.0,16933.0,0.9462542]
["bitfinex","BTCUSD",1673040600918,1.65830615,16934.0,16933.0,1.5368162]
["bitfinex","BTCUSD",1673040601160,1.05138315,16934.0,16933.0,0.9462782]
["bitfinex","BTCUSD",1673040601406,1.05138315,16934.0,16933.0,0.9372742]
["bitfinex","BTCUSD",1673040602150,2.43316421,16934.0,16933.0,0.9372742]
["bitfinex","BTCUSD",1673040602660,1.05138315,16934.0,16933.0,0.9372742]
["bitfinex","BTCUSD",1673040603189,1.15593352,16934.0,16933.0,0.9372742]
["bitfinex","BTCUSD",1673040603702,1.76285652,16934.0,16933.0,0.9372742]
["bitfinex","BTCUSD",1673040604205,1.15593352,16934.0,16933.0,0.9372742]
["bitfinex","BTCUSD",1673040604725,2.08027634,16934.0,16933.0,0.027]
["bitfinex","BTCUSD",1673040605013,1.05964339,16934.0,16933.0,0.617562]
["bitfinex","BTCUSD",1673040605301,2.53129985,16934.0,16933.0,0.027]
["bitfinex","BTCUSD",1673040606312,1.75644179,16934.0,16933.0,0.027]
["bitfinex","BTCUSD",1673040606530,1.75644179,16934.0,16933.0,0.327]
["bitfinex","BTCUSD",1673040606776,1.14951879,16934.0,16933.0,0.917562]
["bitfinex","BTCUSD",1673040607023,0.45918533,16934.0,16933.0,0.93833862]
["bitfinex","BTCUSD",1673040607329,0.11198533,16934.0,16933.0,1.52890062]
["bitfinex","BTCUSD",1673040609575,0.28538533,16934.0,16933.0,1.52890062]
["bitfinex","BTCUSD",1673040609823,0.28038533,16934.0,16933.0,1.52890062]
["bitfinex","BTCUSD",1673040610075,0.28038533,16934.0,16933.0,1.508124]
["bitfinex","BTCUSD",1673040610321,0.10698533,16934.0,16933.0,1.52655215]
["bitfinex","BTCUSD",1673040610802,0.10698533,16934.0,16933.0,9.02655215]
["bitfinex","BTCUSD",1673040612305,1.10698533,16934.0,16933.0,9.02655215]
["bitfinex","BTCUSD",1673040618544,1.10698533,16934.0,16933.0,9.20366166]
["bitfinex","BTCUSD",1673040620013,1.10698533,16934.0,16933.0,9.02655215]
["bitfinex","BTCUSD",1673040620289,1.10698533,16934.0,16933.0,9.20366166]
["bitfinex","BTCUSD",1673040620535,1.10698533,16934.0,16933.0,9.02655215]
["bitfinex","BTCUSD",1673040620781,1.10698533,16934.0,16933.0,9.20366166]
["bitfinex","BTCUSD",1673040621394,1.10698533,16934.0,16933.0,9.02655215]
["bitfinex","BTCUSD",1673040622512,1.10698533,16934.0,16933.0,9.20366166]
["bitfinex","BTCUSD",1673040623515,1.34466322,16934.0,16933.0,8.72655215]
["bitfinex","BTCUSD",1673040623775,1.88184339,16934.0,16933.0,1.22655215]
["bitfinex","BTCUSD",1673040624038,1.71390833,16934.0,16933.0,1.22655215]
["bitfinex","BTCUSD",1673040624270,1.71390833,16934.0,16933.0,8.708124]
["bitfinex","BTCUSD",1673040624271,2.48876639,16934.0,16933.0,8.708124]
["bitfinex","BTCUSD",1673040624521,2.82879704,16934.0,16933.0,8.708124]
["bitfinex","BTCUSD",1673040625213,2.05393898,16934.0,16933.0,1.208124]
["bitfinex","BTCUSD",1673040625484,3.43572004,16934.0,16933.0,1.208124]
["bitfinex","BTCUSD",1673040625691,3.43572004,16934.0,16933.0,9.008124]
["bitfinex","BTCUSD",1673040625990,2.82879704,16934.0,16933.0,9.008124]
["bitfinex","BTCUSD",1673040626214,1.45508533,16934.0,16933.0,9.008124]
["bitfinex","BTCUSD",1673040628296,2.22994339,16934.0,16933.0,9.008124]
["bitfinex","BTCUSD",1673040631804,1.10698533,16934.0,16933.0,9.008124]
["bitfinex","BTCUSD",1673040632595,1.88184339,16934.0,16933.0,9.008124]
["bitfinex","BTCUSD",1673040634031,2.23084339,16934.0,16933.0,9.02522476]
["bitfinex","BTCUSD",1673040635249,1.45598533,16934.0,16933.0,9.02522476]
["bitfinex","BTCUSD",1673040635489,2.23084339,16934.0,16933.0,1.52522476]
["bitfinex","BTCUSD",1673040635736,2.83776639,16934.0,16933.0,1.52522476]
["bitfinex","BTCUSD",1673040636233,2.23084339,16934.0,16933.0,1.52522476]
["bitfinex","BTCUSD",1673040637356,2.23013272,16934.0,16933.0,1.52522476]
["bitfinex","BTCUSD",1673040641282,2.23013272,16934.0,16933.0,9.02522476]
["bitfinex","BTCUSD",1673040641553,1.45527466,16934.0,16933.0,9.02522476]
["bitfinex","BTCUSD",1673040641804,1.28077466,16934.0,16933.0,9.02522476]
["bitfinex","BTCUSD",1673040648241,1.28077466,16934.0,16933.0,1.70233427]
["bitfinex","BTCUSD",1673040648744,1.28077466,16934.0,16933.0,9.79484438]
["bitfinex","BTCUSD",1673040648989,1.10627466,16934.0,16933.0,9.9721086]
["bitfinex","BTCUSD",1673040650262,1.10627466,16934.0,16933.0,9.79479975]
["bitfinex","BTCUSD",1673040653845,1.10627466,16934.0,16933.0,9.46806994]
["bitfinex","BTCUSD",1673040654345,1.10627466,16934.0,16933.0,9.79527169]
["bitfinex","BTCUSD",1673040662192,1.10627466,16934.0,16933.0,9.79586494]
["bitfinex","BTCUSD",1673040663142,1.10627466,16934.0,16933.0,9.79587075]
["bitfinex","BTCUSD",1673040663639,1.10627466,16934.0,16933.0,9.46806994]
["bitfinex","BTCUSD",1673040663887,1.10627466,16934.0,16933.0,9.79587177]
["bitfinex","BTCUSD",1673040664125,1.10627466,16934.0,16933.0,9.46806994]
["bitfinex","BTCUSD",1673040664368,1.10627466,16934.0,16933.0,9.20228964]
["bitfinex","BTCUSD",1673040669879,1.10627466,16934.0,16933.0,9.46806994]
["bitfinex","BTCUSD",1673040670120,1.10627466,16934.0,16933.0,9.20228964]
["bitfinex","BTCUSD",1673040670339,1.10627466,16934.0,16933.0,9.46806994]
["bitfinex","BTCUSD",1673040671356,1.10627466,16934.0,16933.0,9.20228964]
["bitfinex","BTCUSD",1673040671821,1.10627466,16934.0,16933.0,9.02522476]
["bitfinex","BTCUSD",1673040672055,1.10627466,16934.0,16933.0,9.20228964]
["bitfinex","BTCUSD",1673040672769,1.10627466,16934.0,16933.0,9.79498505]
["bitfinex","BTCUSD",1673040673230,1.10627466,16934.0,16933.0,9.95519314]
["bitfinex","BTCUSD",1673040673495,1.10620516,16934.0,16933.0,9.7777035]
["bitfinex","BTCUSD",1673040674045,1.10620516,16934.0,16933.0,9.33503911]
["bitfinex","BTCUSD",1673040674290,1.10620516,16934.0,16933.0,9.77774017]
["bitfinex","BTCUSD",1673040674539,1.10620516,16934.0,16933.0,10.47774017]
["bitfinex","BTCUSD",1673040675059,1.10620516,16934.0,16933.0,10.03503911]
["bitfinex","BTCUSD",1673040675305,0.41473413,16934.0,16933.0,11.03503911]
["bitfinex","BTCUSD",1673040675544,0.52310057,16934.0,16933.0,13.27816853]
["bitfinex","BTCUSD",1673040675786,0.02106833,16935.0,16934.0,0.4]
["bitfinex","BTCUSD",1673040676047,0.02106833,16935.0,16934.0,4.93499749]
["bitfinex","BTCUSD",1673040676299,2.6722,16939.0,16934.0,4.93499749]
["bitfinex","BTCUSD",1673040676560,2.6722,16939.0,16938.0,0.17700912]
["bitfinex","BTCUSD",1673040676806,1.84803596,16940.0,16938.0,2.071164]
["bitfinex","BTCUSD",1673040677302,1.3016963,16940.0,16938.0,2.071164]
["bitfinex","BTCUSD",1673040677796,1.3016963,16940.0,16939.0,0.02073596]
["bitfinex","BTCUSD",1673040678060,1.3016963,16940.0,16939.0,8.70144196]
["bitfinex","BTCUSD",1673040678327,1.3626963,16940.0,16939.0,9.00144196]
["bitfinex","BTCUSD",1673040678576,1.3016963,16940.0,16939.0,9.00144196]
["bitfinex","BTCUSD",1673040678832,1.3016963,16940.0,16939.0,9.00744196]
["bitfinex","BTCUSD",1673040678833,1.4256963,16940.0,16939.0,9.00744196]
["bitfinex","BTCUSD",1673040686696,0.1390963,16940.0,16939.0,9.00744196]
["bitfinex","BTCUSD",1673040693170,0.1390963,16940.0,16939.0,8.986706]
["bitfinex","BTCUSD",1673040693413,0.1390963,16940.0,16939.0,9.00735356]
["bitfinex","BTCUSD",1673040693885,0.1390963,16940.0,16939.0,8.986706]
["bitfinex","BTCUSD",1673040694382,0.1390963,16940.0,16939.0,9.00424353]
["bitfinex","BTCUSD",1673040696618,0.1390231,16940.0,16939.0,9.00424353]
["bitfinex","BTCUSD",1673040701432,0.1390231,16940.0,16939.0,9.00417984]
["bitfinex","BTCUSD",1673040705947,0.13831235,16940.0,16939.0,9.00417984]
["bitfinex","BTCUSD",1673040707979,0.13831235,16940.0,16939.0,9.70417984]
["bitfinex","BTCUSD",1673040709739,0.13831235,16940.0,16939.0,9.00417984]
["bitfinex","BTCUSD",1673040714007,0.13831235,16940.0,16939.0,9.18118896]
["bitfinex","BTCUSD",1673040714257,0.13831235,16940.0,16939.0,9.00417984]
["bitfinex","BTCUSD",1673040715226,0.13831235,16940.0,16939.0,9.18118896]
["bitfinex","BTCUSD",1673040716226,0.13331235,16940.0,16939.0,9.18118896]
["bitfinex","BTCUSD",1673040720755,0.13331235,16940.0,16939.0,9.44670264]
["bitfinex","BTCUSD",1673040720997,0.13331235,16940.0,16939.0,9.72451701]
["bitfinex","BTCUSD",1673040721260,0.13331235,16940.0,16939.0,9.44670264]
["bitfinex","BTCUSD",1673040721476,0.13331235,16940.0,16939.0,9.72418017]
["bitfinex","BTCUSD",1673040721751,0.13331235,16940.0,16939.0,9.44670264]
["bitfinex","BTCUSD",1673040722985,0.13331235,16940.0,16939.0,9.72420286]
["bitfinex","BTCUSD",1673040724251,0.13331235,16940.0,16939.0,9.90121198]
["bitfinex","BTCUSD",1673040727090,0.13331235,16940.0,16939.0,9.72431875]
["bitfinex","BTCUSD",1673040730116,0.13331235,16940.0,16939.0,9.44681853]
["bitfinex","BTCUSD",1673040730362,0.13331235,16940.0,16939.0,9.72443972]
["bitfinex","BTCUSD",1673040734141,0.13331235,16940.0,16939.0,9.44681853]
["bitfinex","BTCUSD",1673040734678,0.13331235,16940.0,16939.0,9.72373922]
["bitfinex","BTCUSD",1673040735390,0.13331235,16940.0,16939.0,9.44681853]
["bitfinex","BTCUSD",1673040735642,0.13331235,16940.0,16939.0,9.72373659]
["bitfinex","BTCUSD",1673040735891,0.13331235,16940.0,16939.0,9.44681853]
["bitfinex","BTCUSD",1673040736132,0.13331235,16940.0,16939.0,9.72414044]
["bitfinex","BTCUSD",1673040736387,0.13331235,16940.0,16939.0,9.44681853]
["bitfinex","BTCUSD",1673040739846,0.13331235,16940.0,16939.0,9.18130485]
["bitfinex","BTCUSD",1673040740834,0.13331235,16940.0,16939.0,9.44681853]
["bitfinex","BTCUSD",1673040741070,0.13331235,16940.0,16939.0,9.72415098]
["bitfinex","BTCUSD",1673040745394,0.13331235,16940.0,16939.0,9.44681853]
["bitfinex","BTCUSD",1673040746170,0.13331235,16940.0,16939.0,9.18130485]
["bitfinex","BTCUSD",1673040746435,0.3093652,16940.0,16939.0,9.18130485]
["bitfinex","BTCUSD",1673040746689,0.3093652,16940.0,16939.0,9.00417984]
["bitfinex","BTCUSD",1673040748536,1.94359634,16940.0,16939.0,1.50424353]
["bitfinex","BTCUSD",1673040748832,2.98909973,16940.0,16939.0,1.50424353]
["bitfinex","BTCUSD",1673040749273,2.73572894,16940.0,16939.0,1.50424353]
["bitfinex","BTCUSD",1673040749784,2.38217673,16940.0,16939.0,1.50424353]
["bitfinex","BTCUSD",1673040750038,2.73572894,16940.0,16939.0,1.50424353]
["bitfinex","BTCUSD",1673040750295,2.38217673,16940.0,16939.0,1.50424353]
["bitfinex","BTCUSD",1673040752507,1.69014359,16940.0,16939.0,1.50424353]
["bitfinex","BTCUSD",1673040752772,1.4260632,16940.0,16939.0,1.50424353]
["bitfinex","BTCUSD",1673040753766,2.0329862,16940.0,16939.0,1.50424353]
["bitfinex","BTCUSD",1673040754018,2.0329862,16940.0,16939.0,9.00424353]
["bitfinex","BTCUSD",1673040754262,1.4260632,16940.0,16939.0,9.00424353]
["bitfinex","BTCUSD",1673040754768,0.6583652,16940.0,16939.0,9.00424353]
["bitfinex","BTCUSD",1673040755767,0.48231235,16940.0,16939.0,9.00424353]
["bitfinex","BTCUSD",1673040756021,0.6583652,16940.0,16939.0,9.00424353]
["bitfinex","BTCUSD",1673040758508,0.48231235,16940.0,16939.0,9.00424353]
["bitfinex","BTCUSD",1673040759773,0.6583652,16940.0,16939.0,9.00424353]
["bitfinex","BTCUSD",1673040760010,1.4260632,16940.0,16939.0,9.00424353]
["bitfinex","BTCUSD",1673040761966,1.2515632,16940.0,16939.0,9.00424353]
["bitfinex","BTCUSD",1673040762216,0.4838652,16940.0,16939.0,9.00424353]
["bitfinex","BTCUSD",1673040762704,0.30781235,16940.0,16939.0,9.00424353]
["bitfinex","BTCUSD",1673040763436,0.30781235,16940.0,16939.0,9.18136854]
["bitfinex","BTCUSD",1673040763437,0.13331235,16940.0,16939.0,9.18136854]
["bitfinex","BTCUSD",1673040768147,0.13331235,16940.0,16939.0,9.44688222]
["bitfinex","BTCUSD",1673040769145,0.13331235,16940.0,16939.0,9.7255956]
["bitfinex","BTCUSD",1673040769395,0.13331235,16940.0,16939.0,9.44688222]
["bitfinex","BTCUSD",1673040772296,0.13331235,16940.0,16939.0,9.18136854]
["bitfinex","BTCUSD",1673040772546,0.13331235,16940.0,16939.0,9.44688222]
["bitfinex","BTCUSD",1673040772872,0.13331235,16940.0,16939.0,9.18136854]
["bitfinex","BTCUSD",1673040773293,0.13331235,16940.0,16939.0,9.44688222]
["bitfinex","BTCUSD",1673040773757,0.13331235,16940.0,16939.0,9.18136854]
["bitfinex","BTCUSD",1673040775607,0.13331235,16940.0,16939.0,9.44688222]
["bitfinex","BTCUSD",1673040777072,0.13331235,16940.0,16939.0,9.72580959]
["bitfinex","BTCUSD",1673040781554,0.2158664,16940.0,16939.0,9.72580959]
["bitfinex","BTCUSD",1673040782550,0.2158664,16940.0,16939.0,10.00489383]
["bitfinex","BTCUSD",1673040782806,0.2158664,16940.0,16939.0,9.72580959]
["bitfinex","BTCUSD",1673040784069,0.2158664,16940.0,16939.0,9.46029591]
["bitfinex","BTCUSD",1673040788908,0.2158664,16940.0,16939.0,9.2831709]
["bitfinex","BTCUSD",1673040793685,0.2158664,16940.0,16939.0,10.01025359]
["bitfinex","BTCUSD",1673040793977,0.2158664,16940.0,16939.0,10.36427183]
["bitfinex","BTCUSD",1673040794186,0.2158664,16940.0,16939.0,10.01025359]
["bitfinex","BTCUSD",1673040794504,0.21578901,16940.0,16939.0,10.18714682]
["bitfinex","BTCUSD",1673040794755,0.21578901,16940.0,16939.0,10.34199674]
["bitfinex","BTCUSD",1673040795824,0.21578901,16940.0,16939.0,9.9879785]
["bitfinex","BTCUSD",1673040796778,0.09178901,16940.0,16939.0,9.9819785]
["bitfinex","BTCUSD",1673040797031,0.10078901,16940.0,16939.0,10.0509785]
["bitfinex","BTCUSD",1673040797287,0.10078901,16940.0,16939.0,10.42498671]
["bitfinex","BTCUSD",1673040797504,0.10078901,16940.0,16939.0,11.12498671]
["bitfinex","BTCUSD",1673040798484,0.10078901,16940.0,16939.0,10.94794413]
["bitfinex","BTCUSD",1673040805806,0.10078901,16940.0,16939.0,10.24794413]
["bitfinex","BTCUSD",1673040806818,0.10078901,16940.0,16939.0,10.94794413]
["bitfinex","BTCUSD",1673040807343,0.10078901,16940.0,16939.0,11.1249458]
["bitfinex","BTCUSD",1673040807827,0.10078901,16940.0,16939.0,10.77092632]
["bitfinex","BTCUSD",1673040808348,0.10078901,16940.0,16939.0,10.07092632]
["bitfinex","BTCUSD",1673040810321,0.09578901,16940.0,16939.0,9.79110399]
["bitfinex","BTCUSD",1673040811014,0.09578901,16940.0,16939.0,10.07265035]
["bitfinex","BTCUSD",1673040811624,0.09578901,16940.0,16939.0,9.79110399]
["bitfinex","BTCUSD",1673040812091,0.09578901,16940.0,16939.0,10.07265051]
["bitfinex","BTCUSD",1673040812558,0.09578901,16940.0,16939.0,8.89194451]
["bitfinex","BTCUSD",1673040812782,0.09578901,16940.0,16939.0,10.07265051]
["bitfinex","BTCUSD",1673040812990,0.09578901,16940.0,16939.0,9.79110399]
["bitfinex","BTCUSD",1673040813235,0.09578901,16940.0,16939.0,10.07263556]
["bitfinex","BTCUSD",1673040814218,0.09578901,16940.0,16939.0,9.79110399]
["bitfinex","BTCUSD",1673040815200,0.09578901,16940.0,16939.0,10.07263836]
["bitfinex","BTCUSD",1673040817206,0.09578901,16940.0,16939.0,10.42665784]
["bitfinex","BTCUSD",1673040817680,0.09578901,16940.0,16939.0,10.42666277]
["bitfinex","BTCUSD",1673040819142,0.09578901,16940.0,16939.0,10.24965617]
["bitfinex","BTCUSD",1673040825921,0.09578901,16940.0,16939.0,11.39217897]
["bitfinex","BTCUSD",1673040826380,0.09578901,16940.0,16939.0,10.94965617]
["bitfinex","BTCUSD",1673040826839,0.09578901,16940.0,16939.0,11.39217897]
["bitfinex","BTCUSD",1673040828121,0.09578901,16940.0,16939.0,11.12669875]
["bitfinex","BTCUSD",1673040828754,0.09578901,16940.0,16939.0,11.39221665]
["bitfinex","BTCUSD",1673040829009,0.09578901,16940.0,16939.0,10.94969385]
["bitfinex","BTCUSD",1673040829225,0.09578901,16940.0,16939.0,11.12669875]
["bitfinex","BTCUSD",1673040830031,0.09578901,16940.0,16939.0,11.10671002]
["bitfinex","BTCUSD",1673040830998,0.09578901,16940.0,16939.0,11.12321671]
["bitfinex","BTCUSD",1673040831702,0.09578901,16940.0,16939.0,10.42321671]
["bitfinex","BTCUSD",1673040832144,0.09569137,16940.0,16939.0,10.42321671]
["bitfinex","BTCUSD",1673040832910,0.09569137,16940.0,16939.0,11.12321671]
["bitfinex","BTCUSD",1673040833653,0.09569137,16940.0,16939.0,10.76919723]
["bitfinex","BTCUSD",1673040833977,0.09569137,16940.0,16939.0,11.12336756]
["bitfinex","BTCUSD",1673040834893,0.09569137,16940.0,16939.0,10.76919723]
["bitfinex","BTCUSD",1673040835629,0.09569137,16940.0,16939.0,10.75269054]
["bitfinex","BTCUSD",1673040835871,0.09569137,16940.0,16939.0,10.31016774]
["bitfinex","BTCUSD",1673040837066,0.09569137,16940.0,16939.0,10.75283844]
["bitfinex","BTCUSD",1673040839246,0.09569137,16940.0,16939.0,10.77276902]
["bitfinex","BTCUSD",1673040840577,0.09569137,16940.0,16939.0,10.75283844]
["bitfinex","BTCUSD",1673040841646,0.09569137,16940.0,16939.0,10.31016774]
["bitfinex","BTCUSD",1673040842853,0.09569137,16940.0,16939.0,10.32869582]
["bitfinex","BTCUSD",1673040843104,0.09569137,16940.0,16939.0,10.77134468]
["bitfinex","BTCUSD",1673040843357,0.09569137,16940.0,16939.0,10.31016774]
["bitfinex","BTCUSD",1673040843608,0.0505063,16940.0,16939.0,12.46467115]
["bitfinex","BTCUSD",1673040844620,0.0505063,16940.0,16939.0,13.21270423]
["bitfinex","BTCUSD",1673040847636,0.0505063,16940.0,16939.0,13.41270423]
["bitfinex","BTCUSD",1673040848653,0.01479906,16941.0,16939.0,13.41270423]
["bitfinex","BTCUSD",1673040848903,0.01479906,16941.0,16940.0,1.0238214]
["bitfinex","BTCUSD",1673040849142,0.01479906,16941.0,16940.0,1.7238214]
["bitfinex","BTCUSD",1673040849396,0.01479906,16941.0,16940.0,2.9044574]
["bitfinex","BTCUSD",1673040849648,0.01479906,16941.0,16940.0,10.4044574]
["bitfinex","BTCUSD",1673040850360,0.02279906,16941.0,16940.0,10.4044574]
["bitfinex","BTCUSD",1673040850606,0.01479906,16941.0,16940.0,10.4044574]
["bitfinex","BTCUSD",1673040850854,0.01679906,16941.0,16940.0,10.4174574]
["bitfinex","BTCUSD",1673040851335,0.01679906,16941.0,16940.0,11.5919574]
["bitfinex","BTCUSD",1673040851593,0.01479906,16941.0,16940.0,11.5789574]
["bitfinex","BTCUSD",1673040852330,0.01479906,16941.0,16940.0,10.59806882]
["bitfinex","BTCUSD",1673040852566,0.02279906,16941.0,16940.0,11.0298055]
["bitfinex","BTCUSD",1673040852841,0.02279906,16941.0,16940.0,10.13619408]
["bitfinex","BTCUSD",1673040853337,0.02279906,16941.0,16940.0,11.13619408]
["bitfinex","BTCUSD",1673040853617,0.02279906,16941.0,16940.0,10.7824574]
["bitfinex","BTCUSD",1673040853863,0.02279906,16941.0,16940.0,11.4824574]
["bitfinex","BTCUSD",1673040858047,0.02279906,16941.0,16940.0,11.6824574]
["bitfinex","BTCUSD",1673040858297,0.02279906,16941.0,16940.0,11.24017037]
["bitfinex","BTCUSD",1673040859286,0.02279906,16941.0,16940.0,11.41337037]
["bitfinex","BTCUSD",1673040859535,0.02279906,16941.0,16940.0,11.42187037]
["bitfinex","BTCUSD",1673040862970,0.01479906,16942.0,16940.0,11.42187037]
["bitfinex","BTCUSD",1673040863263,0.01479906,16942.0,16941.0,1.07732233]
["bitfinex","BTCUSD",1673040863516,0.01479906,16942.0,16941.0,3.25788833]
["bitfinex","BTCUSD",1673040863782,0.01479906,16942.0,16941.0,2.90420479]
["bitfinex","BTCUSD",1673040864020,0.00784784,16942.0,16941.0,10.13660037]
["bitfinex","BTCUSD",1673040864274,0.0158926,16943.0,16941.0,10.13660037]
["bitfinex","BTCUSD",1673040864538,0.0158926,16943.0,16942.0,2.37721023]
["bitfinex","BTCUSD",1673040864779,0.0158926,16943.0,16942.0,3.90407451]
["bitfinex","BTCUSD",1673040865293,0.0238926,16943.0,16942.0,3.90407451]
["bitfinex","BTCUSD",1673040865548,0.0238926,16943.0,16942.0,11.93643237]
["bitfinex","BTCUSD",1673040865798,0.002,16943.0,16942.0,11.95343237]
["bitfinex","BTCUSD",1673040866016,0.01581173,16944.0,16942.0,11.35343237]
["bitfinex","BTCUSD",1673040866276,0.01581173,16944.0,16943.0,0.72335513]
["bitfinex","BTCUSD",1673040866534,0.01581173,16944.0,16943.0,2.20376925]
["bitfinex","BTCUSD",1673040866793,0.01581173,16944.0,16943.0,2.20377697]
["bitfinex","BTCUSD",1673040867035,0.01581173,16944.0,16943.0,2.90377697]
["bitfinex","BTCUSD",1673040867282,0.01581173,16944.0,16943.0,10.40377697]
["bitfinex","BTCUSD",1673040867523,0.01581173,16944.0,16943.0,11.16465769]
["bitfinex","BTCUSD",1673040868271,0.01581173,16944.0,16943.0,10.40377697]
["bitfinex","BTCUSD",1673040868535,0.01675252,16945.0,16943.0,10.76557725]
["bitfinex","BTCUSD",1673040868789,0.01675252,16945.0,16944.0,2.2231592]
["bitfinex","BTCUSD",1673040869039,0.01675252,16945.0,16944.0,4.1035172]
["bitfinex","BTCUSD",1673040869553,0.01675252,16945.0,16944.0,4.45466755]
["bitfinex","BTCUSD",1673040869809,0.01675252,16945.0,16944.0,11.77795891]
["bitfinex","BTCUSD",1673040871568,0.01675252,16945.0,16944.0,11.23144964]
["bitfinex","BTCUSD",1673040872527,0.01675252,16945.0,16944.0,12.13912556]
["bitfinex","BTCUSD",1673040872779,0.01675252,16945.0,16944.0,11.96253392]
["bitfinex","BTCUSD",1673040873056,0.01769347,16946.0,16944.0,11.96253392]
["bitfinex","BTCUSD",1673040873311,0.01769347,16946.0,16945.0,0.18506978]
["bitfinex","BTCUSD",1673040873565,0.01769347,16946.0,16945.0,1.888788]
["bitfinex","BTCUSD",1673040873818,0.01769347,16946.0,16945.0,2.188788]
["bitfinex","BTCUSD",1673040874063,0.01769347,16946.0,16945.0,9.688788]
["bitfinex","BTCUSD",1673040874285,0.01769347,16946.0,16945.0,9.7053294]
["bitfinex","BTCUSD",1673040874510,0.01769347,16946.0,16945.0,10.85685778]
["bitfinex","BTCUSD",1673040874758,0.01769347,16946.0,16945.0,10.86385778]
["bitfinex","BTCUSD",1673040875259,0.01769347,16946.0,16945.0,11.12883268]
["bitfinex","BTCUSD",1673040875481,0.01769347,16946.0,16945.0,10.86385778]
["bitfinex","BTCUSD",1673040875989,0.01769347,16946.0,16945.0,11.12883268]
["bitfinex","BTCUSD",1673040876465,0.01769347,16946.0,16945.0,11.30203268]
["bitfinex","BTCUSD",1673040877224,0.01769347,16946.0,16945.0,11.03705778]
["bitfinex","BTCUSD",1673040878412,0.01769347,16946.0,16945.0,11.30203268]
["bitfinex","BTCUSD",1673040878912,0.01769347,16946.0,16945.0,11.03705778]
["bitfinex","BTCUSD",1673040879392,0.01769347,16946.0,16945.0,11.05997879]
["bitfinex","BTCUSD",1673040879627,0.01769347,16946.0,16945.0,11.03705778]
["bitfinex","BTCUSD",1673040881105,0.01769347,16946.0,16945.0,11.04555778]
["bitfinex","BTCUSD",1673040881728,0.01769347,16946.0,16945.0,11.59069273]
["bitfinex","BTCUSD",1673040882251,0.01769347,16946.0,16945.0,10.89069273]
["bitfinex","BTCUSD",1673040882489,0.01769347,16946.0,16945.0,10.73977968]
["bitfinex","BTCUSD",1673040882750,0.01769347,16946.0,16945.0,10.43033268]
["bitfinex","BTCUSD",1673040883227,0.01769347,16946.0,16945.0,11.49553941]
["bitfinex","BTCUSD",1673040883447,0.01769347,16946.0,16945.0,11.21533268]
["bitfinex","BTCUSD",1673040883916,0.01698297,16946.0,16945.0,11.21533268]
["bitfinex","BTCUSD",1673040884381,0.01698297,16946.0,16945.0,10.97204568]
["bitfinex","BTCUSD",1673040885603,0.01698297,16946.0,16945.0,10.95035778]
["bitfinex","BTCUSD",1673040886353,0.01698297,16946.0,16945.0,11.49670337]
["bitfinex","BTCUSD",1673040886631,0.008971,16946.0,16945.0,11.67343387]
["bitfinex","BTCUSD",1673040886870,0.008971,16946.0,16945.0,11.96849387]
["bitfinex","BTCUSD",1673040887154,0.008971,16946.0,16945.0,12.74533357]
["bitfinex","BTCUSD",1673040887405,0.008971,16946.0,16945.0,12.56819829]
["bitfinex","BTCUSD",1673040887872,1.24469261,16947.0,16945.0,12.56819829]
["bitfinex","BTCUSD",1673040888113,1.24469261,16947.0,16946.0,0.67645329]
["bitfinex","BTCUSD",1673040888383,3.77019,16949.0,16946.0,2.380218]
["bitfinex","BTCUSD",1673040888384,4.34859239,16949.0,16946.0,2.380218]
["bitfinex","BTCUSD",1673040888579,1.96414387,16948.0,16946.0,9.380218]
["bitfinex","BTCUSD",1673040888821,0.1745,16947.0,16946.0,9.40444746]
["bitfinex","BTCUSD",1673040889546,0.1745,16947.0,16946.0,9.42144746]
["bitfinex","BTCUSD",1673040889803,0.1745,16947.0,16946.0,9.397218]
["bitfinex","BTCUSD",1673040890309,1.02436472,16947.0,16946.0,9.397218]
["bitfinex","BTCUSD",1673040891043,1.02436472,16947.0,16946.0,8.697218]
["bitfinex","BTCUSD",1673040891279,1.63128772,16947.0,16946.0,8.697218]
["bitfinex","BTCUSD",1673040891524,0.3479,16947.0,16946.0,8.697218]
["bitfinex","BTCUSD",1673040892455,0.3479,16947.0,16946.0,8.997218]
["bitfinex","BTCUSD",1673040893385,1.03224769,16947.0,16946.0,8.997218]
["bitfinex","BTCUSD",1673040894513,0.3479,16947.0,16946.0,8.997218]
["bitfinex","BTCUSD",1673040900385,0.3479,16947.0,16946.0,9.01883191]
["bitfinex","BTCUSD",1673040901915,0.1734,16947.0,16946.0,9.01883191]
["bitfinex","BTCUSD",1673040902873,0.164422,16947.0,16946.0,9.01883191]
["bitfinex","BTCUSD",1673040904087,0.164422,16947.0,16946.0,9.01334791]
["bitfinex","BTCUSD",1673040910411,0.34047485,16947.0,16946.0,9.01334791]
["bitfinex","BTCUSD",1673040911678,0.164422,16947.0,16946.0,9.01334791]
["bitfinex","BTCUSD",1673040919891,0.164422,16947.0,16946.0,9.1898012]
["bitfinex","BTCUSD",1673040921951,1.3543,16948.0,16946.0,9.1898012]
["bitfinex","BTCUSD",1673040922219,1.53035285,16948.0,16947.0,0.3]
["bitfinex","BTCUSD",1673040922476,1.3543,16948.0,16947.0,0.3]
["bitfinex","BTCUSD",1673040922735,1.3543,16948.0,16947.0,1.480148]
["bitfinex","BTCUSD",1673040922983,1.3543,16948.0,16947.0,8.980148]
["bitfinex","BTCUSD",1673040925461,1.53035285,16948.0,16947.0,8.980148]
["bitfinex","BTCUSD",1673040925705,1.3543,16948.0,16947.0,9.00003676]
["bitfinex","BTCUSD",1673040925952,1.17972603,16948.0,16947.0,9.00003676]
["bitfinex","BTCUSD",1673040926918,1.06861492,16948.0,16947.0,9.00003676]
["bitfinex","BTCUSD",1673040927657,0.61553324,16949.0,16947.0,9.17649005]
["bitfinex","BTCUSD",1673040927907,0.35145285,16949.0,16947.0,9.17649005]
["bitfinex","BTCUSD",1673040928406,0.35145285,16949.0,16948.0,0.01809511]
["bitfinex","BTCUSD",1673040928881,0.35145285,16949.0,16948.0,1.19817511]
["bitfinex","BTCUSD",1673040929119,0.35145285,16949.0,16948.0,8.99817511]
["bitfinex","BTCUSD",1673040929578,0.1754,16949.0,16948.0,8.99817511]
["bitfinex","BTCUSD",1673040930102,0.1754,16949.0,16948.0,9.00617511]
["bitfinex","BTCUSD",1673040930864,0.35145285,16949.0,16948.0,9.00617511]
["bitfinex","BTCUSD",1673040931077,1.31371022,16949.0,16948.0,9.00617511]
["bitfinex","BTCUSD",1673040931563,1.66726243,16949.0,16948.0,9.00617511]
["bitfinex","BTCUSD",1673040931824,1.49120958,16949.0,16948.0,9.00617511]
["bitfinex","BTCUSD",1673040932318,1.66816014,16949.0,16948.0,9.00617511]
["bitfinex","BTCUSD",1673040932560,1.31460793,16949.0,16948.0,9.00617511]
["bitfinex","BTCUSD",1673040932861,1.49120958,16949.0,16948.0,8.98808]
["bitfinex","BTCUSD",1673040933621,1.58289477,16949.0,16948.0,8.98808]
["bitfinex","BTCUSD",1673040935285,0.70811586,16949.0,16948.0,8.98808]
["bitfinex","BTCUSD",1673040935528,0.44403547,16949.0,16948.0,8.98808]
["bitfinex","BTCUSD",1673040937510,0.44403547,16949.0,16948.0,9.00964479]
["bitfinex","BTCUSD",1673040940579,0.26953547,16949.0,16948.0,9.00964479]
["bitfinex","BTCUSD",1673040940839,0.44403547,16949.0,16948.0,9.00964479]
["bitfinex","BTCUSD",1673040944252,0.26953547,16949.0,16948.0,9.00964479]
["bitfinex","BTCUSD",1673040944503,0.44403547,16949.0,16948.0,9.00964479]
["bitfinex","BTCUSD",1673040945873,0.26708519,16949.0,16948.0,9.00964479]
["bitfinex","BTCUSD",1673040946323,0.17880104,16949.0,16948.0,9.00964479]
["bitfinex","BTCUSD",1673040951791,0.00430104,16949.0,16948.0,9.00964479]
["bitfinex","BTCUSD",1673040953595,0.18054111,16949.0,16948.0,9.00964479]
["bitfinex","BTCUSD",1673040954858,0.00359083,16949.0,16948.0,9.00964479]
["bitfinex","BTCUSD",1673040959367,0.00359083,16949.0,16948.0,9.18609808]
["bitfinex","BTCUSD",1673040959861,0.00359083,16949.0,16948.0,9.00964479]
["bitfinex","BTCUSD",1673040965499,0.00359083,16949.0,16948.0,9.18609808]
["bitfinex","BTCUSD",1673040966031,0.00359083,16949.0,16948.0,9.00964479]
["bitfinex","BTCUSD",1673040967796,0.00359083,16949.0,16948.0,9.18609808]
["bitfinex","BTCUSD",1673040969609,0.00359083,16949.0,16948.0,9.4507774]
["bitfinex","BTCUSD",1673040969804,0.00359083,16949.0,16948.0,9.73376171]
["bitfinex","BTCUSD",1673040970106,0.00359083,16949.0,16948.0,9.4507774]
["bitfinex","BTCUSD",1673040970347,0.00359083,16949.0,16948.0,9.18609808]
["bitfinex","BTCUSD",1673040971881,0.00359083,16949.0,16948.0,9.4507774]
["bitfinex","BTCUSD",1673040972486,0.00359083,16949.0,16948.0,9.18609808]
["bitfinex","BTCUSD",1673040972740,0.00359083,16949.0,16948.0,9.4507774]
["bitfinex","BTCUSD",1673040973585,0.00359083,16949.0,16948.0,10.43375754]
["bitfinex","BTCUSD",1673040973858,0.00359083,16949.0,16948.0,10.43375561]
["bitfinex","BTCUSD",1673040974251,0.00359083,16949.0,16948.0,10.1507774]
["bitfinex","BTCUSD",1673040974499,0.00359083,16949.0,16948.0,11.96607704]
["bitfinex","BTCUSD",1673040974724,0.00350121,16949.0,16948.0,11.96607704]
["bitfinex","BTCUSD",1673040977081,0.002791,16949.0,16948.0,11.96607704]
["bitfinex","BTCUSD",1673040977807,0.002791,16949.0,16948.0,12.26958704]
["bitfinex","BTCUSD",1673040979890,0.002791,16949.0,16948.0,11.91628676]
["bitfinex","BTCUSD",1673040980356,0.002791,16949.0,16948.0,13.0246646]
["bitfinex","BTCUSD",1673040980582,0.002791,16949.0,16948.0,12.2693803]
["bitfinex","BTCUSD",1673040980839,0.002791,16949.0,16948.0,11.9743703]
["bitfinex","BTCUSD",1673040983335,0.002791,16949.0,16948.0,12.23910962]
["bitfinex","BTCUSD",1673040983549,0.002791,16949.0,16948.0,11.79729502]
["bitfinex","BTCUSD",1673040984210,0.002791,16949.0,16948.0,11.9743703]
["bitfinex","BTCUSD",1673040984914,0.002791,16949.0,16948.0,12.7296546]
["bitfinex","BTCUSD",1673040985413,0.002791,16949.0,16948.0,11.9743703]
["bitfinex","BTCUSD",1673040986124,0.002791,16949.0,16948.0,11.62127676]
["bitfinex","BTCUSD",1673040986336,0.002791,16949.0,16948.0,11.97417221]
["bitfinex","BTCUSD",1673040988628,0.002791,16949.0,16948.0,12.23879369]
["bitfinex","BTCUSD",1673040988913,0.002791,16949.0,16948.0,11.79697909]
["bitfinex","BTCUSD",1673040990815,0.003791,16949.0,16948.0,11.79697909]
["bitfinex","BTCUSD",1673040991071,0.002791,16949.0,16948.0,11.97417221]
["bitfinex","BTCUSD",1673040995888,0.002791,16949.0,16948.0,11.97390998]
["bitfinex","BTCUSD",1673040999115,0.02446611,16950.0,16949.0,0.00142103]
["bitfinex","BTCUSD",1673040999379,0.02446611,16950.0,16949.0,3.08978348]
["bitfinex","BTCUSD",1673041000127,0.02446611,16950.0,16949.0,10.58978348]
["bitfinex","BTCUSD",1673041002666,0.02446611,16950.0,16949.0,10.77718224]
["bitfinex","BTCUSD",1673041002981,0.02446611,16950.0,16949.0,10.59979047]
["bitfinex","BTCUSD",1673041003201,0.02446611,16950.0,16949.0,11.30421464]
["bitfinex","BTCUSD",1673041003963,0.02446611,16950.0,16949.0,11.29421464]
["bitfinex","BTCUSD",1673041004230,0.02446611,16950.0,16949.0,11.37921464]
["bitfinex","BTCUSD",1673041004462,0.02446611,16950.0,16949.0,11.29421464]
["bitfinex","BTCUSD",1673041004710,0.02446611,16950.0,16949.0,11.43721464]
["bitfinex","BTCUSD",1673041005224,0.02446611,16950.0,16949.0,11.43716576]
["bitfinex","BTCUSD",1673041005488,0.02446611,16950.0,16949.0,10.94168224]
["bitfinex","BTCUSD",1673041005978,0.02446611,16950.0,16949.0,11.08268224]
["bitfinex","BTCUSD",1673041006248,0.01803879,16952.0,16949.0,11.08268224]
["bitfinex","BTCUSD",1673041006503,0.01803879,16952.0,16951.0,1.67623092]
["bitfinex","BTCUSD",1673041006781,0.01803879,16952.0,16951.0,4.73597092]
["bitfinex","BTCUSD",1673041006782,0.00303879,16952.0,16951.0,4.73597092]
["bitfinex","BTCUSD",1673041007275,0.00303879,16952.0,16951.0,12.23597092]
["bitfinex","BTCUSD",1673041007783,0.00303879,16952.0,16951.0,12.32097092]
["bitfinex","BTCUSD",1673041008560,0.00303879,16952.0,16951.0,14.28459106]
["bitfinex","BTCUSD",1673041008815,0.00303879,16952.0,16951.0,13.52930676]
["bitfinex","BTCUSD",1673041010316,0.00303879,16952.0,16951.0,13.44430676]
["bitfinex","BTCUSD",1673041010566,0.00303879,16952.0,16951.0,13.38721911]
["bitfinex","BTCUSD",1673041010809,0.00303879,16952.0,16951.0,12.24430676]
["bitfinex","BTCUSD",1673041011089,0.00303879,16952.0,16951.0,13.56477498]
["bitfinex","BTCUSD",1673041011340,0.00303879,16952.0,16951.0,13.76477498]
["bitfinex","BTCUSD",1673041012120,0.01940431,16953.0,16951.0,14.52005928]
["bitfinex","BTCUSD",1673041012340,0.01940431,16953.0,16952.0,1.04009171]
["bitfinex","BTCUSD",1673041012577,0.01940431,16953.0,16952.0,2.36439156]
["bitfinex","BTCUSD",1673041012817,0.01940431,16953.0,16952.0,9.86439156]
["bitfinex","BTCUSD",1673041013316,0.01940431,16953.0,16952.0,10.12852889]
["bitfinex","BTCUSD",1673041013801,0.01940431,16953.0,16952.0,10.41993049]
["bitfinex","BTCUSD",1673041014050,0.01940431,16953.0,16952.0,10.41992764]
["bitfinex","BTCUSD",1673041015050,1.13928881,16954.0,16952.0,10.56092764]
["bitfinex","BTCUSD",1673041015289,1.13928881,16954.0,16953.0,1.2]
["bitfinex","BTCUSD",1673041015532,1.13928881,16954.0,16953.0,3.388232]
["bitfinex","BTCUSD",1673041015814,1.13928881,16954.0,16953.0,10.888232]
["bitfinex","BTCUSD",1673041016595,0.02026106,16955.0,16953.0,11.20732356]
["bitfinex","BTCUSD",1673041016864,0.02026106,16955.0,16954.0,0.3]
["bitfinex","BTCUSD",1673041017129,0.02026106,16955.0,16954.0,2.179662]
["bitfinex","BTCUSD",1673041017386,0.02026106,16955.0,16954.0,9.69934225]
["bitfinex","BTCUSD",1673041018356,0.02026106,16955.0,16954.0,9.78434225]
["bitfinex","BTCUSD",1673041024312,0.02026106,16955.0,16954.0,9.08434225]
["bitfinex","BTCUSD",1673041024813,0.02026106,16955.0,16954.0,9.78434225]
["bitfinex","BTCUSD",1673041025579,0.02026106,16955.0,16954.0,9.764662]
["bitfinex","BTCUSD",1673041027545,0.02026106,16955.0,16954.0,9.79595989]
["bitfinex","BTCUSD",1673041028358,0.01836393,16955.0,16954.0,9.79595989]
["bitfinex","BTCUSD",1673041028608,0.01836393,16955.0,16954.0,9.773162]
["bitfinex","BTCUSD",1673041029855,0.01836393,16955.0,16954.0,9.7955301]
["bitfinex","BTCUSD",1673041030104,0.01836393,16955.0,16954.0,9.773162]
["bitfinex","BTCUSD",1673041030827,0.01836393,16955.0,16954.0,10.48343699]
["bitfinex","BTCUSD",1673041031563,0.01394046,16955.0,16954.0,10.48343699]
["bitfinex","BTCUSD",1673041032051,0.01394046,16955.0,16954.0,10.78343699]
["bitfinex","BTCUSD",1673041033294,0.18684046,16955.0,16954.0,10.78343699]
["bitfinex","BTCUSD",1673041035818,0.18684046,16955.0,16954.0,9.78343699]
["bitfinex","BTCUSD",1673041036086,0.18684046,16955.0,16954.0,10.78343699]
["bitfinex","BTCUSD",1673041038822,0.18684046,16955.0,16954.0,9.78343699]
["bitfinex","BTCUSD",1673041040487,0.18684046,16955.0,16954.0,10.08343699]
["bitfinex","BTCUSD",1673041042640,0.18684046,16955.0,16954.0,9.08343699]
["bitfinex","BTCUSD",1673041043373,0.18684046,16955.0,16954.0,10.08343699]
["bitfinex","BTCUSD",1673041043895,0.18684046,16955.0,16954.0,9.08343699]
["bitfinex","BTCUSD",1673041044140,0.18684046,16955.0,16954.0,10.08343699]
["bitfinex","BTCUSD",1673041046413,0.18684046,16955.0,16954.0,10.78343699]
["bitfinex","BTCUSD",1673041046660,0.18684046,16955.0,16954.0,9.78343699]
["bitfinex","BTCUSD",1673041047163,0.18684046,16955.0,16954.0,10.78343699]
["bitfinex","BTCUSD",1673041047428,0.18684046,16955.0,16954.0,9.78343699]
["bitfinex","BTCUSD",1673041047896,0.18684046,16955.0,16954.0,10.78343699]
["bitfinex","BTCUSD",1673041048864,0.18684046,16955.0,16954.0,10.95952855]
["bitfinex","BTCUSD",1673041051311,0.18684046,16955.0,16954.0,11.22366588]
["bitfinex","BTCUSD",1673041052562,0.18625067,16955.0,16954.0,11.22366588]
["bitfinex","BTCUSD",1673041052807,0.18625067,16955.0,16954.0,9.95952855]
["bitfinex","BTCUSD",1673041053050,0.18625067,16955.0,16954.0,9.78343699]
["bitfinex","BTCUSD",1673041054291,0.36320095,16955.0,16954.0,9.78343699]
["bitfinex","BTCUSD",1673041054538,0.36320095,16955.0,16954.0,9.08343699]
["bitfinex","BTCUSD",1673041057355,0.62728134,16955.0,16954.0,9.08343699]
["bitfinex","BTCUSD",1673041057642,0.36320095,16955.0,16954.0,9.08343699]
["bitfinex","BTCUSD",1673041063095,0.18625067,16955.0,16954.0,9.08343699]
["bitfinex","BTCUSD",1673041063579,0.36320095,16955.0,16954.0,9.08343699]
["bitfinex","BTCUSD",1673041066216,0.18625067,16955.0,16954.0,9.08343699]
["bitfinex","BTCUSD",1673041067023,0.36320095,16955.0,16954.0,9.08343699]
["bitfinex","BTCUSD",1673041067490,0.97012395,16955.0,16954.0,9.08343699]
["bitfinex","BTCUSD",1673041067757,0.96777828,16955.0,16954.0,9.08343699]
["bitfinex","BTCUSD",1673041067990,0.36085528,16955.0,16954.0,9.08343699]
["bitfinex","BTCUSD",1673041068957,0.183905,16955.0,16954.0,9.08343699]
["bitfinex","BTCUSD",1673041069209,0.96777828,16955.0,16954.0,9.08343699]
["bitfinex","BTCUSD",1673041070479,2.16164297,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041072488,1.40635867,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041072738,2.51519518,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041073243,2.16164297,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041073504,2.51516379,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041074258,2.3382449,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041074506,2.5151501,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041075014,3.73690141,16955.0,16954.0,1.564662]
["bitfinex","BTCUSD",1673041075319,3.81942526,16955.0,16954.0,1.564662]
["bitfinex","BTCUSD",1673041075563,3.81942526,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041075816,3.21250226,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041076059,2.62693547,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041076331,2.45032083,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041076600,2.62693547,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041077062,2.89225784,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041077301,3.20272446,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041077558,2.62693547,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041078272,2.8922578,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041078518,2.45032167,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041079002,2.8922578,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041079274,2.62693547,16955.0,16954.0,9.064662]
["bitfinex","BTCUSD",1673041079533,2.62693547,16955.0,16954.0,9.054662]
["bitfinex","BTCUSD",1673041079782,3.20264818,16955.0,16954.0,9.054662]
["bitfinex","BTCUSD",1673041080035,3.23385847,16955.0,16954.0,9.054662]
["bitfinex","BTCUSD",1673041080283,3.23385847,16955.0,16954.0,1.554662]
["bitfinex","BTCUSD",1673041080989,2.62693547,16955.0,16954.0,1.554662]
["bitfinex","BTCUSD",1673041081231,3.20248858,16955.0,16954.0,1.554662]
["bitfinex","BTCUSD",1673041081490,3.80941158,16955.0,16954.0,1.554662]
["bitfinex","BTCUSD",1673041081741,3.20248858,16955.0,16954.0,1.254662]
["bitfinex","BTCUSD",1673041082750,3.80941158,16955.0,16954.0,1.254662]
["bitfinex","BTCUSD",1673041082997,3.63491158,16955.0,16954.0,1.254662]
["bitfinex","BTCUSD",1673041083243,3.02798858,16955.0,16954.0,1.254662]
["bitfinex","BTCUSD",1673041083734,3.02798858,16955.0,16954.0,1.554662]
["bitfinex","BTCUSD",1673041083944,3.0278826,16955.0,16954.0,1.554662]
["bitfinex","BTCUSD",1673041084403,3.05935847,16955.0,16954.0,1.554662]
["bitfinex","BTCUSD",1673041084595,3.05935847,16955.0,16954.0,9.054662]
["bitfinex","BTCUSD",1673041084840,2.45243547,16955.0,16954.0,9.054662]
["bitfinex","BTCUSD",1673041085066,3.02780337,16955.0,16954.0,9.054662]
["bitfinex","BTCUSD",1673041085261,2.45243547,16955.0,16954.0,9.054662]
["bitfinex","BTCUSD",1673041085537,2.45243547,16955.0,16954.0,1.469662]
["bitfinex","BTCUSD",1673041085759,2.45243547,16955.0,16954.0,1.478662]
["bitfinex","BTCUSD",1673041085760,3.05935847,16955.0,16954.0,1.478662]
["bitfinex","BTCUSD",1673041085989,3.63472511,16955.0,16954.0,1.469662]
["bitfinex","BTCUSD",1673041086211,3.63472511,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041086426,2.45243547,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041087093,2.71760405,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041087922,2.45243547,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041088112,3.0279567,16955.0,16954.0,1.177662]
["bitfinex","BTCUSD",1673041088578,2.45243547,16955.0,16954.0,1.177662]
["bitfinex","BTCUSD",1673041089037,3.02791935,16955.0,16954.0,1.177662]
["bitfinex","BTCUSD",1673041089915,2.45243547,16955.0,16954.0,1.177662]
["bitfinex","BTCUSD",1673041090161,3.02788359,16955.0,16954.0,1.177662]
["bitfinex","BTCUSD",1673041091644,2.45243547,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041092367,3.02810367,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041092899,3.02810367,16955.0,16954.0,1.177662]
["bitfinex","BTCUSD",1673041093643,2.85360367,16955.0,16954.0,1.177662]
["bitfinex","BTCUSD",1673041095376,2.85360367,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041095597,2.27793547,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041095884,2.8535715,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041096118,2.8535715,16955.0,16954.0,1.177662]
["bitfinex","BTCUSD",1673041097879,2.50001929,16955.0,16954.0,0.587831]
["bitfinex","BTCUSD",1673041098146,3.10694229,16955.0,16954.0,0.587831]
["bitfinex","BTCUSD",1673041098626,2.8535866,16955.0,16954.0,0.887831]
["bitfinex","BTCUSD",1673041099839,2.8535866,16955.0,16954.0,0.587831]
["bitfinex","BTCUSD",1673041100091,2.50001929,16955.0,16954.0,0.587831]
["bitfinex","BTCUSD",1673041100632,2.85358605,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041100890,2.27795002,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041101647,2.54312075,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041101903,2.54312118,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041102158,2.27795002,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041102671,2.85483986,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041102943,2.27795002,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041103438,2.10120328,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041104439,2.54317174,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041104884,2.27795002,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041105314,2.85491614,16955.0,16954.0,1.477662]
["bitfinex","BTCUSD",1673041106633,2.50134938,16955.0,16954.0,1.177662]
["bitfinex","BTCUSD",1673041107614,3.10827238,16955.0,16954.0,1.177662]
["bitfinex","BTCUSD",1673041107842,3.10827238,16955.0,16954.0,0.587831]
["bitfinex","BTCUSD",1673041108089,2.66633625,16955.0,16954.0,0.58775961]
["bitfinex","BTCUSD",1673041108332,2.05941325,16955.0,16954.0,0.58775961]
["bitfinex","BTCUSD",1673041111662,2.23231325,16955.0,16954.0,1.17759061]
["bitfinex","BTCUSD",1673041111881,2.67462151,16955.0,16954.0,1.17759061]
["bitfinex","BTCUSD",1673041112134,2.23231325,16955.0,16954.0,1.17759061]
["bitfinex","BTCUSD",1673041113344,2.23231325,16955.0,16954.0,1.47759061]
["bitfinex","BTCUSD",1673041114658,2.23231325,16955.0,16954.0,1.17759061]
["bitfinex","BTCUSD",1673041115296,2.76208401,16955.0,16954.0,1.17759061]
["bitfinex","BTCUSD",1673041115562,2.23231325,16955.0,16954.0,1.17759061]
["bitfinex","BTCUSD",1673041115899,2.76208401,16955.0,16954.0,1.17759061]
["bitfinex","BTCUSD",1673041116147,3.36900701,16955.0,16954.0,1.17759061]
["bitfinex","BTCUSD",1673041116694,2.76208401,16955.0,16954.0,1.17759061]
["bitfinex","BTCUSD",1673041117005,2.75708401,16955.0,16954.0,1.17759061]
["bitfinex","BTCUSD",1673041117706,3.36400701,16955.0,16954.0,1.17759061]
["bitfinex","BTCUSD",1673041118127,2.75708401,16955.0,16954.0,1.17759061]
["bitfinex","BTCUSD",1673041120115,2.75708401,16955.0,16954.0,0.58775961]
["bitfinex","BTCUSD",1673041123673,2.75708401,16955.0,16954.0,1.17759061]
["bitfinex","BTCUSD",1673041123911,2.75708401,16955.0,16954.0,0.58775961]
["bitfinex","BTCUSD",1673041126956,3.36400701,16955.0,16954.0,0.58775961]
["bitfinex","BTCUSD",1673041127198,3.36400701,16955.0,16954.0,0.59985961]
["bitfinex","BTCUSD",1673041127448,2.58418401,16955.0,16954.0,0.59985961]
["bitfinex","BTCUSD",1673041127700,3.06378668,16955.0,16954.0,0.59985961]
["bitfinex","BTCUSD",1673041128427,2.58418401,16955.0,16954.0,0.59985961]
["bitfinex","BTCUSD",1673041130389,3.19110701,16955.0,16954.0,0.59985961]
["bitfinex","BTCUSD",1673041131119,2.58418401,16955.0,16954.0,0.59985961]
["bitfinex","BTCUSD",1673041131874,2.75868401,16955.0,16954.0,0.59985961]
["bitfinex","BTCUSD",1673041132139,3.36560701,16955.0,16954.0,0.59985961]
["bitfinex","BTCUSD",1673041132382,2.75868401,16955.0,16954.0,0.59985961]
["bitfinex","BTCUSD",1673041137139,3.36560701,16955.0,16954.0,0.59985961]
["bitfinex","BTCUSD",1673041137635,2.75868401,16955.0,16954.0,0.59985961]
["bitfinex","BTCUSD",1673041138399,3.76560701,16955.0,16954.0,1.18469061]
["bitfinex","BTCUSD",1673041138862,3.15868401,16955.0,16954.0,1.18469061]
["bitfinex","BTCUSD",1673041141380,3.15368401,16955.0,16954.0,1.18469061]
["bitfinex","BTCUSD",1673041143593,3.76060701,16955.0,16954.0,1.18469061]
["bitfinex","BTCUSD",1673041144092,3.15368401,16955.0,16954.0,1.18469061]
["bitfinex","BTCUSD",1673041147412,2.62391325,16955.0,16954.0,1.18469061]
["bitfinex","BTCUSD",1673041147674,3.15368401,16955.0,16954.0,1.18469061]
["bitfinex","BTCUSD",1673041148499,2.62391325,16955.0,16954.0,1.18469061]
["bitfinex","BTCUSD",1673041148761,3.15368401,16955.0,16954.0,1.18469061]
["bitfinex","BTCUSD",1673041149302,3.15368401,16955.0,16951.0,0.589905]
["bitfinex","BTCUSD",1673041149303,1.16229801,16953.0,16951.0,0.589905]
["bitfinex","BTCUSD",1673041149555,2.7078307,16952.0,16951.0,1.179816]
["bitfinex","BTCUSD",1673041149818,2.7078307,16952.0,16951.0,0.589905]
["bitfinex","BTCUSD",1673041150070,1.93904119,16952.0,16951.0,0.589905]
["bitfinex","BTCUSD",1673041150351,2.47016121,16952.0,16951.0,0.589905]
["bitfinex","BTCUSD",1673041150598,2.53298886,16952.0,16950.0,0.589944]
["bitfinex","BTCUSD",1673041150857,2.81790331,16951.0,16950.0,0.589944]
["bitfinex","BTCUSD",1673041151127,2.72888103,16951.0,16950.0,0.589944]
["bitfinex","BTCUSD",1673041151388,3.38273736,16951.0,16949.0,0.589973]
["bitfinex","BTCUSD",1673041151640,3.53100521,16950.0,16947.0,0.00015]
["bitfinex","BTCUSD",1673041151895,3.53100521,16950.0,16948.0,0.00230937]
["bitfinex","BTCUSD",1673041151896,2.13093731,16949.0,16948.0,0.00230937]
["bitfinex","BTCUSD",1673041152142,2.70202079,16949.0,16948.0,0.0169261]
["bitfinex","BTCUSD",1673041152394,2.47606972,16949.0,16948.0,0.02065688]
["bitfinex","BTCUSD",1673041152639,2.38761531,16949.0,16948.0,0.02065688]
["bitfinex","BTCUSD",1673041152923,1.9454667,16949.0,16948.0,0.02065688]
["bitfinex","BTCUSD",1673041153149,2.26356403,16949.0,16946.0,0.590075]
["bitfinex","BTCUSD",1673041153406,0.4416204,16947.0,16946.0,0.60583265]
["bitfinex","BTCUSD",1673041153728,1.81012098,16947.0,16946.0,0.590075]
["bitfinex","BTCUSD",1673041153920,1.54514874,16947.0,16946.0,0.590075]
["bitfinex","BTCUSD",1673041154688,1.54514874,16947.0,16946.0,0.598075]
["bitfinex","BTCUSD",1673041154689,1.13405803,16947.0,16946.0,0.598075]
["bitfinex","BTCUSD",1673041154991,1.03405803,16947.0,16946.0,0.590075]
["bitfinex","BTCUSD",1673041155196,0.85940987,16947.0,16946.0,0.611075]
["bitfinex","BTCUSD",1673041155455,1.03605803,16947.0,16946.0,0.611075]
["bitfinex","BTCUSD",1673041155706,1.64298103,16947.0,16946.0,0.611075]
["bitfinex","BTCUSD",1673041156010,3.0326277,16947.0,16946.0,0.021]
["bitfinex","BTCUSD",1673041156292,2.79494981,16947.0,16946.0,0.021]
["bitfinex","BTCUSD",1673041156820,2.79294981,16947.0,16943.0,0.00299134]
["bitfinex","BTCUSD",1673041157087,1.11858,16944.0,16943.0,0.00299134]
["bitfinex","BTCUSD",1673041157341,2.72475847,16944.0,16943.0,0.00299134]
["bitfinex","BTCUSD",1673041157616,0.606923,16944.0,16943.0,0.02383775]
["bitfinex","BTCUSD",1673041158139,0.615923,16944.0,16943.0,0.69252407]
["bitfinex","BTCUSD",1673041158392,0.615923,16944.0,16943.0,0.69245747]
["bitfinex","BTCUSD",1673041158641,0.615923,16944.0,16943.0,0.99605442]
["bitfinex","BTCUSD",1673041158923,1.37750058,16944.0,16943.0,1.56635274]
["bitfinex","BTCUSD",1673041159382,1.37750058,16944.0,16943.0,8.17613874]
["bitfinex","BTCUSD",1673041159624,0.77057758,16944.0,16943.0,8.17613874]
["bitfinex","BTCUSD",1673041160364,0.77057758,16944.0,16943.0,0.67613874]
["bitfinex","BTCUSD",1673041160617,1.37750058,16944.0,16943.0,0.67613874]
["bitfinex","BTCUSD",1673041161114,1.4778329,16944.0,16943.0,0.67613874]
["bitfinex","BTCUSD",1673041161372,1.64296619,16944.0,16943.0,0.67613874]
["bitfinex","BTCUSD",1673041161616,1.64296619,16944.0,16943.0,0.08592474]
["bitfinex","BTCUSD",1673041161617,2.17679388,16944.0,16943.0,0.08592474]
["bitfinex","BTCUSD",1673041161863,2.78371688,16944.0,16943.0,0.08592474]
["bitfinex","BTCUSD",1673041162105,2.44207722,16944.0,16943.0,0.08592474]
["bitfinex","BTCUSD",1673041162379,2.26757722,16944.0,16943.0,0.08592474]
["bitfinex","BTCUSD",1673041162627,2.25857722,16944.0,16943.0,0.00292474]
["bitfinex","BTCUSD",1673041162873,2.25857722,16944.0,16943.0,0.00892474]
["bitfinex","BTCUSD",1673041162874,2.37257722,16944.0,16943.0,0.00892474]
["bitfinex","BTCUSD",1673041163122,2.25857722,16944.0,16943.0,0.00292474]
["bitfinex","BTCUSD",1673041163367,2.25857722,16944.0,16943.0,0.00892474]
["bitfinex","BTCUSD",1673041163608,2.37257722,16944.0,16943.0,0.00292474]
["bitfinex","BTCUSD",1673041164103,2.48657722,16944.0,16943.0,0.00892474]
["bitfinex","BTCUSD",1673041164621,2.37257722,16944.0,16943.0,0.00892474]
["bitfinex","BTCUSD",1673041164860,2.25857722,16944.0,16943.0,0.00292474]
["bitfinex","BTCUSD",1673041165112,2.30848405,16944.0,16943.0,0.00292474]
["bitfinex","BTCUSD",1673041165855,2.41548405,16944.0,16943.0,0.00992474]
["bitfinex","BTCUSD",1673041166100,2.30848405,16944.0,16943.0,0.00292474]
["bitfinex","BTCUSD",1673041166341,2.77506596,16944.0,16943.0,0.00992474]
["bitfinex","BTCUSD",1673041166841,2.41548405,16944.0,16943.0,0.00992474]
["bitfinex","BTCUSD",1673041168841,3.00566305,16944.0,16943.0,0.00992474]
["bitfinex","BTCUSD",1673041169372,0.00158117,16942.0,16940.0,8.09379772]
["bitfinex","BTCUSD",1673041169632,0.00158117,16942.0,16940.0,8.10954743]
["bitfinex","BTCUSD",1673041169633,1.10421389,16942.0,16940.0,8.10954743]
["bitfinex","BTCUSD",1673041170132,0.866536,16942.0,16940.0,8.10954743]
["bitfinex","BTCUSD",1673041170901,0.979536,16942.0,16940.0,8.11654743]
["bitfinex","BTCUSD",1673041171635,0.979536,16942.0,16940.0,8.70686543]
["bitfinex","BTCUSD",1673041172375,1.40685422,16941.0,16940.0,0.61657143]
["bitfinex","BTCUSD",1673041172627,2.01377722,16941.0,16940.0,0.61657143]
["bitfinex","BTCUSD",1673041172874,2.01377722,16941.0,16940.0,8.11657143]
["bitfinex","BTCUSD",1673041173126,1.40685422,16941.0,16940.0,8.11657143]
["bitfinex","BTCUSD",1673041173603,1.40685422,16941.0,16940.0,8.10957143]
["bitfinex","BTCUSD",1673041173855,1.51985422,16941.0,16940.0,8.11657143]
["bitfinex","BTCUSD",1673041174631,0.87457758,16941.0,16940.0,8.11657143]
["bitfinex","BTCUSD",1673041175617,0.87457758,16941.0,16940.0,0.60082172]
["bitfinex","BTCUSD",1673041175874,1.48150058,16941.0,16939.0,0.88007806]
["bitfinex","BTCUSD",1673041176124,0.113,16941.0,16940.0,8.090318]
["bitfinex","BTCUSD",1673041176379,0.87612292,16941.0,16940.0,8.090318]
["bitfinex","BTCUSD",1673041177607,1.55459167,16941.0,16940.0,8.090318]
["bitfinex","BTCUSD",1673041177898,1.72909167,16941.0,16940.0,7.5]
["bitfinex","BTCUSD",1673041178161,2.33601467,16941.0,16939.0,0.28007806]
["bitfinex","BTCUSD",1673041178411,1.37004592,16940.0,16939.0,0.28007806]
["bitfinex","BTCUSD",1673041179134,1.37004592,16940.0,16939.0,7.78007806]
["bitfinex","BTCUSD",1673041179403,0.93762292,16941.0,16939.0,8.08007806]
["bitfinex","BTCUSD",1673041179657,1.05662292,16941.0,16939.0,7.78607806]
["bitfinex","BTCUSD",1673041180159,0.058,16940.0,16939.0,9.27538892]
["bitfinex","BTCUSD",1673041180406,0.058,16940.0,16939.0,8.96776916]
["bitfinex","BTCUSD",1673041180889,0.058,16940.0,16939.0,9.26776916]
["bitfinex","BTCUSD",1673041181139,0.76312292,16941.0,16940.0,0.01744068]
["bitfinex","BTCUSD",1673041181384,1.58432219,16942.0,16940.0,1.49807668]
["bitfinex","BTCUSD",1673041181626,1.58432219,16942.0,16940.0,2.09195381]
["bitfinex","BTCUSD",1673041182395,0.606923,16941.0,16940.0,1.49807668]
["bitfinex","BTCUSD",1673041182646,1.37004592,16941.0,16940.0,9.00407668]
["bitfinex","BTCUSD",1673041182924,0.76312292,16941.0,16940.0,9.00407668]
["bitfinex","BTCUSD",1673041183191,1.70432219,16942.0,16940.0,9.00407668]
["bitfinex","BTCUSD",1673041183903,1.41062219,16942.0,16940.0,8.99807668]
["bitfinex","BTCUSD",1673041184145,1.41062219,16942.0,16940.0,9.59195381]
["bitfinex","BTCUSD",1673041184661,0.12158117,16942.0,16940.0,10.19795381]
["bitfinex","BTCUSD",1673041185157,0.12158117,16942.0,16941.0,0.01590953]
["bitfinex","BTCUSD",1673041185411,0.12158117,16942.0,16941.0,1.19647553]
["bitfinex","BTCUSD",1673041185659,0.12158117,16942.0,16941.0,1.49647553]
["bitfinex","BTCUSD",1673041186638,0.72850417,16942.0,16941.0,1.8251426]
["bitfinex","BTCUSD",1673041186879,0.60850417,16942.0,16941.0,1.8251426]
["bitfinex","BTCUSD",1673041187129,0.12158117,16942.0,16941.0,1.8311426]
["bitfinex","BTCUSD",1673041187338,0.12158117,16942.0,16941.0,1.50247553]
["bitfinex","BTCUSD",1673041188339,0.88470409,16942.0,16941.0,1.50247553]
["bitfinex","BTCUSD",1673041188584,0.88470409,16942.0,16941.0,1.20247553]
["bitfinex","BTCUSD",1673041189126,0.88470409,16942.0,16941.0,1.50247553]
["bitfinex","BTCUSD",1673041189867,0.12158117,16942.0,16941.0,1.50247553]
["bitfinex","BTCUSD",1673041192275,1.49162709,16942.0,16941.0,1.50247553]
["bitfinex","BTCUSD",1673041192527,1.49162709,16942.0,16941.0,9.00247553]
["bitfinex","BTCUSD",1673041192776,0.12158117,16942.0,16941.0,9.00247553]
["bitfinex","BTCUSD",1673041193077,1.06121046,16942.0,16941.0,9.00247553]
["bitfinex","BTCUSD",1673041193319,1.32597001,16942.0,16941.0,8.70247553]
["bitfinex","BTCUSD",1673041193573,1.32597001,16942.0,16941.0,1.20247553]
["bitfinex","BTCUSD",1673041193815,1.66813346,16942.0,16941.0,8.70247553]
["bitfinex","BTCUSD",1673041194062,0.29808754,16942.0,16941.0,8.70247553]
["bitfinex","BTCUSD",1673041194317,0.29808754,16942.0,16941.0,9.29635266]
["bitfinex","BTCUSD",1673041194566,0.29808754,16942.0,16941.0,10.19635266]
["bitfinex","BTCUSD",1673041195046,0.29808754,16942.0,16941.0,2.09635266]
["bitfinex","BTCUSD",1673041195266,2.28590575,16942.0,16941.0,1.50247553]
["bitfinex","BTCUSD",1673041195745,1.50247638,16942.0,16941.0,1.50247553]
["bitfinex","BTCUSD",1673041196236,1.50247638,16942.0,16941.0,1.20247553]
["bitfinex","BTCUSD",1673041196964,1.50247638,16942.0,16941.0,1.50247553]
["bitfinex","BTCUSD",1673041197988,1.50247638,16942.0,16941.0,1.50240642]
["bitfinex","BTCUSD",1673041198747,1.38247638,16942.0,16941.0,1.49640642]
["bitfinex","BTCUSD",1673041198996,1.50247638,16942.0,16941.0,1.50240642]
["bitfinex","BTCUSD",1673041199498,1.94440189,16942.0,16941.0,1.50240642]
["bitfinex","BTCUSD",1673041199754,2.28590575,16942.0,16941.0,1.20240642]
["bitfinex","BTCUSD",1673041199999,2.31728481,16942.0,16941.0,1.20240642]
["bitfinex","BTCUSD",1673041200258,1.96427207,16942.0,16941.0,1.20240642]
["bitfinex","BTCUSD",1673041200522,1.52300615,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041200769,2.12992915,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041201028,2.9262718,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041201523,2.31934719,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041202296,1.96538436,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041202537,1.96538436,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041202538,2.57230736,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041203083,1.96538436,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041204084,2.57230736,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041204581,1.96538436,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041204832,1.96538436,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041205332,1.96538436,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041205545,2.92627725,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041205986,1.96538436,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041206251,1.95538436,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041207029,2.309355,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041207527,2.309355,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041208049,2.309355,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041208545,2.309355,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041209055,2.27797594,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041209313,2.54344934,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041209565,2.10107113,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041209818,2.27797594,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041210094,2.5434477,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041210338,1.67105294,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041210592,1.93652686,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041210847,1.67105294,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041211874,2.30692516,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041212140,2.91384816,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041212657,2.30692516,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041213161,2.30692516,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041213667,2.91384816,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041213902,2.55987752,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041214152,1.95295452,16942.0,16941.0,1.186566]
["bitfinex","BTCUSD",1673041217731,1.95295452,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041218741,2.30702314,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041218993,2.30702157,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041219204,1.95295452,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041220160,2.30712703,16942.0,16941.0,1.486566]
["bitfinex","BTCUSD",1673041220404,2.31554586,16942.0,16941.0,1.50787831]
["bitfinex","BTCUSD",1673041221416,1.55242294,16942.0,16941.0,1.50787831]
["bitfinex","BTCUSD",1673041221662,2.31554586,16942.0,16941.0,1.50787831]
["bitfinex","BTCUSD",1673041226373,0.91655072,16942.0,16941.0,1.50787831]
["bitfinex","BTCUSD",1673041226614,0.73981565,16942.0,16941.0,1.50787831]
["bitfinex","BTCUSD",1673041226862,1.34673865,16942.0,16941.0,1.50787831]
["bitfinex","BTCUSD",1673041227118,0.73981565,16942.0,16941.0,1.50787831]
["bitfinex","BTCUSD",1673041227619,0.73981565,16942.0,16941.0,1.95772335]
["bitfinex","BTCUSD",1673041227860,0.73981565,16942.0,16941.0,1.50787831]
["bitfinex","BTCUSD",1673041228368,0.56273201,16942.0,16941.0,1.50787831]
["bitfinex","BTCUSD",1673041228616,0.56273201,16942.0,16941.0,2.10787831]
["bitfinex","BTCUSD",1673041229117,0.29708887,16942.0,16941.0,2.28237831]
["bitfinex","BTCUSD",1673041229365,0.29708887,16942.0,16941.0,2.87625544]
["bitfinex","BTCUSD",1673041230381,0.17708887,16942.0,16941.0,2.87025544]
["bitfinex","BTCUSD",1673041230631,0.01,16942.0,16941.0,2.94625544]
["bitfinex","BTCUSD",1673041231370,0.01,16942.0,16941.0,2.35237831]
["bitfinex","BTCUSD",1673041231855,0.18708887,16942.0,16941.0,9.85237831]
["bitfinex","BTCUSD",1673041232363,0.18708887,16942.0,16941.0,9.25237831]
["bitfinex","BTCUSD",1673041232622,0.01,16942.0,16941.0,9.25237831]
["bitfinex","BTCUSD",1673041233900,0.01,16942.0,16941.0,9.25287555]
["bitfinex","BTCUSD",1673041234393,0.01,16942.0,16941.0,9.85287555]
["bitfinex","BTCUSD",1673041234650,0.01,16942.0,16941.0,9.25287555]
["bitfinex","BTCUSD",1673041235405,0.01,16942.0,16941.0,9.85287555]
["bitfinex","BTCUSD",1673041235647,0.01,16942.0,16941.0,9.99963218]
["bitfinex","BTCUSD",1673041236900,1.20585493,16943.0,16941.0,9.92363218]
["bitfinex","BTCUSD",1673041237147,0.44273201,16943.0,16942.0,0.3]
["bitfinex","BTCUSD",1673041237401,0.44273201,16943.0,16942.0,1.49708012]
["bitfinex","BTCUSD",1673041238589,0.55173201,16943.0,16942.0,1.50408012]
["bitfinex","BTCUSD",1673041240397,0.55173201,16943.0,16942.0,2.09795725]
["bitfinex","BTCUSD",1673041240653,0.28608887,16943.0,16942.0,2.09795725]
["bitfinex","BTCUSD",1673041240902,0.094,16943.0,16942.0,2.09795725]
["bitfinex","BTCUSD",1673041241155,0.094,16943.0,16942.0,9.59795725]
["bitfinex","BTCUSD",1673041244176,0.094,16943.0,16942.0,9.00408012]
["bitfinex","BTCUSD",1673041253535,0.084,16943.0,16942.0,9.00408012]
["bitfinex","BTCUSD",1673041256804,2.46775493,16944.0,16942.0,8.99708012]
["bitfinex","BTCUSD",1673041257285,0.049,16943.0,16942.0,9.00108012]
["bitfinex","BTCUSD",1673041258059,0.049,16943.0,16942.0,8.99708012]
["bitfinex","BTCUSD",1673041258326,2.28911179,16944.0,16942.0,9.59995725]
["bitfinex","BTCUSD",1673041258585,2.46775493,16944.0,16942.0,9.59095725]
["bitfinex","BTCUSD",1673041258846,0.049,16943.0,16942.0,9.59495725]
["bitfinex","BTCUSD",1673041259125,2.46775493,16944.0,16942.0,9.59095725]
["bitfinex","BTCUSD",1673041259359,2.55475493,16944.0,16942.0,9.59995725]
["bitfinex","BTCUSD",1673041259577,2.55475493,16944.0,16943.0,0.56094869]
["bitfinex","BTCUSD",1673041259799,1.79163201,16944.0,16943.0,2.04137669]
["bitfinex","BTCUSD",1673041260049,2.46775493,16944.0,16943.0,2.04137669]
["bitfinex","BTCUSD",1673041261019,1.70463201,16944.0,16943.0,2.06173368]
["bitfinex","BTCUSD",1673041261271,2.46775493,16944.0,16943.0,2.06173368]
["bitfinex","BTCUSD",1673041261544,2.55475493,16944.0,16943.0,2.07073368]
["bitfinex","BTCUSD",1673041262576,2.55475493,16944.0,16943.0,1.50978499]
["bitfinex","BTCUSD",1673041262831,1.79163201,16944.0,16943.0,1.50978499]
["bitfinex","BTCUSD",1673041263333,1.52598887,16944.0,16943.0,1.50978499]
["bitfinex","BTCUSD",1673041263857,1.52598887,16944.0,16943.0,9.00978499]
["bitfinex","BTCUSD",1673041268876,2.55475493,16944.0,16943.0,8.70978499]
["bitfinex","BTCUSD",1673041269124,2.55475493,16944.0,16943.0,9.30366212]
["bitfinex","BTCUSD",1673041269635,2.73183857,16944.0,16943.0,8.70978499]
["bitfinex","BTCUSD",1673041270641,2.73183857,16944.0,16943.0,9.00978499]
["bitfinex","BTCUSD",1673041273452,1.96871565,16944.0,16943.0,9.00978499]
["bitfinex","BTCUSD",1673041273706,1.79156546,16944.0,16943.0,9.00978499]
["bitfinex","BTCUSD",1673041274712,2.14573797,16944.0,16943.0,9.00978499]
["bitfinex","BTCUSD",1673041275079,2.90886089,16944.0,16943.0,1.189428]
["bitfinex","BTCUSD",1673041275229,1.16298249,16942.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041275491,1.60261435,16941.0,16939.0,0.7]
["bitfinex","BTCUSD",1673041275741,3.15635414,16942.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041275742,2.75906407,16940.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041276003,2.2277929,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041276255,2.5751929,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041276505,2.93572238,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041277020,3.37105107,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041277269,3.10592426,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041277521,3.76614557,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041277783,4.39803434,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041278037,4.39805107,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041279074,3.94821659,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041279824,4.39011134,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041280326,4.75037344,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041280573,4.75030135,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041280830,4.1184143,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041281080,3.31607394,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041281591,3.90642694,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041281810,3.73352694,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041282030,4.30310013,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041282279,3.73352694,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041282539,3.90987465,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041282790,3.90987403,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041283052,3.55679325,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041285111,4.25484406,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041285368,3.55679325,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041285671,4.23038505,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041285907,3.55679325,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041286431,4.14714625,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041286926,4.50022703,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041287184,4.14714625,16939.0,16938.0,0.00431536]
["bitfinex","BTCUSD",1673041287432,4.91559392,16939.0,16938.0,5.36e-06]
["bitfinex","BTCUSD",1673041287970,5.09232761,16939.0,16938.0,5.36e-06]
["bitfinex","BTCUSD",1673041288725,5.01332761,16939.0,16938.0,5.36e-06]
["bitfinex","BTCUSD",1673041288967,5.3253243,16939.0,16938.0,5.36e-06]
["bitfinex","BTCUSD",1673041289229,5.01332761,16939.0,16938.0,5.36e-06]
["bitfinex","BTCUSD",1673041289483,5.46981649,16939.0,16938.0,5.36e-06]
["bitfinex","BTCUSD",1673041289746,5.60581649,16939.0,16938.0,5.36e-06]
["bitfinex","BTCUSD",1673041290202,5.95889727,16939.0,16938.0,5.36e-06]
["bitfinex","BTCUSD",1673041290449,5.7829008,16939.0,16938.0,5.36e-06]
["bitfinex","BTCUSD",1673041291125,5.60575593,16939.0,16938.0,5.36e-06]
["bitfinex","BTCUSD",1673041291378,2.58253646,16939.0,16936.0,0.57861018]
["bitfinex","BTCUSD",1673041291635,2.58253646,16939.0,16937.0,0.07856406]
["bitfinex","BTCUSD",1673041291636,0.780023,16938.0,16937.0,0.07856406]
["bitfinex","BTCUSD",1673041291877,1.53458122,16938.0,16937.0,0.07856406]
["bitfinex","BTCUSD",1673041292131,0.92765822,16938.0,16937.0,0.07856406]
["bitfinex","BTCUSD",1673041292399,0.92765822,16938.0,16937.0,0.02070304]
["bitfinex","BTCUSD",1673041292646,0.92765822,16938.0,16936.0,1.14826763]
["bitfinex","BTCUSD",1673041292891,0.75455822,16937.0,16936.0,1.180864]
["bitfinex","BTCUSD",1673041293152,1.36148122,16937.0,16936.0,1.180864]
["bitfinex","BTCUSD",1673041293650,0.75455822,16937.0,16936.0,1.180864]
["bitfinex","BTCUSD",1673041294671,0.75455822,16937.0,16936.0,0.590436]
["bitfinex","BTCUSD",1673041294918,0.89055822,16937.0,16936.0,0.590436]
["bitfinex","BTCUSD",1673041295169,0.75455822,16937.0,16936.0,0.590436]
["bitfinex","BTCUSD",1673041295414,0.89055822,16937.0,16936.0,0.590436]
["bitfinex","BTCUSD",1673041295664,0.75455822,16937.0,16936.0,0.590436]
["bitfinex","BTCUSD",1673041296131,0.75455822,16937.0,16936.0,1.180894]
["bitfinex","BTCUSD",1673041297155,0.89055822,16937.0,16936.0,1.180894]
["bitfinex","BTCUSD",1673041297374,0.75455822,16937.0,16936.0,1.180894]
["bitfinex","BTCUSD",1673041297632,0.89055822,16937.0,16936.0,1.180894]
["bitfinex","BTCUSD",1673041298625,0.75455822,16937.0,16936.0,1.180894]
["bitfinex","BTCUSD",1673041298891,1.30200468,16937.0,16936.0,0.590458]
["bitfinex","BTCUSD",1673041299153,1.43800468,16937.0,16936.0,0.590458]
["bitfinex","BTCUSD",1673041299418,2.04492768,16937.0,16936.0,0.590458]
["bitfinex","BTCUSD",1673041299897,1.43800468,16937.0,16936.0,0.590458]
["bitfinex","BTCUSD",1673041300146,1.30200468,16937.0,16936.0,0.590458]
["bitfinex","BTCUSD",1673041300433,1.43800468,16937.0,16936.0,0.590458]
["bitfinex","BTCUSD",1673041300676,1.30200468,16937.0,16936.0,0.590458]
["bitfinex","BTCUSD",1673041300923,1.43800468,16937.0,16936.0,0.590458]
["bitfinex","BTCUSD",1673041301148,1.47650468,16937.0,16936.0,0.590458]
["bitfinex","BTCUSD",1673041301369,1.61250468,16937.0,16936.0,0.590458]
["bitfinex","BTCUSD",1673041301609,1.47650468,16937.0,16936.0,0.590458]
["bitfinex","BTCUSD",1673041301827,1.47650468,16937.0,16936.0,1.180916]
["bitfinex","BTCUSD",1673041301828,1.61250468,16937.0,16936.0,1.180916]
["bitfinex","BTCUSD",1673041302049,1.47650468,16937.0,16936.0,1.180916]
["bitfinex","BTCUSD",1673041302999,1.61250468,16937.0,16936.0,1.180916]
["bitfinex","BTCUSD",1673041303261,1.64146515,16937.0,16936.0,0.590458]
["bitfinex","BTCUSD",1673041303509,2.38438815,16937.0,16936.0,0.590458]
["bitfinex","BTCUSD",1673041303761,2.24838815,16937.0,16936.0,0.590458]
["bitfinex","BTCUSD",1673041304005,2.08342768,16937.0,16935.0,0.20687934]
["bitfinex","BTCUSD",1673041304254,1.53795994,16936.0,16935.0,0.20687934]
["bitfinex","BTCUSD",1673041304977,0.93103694,16936.0,16935.0,0.20687934]
["bitfinex","BTCUSD",1673041306040,1.53795994,16936.0,16935.0,0.20687934]
["bitfinex","BTCUSD",1673041306315,1.67295994,16936.0,16935.0,0.20687934]
["bitfinex","BTCUSD",1673041306565,1.60813694,16936.0,16935.0,0.20687934]
["bitfinex","BTCUSD",1673041306792,1.74213694,16936.0,16935.0,0.20687934]
["bitfinex","BTCUSD",1673041307176,1.60813694,16936.0,16935.0,0.20687934]
["bitfinex","BTCUSD",1673041307487,1.74313694,16936.0,16935.0,0.20687934]
["bitfinex","BTCUSD",1673041307740,1.87713694,16936.0,16935.0,0.20687934]
["bitfinex","BTCUSD",1673041307954,2.48405994,16936.0,16935.0,0.20687934]
["bitfinex","BTCUSD",1673041308204,3.16526284,16936.0,16934.0,0.61663722]
["bitfinex","BTCUSD",1673041308484,0.75673694,16935.0,16934.0,0.61663722]
["bitfinex","BTCUSD",1673041309448,0.93123694,16935.0,16934.0,0.59481936]
["bitfinex","BTCUSD",1673041309716,1.95369392,16935.0,16934.0,0.00431536]
["bitfinex","BTCUSD",1673041309981,2.30322983,16935.0,16934.0,0.00431536]
["bitfinex","BTCUSD",1673041310236,3.32762583,16935.0,16934.0,0.00431536]
["bitfinex","BTCUSD",1673041310483,3.46362583,16935.0,16934.0,0.00431536]
["bitfinex","BTCUSD",1673041310784,3.32762583,16935.0,16934.0,0.00431536]
["bitfinex","BTCUSD",1673041311045,3.59218253,16935.0,16934.0,0.00431536]
["bitfinex","BTCUSD",1673041311322,3.76632344,16935.0,16934.0,0.00431536]
["bitfinex","BTCUSD",1673041311547,4.66893847,16935.0,16934.0,0.00431536]
["bitfinex","BTCUSD",1673041311792,5.86553672,16935.0,16934.0,5.36e-06]
["bitfinex","BTCUSD",1673041312044,6.00153672,16935.0,16934.0,5.36e-06]
["bitfinex","BTCUSD",1673041312318,0.4,16934.0,16933.0,0.00506308]
["bitfinex","BTCUSD",1673041312547,6.44587873,16934.0,16933.0,3.08e-06]
["bitfinex","BTCUSD",1673041312793,6.09309028,16934.0,16933.0,3.08e-06]
["bitfinex","BTCUSD",1673041313037,5.65210472,16934.0,16933.0,3.08e-06]
["bitfinex","BTCUSD",1673041313373,6.34343855,16934.0,16933.0,3.08e-06]
["bitfinex","BTCUSD",1673041313550,6.320258,16934.0,16933.0,3.08e-06]
["bitfinex","BTCUSD",1673041313811,6.456258,16934.0,16933.0,3.08e-06]
["bitfinex","BTCUSD",1673041314334,6.89752319,16934.0,16933.0,3.08e-06]
["bitfinex","BTCUSD",1673041314598,5.02317263,16934.0,16933.0,3.08e-06]
["bitfinex","BTCUSD",1673041314844,1.67092644,16934.0,16933.0,3.08e-06]
["bitfinex","BTCUSD",1673041315077,2.63965372,16934.0,16933.0,3.08e-06]
["bitfinex","BTCUSD",1673041315316,3.4350633,16934.0,16933.0,3.08e-06]
["bitfinex","BTCUSD",1673041316567,2.87006952,16934.0,16933.0,0.59056508]
["bitfinex","BTCUSD",1673041317087,3.1351778,16934.0,16933.0,0.59056508]
["bitfinex","BTCUSD",1673041317593,3.13520986,16934.0,16933.0,0.59056508]
["bitfinex","BTCUSD",1673041317830,3.13520925,16934.0,16933.0,0.59056508]
["bitfinex","BTCUSD",1673041318082,2.69331089,16934.0,16933.0,0.59056508]
["bitfinex","BTCUSD",1673041318602,2.55731089,16934.0,16933.0,0.59056508]
["bitfinex","BTCUSD",1673041318859,2.69331089,16934.0,16933.0,0.59056508]
["bitfinex","BTCUSD",1673041319579,2.69331089,16934.0,16933.0,1.18112708]
["bitfinex","BTCUSD",1673041319868,2.69331089,16934.0,16933.0,1.19924681]
["bitfinex","BTCUSD",1673041321407,2.68783489,16934.0,16933.0,1.19924681]
["bitfinex","BTCUSD",1673041321942,2.86233489,16934.0,16933.0,1.19924681]
["bitfinex","BTCUSD",1673041322437,3.03909352,16934.0,16933.0,1.19924681]
["bitfinex","BTCUSD",1673041322986,3.60419286,16934.0,16933.0,1.19924681]
["bitfinex","BTCUSD",1673041323154,3.03909352,16934.0,16933.0,1.19924681]
["bitfinex","BTCUSD",1673041323418,3.03909352,16934.0,16933.0,1.19918021]
["bitfinex","BTCUSD",1673041323657,3.30425011,16934.0,16933.0,1.19918021]
["bitfinex","BTCUSD",1673041324436,2.69732711,16934.0,16933.0,1.19918021]
["bitfinex","BTCUSD",1673041325178,2.25542875,16934.0,16933.0,1.19918021]
["bitfinex","BTCUSD",1673041325432,3.03909352,16934.0,16933.0,1.19918021]
["bitfinex","BTCUSD",1673041325696,2.99730715,16934.0,16933.0,1.18106048]
["bitfinex","BTCUSD",1673041325967,3.25071893,16934.0,16933.0,0.59049848]
["bitfinex","BTCUSD",1673041326197,2.64379593,16934.0,16933.0,0.59049848]
["bitfinex","BTCUSD",1673041326457,3.69858054,16934.0,16933.0,0.59049848]
["bitfinex","BTCUSD",1673041326706,3.56258054,16934.0,16933.0,0.59049848]
["bitfinex","BTCUSD",1673041327219,3.56258054,16934.0,16932.0,0.6273407]
["bitfinex","BTCUSD",1673041327478,2.15609148,16933.0,16932.0,0.6273407]
["bitfinex","BTCUSD",1673041327732,2.15609148,16933.0,16932.0,1.2179377]
["bitfinex","BTCUSD",1673041328240,1.54916848,16933.0,16932.0,1.2179377]
["bitfinex","BTCUSD",1673041328510,2.15609148,16933.0,16932.0,1.2179377]
["bitfinex","BTCUSD",1673041328680,1.68516848,16933.0,16932.0,1.2179377]
["bitfinex","BTCUSD",1673041328945,2.29209148,16933.0,16932.0,1.2179377]
["bitfinex","BTCUSD",1673041329235,2.11839148,16933.0,16932.0,1.2179377]
["bitfinex","BTCUSD",1673041329496,2.11839148,16933.0,16932.0,1.1988445]
["bitfinex","BTCUSD",1673041330459,2.11839148,16933.0,16932.0,1.1588445]
["bitfinex","BTCUSD",1673041330682,1.51146848,16933.0,16932.0,1.1588445]
["bitfinex","BTCUSD",1673041332184,2.19486848,16933.0,16932.0,1.1588445]
["bitfinex","BTCUSD",1673041334441,2.80179148,16933.0,16932.0,1.1588445]
["bitfinex","BTCUSD",1673041334687,2.80179148,16933.0,16932.0,0.590597]
["bitfinex","BTCUSD",1673041334953,2.63676684,16933.0,16932.0,0.590597]
["bitfinex","BTCUSD",1673041335200,2.19489861,16933.0,16932.0,0.590597]
["bitfinex","BTCUSD",1673041335454,2.19489861,16933.0,16931.0,1.18619191]
["bitfinex","BTCUSD",1673041335455,3.07549377,16933.0,16931.0,1.18619191]
["bitfinex","BTCUSD",1673041335697,1.3755612,16932.0,16931.0,1.18619191]
["bitfinex","BTCUSD",1673041335967,2.62045116,16932.0,16931.0,1.18619191]
["bitfinex","BTCUSD",1673041336447,2.01352816,16932.0,16931.0,1.18619191]
["bitfinex","BTCUSD",1673041337442,2.14952816,16932.0,16931.0,1.18619191]
["bitfinex","BTCUSD",1673041337682,2.59142652,16932.0,16931.0,1.18619191]
["bitfinex","BTCUSD",1673041337931,2.75645116,16932.0,16931.0,1.18619191]
["bitfinex","BTCUSD",1673041338185,3.19834952,16932.0,16931.0,1.18619191]
["bitfinex","BTCUSD",1673041338431,2.01352816,16932.0,16931.0,0.59559091]
["bitfinex","BTCUSD",1673041338911,2.32621612,16932.0,16931.0,0.59559091]
["bitfinex","BTCUSD",1673041339419,2.59148655,16932.0,16931.0,0.59559091]
["bitfinex","BTCUSD",1673041340182,2.14958819,16932.0,16931.0,0.59559091]
["bitfinex","BTCUSD",1673041340777,2.57460643,16932.0,16931.0,0.59559091]
["bitfinex","BTCUSD",1673041341033,2.32621612,16932.0,16931.0,0.59559091]
["bitfinex","BTCUSD",1673041341934,2.32621612,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041341935,2.49941612,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041342564,3.10633912,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041342803,3.37165465,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041343014,3.06495248,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041343234,3.43978773,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041343675,3.69309687,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041343906,3.08617387,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041344171,3.31826162,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041344909,2.71133862,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041345128,3.31879004,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041345603,2.87636326,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041345839,2.26944026,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041346071,2.87636326,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041346318,3.4023429,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041346559,2.71183733,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041346818,3.31876033,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041347025,2.87636326,16932.0,16931.0,0.00497991]
["bitfinex","BTCUSD",1673041347355,2.87636326,16932.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673041347356,3.08315568,16932.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673041347481,2.2781963,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673041349151,2.9587834,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673041349837,3.0947834,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673041353215,3.53710671,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673041353469,3.0947834,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673041353718,3.2073252,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673041356449,4.32922837,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673041356701,4.18173528,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673041361474,3.65046411,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673041364010,4.18173528,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673041364258,3.65046411,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673041364506,3.53792231,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673041365743,2.77269031,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673041365988,3.04047502,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673041366250,3.04047502,16931.0,16930.0,0.0194841]
["bitfinex","BTCUSD",1673041366500,1.19722849,16931.0,16930.0,0.0194841]
["bitfinex","BTCUSD",1673041366761,0.57815971,16931.0,16930.0,1.6580686]
["bitfinex","BTCUSD",1673041367024,0.136,16931.0,16930.0,2.0066686]
["bitfinex","BTCUSD",1673041367279,0.17685924,16933.0,16931.0,0.4]
["bitfinex","BTCUSD",1673041367540,0.17685924,16933.0,16932.0,2.111791]
["bitfinex","BTCUSD",1673041367771,0.17685924,16933.0,16932.0,2.47743037]
["bitfinex","BTCUSD",1673041368750,0.44224971,16934.0,16932.0,2.47743037]
["bitfinex","BTCUSD",1673041369018,0.17685924,16934.0,16933.0,0.1746]
["bitfinex","BTCUSD",1673041369270,0.17685924,16934.0,16933.0,1.60346704]
["bitfinex","BTCUSD",1673041369271,0.44215971,16934.0,16933.0,1.60346704]
["bitfinex","BTCUSD",1673041369530,0.44215971,16934.0,16933.0,1.90346704]
["bitfinex","BTCUSD",1673041369783,0.26530047,16934.0,16933.0,1.181124]
["bitfinex","BTCUSD",1673041370077,1.86240803,16934.0,16933.0,1.181124]
["bitfinex","BTCUSD",1673041370281,0.61890402,16934.0,16933.0,1.181124]
["bitfinex","BTCUSD",1673041370541,0.66590402,16934.0,16933.0,1.192124]
["bitfinex","BTCUSD",1673041370793,0.61890402,16934.0,16933.0,1.181124]
["bitfinex","BTCUSD",1673041371047,0.66590402,16934.0,16933.0,1.186124]
["bitfinex","BTCUSD",1673041371333,0.66590402,16934.0,16933.0,1.66944004]
["bitfinex","BTCUSD",1673041371548,0.84265193,16934.0,16933.0,1.66944004]
["bitfinex","BTCUSD",1673041372041,0.66590402,16934.0,16933.0,1.186124]
["bitfinex","BTCUSD",1673041372278,0.66590402,16934.0,16933.0,1.486124]
["bitfinex","BTCUSD",1673041372527,0.66590402,16934.0,16933.0,1.181124]
["bitfinex","BTCUSD",1673041372528,0.61890402,16934.0,16933.0,1.181124]
["bitfinex","BTCUSD",1673041373014,0.66590402,16934.0,16933.0,1.192124]
["bitfinex","BTCUSD",1673041373511,0.4418869,16934.0,16933.0,1.66504004]
["bitfinex","BTCUSD",1673041373768,0.66490402,16934.0,16933.0,1.37604004]
["bitfinex","BTCUSD",1673041374028,0.84163036,16934.0,16933.0,1.36504004]
["bitfinex","BTCUSD",1673041374283,0.53488757,16934.0,16933.0,1.69458121]
["bitfinex","BTCUSD",1673041374540,0.71190402,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041375028,1.46622332,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041375272,0.534873,16934.0,16933.0,1.21116264]
["bitfinex","BTCUSD",1673041375507,0.88860868,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041376181,2.24985098,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041376446,2.07314632,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041376720,1.46622332,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041376935,2.07314632,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041377148,1.46622332,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041378408,2.77144632,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041378621,2.16452332,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041378870,2.77144632,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041379138,2.16452332,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041379655,1.23313331,16934.0,16933.0,1.39479139]
["bitfinex","BTCUSD",1673041379902,1.23312825,16934.0,16933.0,1.39479139]
["bitfinex","BTCUSD",1673041380394,1.58687216,16934.0,16933.0,1.39479139]
["bitfinex","BTCUSD",1673041380620,1.23312885,16934.0,16933.0,1.39479139]
["bitfinex","BTCUSD",1673041381607,0.96796814,16934.0,16933.0,1.39479139]
["bitfinex","BTCUSD",1673041382343,0.96796814,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041382595,0.96796814,16934.0,16933.0,1.51066517]
["bitfinex","BTCUSD",1673041382596,1.57489114,16934.0,16933.0,1.51066517]
["bitfinex","BTCUSD",1673041382820,1.72228744,16934.0,16933.0,1.51066517]
["bitfinex","BTCUSD",1673041383070,1.57489114,16934.0,16933.0,1.51066517]
["bitfinex","BTCUSD",1673041383322,0.96796814,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041384090,1.72228744,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041384313,2.59437115,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041384841,1.98744815,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041385087,1.72228744,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041385597,0.96796814,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041385851,1.72228744,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041386609,0.96796814,16934.0,16933.0,1.39079139]
["bitfinex","BTCUSD",1673041387365,1.72228744,16934.0,16933.0,1.39079139]
["bitfinex","BTCUSD",1673041388119,2.32921044,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041388593,1.72228744,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041390199,0.96796814,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041390429,1.72228744,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041392928,1.98744815,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041393173,1.72228744,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041393671,1.98744815,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041395570,2.59437115,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041396107,1.72228744,16934.0,16933.0,1.39079139]
["bitfinex","BTCUSD",1673041396369,0.96796814,16934.0,16933.0,1.69079139]
["bitfinex","BTCUSD",1673041396931,1.72228744,16934.0,16933.0,1.69079139]
["bitfinex","BTCUSD",1673041397185,1.72228744,16934.0,16933.0,1.39079139]
["bitfinex","BTCUSD",1673041397438,1.98744815,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041397690,2.59437115,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041398227,1.98744815,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041398462,2.34119146,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041398952,1.98744815,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041399443,2.16452332,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041401227,2.77144632,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041401476,3.51090286,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041401721,2.90378214,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041403199,2.90381703,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041403418,2.55007372,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041404406,2.90403496,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041404625,2.90403496,16934.0,16933.0,1.51066517]
["bitfinex","BTCUSD",1673041404883,3.51095796,16934.0,16933.0,1.21066517]
["bitfinex","BTCUSD",1673041405091,2.90403496,16934.0,16933.0,1.72079139]
["bitfinex","BTCUSD",1673041405572,2.10788901,16934.0,16933.0,1.72079139]
["bitfinex","BTCUSD",1673041406588,2.10788901,16934.0,16933.0,1.192124]
["bitfinex","BTCUSD",1673041407079,2.71481201,16934.0,16933.0,1.192124]
["bitfinex","BTCUSD",1673041407816,2.10788901,16934.0,16933.0,1.192124]
["bitfinex","BTCUSD",1673041408833,2.71481201,16934.0,16933.0,1.192124]
["bitfinex","BTCUSD",1673041409541,3.24608318,16934.0,16933.0,1.192124]
["bitfinex","BTCUSD",1673041413335,2.63916018,16934.0,16933.0,0.011]
["bitfinex","BTCUSD",1673041413586,2.71481201,16934.0,16933.0,1.192124]
["bitfinex","BTCUSD",1673041413838,2.10788901,16934.0,16933.0,1.192124]
["bitfinex","BTCUSD",1673041419411,2.63916018,16934.0,16933.0,1.192124]
["bitfinex","BTCUSD",1673041419697,2.10788901,16934.0,16933.0,1.192124]
["bitfinex","BTCUSD",1673041421429,2.63916018,16934.0,16933.0,1.192124]
["bitfinex","BTCUSD",1673041421671,2.10788901,16934.0,16933.0,1.192124]
["bitfinex","BTCUSD",1673041422669,2.10788901,16934.0,16933.0,1.492124]
["bitfinex","BTCUSD",1673041423166,2.10788901,16934.0,16933.0,1.192124]
["bitfinex","BTCUSD",1673041423424,2.10788901,16934.0,16933.0,1.492124]
["bitfinex","BTCUSD",1673041423673,2.10788901,16934.0,16933.0,1.192124]
["bitfinex","BTCUSD",1673041423919,2.10788901,16934.0,16933.0,1.492124]
["bitfinex","BTCUSD",1673041424671,1.35356971,16934.0,16933.0,1.72250695]
["bitfinex","BTCUSD",1673041424934,2.55097317,16934.0,16933.0,1.72250695]
["bitfinex","BTCUSD",1673041425942,2.15107493,16934.0,16933.0,1.72250695]
["bitfinex","BTCUSD",1673041426445,2.15107493,16934.0,16933.0,1.72242661]
["bitfinex","BTCUSD",1673041426702,1.58880522,16934.0,16933.0,1.72242661]
["bitfinex","BTCUSD",1673041426954,1.41146884,16934.0,16933.0,1.72242661]
["bitfinex","BTCUSD",1673041427206,2.34312452,16934.0,16933.0,1.72242661]
["bitfinex","BTCUSD",1673041427466,2.90643182,16934.0,16933.0,1.72242661]
["bitfinex","BTCUSD",1673041427971,2.90642333,16934.0,16933.0,1.72242661]
["bitfinex","BTCUSD",1673041428225,2.34312452,16934.0,16933.0,1.72242661]
["bitfinex","BTCUSD",1673041429750,2.16576062,16934.0,16933.0,1.72242661]
["bitfinex","BTCUSD",1673041430006,2.60884478,16934.0,16933.0,1.72242661]
["bitfinex","BTCUSD",1673041430786,2.16576062,16934.0,16933.0,1.72242661]
["bitfinex","BTCUSD",1673041432542,2.34312452,16934.0,16933.0,1.72242661]
["bitfinex","BTCUSD",1673041432757,1.58880522,16934.0,16933.0,1.72242661]
["bitfinex","BTCUSD",1673041433041,2.16572761,16934.0,16933.0,1.72242661]
["bitfinex","BTCUSD",1673041434031,2.60881177,16934.0,16933.0,1.72242661]
["bitfinex","BTCUSD",1673041434283,2.34312452,16934.0,16933.0,1.72242661]
["bitfinex","BTCUSD",1673041434539,2.34312452,16934.0,16933.0,1.51238674]
["bitfinex","BTCUSD",1673041434784,2.90538294,16934.0,16933.0,1.51238674]
["bitfinex","BTCUSD",1673041437780,1.23409088,16934.0,16933.0,1.51238674]
["bitfinex","BTCUSD",1673041438274,0.53579088,16934.0,16933.0,1.51238674]
["bitfinex","BTCUSD",1673041439043,0.53579088,16934.0,16933.0,1.11238674]
["bitfinex","BTCUSD",1673041439287,0.53579088,16934.0,16933.0,1.46006511]
["bitfinex","BTCUSD",1673041441592,0.27011475,16934.0,16933.0,1.46006511]
["bitfinex","BTCUSD",1673041441822,0.27011475,16934.0,16933.0,1.63456511]
["bitfinex","BTCUSD",1673041442343,0.53579088,16934.0,16933.0,1.63456511]
["bitfinex","BTCUSD",1673041442886,0.53579088,16934.0,16933.0,1.28688674]
["bitfinex","BTCUSD",1673041443100,0.53579088,16934.0,16933.0,1.28797405]
["bitfinex","BTCUSD",1673041444449,0.27011475,16934.0,16933.0,1.28797405]
["bitfinex","BTCUSD",1673041446800,0.093,16934.0,16933.0,1.28797405]
["bitfinex","BTCUSD",1673041447325,0.27011475,16934.0,16933.0,1.28688674]
["bitfinex","BTCUSD",1673041450109,0.53579088,16934.0,16933.0,1.28688674]
["bitfinex","BTCUSD",1673041451829,0.53579088,16934.0,16933.0,1.55107231]
["bitfinex","BTCUSD",1673041452548,0.53579088,16934.0,16933.0,1.28688674]
["bitfinex","BTCUSD",1673041454180,0.53579088,16934.0,16933.0,1.28705274]
["bitfinex","BTCUSD",1673041454442,0.53579088,16934.0,16933.0,1.11255274]
["bitfinex","BTCUSD",1673041456452,0.27011475,16934.0,16933.0,1.11255274]
["bitfinex","BTCUSD",1673041457897,0.093,16934.0,16933.0,1.11255274]
["bitfinex","BTCUSD",1673041458181,0.093,16934.0,16933.0,1.47691407]
["bitfinex","BTCUSD",1673041460700,0.093,16934.0,16933.0,1.11255274]
["bitfinex","BTCUSD",1673041463233,0.27011475,16934.0,16933.0,1.11255274]
["bitfinex","BTCUSD",1673041463973,0.093,16934.0,16933.0,1.11255274]
["bitfinex","BTCUSD",1673041464230,0.27011475,16934.0,16933.0,1.11255274]
["bitfinex","BTCUSD",1673041464482,0.093,16934.0,16933.0,1.11255274]
["bitfinex","BTCUSD",1673041464722,0.093,16934.0,16933.0,1.11364005]
["bitfinex","BTCUSD",1673041465728,0.093,16934.0,16933.0,1.47811011]
["bitfinex","BTCUSD",1673041466238,0.27011475,16934.0,16933.0,1.47811011]
["bitfinex","BTCUSD",1673041466500,0.093,16934.0,16933.0,1.47811011]
["bitfinex","BTCUSD",1673041466972,0.093,16934.0,16933.0,1.11364005]
["bitfinex","BTCUSD",1673041467226,0.27011475,16934.0,16933.0,1.11255274]
["bitfinex","BTCUSD",1673041467451,0.27011475,16934.0,16933.0,1.11364005]
["bitfinex","BTCUSD",1673041467663,0.27011475,16934.0,16933.0,1.11255274]
["bitfinex","BTCUSD",1673041468403,0.27011475,16934.0,16933.0,1.11364005]
["bitfinex","BTCUSD",1673041469163,0.27011475,16934.0,16933.0,1.46050096]
["bitfinex","BTCUSD",1673041471281,0.26994875,16934.0,16933.0,1.46033496]
["bitfinex","BTCUSD",1673041479772,0.26994875,16934.0,16933.0,1.11347405]
["bitfinex","BTCUSD",1673041480296,0.53562488,16934.0,16933.0,1.11347405]
["bitfinex","BTCUSD",1673041482129,0.26994875,16934.0,16933.0,1.11347405]
["bitfinex","BTCUSD",1673041482382,0.26994875,16934.0,16933.0,1.09313097]
["bitfinex","BTCUSD",1673041482600,0.26994875,16934.0,16933.0,1.11501106]
["bitfinex","BTCUSD",1673041482816,0.26994875,16934.0,16933.0,1.3578651]
["bitfinex","BTCUSD",1673041488145,2.67093146,16934.0,16933.0,0.79204366]
["bitfinex","BTCUSD",1673041488399,3.19140415,16934.0,16933.0,0.79204366]
["bitfinex","BTCUSD",1673041488914,3.63417894,16934.0,16933.0,0.79204366]
["bitfinex","BTCUSD",1673041489683,3.63417894,16934.0,16933.0,1.09204366]
["bitfinex","BTCUSD",1673041490720,3.9883323,16934.0,16933.0,1.09204366]
["bitfinex","BTCUSD",1673041490948,3.63417894,16934.0,16933.0,1.09204366]
["bitfinex","BTCUSD",1673041491504,2.45273721,16934.0,16933.0,1.09204366]
["bitfinex","BTCUSD",1673041491741,1.0608993,16934.0,16933.0,1.26248856]
["bitfinex","BTCUSD",1673041492020,1.0608993,16934.0,16933.0,1.28414535]
["bitfinex","BTCUSD",1673041492021,0.70931132,16934.0,16933.0,1.28414535]
["bitfinex","BTCUSD",1673041492480,0.26989951,16934.0,16933.0,1.26248856]
["bitfinex","BTCUSD",1673041492730,0.092834,16934.0,16933.0,1.26248856]
["bitfinex","BTCUSD",1673041493276,0.092834,16934.0,16933.0,1.63858012]
["bitfinex","BTCUSD",1673041493522,0.092834,16934.0,16933.0,2.39563262]
["bitfinex","BTCUSD",1673041494274,0.092834,16934.0,16933.0,2.78561745]
["bitfinex","BTCUSD",1673041494519,0.092834,16934.0,16933.0,2.52148012]
["bitfinex","BTCUSD",1673041495981,0.092834,16934.0,16933.0,2.81397028]
["bitfinex","BTCUSD",1673041496233,0.092834,16934.0,16933.0,3.12395917]
["bitfinex","BTCUSD",1673041496477,0.092834,16934.0,16933.0,3.09560634]
["bitfinex","BTCUSD",1673041496720,0.092834,16934.0,16933.0,2.78569543]
["bitfinex","BTCUSD",1673041497219,0.00830638,16934.0,16933.0,3.44733308]
["bitfinex","BTCUSD",1673041497466,0.00830638,16934.0,16933.0,3.81692835]
["bitfinex","BTCUSD",1673041497966,0.00830638,16934.0,16933.0,4.21692835]
["bitfinex","BTCUSD",1673041498201,0.00790742,16937.0,16933.0,4.46302331]
["bitfinex","BTCUSD",1673041498459,0.00790742,16937.0,16936.0,1.0]
["bitfinex","BTCUSD",1673041498712,0.00790742,16937.0,16936.0,3.661832]
["bitfinex","BTCUSD",1673041498955,0.00790742,16937.0,16936.0,3.66190997]
["bitfinex","BTCUSD",1673041499490,0.00790742,16937.0,16936.0,3.81975518]
["bitfinex","BTCUSD",1673041501014,0.00790742,16937.0,16936.0,3.80190997]
["bitfinex","BTCUSD",1673041501283,0.00790742,16937.0,16936.0,4.21777196]
["bitfinex","BTCUSD",1673041501545,0.00790742,16937.0,16936.0,4.91777196]
["bitfinex","BTCUSD",1673041501794,0.00790742,16937.0,16936.0,3.61777196]
["bitfinex","BTCUSD",1673041503056,0.00790742,16937.0,16936.0,2.91777196]
["bitfinex","BTCUSD",1673041503313,0.00784082,16937.0,16936.0,2.91777196]
["bitfinex","BTCUSD",1673041503553,0.00784082,16937.0,16936.0,3.21777196]
["bitfinex","BTCUSD",1673041508798,0.00784082,16937.0,16936.0,4.21777196]
["bitfinex","BTCUSD",1673041510151,0.00784082,16937.0,16936.0,4.19948097]
["bitfinex","BTCUSD",1673041511223,0.00784082,16937.0,16936.0,4.90798097]
["bitfinex","BTCUSD",1673041514403,0.00784082,16937.0,16936.0,5.08248097]
["bitfinex","BTCUSD",1673041514908,8.2e-07,16937.0,16936.0,6.74686838]
["bitfinex","BTCUSD",1673041515155,0.00864716,16938.0,16936.0,6.92219076]
["bitfinex","BTCUSD",1673041515398,0.00864716,16938.0,16937.0,2.05137713]
["bitfinex","BTCUSD",1673041515651,0.00864716,16938.0,16937.0,4.11246308]
["bitfinex","BTCUSD",1673041515903,1.6e-07,16938.0,16937.0,4.11246308]
["bitfinex","BTCUSD",1673041516169,0.00759542,16939.0,16937.0,4.70915898]
["bitfinex","BTCUSD",1673041516420,0.00873716,16940.0,16938.0,2.23969333]
["bitfinex","BTCUSD",1673041516659,0.0089139,16942.0,16938.0,2.23969333]
["bitfinex","BTCUSD",1673041516660,0.0089139,16942.0,16939.0,3.86768133]
["bitfinex","BTCUSD",1673041516910,0.0089139,16942.0,16941.0,1.3745]
["bitfinex","BTCUSD",1673041517171,0.0089139,16942.0,16941.0,3.044132]
["bitfinex","BTCUSD",1673041517423,0.0089139,16942.0,16941.0,2.88256025]
["bitfinex","BTCUSD",1673041518598,0.0089139,16942.0,16941.0,3.02256025]
["bitfinex","BTCUSD",1673041518857,0.0089139,16942.0,16941.0,3.32481628]
["bitfinex","BTCUSD",1673041519108,0.0089139,16942.0,16941.0,3.12474574]
["bitfinex","BTCUSD",1673041520088,0.0089139,16942.0,16941.0,2.82248971]
["bitfinex","BTCUSD",1673041520349,0.75668568,16942.0,16941.0,2.23220671]
["bitfinex","BTCUSD",1673041520790,0.75668568,16942.0,16941.0,2.09220671]
["bitfinex","BTCUSD",1673041521284,0.75668568,16942.0,16941.0,2.23320671]
["bitfinex","BTCUSD",1673041521816,0.75668568,16942.0,16941.0,2.09220671]
["bitfinex","BTCUSD",1673041522312,0.75668568,16942.0,16941.0,2.12120671]
["bitfinex","BTCUSD",1673041522592,0.75668568,16942.0,16941.0,2.33057197]
["bitfinex","BTCUSD",1673041523061,0.75668568,16942.0,16941.0,2.33042738]
["bitfinex","BTCUSD",1673041523566,0.75668568,16942.0,16941.0,2.33057197]
["bitfinex","BTCUSD",1673041523817,0.75668568,16942.0,16941.0,2.33042738]
["bitfinex","BTCUSD",1673041524827,0.0089139,16942.0,16941.0,2.33042738]
["bitfinex","BTCUSD",1673041525580,0.0089139,16942.0,16941.0,2.33057197]
["bitfinex","BTCUSD",1673041528002,0.0089139,16942.0,16941.0,2.30142738]
["bitfinex","BTCUSD",1673041528253,0.0089139,16942.0,16941.0,2.44342738]
["bitfinex","BTCUSD",1673041531496,0.0089139,16942.0,16941.0,2.44357197]
["bitfinex","BTCUSD",1673041532482,0.0089139,16942.0,16941.0,2.44342738]
["bitfinex","BTCUSD",1673041533241,0.0088473,16942.0,16941.0,2.44357197]
["bitfinex","BTCUSD",1673041533799,0.0088473,16942.0,16941.0,2.44342738]
["bitfinex","BTCUSD",1673041534827,0.0088473,16942.0,16941.0,2.30157197]
["bitfinex","BTCUSD",1673041535068,0.0088473,16942.0,16941.0,2.30142738]
["bitfinex","BTCUSD",1673041535826,0.0088473,16942.0,16941.0,2.33057197]
["bitfinex","BTCUSD",1673041536562,0.0088473,16942.0,16941.0,2.33042738]
["bitfinex","BTCUSD",1673041536810,0.0088473,16942.0,16941.0,2.33057197]
["bitfinex","BTCUSD",1673041537575,0.0088473,16942.0,16941.0,2.33042738]
["bitfinex","BTCUSD",1673041537813,0.0088473,16942.0,16941.0,2.33057197]
["bitfinex","BTCUSD",1673041538704,0.0088473,16942.0,16941.0,2.30142738]
["bitfinex","BTCUSD",1673041538953,0.0088473,16942.0,16941.0,2.44342738]
["bitfinex","BTCUSD",1673041542202,0.0088473,16942.0,16941.0,2.44357197]
["bitfinex","BTCUSD",1673041544441,0.0088473,16942.0,16941.0,2.30157197]
["bitfinex","BTCUSD",1673041544653,0.0088473,16942.0,16941.0,2.42121426]
["bitfinex","BTCUSD",1673041544876,0.0088473,16942.0,16941.0,2.44280117]
["bitfinex","BTCUSD",1673041545129,0.0088473,16942.0,16941.0,2.42121426]
["bitfinex","BTCUSD",1673041545377,0.0088473,16942.0,16941.0,3.42121426]
["bitfinex","BTCUSD",1673041545620,0.0088473,16942.0,16941.0,3.42971426]
["bitfinex","BTCUSD",1673041547136,0.0088473,16942.0,16941.0,4.12971426]
["bitfinex","BTCUSD",1673041548960,0.0088473,16942.0,16941.0,3.98871426]
["bitfinex","BTCUSD",1673041549226,0.0088473,16942.0,16941.0,4.12771426]
["bitfinex","BTCUSD",1673041550791,0.0088473,16942.0,16941.0,3.98871426]
["bitfinex","BTCUSD",1673041550952,0.0088473,16942.0,16941.0,4.12771426]
["bitfinex","BTCUSD",1673041551713,0.0088473,16942.0,16941.0,4.33245341]
["bitfinex","BTCUSD",1673041551972,0.0088473,16942.0,16941.0,4.15606709]
["bitfinex","BTCUSD",1673041552936,0.0088473,16942.0,16941.0,4.33245341]
["bitfinex","BTCUSD",1673041553771,0.0088473,16942.0,16941.0,3.87478351]
["bitfinex","BTCUSD",1673041553975,0.0088473,16942.0,16941.0,3.86628351]
["bitfinex","BTCUSD",1673041554554,0.0088473,16942.0,16941.0,3.83793068]
["bitfinex","BTCUSD",1673041554728,0.0088473,16942.0,16941.0,3.69893068]
["bitfinex","BTCUSD",1673041554950,0.0088473,16942.0,16941.0,4.13893068]
["bitfinex","BTCUSD",1673041555470,0.0088473,16942.0,16941.0,4.13907527]
["bitfinex","BTCUSD",1673041556272,0.0088473,16942.0,16941.0,3.13907527]
["bitfinex","BTCUSD",1673041556492,0.53491281,16942.0,16941.0,1.92971001]
["bitfinex","BTCUSD",1673041556748,0.53491281,16942.0,16941.0,1.95806284]
["bitfinex","BTCUSD",1673041556749,1.28268459,16942.0,16941.0,1.95806284]
["bitfinex","BTCUSD",1673041556994,2.2403964,16942.0,16941.0,1.95806284]
["bitfinex","BTCUSD",1673041557244,2.24018348,16942.0,16941.0,1.92964955]
["bitfinex","BTCUSD",1673041557504,2.59433746,16942.0,16941.0,1.92964955]
["bitfinex","BTCUSD",1673041557779,2.24018306,16942.0,16941.0,1.92964955]
["bitfinex","BTCUSD",1673041558517,2.24018306,16942.0,16941.0,2.1817882]
["bitfinex","BTCUSD",1673041558762,1.97457125,16942.0,16941.0,2.48164361]
["bitfinex","BTCUSD",1673041560053,1.96957125,16942.0,16941.0,2.48164361]
["bitfinex","BTCUSD",1673041561028,1.96957125,16942.0,16941.0,2.4817882]
["bitfinex","BTCUSD",1673041561279,1.22179947,16942.0,16941.0,2.48164361]
["bitfinex","BTCUSD",1673041561763,1.04729947,16942.0,16941.0,2.48164361]
["bitfinex","BTCUSD",1673041562017,0.8704473,16942.0,16941.0,2.48164361]
["bitfinex","BTCUSD",1673041563765,1.04729947,16942.0,16941.0,2.48164361]
["bitfinex","BTCUSD",1673041564730,1.04729947,16942.0,16941.0,2.4817882]
["bitfinex","BTCUSD",1673041565060,1.04729947,16942.0,16941.0,2.48164361]
["bitfinex","BTCUSD",1673041565231,1.04720205,16942.0,16941.0,2.48164361]
["bitfinex","BTCUSD",1673041566018,1.04720205,16942.0,16941.0,2.4817882]
["bitfinex","BTCUSD",1673041566722,1.79497383,16942.0,16941.0,2.48164361]
["bitfinex","BTCUSD",1673041566976,1.04720205,16942.0,16941.0,2.48164361]
["bitfinex","BTCUSD",1673041567222,1.79497383,16942.0,16941.0,2.48164361]
["bitfinex","BTCUSD",1673041567391,1.04720205,16942.0,16941.0,2.48164361]
["bitfinex","BTCUSD",1673041567675,1.79497383,16942.0,16941.0,2.48164361]
["bitfinex","BTCUSD",1673041568114,1.79497383,16942.0,16941.0,2.4817882]
["bitfinex","BTCUSD",1673041568547,1.79497383,16942.0,16941.0,2.48164361]
["bitfinex","BTCUSD",1673041569675,2.06058564,16942.0,16941.0,2.22964955]
["bitfinex","BTCUSD",1673041570101,2.23788696,16942.0,16941.0,2.22964955]
["bitfinex","BTCUSD",1673041572286,1.88373347,16942.0,16941.0,2.22964955]
["bitfinex","BTCUSD",1673041572594,2.06061679,16942.0,16941.0,2.22964955]
["bitfinex","BTCUSD",1673041573712,2.06061679,16942.0,16941.0,2.22979414]
["bitfinex","BTCUSD",1673041574173,2.06061679,16942.0,16941.0,2.25800238]
["bitfinex","BTCUSD",1673041574807,2.06061679,16942.0,16941.0,2.25814697]
["bitfinex","BTCUSD",1673041575020,2.06061679,16942.0,16941.0,2.25800238]
["bitfinex","BTCUSD",1673041576249,2.06061679,16942.0,16941.0,2.25814697]
["bitfinex","BTCUSD",1673041576479,2.06061679,16942.0,16941.0,2.25800238]
["bitfinex","BTCUSD",1673041577088,2.41477028,16942.0,16941.0,2.25800238]
["bitfinex","BTCUSD",1673041577340,2.41228696,16942.0,16941.0,2.21078854]
["bitfinex","BTCUSD",1673041577592,3.73137336,16942.0,16941.0,1.91078854]
["bitfinex","BTCUSD",1673041577843,3.73137336,16942.0,16941.0,1.32050554]
["bitfinex","BTCUSD",1673041577844,4.31355816,16942.0,16941.0,1.32050554]
["bitfinex","BTCUSD",1673041579453,4.31355816,16942.0,16941.0,1.32078154]
["bitfinex","BTCUSD",1673041580190,4.31427915,16942.0,16941.0,1.32078154]
["bitfinex","BTCUSD",1673041581663,4.13987915,16942.0,16941.0,0.73049854]
["bitfinex","BTCUSD",1673041581903,4.13987915,16942.0,16941.0,0.140276]
["bitfinex","BTCUSD",1673041582161,3.69710436,16942.0,16941.0,0.140276]
["bitfinex","BTCUSD",1673041582924,3.69710436,16942.0,16939.0,0.590325]
["bitfinex","BTCUSD",1673041582925,0.07196221,16940.0,16939.0,0.590325]
["bitfinex","BTCUSD",1673041583182,1.91544835,16940.0,16939.0,0.590325]
["bitfinex","BTCUSD",1673041583426,3.83991232,16940.0,16939.0,0.590325]
["bitfinex","BTCUSD",1673041583939,3.83990327,16940.0,16939.0,0.590325]
["bitfinex","BTCUSD",1673041584436,3.83965901,16940.0,16938.0,0.61091167]
["bitfinex","BTCUSD",1673041584681,2.14287756,16939.0,16938.0,0.02053567]
["bitfinex","BTCUSD",1673041584938,2.89269855,16939.0,16938.0,0.02053567]
["bitfinex","BTCUSD",1673041585707,2.89269855,16939.0,16937.0,1.180796]
["bitfinex","BTCUSD",1673041585927,1.87640848,16938.0,16937.0,1.180796]
["bitfinex","BTCUSD",1673041586236,1.87712947,16938.0,16937.0,1.180796]
["bitfinex","BTCUSD",1673041586442,1.70041675,16938.0,16937.0,1.19904106]
["bitfinex","BTCUSD",1673041587460,1.71141675,16938.0,16937.0,1.26904106]
["bitfinex","BTCUSD",1673041587696,1.71141675,16938.0,16937.0,1.56904106]
["bitfinex","BTCUSD",1673041587951,1.71141675,16938.0,16937.0,1.78498777]
["bitfinex","BTCUSD",1673041588188,1.71141675,16938.0,16937.0,1.78534354]
["bitfinex","BTCUSD",1673041588455,1.10475975,16938.0,16937.0,2.38526224]
["bitfinex","BTCUSD",1673041589222,1.10475975,16938.0,16937.0,2.16931553]
["bitfinex","BTCUSD",1673041590440,1.71141675,16938.0,16937.0,2.16931553]
["bitfinex","BTCUSD",1673041592179,1.10475975,16938.0,16937.0,2.16931553]
["bitfinex","BTCUSD",1673041592421,1.10475975,16938.0,16937.0,2.19766836]
["bitfinex","BTCUSD",1673041593174,1.10475975,16938.0,16937.0,2.19761646]
["bitfinex","BTCUSD",1673041593175,1.71141675,16938.0,16937.0,2.19761646]
["bitfinex","BTCUSD",1673041593420,1.71141675,16938.0,16937.0,2.19753516]
["bitfinex","BTCUSD",1673041593655,1.10475975,16938.0,16937.0,2.19753516]
["bitfinex","BTCUSD",1673041593938,1.10404933,16938.0,16937.0,2.19753516]
["bitfinex","BTCUSD",1673041594180,1.10404933,16938.0,16937.0,2.19761646]
["bitfinex","BTCUSD",1673041594434,1.10404933,16938.0,16937.0,2.47633941]
["bitfinex","BTCUSD",1673041594690,1.10404933,16938.0,16937.0,2.19753516]
["bitfinex","BTCUSD",1673041594942,1.71070633,16938.0,16937.0,2.19753516]
["bitfinex","BTCUSD",1673041596211,1.10404933,16938.0,16937.0,2.19753516]
["bitfinex","BTCUSD",1673041598647,1.71070633,16938.0,16937.0,2.19753516]
["bitfinex","BTCUSD",1673041598905,1.10404933,16938.0,16937.0,2.19753516]
["bitfinex","BTCUSD",1673041599896,1.71070633,16938.0,16937.0,2.19753516]
["bitfinex","BTCUSD",1673041600300,1.10404933,16938.0,16937.0,2.19753516]
["bitfinex","BTCUSD",1673041600508,1.71070633,16938.0,16937.0,2.19753516]
["bitfinex","BTCUSD",1673041600754,1.10404933,16938.0,16937.0,2.19753516]
["bitfinex","BTCUSD",1673041601034,1.71070633,16938.0,16937.0,2.19753516]
["bitfinex","BTCUSD",1673041601333,1.10404933,16938.0,16937.0,2.19753516]
["bitfinex","BTCUSD",1673041602289,1.71070633,16938.0,16937.0,2.19753516]
["bitfinex","BTCUSD",1673041603289,1.10404933,16938.0,16937.0,2.19753516]
["bitfinex","BTCUSD",1673041604861,0.01172099,16938.0,16937.0,2.47633128]
["bitfinex","BTCUSD",1673041605396,0.01172099,16938.0,16937.0,2.47641258]
["bitfinex","BTCUSD",1673041606182,0.01172099,16938.0,16937.0,2.45789305]
["bitfinex","BTCUSD",1673041606463,0.01172099,16938.0,16937.0,2.47869719]
["bitfinex","BTCUSD",1673041606709,0.01172099,16938.0,16937.0,2.45034436]
["bitfinex","BTCUSD",1673041606967,0.01172099,16938.0,16937.0,2.42954022]
["bitfinex","BTCUSD",1673041607474,0.01172099,16938.0,16937.0,2.45789305]
["bitfinex","BTCUSD",1673041607737,0.01172099,16938.0,16937.0,1.90016374]
["bitfinex","BTCUSD",1673041609059,0.75715975,16938.0,16937.0,2.20016374]
["bitfinex","BTCUSD",1673041609244,0.01172099,16938.0,16937.0,2.17181091]
["bitfinex","BTCUSD",1673041609495,0.75715975,16938.0,16937.0,2.17181091]
["bitfinex","BTCUSD",1673041610340,0.01172099,16938.0,16937.0,2.17181091]
["bitfinex","BTCUSD",1673041611312,0.01172099,16938.0,16937.0,2.21337964]
["bitfinex","BTCUSD",1673041611566,0.01172099,16938.0,16937.0,2.51337964]
["bitfinex","BTCUSD",1673041612781,0.01172099,16938.0,16937.0,2.17195237]
["bitfinex","BTCUSD",1673041616854,0.00244198,16938.0,16937.0,2.17195237]
["bitfinex","BTCUSD",1673041617101,0.00244198,16938.0,16937.0,2.32719058]
["bitfinex","BTCUSD",1673041617102,0.00172099,16938.0,16937.0,2.32719058]
["bitfinex","BTCUSD",1673041617371,0.00172099,16938.0,16937.0,2.34439712]
["bitfinex","BTCUSD",1673041618152,0.00101057,16938.0,16937.0,2.34439712]
["bitfinex","BTCUSD",1673041618624,0.00101057,16938.0,16937.0,2.74145161]
["bitfinex","BTCUSD",1673041619085,0.00101057,16938.0,16937.0,2.76120632]
["bitfinex","BTCUSD",1673041619331,0.00101057,16938.0,16937.0,2.76106486]
["bitfinex","BTCUSD",1673041619590,0.00101057,16938.0,16937.0,2.58467854]
["bitfinex","BTCUSD",1673041621820,0.00101057,16938.0,16937.0,2.17041751]
["bitfinex","BTCUSD",1673041623063,0.00101057,16938.0,16937.0,2.17055897]
["bitfinex","BTCUSD",1673041623320,0.00101057,16938.0,16937.0,2.17041751]
["bitfinex","BTCUSD",1673041624110,0.00101057,16938.0,16937.0,2.17055897]
["bitfinex","BTCUSD",1673041625081,0.00101057,16938.0,16937.0,2.17041751]
["bitfinex","BTCUSD",1673041626093,0.00101057,16938.0,16937.0,2.5497834]
["bitfinex","BTCUSD",1673041626975,0.00101057,16938.0,16937.0,2.72616972]
["bitfinex","BTCUSD",1673041628947,0.00101057,16938.0,16937.0,2.70641501]
["bitfinex","BTCUSD",1673041629179,0.00101057,16938.0,16937.0,2.9709945]
["bitfinex","BTCUSD",1673041629461,0.00101057,16938.0,16937.0,2.98764448]
["bitfinex","BTCUSD",1673041631135,0.00101057,16938.0,16937.0,2.72306499]
["bitfinex","BTCUSD",1673041631385,0.00101057,16938.0,16937.0,2.72292353]
["bitfinex","BTCUSD",1673041632624,0.00101057,16938.0,16937.0,1.86731278]
["bitfinex","BTCUSD",1673041633804,0.00101057,16938.0,16937.0,2.16731278]
["bitfinex","BTCUSD",1673041634728,0.91316205,16939.0,16937.0,2.16731278]
["bitfinex","BTCUSD",1673041634941,0.91316205,16939.0,16938.0,0.3]
["bitfinex","BTCUSD",1673041635088,0.91316205,16939.0,16938.0,1.480776]
["bitfinex","BTCUSD",1673041635293,0.91316205,16939.0,16938.0,1.81558488]
["bitfinex","BTCUSD",1673041635529,0.91316205,16939.0,16938.0,1.83530662]
["bitfinex","BTCUSD",1673041636015,0.94816205,16939.0,16938.0,1.83930662]
["bitfinex","BTCUSD",1673041636730,0.94816205,16939.0,16938.0,1.50463919]
["bitfinex","BTCUSD",1673041636972,0.94816205,16939.0,16938.0,1.50449774]
["bitfinex","BTCUSD",1673041642330,0.94816205,16939.0,16938.0,1.50463919]
["bitfinex","BTCUSD",1673041642582,0.95715148,16939.0,16938.0,1.50463919]
["bitfinex","BTCUSD",1673041642837,0.95715148,16939.0,16938.0,1.50449774]
["bitfinex","BTCUSD",1673041642838,0.21171272,16939.0,16938.0,1.50449774]
["bitfinex","BTCUSD",1673041643079,0.035,16939.0,16938.0,1.50449774]
["bitfinex","BTCUSD",1673041643332,0.035,16939.0,16938.0,1.50463919]
["bitfinex","BTCUSD",1673041643822,0.035,16939.0,16938.0,1.85080802]
["bitfinex","BTCUSD",1673041644366,0.035,16939.0,16938.0,1.50463919]
["bitfinex","BTCUSD",1673041644612,0.035,16939.0,16938.0,1.50449774]
["bitfinex","BTCUSD",1673041644874,0.035,16939.0,16938.0,1.50463919]
["bitfinex","BTCUSD",1673041645636,0.21171272,16939.0,16938.0,1.50449774]
["bitfinex","BTCUSD",1673041645894,0.21171272,16939.0,16938.0,1.50463919]
["bitfinex","BTCUSD",1673041646155,0.21171272,16939.0,16938.0,1.50449774]
["bitfinex","BTCUSD",1673041646910,0.21171272,16939.0,16938.0,1.87711037]
["bitfinex","BTCUSD",1673041647136,0.035,16939.0,16938.0,1.87725182]
["bitfinex","BTCUSD",1673041648126,0.035,16939.0,16938.0,2.05363814]
["bitfinex","BTCUSD",1673041650593,0.035,16939.0,16938.0,2.05349669]
["bitfinex","BTCUSD",1673041651117,0.035,16939.0,16938.0,1.87711037]
["bitfinex","BTCUSD",1673041652690,0.21171272,16939.0,16938.0,1.87711037]
["bitfinex","BTCUSD",1673041652937,0.035,16939.0,16938.0,1.87711037]
["bitfinex","BTCUSD",1673041653187,0.21171272,16939.0,16938.0,1.87711037]
["bitfinex","BTCUSD",1673041653429,0.035,16939.0,16938.0,1.87711037]
["bitfinex","BTCUSD",1673041654166,0.21171272,16939.0,16938.0,1.50449774]
["bitfinex","BTCUSD",1673041654672,0.95715148,16939.0,16938.0,1.50449774]
["bitfinex","BTCUSD",1673041656457,0.21171272,16939.0,16938.0,1.50449774]
["bitfinex","BTCUSD",1673041656709,0.95715148,16939.0,16938.0,1.50449774]
["bitfinex","BTCUSD",1673041656967,0.21171272,16939.0,16938.0,1.50449774]
["bitfinex","BTCUSD",1673041657675,0.21171272,16939.0,16938.0,1.87711037]
["bitfinex","BTCUSD",1673041658676,0.035,16939.0,16938.0,1.87711037]
["bitfinex","BTCUSD",1673041658922,0.035,16939.0,16938.0,2.05349669]
["bitfinex","BTCUSD",1673041663576,0.035,16939.0,16938.0,2.61555471]
["bitfinex","BTCUSD",1673041667220,0.035,16939.0,16938.0,2.05349669]
["bitfinex","BTCUSD",1673041667527,2.11183845,16939.0,16938.0,1.20449774]
["bitfinex","BTCUSD",1673041667734,2.48081756,16939.0,16938.0,1.20449774]
["bitfinex","BTCUSD",1673041668750,2.48081756,16939.0,16938.0,1.50449774]
["bitfinex","BTCUSD",1673041669019,3.19567219,16939.0,16938.0,1.484776]
["bitfinex","BTCUSD",1673041669301,3.19567219,16939.0,16938.0,1.184776]
["bitfinex","BTCUSD",1673041669523,3.63763616,16939.0,16938.0,1.184776]
["bitfinex","BTCUSD",1673041669788,3.37256708,16939.0,16938.0,1.184776]
["bitfinex","BTCUSD",1673041670252,3.19617871,16939.0,16938.0,1.184776]
["bitfinex","BTCUSD",1673041670524,2.58952171,16939.0,16938.0,1.184776]
["bitfinex","BTCUSD",1673041670782,3.94541674,16939.0,16938.0,1.48470204]
["bitfinex","BTCUSD",1673041671781,4.12015104,16939.0,16938.0,1.18470204]
["bitfinex","BTCUSD",1673041672277,4.12015104,16939.0,16938.0,1.17470204]
["bitfinex","BTCUSD",1673041674208,3.54730138,16939.0,16938.0,1.47470204]
["bitfinex","BTCUSD",1673041674451,3.81274391,16939.0,16938.0,1.47470204]
["bitfinex","BTCUSD",1673041674698,3.37077994,16939.0,16938.0,1.47470204]
["bitfinex","BTCUSD",1673041676276,3.37077994,16939.0,16935.0,0.00795548]
["bitfinex","BTCUSD",1673041676277,6.62724867,16939.0,16935.0,0.00795548]
["bitfinex","BTCUSD",1673041676542,0.17695248,16936.0,16935.0,0.60583291]
["bitfinex","BTCUSD",1673041676793,2.49866063,16936.0,16935.0,0.60583291]
["bitfinex","BTCUSD",1673041677054,2.49866063,16936.0,16935.0,0.00795548]
["bitfinex","BTCUSD",1673041677306,2.32416063,16936.0,16935.0,0.00795548]
["bitfinex","BTCUSD",1673041677558,2.50097946,16936.0,16935.0,0.00795548]
["bitfinex","BTCUSD",1673041677862,2.14707451,16936.0,16935.0,0.00795548]
["bitfinex","BTCUSD",1673041678316,2.28307451,16936.0,16935.0,0.01195548]
["bitfinex","BTCUSD",1673041679054,2.28307451,16936.0,16935.0,0.43725062]
["bitfinex","BTCUSD",1673041679313,2.01764579,16936.0,16935.0,0.43725062]
["bitfinex","BTCUSD",1673041679575,2.857976,16936.0,16935.0,0.01195548]
["bitfinex","BTCUSD",1673041680848,3.21188095,16936.0,16935.0,0.01195548]
["bitfinex","BTCUSD",1673041681113,3.21176933,16936.0,16935.0,0.01195548]
["bitfinex","BTCUSD",1673041681357,3.03506212,16936.0,16935.0,0.01195548]
["bitfinex","BTCUSD",1673041682632,3.21175416,16936.0,16935.0,0.01195548]
["bitfinex","BTCUSD",1673041682905,2.85784921,16936.0,16935.0,0.01195548]
["bitfinex","BTCUSD",1673041683387,3.21175416,16936.0,16935.0,0.01195548]
["bitfinex","BTCUSD",1673041683635,3.40047566,16936.0,16935.0,0.01195548]
["bitfinex","BTCUSD",1673041683902,3.2231726,16936.0,16935.0,0.01195548]
["bitfinex","BTCUSD",1673041684407,2.85775906,16936.0,16935.0,0.01195548]
["bitfinex","BTCUSD",1673041685933,2.59233034,16936.0,16935.0,0.01195548]
["bitfinex","BTCUSD",1673041686458,2.85775906,16936.0,16935.0,0.01195548]
["bitfinex","BTCUSD",1673041686771,3.26963695,16936.0,16935.0,0.01195548]
["bitfinex","BTCUSD",1673041686968,3.4017711,16936.0,16935.0,0.01195548]
["bitfinex","BTCUSD",1673041687209,4.31434895,16936.0,16935.0,0.01195548]
["bitfinex","BTCUSD",1673041687467,4.77229636,16936.0,16935.0,0.00795548]
["bitfinex","BTCUSD",1673041687715,0.48713646,16934.0,16933.0,0.00795644]
["bitfinex","BTCUSD",1673041687973,2.19246342,16934.0,16933.0,0.00795644]
["bitfinex","BTCUSD",1673041689273,2.45996342,16934.0,16933.0,0.01295644]
["bitfinex","BTCUSD",1673041689769,3.10383102,16934.0,16933.0,0.01295644]
["bitfinex","BTCUSD",1673041695134,2.92933102,16934.0,16933.0,0.01295644]
["bitfinex","BTCUSD",1673041698390,2.92933102,16934.0,16933.0,0.00288984]
["bitfinex","BTCUSD",1673041702454,3.25920352,16934.0,16932.0,0.30918537]
["bitfinex","BTCUSD",1673041702701,0.781157,16933.0,16932.0,0.30918537]
["bitfinex","BTCUSD",1673041702950,1.47603239,16933.0,16932.0,0.30918537]
["bitfinex","BTCUSD",1673041703682,1.47603239,16933.0,16932.0,0.00918537]
["bitfinex","BTCUSD",1673041703929,1.49703239,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041704431,2.24670235,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041707398,2.42990602,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041707656,2.24670235,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041708889,2.42313604,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041713656,2.68778662,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041714412,2.08112962,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041714667,2.68778662,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041714928,2.42313604,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041715432,1.81647904,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041715690,3.18784668,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041715938,2.86525788,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041717714,3.09298849,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041718278,2.48633149,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041718509,3.35851579,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041718776,2.9161346,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041719031,3.35851579,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041719799,3.6656324,16933.0,16932.0,0.01318537]
["bitfinex","BTCUSD",1673041720288,3.6656324,16933.0,16931.0,1.78751049]
["bitfinex","BTCUSD",1673041720289,0.03681463,16932.0,16931.0,1.78751049]
["bitfinex","BTCUSD",1673041720538,1.22918594,16932.0,16931.0,2.08751049]
["bitfinex","BTCUSD",1673041720791,1.83584294,16932.0,16931.0,2.08751049]
["bitfinex","BTCUSD",1673041721010,1.22918594,16932.0,16931.0,2.08751049]
["bitfinex","BTCUSD",1673041721259,1.83584294,16932.0,16931.0,2.4147136]
["bitfinex","BTCUSD",1673041721509,1.84984294,16932.0,16931.0,2.4537136]
["bitfinex","BTCUSD",1673041722224,1.24318594,16932.0,16931.0,2.4537136]
["bitfinex","BTCUSD",1673041722475,1.84984294,16932.0,16931.0,2.12651049]
["bitfinex","BTCUSD",1673041722727,1.84984294,16932.0,16931.0,2.15486332]
["bitfinex","BTCUSD",1673041723729,2.88464789,16932.0,16931.0,2.12651049]
["bitfinex","BTCUSD",1673041724233,2.88464789,16932.0,16931.0,0.63938688]
["bitfinex","BTCUSD",1673041724496,3.61182104,16932.0,16931.0,0.04878588]
["bitfinex","BTCUSD",1673041724749,3.78858142,16932.0,16931.0,0.04878588]
["bitfinex","BTCUSD",1673041725753,4.36108485,16932.0,16931.0,0.04878588]
["bitfinex","BTCUSD",1673041727796,4.80219334,16932.0,16931.0,0.04878588]
["bitfinex","BTCUSD",1673041728053,4.0059072,16932.0,16931.0,0.04878588]
["bitfinex","BTCUSD",1673041728304,4.09606988,16932.0,16931.0,0.04878588]
["bitfinex","BTCUSD",1673041729776,3.56479871,16932.0,16931.0,0.04878588]
["bitfinex","BTCUSD",1673041730471,4.15874638,16932.0,16931.0,0.04878588]
["bitfinex","BTCUSD",1673041730721,3.66022019,16932.0,16931.0,0.04878588]
["bitfinex","BTCUSD",1673041731076,4.01446319,16932.0,16931.0,0.04878588]
["bitfinex","BTCUSD",1673041731353,3.40780619,16932.0,16931.0,0.34878588]
["bitfinex","BTCUSD",1673041731614,4.01446319,16932.0,16931.0,0.34878588]
["bitfinex","BTCUSD",1673041731837,3.15076572,16932.0,16931.0,1.57665805]
["bitfinex","BTCUSD",1673041732077,1.92414699,16932.0,16931.0,1.57665805]
["bitfinex","BTCUSD",1673041732827,1.92414699,16932.0,16931.0,1.45265345]
["bitfinex","BTCUSD",1673041734170,1.92414699,16932.0,16931.0,2.04328545]
["bitfinex","BTCUSD",1673041734693,1.92414699,16932.0,16931.0,1.74328545]
["bitfinex","BTCUSD",1673041734946,1.92414699,16932.0,16931.0,2.04328545]
["bitfinex","BTCUSD",1673041738408,2.10128724,16932.0,16931.0,2.04328545]
["bitfinex","BTCUSD",1673041738903,2.27840003,16932.0,16931.0,2.04328545]
["bitfinex","BTCUSD",1673041741665,1.59750003,16932.0,16931.0,2.04328545]
["bitfinex","BTCUSD",1673041741929,1.59723634,16932.0,16931.0,2.36706886]
["bitfinex","BTCUSD",1673041742185,0.84783007,16932.0,16931.0,2.36700126]
["bitfinex","BTCUSD",1673041742958,0.84783007,16932.0,16931.0,2.36706886]
["bitfinex","BTCUSD",1673041743178,0.84783007,16932.0,16931.0,2.36700126]
["bitfinex","BTCUSD",1673041743986,1.59750003,16932.0,16931.0,2.36700126]
["bitfinex","BTCUSD",1673041744217,1.59750003,16932.0,16931.0,2.04328545]
["bitfinex","BTCUSD",1673041744676,1.24325703,16932.0,16931.0,2.04328545]
["bitfinex","BTCUSD",1673041745111,0.97759738,16932.0,16931.0,2.04328545]
["bitfinex","BTCUSD",1673041745857,0.80048459,16932.0,16931.0,2.04328545]
["bitfinex","BTCUSD",1673041746121,0.80048459,16932.0,16931.0,2.28890239]
["bitfinex","BTCUSD",1673041747626,0.05081463,16932.0,16931.0,2.28890239]
["bitfinex","BTCUSD",1673041748427,0.05081463,16932.0,16931.0,1.77566682]
["bitfinex","BTCUSD",1673041748686,0.05081463,16932.0,16931.0,2.40232668]
["bitfinex","BTCUSD",1673041748975,0.05081463,16932.0,16931.0,2.46406458]
["bitfinex","BTCUSD",1673041749230,0.05071324,16932.0,16931.0,1.83740472]
["bitfinex","BTCUSD",1673041749785,0.05071324,16932.0,16931.0,2.441629]
["bitfinex","BTCUSD",1673041750525,0.05071324,16932.0,16931.0,1.83740472]
["bitfinex","BTCUSD",1673041750768,0.05071324,16932.0,16931.0,2.46964]
["bitfinex","BTCUSD",1673041751551,0.05071324,16932.0,16931.0,1.83740472]
["bitfinex","BTCUSD",1673041752035,0.05071324,16932.0,16931.0,2.43530892]
["bitfinex","BTCUSD",1673041753107,0.05071324,16932.0,16931.0,2.43524132]
["bitfinex","BTCUSD",1673041753350,0.05071324,16932.0,16931.0,2.18962438]
["bitfinex","BTCUSD",1673041755276,0.05071324,16932.0,16931.0,2.18969198]
["bitfinex","BTCUSD",1673041755539,0.05071324,16932.0,16931.0,2.18962438]
["bitfinex","BTCUSD",1673041756575,0.05071324,16932.0,16931.0,2.18969198]
["bitfinex","BTCUSD",1673041757541,0.05071324,16932.0,16931.0,2.18962438]
["bitfinex","BTCUSD",1673041757800,0.05071324,16932.0,16931.0,2.58703818]
["bitfinex","BTCUSD",1673041760082,0.05071324,16932.0,16931.0,2.58203818]
["bitfinex","BTCUSD",1673041762641,0.05071324,16932.0,16931.0,2.58210578]
["bitfinex","BTCUSD",1673041763078,0.05071324,16932.0,16931.0,2.58203818]
["bitfinex","BTCUSD",1673041766329,0.05071324,16932.0,16931.0,2.18462438]
["bitfinex","BTCUSD",1673041768602,0.05071324,16932.0,16931.0,2.18469198]
["bitfinex","BTCUSD",1673041768841,0.05071324,16932.0,16931.0,2.18462438]
["bitfinex","BTCUSD",1673041769854,0.05071324,16932.0,16931.0,2.36117557]
["bitfinex","BTCUSD",1673041770847,0.05071324,16932.0,16931.0,2.36124317]
["bitfinex","BTCUSD",1673041771099,0.05071324,16932.0,16931.0,2.36117557]
["bitfinex","BTCUSD",1673041774297,0.05071324,16932.0,16931.0,2.36124317]
["bitfinex","BTCUSD",1673041775009,0.05071324,16932.0,16931.0,2.36117557]
["bitfinex","BTCUSD",1673041776044,0.80018761,16932.0,16931.0,1.82295408]
["bitfinex","BTCUSD",1673041777325,0.80018761,16932.0,16931.0,2.12295408]
["bitfinex","BTCUSD",1673041778551,1.58369709,16932.0,16931.0,2.12295408]
["bitfinex","BTCUSD",1673041778984,0.97704009,16932.0,16931.0,2.12295408]
["bitfinex","BTCUSD",1673041779256,1.58369709,16932.0,16931.0,2.12295408]
["bitfinex","BTCUSD",1673041780540,1.84935674,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041781792,2.02385674,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041786819,1.75819709,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041788782,2.02385674,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041789535,1.75819709,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041790990,2.02385674,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041791203,1.75819709,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041791448,2.02385674,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041791783,1.84935674,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041793219,1.84935674,16932.0,16931.0,1.22504988]
["bitfinex","BTCUSD",1673041799831,1.84935674,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041801098,1.58369709,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041807006,0.97704009,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041807298,0.97704009,16932.0,16931.0,1.79858202]
["bitfinex","BTCUSD",1673041807545,1.24269974,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041807790,1.84935674,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041809520,2.76952894,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041809768,2.59267646,16932.0,16931.0,1.22504988]
["bitfinex","BTCUSD",1673041811221,2.59267646,16932.0,16931.0,0.63441788]
["bitfinex","BTCUSD",1673041811462,3.03549794,16932.0,16931.0,0.63441788]
["bitfinex","BTCUSD",1673041811706,3.33806189,16932.0,16931.0,0.63441788]
["bitfinex","BTCUSD",1673041811958,3.51256189,16932.0,16931.0,0.63441788]
["bitfinex","BTCUSD",1673041812230,2.94433829,16932.0,16931.0,0.63441788]
["bitfinex","BTCUSD",1673041813237,3.20988753,16932.0,16931.0,0.63441788]
["bitfinex","BTCUSD",1673041813482,2.94433829,16932.0,16931.0,0.63441788]
["bitfinex","BTCUSD",1673041813726,3.51381569,16932.0,16931.0,0.63441788]
["bitfinex","BTCUSD",1673041814745,2.94433829,16932.0,16931.0,0.63441788]
["bitfinex","BTCUSD",1673041814985,3.20994643,16932.0,16931.0,0.63441788]
["bitfinex","BTCUSD",1673041815244,2.76712495,16932.0,16931.0,0.63441788]
["bitfinex","BTCUSD",1673041815487,2.76712495,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041815733,2.90735636,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041815984,2.94433829,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041816236,2.90735488,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041816488,3.17306314,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041816734,2.73024166,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041817719,2.16426502,16932.0,16931.0,1.52504988]
["bitfinex","BTCUSD",1673041817967,2.34142866,16932.0,16931.0,2.51642426]
["bitfinex","BTCUSD",1673041818214,2.16426502,16932.0,16931.0,2.51642426]
["bitfinex","BTCUSD",1673041818457,1.9872332,16932.0,16931.0,2.51642426]
["bitfinex","BTCUSD",1673041821531,1.9872332,16932.0,16931.0,2.24289232]
["bitfinex","BTCUSD",1673041821791,1.8127332,16932.0,16931.0,2.24289232]
["bitfinex","BTCUSD",1673041822301,1.98976502,16932.0,16931.0,2.24289232]
["bitfinex","BTCUSD",1673041823061,2.16693786,16932.0,16931.0,2.24289232]
["bitfinex","BTCUSD",1673041823812,1.8127423,16932.0,16931.0,2.24289232]
["bitfinex","BTCUSD",1673041826253,1.98976502,16932.0,16931.0,2.24289232]
["bitfinex","BTCUSD",1673041830659,1.98976502,16932.0,16931.0,2.58663621]
["bitfinex","BTCUSD",1673041830914,1.98976502,16932.0,16931.0,2.58656861]
["bitfinex","BTCUSD",1673041832411,1.98976502,16932.0,16931.0,2.24289232]
["bitfinex","BTCUSD",1673041837149,1.95305178,16932.0,16931.0,2.20617908]
["bitfinex","BTCUSD",1673041838610,1.95305178,16932.0,16931.0,2.15617908]
["bitfinex","BTCUSD",1673041838848,1.77602418,16932.0,16931.0,2.15617908]
["bitfinex","BTCUSD",1673041839090,1.77602409,16932.0,16931.0,2.15617908]
["bitfinex","BTCUSD",1673041839577,1.77602409,16932.0,16931.0,2.49118405]
["bitfinex","BTCUSD",1673041840783,1.77602409,16932.0,16931.0,2.44118405]
["bitfinex","BTCUSD",1673041841030,0.58367359,16932.0,16931.0,1.8999604]
["bitfinex","BTCUSD",1673041841294,0.58367359,16932.0,16931.0,2.16523831]
["bitfinex","BTCUSD",1673041841545,0.58367359,16932.0,16931.0,2.46728081]
["bitfinex","BTCUSD",1673041841779,0.58367359,16932.0,16931.0,2.73255872]
["bitfinex","BTCUSD",1673041843231,0.58367359,16932.0,16931.0,2.5295488]
["bitfinex","BTCUSD",1673041843987,0.58367359,16932.0,16931.0,2.88232145]
["bitfinex","BTCUSD",1673041844456,0.58367359,16932.0,16931.0,2.5295488]
["bitfinex","BTCUSD",1673041845239,0.58367359,16932.0,16931.0,2.88232145]
["bitfinex","BTCUSD",1673041845476,0.58367359,16932.0,16931.0,3.6200192]
["bitfinex","BTCUSD",1673041845720,0.58367359,16932.0,16931.0,4.08953843]
["bitfinex","BTCUSD",1673041845960,0.58367359,16932.0,16931.0,4.26592926]
["bitfinex","BTCUSD",1673041846215,0.58367359,16932.0,16931.0,4.0893532]
["bitfinex","BTCUSD",1673041846460,0.58367359,16932.0,16931.0,3.35810426]
["bitfinex","BTCUSD",1673041848417,0.58367359,16932.0,16931.0,3.00533161]
["bitfinex","BTCUSD",1673041848655,0.58367359,16932.0,16931.0,3.1817855]
["bitfinex","BTCUSD",1673041849172,0.58367359,16932.0,16931.0,3.35810426]
["bitfinex","BTCUSD",1673041850202,0.58367359,16932.0,16931.0,3.00728349]
["bitfinex","BTCUSD",1673041850687,0.58367359,16932.0,16931.0,2.67227852]
["bitfinex","BTCUSD",1673041851183,0.58367359,16932.0,16931.0,2.36963833]
["bitfinex","BTCUSD",1673041851941,0.58367359,16932.0,16931.0,2.10483642]
["bitfinex","BTCUSD",1673041853982,0.58367359,16932.0,16931.0,2.19079136]
["bitfinex","BTCUSD",1673041854488,0.58367359,16932.0,16931.0,2.01629136]
["bitfinex","BTCUSD",1673041854742,0.58367359,16932.0,16931.0,2.19274324]
["bitfinex","BTCUSD",1673041854991,0.58367359,16932.0,16931.0,2.01629136]
["bitfinex","BTCUSD",1673041855236,0.58367359,16932.0,16931.0,2.01635896]
["bitfinex","BTCUSD",1673041855488,0.58367359,16932.0,16931.0,2.71743677]
["bitfinex","BTCUSD",1673041861269,0.58367359,16932.0,16931.0,2.80019996]
["bitfinex","BTCUSD",1673041861515,0.58367359,16932.0,16931.0,2.42445426]
["bitfinex","BTCUSD",1673041862039,0.58367359,16932.0,16931.0,3.11298504]
["bitfinex","BTCUSD",1673041862297,0.58367359,16932.0,16931.0,2.89938531]
["bitfinex","BTCUSD",1673041863029,0.58358058,16932.0,16931.0,2.89938531]
["bitfinex","BTCUSD",1673041864288,0.58358058,16932.0,16931.0,3.23455207]
["bitfinex","BTCUSD",1673041864504,0.58358058,16932.0,16931.0,2.96975016]
["bitfinex","BTCUSD",1673041866585,0.58358058,16932.0,16931.0,2.33415235]
["bitfinex","BTCUSD",1673041866810,0.58358058,16932.0,16931.0,2.93189395]
["bitfinex","BTCUSD",1673041868516,0.58358058,16932.0,16931.0,2.92534669]
["bitfinex","BTCUSD",1673041872368,0.58358058,16932.0,16931.0,3.1901486]
["bitfinex","BTCUSD",1673041873341,0.58358058,16932.0,16931.0,2.92534669]
["bitfinex","BTCUSD",1673041873587,0.58358058,16932.0,16931.0,3.1901486]
["bitfinex","BTCUSD",1673041874344,0.58358058,16932.0,16931.0,3.48929579]
["bitfinex","BTCUSD",1673041874587,0.58358058,16932.0,16931.0,2.92527909]
["bitfinex","BTCUSD",1673041875336,0.58358058,16932.0,16931.0,2.92534669]
["bitfinex","BTCUSD",1673041875575,0.58358058,16932.0,16931.0,2.75084669]
["bitfinex","BTCUSD",1673041876330,0.58358058,16932.0,16931.0,3.0156486]
["bitfinex","BTCUSD",1673041876825,0.58358058,16932.0,16931.0,2.49102267]
["bitfinex","BTCUSD",1673041877614,0.58358058,16932.0,16931.0,2.22622076]
["bitfinex","BTCUSD",1673041878586,0.58358058,16932.0,16931.0,2.79080994]
["bitfinex","BTCUSD",1673041880817,0.58358058,16932.0,16931.0,2.96713071]
["bitfinex","BTCUSD",1673041881547,0.58358058,16932.0,16931.0,3.84370677]
["bitfinex","BTCUSD",1673041881799,0.58358058,16932.0,16931.0,4.4375839]
["bitfinex","BTCUSD",1673041883886,0.58458058,16932.0,16931.0,4.4375839]
["bitfinex","BTCUSD",1673041884126,0.58358058,16932.0,16931.0,4.4375839]
["bitfinex","BTCUSD",1673041887573,0.58358058,16932.0,16931.0,3.7375839]
["bitfinex","BTCUSD",1673041888072,0.5834772,16932.0,16931.0,3.7375839]
["bitfinex","BTCUSD",1673041889058,0.5834772,16932.0,16931.0,3.7375163]
["bitfinex","BTCUSD",1673041889295,0.5834772,16932.0,16931.0,4.4375163]
["bitfinex","BTCUSD",1673041890024,0.5844772,16932.0,16931.0,4.4375163]
["bitfinex","BTCUSD",1673041890245,0.5834772,16932.0,16931.0,4.4375163]
["bitfinex","BTCUSD",1673041891799,0.5834772,16932.0,16931.0,4.70277955]
["bitfinex","BTCUSD",1673041892498,0.5834772,16932.0,16931.0,3.56140158]
["bitfinex","BTCUSD",1673041892750,0.5834772,16932.0,16931.0,3.56146918]
["bitfinex","BTCUSD",1673041894002,0.5834772,16932.0,16931.0,3.73829057]
["bitfinex","BTCUSD",1673041894505,0.5834772,16932.0,16931.0,3.38551792]
["bitfinex","BTCUSD",1673041895012,0.5834772,16932.0,16931.0,3.56146918]
["bitfinex","BTCUSD",1673041896228,0.5844772,16932.0,16931.0,3.56146918]
["bitfinex","BTCUSD",1673041896482,0.5834772,16932.0,16931.0,3.56146918]
["bitfinex","BTCUSD",1673041898742,0.5834772,16932.0,16931.0,3.56140158]
["bitfinex","BTCUSD",1673041901729,0.5834772,16932.0,16931.0,3.73819994]
["bitfinex","BTCUSD",1673041902218,0.5834772,16932.0,16931.0,3.73826754]
["bitfinex","BTCUSD",1673041902466,0.5834772,16932.0,16931.0,3.56146918]
["bitfinex","BTCUSD",1673041905042,1.32296299,16932.0,16931.0,2.96752445]
["bitfinex","BTCUSD",1673041905311,1.32296299,16932.0,16931.0,1.92652062]
["bitfinex","BTCUSD",1673041905816,1.50013086,16932.0,16931.0,1.74970128]
["bitfinex","BTCUSD",1673041906064,1.50013086,16932.0,16931.0,1.67953098]
["bitfinex","BTCUSD",1673041906320,1.76583912,16932.0,16931.0,1.67953098]
["bitfinex","BTCUSD",1673041907598,1.50013086,16932.0,16931.0,1.98803098]
["bitfinex","BTCUSD",1673041908113,1.76583912,16932.0,16931.0,1.98803098]
["bitfinex","BTCUSD",1673041909586,1.50013086,16932.0,16931.0,1.98803098]
["bitfinex","BTCUSD",1673041911828,1.67323086,16932.0,16931.0,1.98803098]
["bitfinex","BTCUSD",1673041913065,1.93893912,16932.0,16931.0,1.98803098]
["bitfinex","BTCUSD",1673041913326,1.67323086,16932.0,16931.0,1.98803098]
["bitfinex","BTCUSD",1673041913811,2.27988786,16932.0,16931.0,1.98803098]
["bitfinex","BTCUSD",1673041914051,1.67323086,16932.0,16931.0,1.98803098]
["bitfinex","BTCUSD",1673041914297,2.27988786,16932.0,16931.0,1.98803098]
["bitfinex","BTCUSD",1673041914790,1.67323086,16932.0,16931.0,1.98803098]
["bitfinex","BTCUSD",1673041915004,2.27988786,16932.0,16931.0,1.98803098]
["bitfinex","BTCUSD",1673041915521,1.67323086,16932.0,16931.0,1.98803098]
["bitfinex","BTCUSD",1673041917749,1.49606299,16932.0,16931.0,1.98803098]
["bitfinex","BTCUSD",1673041918217,1.49606299,16932.0,16931.0,2.30528554]
["bitfinex","BTCUSD",1673041919531,1.49106299,16932.0,16931.0,2.29528554]
["bitfinex","BTCUSD",1673041922465,1.31796299,16932.0,16931.0,2.29528554]
["bitfinex","BTCUSD",1673041923695,1.31796299,16932.0,16931.0,2.28528554]
["bitfinex","BTCUSD",1673041924476,1.49256299,16932.0,16931.0,2.28528554]
["bitfinex","BTCUSD",1673041926175,1.49256299,16932.0,16931.0,2.28535314]
["bitfinex","BTCUSD",1673041926442,1.49256299,16932.0,16931.0,2.28528554]
["bitfinex","BTCUSD",1673041926949,1.49256299,16932.0,16931.0,1.96803098]
["bitfinex","BTCUSD",1673041927926,1.49256299,16932.0,16931.0,1.96794951]
["bitfinex","BTCUSD",1673041933341,1.49256299,16932.0,16931.0,1.95794951]
["bitfinex","BTCUSD",1673041936921,2.27638786,16932.0,16931.0,1.95794951]
["bitfinex","BTCUSD",1673041937158,2.09921999,16932.0,16931.0,1.95794951]
["bitfinex","BTCUSD",1673041937644,2.27638786,16932.0,16931.0,1.95794951]
["bitfinex","BTCUSD",1673041937898,1.66973086,16932.0,16931.0,1.95794951]
["bitfinex","BTCUSD",1673041939774,1.70671427,16932.0,16931.0,1.95794951]
["bitfinex","BTCUSD",1673041940388,1.10005727,16932.0,16931.0,1.95794951]
["bitfinex","BTCUSD",1673041941456,0.9228894,16932.0,16931.0,1.95794951]
["bitfinex","BTCUSD",1673041941721,0.9228894,16932.0,16931.0,2.91823069]
["bitfinex","BTCUSD",1673041941968,0.18340361,16932.0,16931.0,2.91823069]
["bitfinex","BTCUSD",1673041942229,0.18340361,16932.0,16931.0,2.88987786]
["bitfinex","BTCUSD",1673041942468,0.18340361,16932.0,16931.0,2.88994546]
["bitfinex","BTCUSD",1673041942718,0.18340361,16932.0,16931.0,3.0667648]
["bitfinex","BTCUSD",1673041943224,0.18340361,16932.0,16931.0,3.0666972]
["bitfinex","BTCUSD",1673041943478,0.18340361,16932.0,16931.0,3.1284351]
["bitfinex","BTCUSD",1673041943981,0.18340361,16932.0,16931.0,3.39369835]
["bitfinex","BTCUSD",1673041944244,0.18340361,16932.0,16931.0,3.39363075]
["bitfinex","BTCUSD",1673041944494,0.18340361,16932.0,16931.0,3.39369835]
["bitfinex","BTCUSD",1673041944747,0.18340361,16932.0,16931.0,3.39363075]
["bitfinex","BTCUSD",1673041945510,0.00880361,16932.0,16931.0,3.62554004]
["bitfinex","BTCUSD",1673041945761,0.00880361,16932.0,16931.0,3.39363075]
["bitfinex","BTCUSD",1673041947007,0.00880361,16932.0,16931.0,3.42300816]
["bitfinex","BTCUSD",1673041947506,0.00880361,16932.0,16931.0,3.15774491]
["bitfinex","BTCUSD",1673041948031,0.00880361,16932.0,16931.0,2.98092557]
["bitfinex","BTCUSD",1673041948290,0.74855255,16932.0,16931.0,2.98092557]
["bitfinex","BTCUSD",1673041949026,0.74855255,16932.0,16931.0,2.64899722]
["bitfinex","BTCUSD",1673041949998,0.74855255,16932.0,16931.0,2.61961981]
["bitfinex","BTCUSD",1673041950497,0.74855255,16932.0,16931.0,2.55794951]
["bitfinex","BTCUSD",1673041950766,0.92572042,16932.0,16931.0,2.55794951]
["bitfinex","BTCUSD",1673041951218,0.92572042,16932.0,16931.0,1.95794951]
["bitfinex","BTCUSD",1673041952928,1.19142868,16932.0,16931.0,1.95794951]
["bitfinex","BTCUSD",1673041954711,0.92572042,16932.0,16931.0,1.95794951]
["bitfinex","BTCUSD",1673041957740,1.19142868,16932.0,16931.0,1.95794951]
["bitfinex","BTCUSD",1673041958248,0.92572042,16932.0,16931.0,1.95794951]
["bitfinex","BTCUSD",1673041958732,1.19142868,16932.0,16931.0,1.95794951]
["bitfinex","BTCUSD",1673041958986,0.92572042,16932.0,16931.0,1.95794951]
["bitfinex","BTCUSD",1673041959242,0.92572042,16932.0,16931.0,2.73417034]
["bitfinex","BTCUSD",1673041960513,0.92572042,16932.0,16931.0,2.73424512]
["bitfinex","BTCUSD",1673041960812,0.18597148,16932.0,16931.0,2.73424512]
["bitfinex","BTCUSD",1673041961087,0.00880361,16932.0,16931.0,2.73424512]
["bitfinex","BTCUSD",1673041965380,0.00870105,16932.0,16931.0,2.73424512]
["bitfinex","BTCUSD",1673041965777,0.00870105,16932.0,16931.0,2.91106446]
["bitfinex","BTCUSD",1673041971454,0.00870105,16932.0,16931.0,3.17632771]
["bitfinex","BTCUSD",1673041971695,0.00870105,16932.0,16931.0,2.91106446]
["bitfinex","BTCUSD",1673041976848,0.00870105,16932.0,16931.0,2.94044187]
["bitfinex","BTCUSD",1673041977347,0.00870105,16932.0,16931.0,2.91106446]
["bitfinex","BTCUSD",1673041978592,0.00870105,16932.0,16931.0,2.91098968]
["bitfinex","BTCUSD",1673041978829,0.00870105,16932.0,16931.0,2.73417034]
["bitfinex","BTCUSD",1673041979091,0.7483174,16932.0,16931.0,2.73417034]
["bitfinex","BTCUSD",1673041980570,0.00870105,16932.0,16931.0,2.73417034]
["bitfinex","BTCUSD",1673041980822,0.00870105,16932.0,16931.0,2.91098968]
["bitfinex","BTCUSD",1673041983047,0.74825097,16932.0,16931.0,2.91098968]
["bitfinex","BTCUSD",1673041983300,0.74825097,16932.0,16931.0,2.73417034]
["bitfinex","BTCUSD",1673041984550,1.35490797,16932.0,16931.0,2.73417034]
["bitfinex","BTCUSD",1673041984792,1.53207584,16932.0,16931.0,2.73417034]
["bitfinex","BTCUSD",1673041985081,1.53207584,16932.0,16931.0,2.55794951]
["bitfinex","BTCUSD",1673041985574,0.92541884,16932.0,16931.0,2.55794951]
["bitfinex","BTCUSD",1673041986907,0.00870105,16932.0,16931.0,2.55803076]
["bitfinex","BTCUSD",1673041987420,0.74805221,16932.0,16931.0,2.55803076]
["bitfinex","BTCUSD",1673041988841,0.74305221,16932.0,16931.0,2.55803076]
["bitfinex","BTCUSD",1673041989320,0.00370105,16932.0,16931.0,2.97649356]
["bitfinex","BTCUSD",1673041989760,0.74311839,16932.0,16931.0,2.97649356]
["bitfinex","BTCUSD",1673041990135,0.74311839,16932.0,16931.0,2.97641231]
["bitfinex","BTCUSD",1673041990368,0.74311839,16932.0,16931.0,2.97649356]
["bitfinex","BTCUSD",1673041990823,0.7431177,16932.0,16931.0,2.97649356]
["bitfinex","BTCUSD",1673041991341,0.7431177,16932.0,16931.0,2.97641231]
["bitfinex","BTCUSD",1673041993002,0.92028557,16932.0,16931.0,2.97641231]
["bitfinex","BTCUSD",1673041994611,1.26868557,16932.0,16931.0,2.55794951]
["bitfinex","BTCUSD",1673041994853,1.87534257,16932.0,16931.0,2.55794951]
["bitfinex","BTCUSD",1673041996550,1.87534257,16932.0,16931.0,2.55803076]
["bitfinex","BTCUSD",1673041996786,1.87534257,16932.0,16931.0,2.55794951]
["bitfinex","BTCUSD",1673042001862,1.70084257,16932.0,16931.0,2.55794951]
["bitfinex","BTCUSD",1673042004282,1.09418557,16932.0,16931.0,2.55794951]
["bitfinex","BTCUSD",1673042004552,1.70084257,16932.0,16931.0,2.55794951]
["bitfinex","BTCUSD",1673042006269,1.09418557,16932.0,16931.0,2.55794951]
["bitfinex","BTCUSD",1673042006801,1.70084257,16932.0,16931.0,2.55794951]
["bitfinex","BTCUSD",1673042009983,1.09418557,16932.0,16931.0,2.55794951]
["bitfinex","BTCUSD",1673042011556,1.70084257,16932.0,16931.0,2.55794951]
["bitfinex","BTCUSD",1673042013771,1.96655083,16932.0,16931.0,2.55794951]
["bitfinex","BTCUSD",1673042014015,1.96655083,16932.0,16931.0,1.49969434]
["bitfinex","BTCUSD",1673042014255,1.70084257,16932.0,16931.0,2.68095834]
["bitfinex","BTCUSD",1673042014503,1.09418557,16932.0,16931.0,2.68095834]
["bitfinex","BTCUSD",1673042014753,1.35989383,16932.0,16931.0,2.68095834]
["bitfinex","BTCUSD",1673042016045,1.35989383,16932.0,16931.0,2.99539215]
["bitfinex","BTCUSD",1673042016554,1.35989383,16932.0,16931.0,2.68095834]
["bitfinex","BTCUSD",1673042020260,1.35993752,16932.0,16931.0,2.68095834]
["bitfinex","BTCUSD",1673042023677,0.35481261,16932.0,16931.0,2.68095834]
["bitfinex","BTCUSD",1673042023801,0.35481261,16932.0,16931.0,2.85777768]
["bitfinex","BTCUSD",1673042023802,0.17760105,16932.0,16931.0,2.85777768]
["bitfinex","BTCUSD",1673042025431,0.00370105,16932.0,16931.0,3.36092055]
["bitfinex","BTCUSD",1673042025672,0.00370105,16932.0,16931.0,3.95479768]
["bitfinex","BTCUSD",1673042026120,0.00370105,16932.0,16931.0,3.7165408]
["bitfinex","BTCUSD",1673042026789,0.00370105,16932.0,16931.0,3.45127755]
["bitfinex","BTCUSD",1673042029879,0.00370105,16932.0,16931.0,3.30383562]
["bitfinex","BTCUSD",1673042030110,0.00370105,16932.0,16931.0,3.48065496]
["bitfinex","BTCUSD",1673042032564,0.74311645,16932.0,16931.0,3.48065496]
["bitfinex","BTCUSD",1673042033083,0.00370105,16932.0,16931.0,3.48065496]
["bitfinex","BTCUSD",1673042033379,0.00370105,16932.0,16931.0,3.30383562]
["bitfinex","BTCUSD",1673042033886,0.00370105,16932.0,16931.0,3.48065496]
["bitfinex","BTCUSD",1673042036111,0.00370105,16932.0,16931.0,3.30383562]
["bitfinex","BTCUSD",1673042036359,0.00370105,16932.0,16931.0,3.48065496]
["bitfinex","BTCUSD",1673042036840,0.00370105,16932.0,16931.0,3.30383562]
["bitfinex","BTCUSD",1673042038368,0.74298261,16932.0,16931.0,3.30383562]
["bitfinex","BTCUSD",1673042038626,0.74298269,16932.0,16931.0,3.48065496]
["bitfinex","BTCUSD",1673042038867,0.00370105,16932.0,16931.0,3.48065496]
["bitfinex","BTCUSD",1673042039374,0.00370105,16932.0,16931.0,4.98497734]
["bitfinex","BTCUSD",1673042040336,0.00370105,16932.0,16931.0,4.95559993]
["bitfinex","BTCUSD",1673042040821,0.00370105,16932.0,16931.0,4.7165408]
["bitfinex","BTCUSD",1673042041076,0.00370105,16932.0,16931.0,4.74591821]
["bitfinex","BTCUSD",1673042041330,0.00370105,16932.0,16931.0,4.48065496]
["bitfinex","BTCUSD",1673042042080,0.00370105,16932.0,16931.0,4.45127755]
["bitfinex","BTCUSD",1673042042326,0.00370105,16932.0,16931.0,4.7165408]
["bitfinex","BTCUSD",1673042042571,0.00370105,16932.0,16931.0,5.06074364]
["bitfinex","BTCUSD",1673042043311,0.0036168,16932.0,16931.0,4.77858701]
["bitfinex","BTCUSD",1673042043562,0.0036168,16932.0,16931.0,4.60176767]
["bitfinex","BTCUSD",1673042044030,0.0036168,16932.0,16931.0,5.28050386]
["bitfinex","BTCUSD",1673042044276,0.0036168,16932.0,16931.0,5.45693767]
["bitfinex","BTCUSD",1673042044538,0.0036168,16932.0,16931.0,4.10416502]
["bitfinex","BTCUSD",1673042044775,0.0036168,16932.0,16931.0,3.60048143]
["bitfinex","BTCUSD",1673042045293,0.74283007,16932.0,16931.0,3.60048143]
["bitfinex","BTCUSD",1673042045517,0.74289703,16932.0,16931.0,3.60048143]
["bitfinex","BTCUSD",1673042046047,0.74283007,16932.0,16931.0,3.60048143]
["bitfinex","BTCUSD",1673042046256,0.0036168,16932.0,16931.0,3.60048143]
["bitfinex","BTCUSD",1673042051353,0.0036168,16932.0,16931.0,3.86574468]
["bitfinex","BTCUSD",1673042051596,0.0036168,16932.0,16931.0,3.60048143]
["bitfinex","BTCUSD",1673042051838,0.0036168,16932.0,16931.0,3.86574468]
["bitfinex","BTCUSD",1673042052763,0.0036168,16932.0,16931.0,4.10342223]
["bitfinex","BTCUSD",1673042053485,0.0036168,16932.0,16931.0,3.60048143]
["bitfinex","BTCUSD",1673042053686,0.0036168,16932.0,16931.0,4.10341]
["bitfinex","BTCUSD",1673042054371,0.0036168,16932.0,16931.0,3.86574468]
["bitfinex","BTCUSD",1673042054807,0.0036168,16932.0,16931.0,4.10341371]
["bitfinex","BTCUSD",1673042055229,0.0036168,16932.0,16931.0,3.86574468]
["bitfinex","BTCUSD",1673042055505,0.0036168,16932.0,16931.0,4.10342462]
["bitfinex","BTCUSD",1673042058205,0.0036168,16932.0,16931.0,4.10331827]
["bitfinex","BTCUSD",1673042059971,0.0036168,16932.0,16931.0,4.45609092]
["bitfinex","BTCUSD",1673042060746,0.0036168,16932.0,16931.0,4.1033622]
["bitfinex","BTCUSD",1673042061066,0.0036168,16932.0,16931.0,4.45613485]
["bitfinex","BTCUSD",1673042061259,0.0036168,16932.0,16931.0,4.45615424]
["bitfinex","BTCUSD",1673042061500,0.0036168,16932.0,16931.0,4.27965711]
["bitfinex","BTCUSD",1673042062728,0.0036168,16932.0,16931.0,4.45616995]
["bitfinex","BTCUSD",1673042062989,0.0036168,16932.0,16931.0,4.27965711]
["bitfinex","BTCUSD",1673042064052,0.0036168,16932.0,16931.0,4.30903452]
["bitfinex","BTCUSD",1673042064259,0.0036168,16932.0,16931.0,5.30903452]
["bitfinex","BTCUSD",1673042064480,0.0036168,16932.0,16931.0,5.27965711]
["bitfinex","BTCUSD",1673042064998,0.0036168,16932.0,16931.0,5.30903452]
["bitfinex","BTCUSD",1673042065984,0.0036168,16932.0,16931.0,5.48557425]
["bitfinex","BTCUSD",1673042067050,0.0036168,16932.0,16931.0,5.10342419]
["bitfinex","BTCUSD",1673042067986,0.0036168,16932.0,16931.0,5.27965711]
["bitfinex","BTCUSD",1673042069805,0.0036168,16932.0,16931.0,5.26965711]
["bitfinex","BTCUSD",1673042074507,0.0036168,16932.0,16931.0,5.29903452]
["bitfinex","BTCUSD",1673042077558,0.0036168,16932.0,16931.0,5.47566858]
["bitfinex","BTCUSD",1673042077780,0.0036168,16932.0,16931.0,5.44629117]
["bitfinex","BTCUSD",1673042078039,0.0036168,16932.0,16931.0,4.26965711]
["bitfinex","BTCUSD",1673042078293,0.0036168,16932.0,16931.0,4.09353255]
["bitfinex","BTCUSD",1673042079032,0.0036168,16932.0,16931.0,4.4463052]
["bitfinex","BTCUSD",1673042080275,0.0036168,16932.0,16931.0,4.09353255]
["bitfinex","BTCUSD",1673042080489,0.0036168,16932.0,16931.0,4.4463052]
["bitfinex","BTCUSD",1673042080702,0.0036168,16932.0,16931.0,4.09353255]
["bitfinex","BTCUSD",1673042080942,0.0036168,16932.0,16931.0,4.4463052]
["bitfinex","BTCUSD",1673042081182,0.0036168,16932.0,16931.0,4.26965711]
["bitfinex","BTCUSD",1673042083984,0.0036168,16932.0,16931.0,4.29903452]
["bitfinex","BTCUSD",1673042085710,0.0036168,16932.0,16931.0,3.62029833]
["bitfinex","BTCUSD",1673042085959,0.0036168,16932.0,16931.0,3.79641305]
["bitfinex","BTCUSD",1673042086176,0.0036168,16932.0,16931.0,4.43437811]
["bitfinex","BTCUSD",1673042086741,0.0036168,16932.0,16931.0,3.76703564]
["bitfinex","BTCUSD",1673042086979,0.0036168,16932.0,16931.0,3.79641305]
["bitfinex","BTCUSD",1673042087475,0.0036168,16932.0,16931.0,3.76703564]
["bitfinex","BTCUSD",1673042089189,0.0036168,16932.0,16931.0,3.41426299]
["bitfinex","BTCUSD",1673042089701,8e-07,16932.0,16931.0,4.75443077]
["bitfinex","BTCUSD",1673042089948,8e-07,16932.0,16931.0,5.10782365]
["bitfinex","BTCUSD",1673042090924,8e-07,16932.0,16931.0,4.81793]
["bitfinex","BTCUSD",1673042091167,8e-07,16932.0,16931.0,3.94161575]
["bitfinex","BTCUSD",1673042092160,8e-07,16932.0,16931.0,4.11793]
["bitfinex","BTCUSD",1673042092410,8e-07,16932.0,16931.0,4.41793]
["bitfinex","BTCUSD",1673042092923,8e-07,16932.0,16931.0,5.11793]
["bitfinex","BTCUSD",1673042093627,8e-07,16932.0,16931.0,4.94162624]
["bitfinex","BTCUSD",1673042093875,8e-07,16932.0,16931.0,5.38300421]
["bitfinex","BTCUSD",1673042094148,8e-07,16932.0,16931.0,5.11793]
["bitfinex","BTCUSD",1673042094399,8e-07,16932.0,16931.0,4.94165243]
["bitfinex","BTCUSD",1673042094655,8e-07,16932.0,16931.0,5.11793]
["bitfinex","BTCUSD",1673042096569,8e-07,16932.0,16931.0,4.94166124]
["bitfinex","BTCUSD",1673042096850,8e-07,16932.0,16931.0,5.38303921]
["bitfinex","BTCUSD",1673042097616,8e-07,16932.0,16931.0,4.94166124]
["bitfinex","BTCUSD",1673042098899,8e-07,16932.0,16931.0,4.24166124]
["bitfinex","BTCUSD",1673042099660,8e-07,16932.0,16931.0,4.41793]
["bitfinex","BTCUSD",1673042100449,8e-07,16932.0,16931.0,4.76453712]
["bitfinex","BTCUSD",1673042101729,8e-07,16932.0,16931.0,4.22409982]
["bitfinex","BTCUSD",1673042101962,8e-07,16932.0,16931.0,4.04782155]
["bitfinex","BTCUSD",1673042103372,8e-07,16932.0,16931.0,4.34782155]
["bitfinex","BTCUSD",1673042103585,8e-07,16932.0,16931.0,3.64782155]
["bitfinex","BTCUSD",1673042104008,8e-07,16932.0,16931.0,4.64782155]
["bitfinex","BTCUSD",1673042104244,8e-07,16932.0,16931.0,4.82409982]
["bitfinex","BTCUSD",1673042104469,8e-07,16932.0,16931.0,5.0891939]
["bitfinex","BTCUSD",1673042104723,8e-07,16932.0,16931.0,5.3286756]
["bitfinex","BTCUSD",1673042104980,8e-07,16932.0,16931.0,6.0286756]
["bitfinex","BTCUSD",1673042105238,8e-07,16932.0,16931.0,5.76358152]
["bitfinex","BTCUSD",1673042105741,8e-07,16932.0,16931.0,3.88393204]
["bitfinex","BTCUSD",1673042105981,8e-07,16932.0,16931.0,3.70767159]
["bitfinex","BTCUSD",1673042106484,8e-07,16932.0,16931.0,3.00767159]
["bitfinex","BTCUSD",1673042107749,8e-07,16932.0,16931.0,3.44904956]
["bitfinex","BTCUSD",1673042108210,8e-07,16932.0,16931.0,3.18393204]
["bitfinex","BTCUSD",1673042108456,8e-07,16932.0,16931.0,4.44967612]
["bitfinex","BTCUSD",1673042108934,8e-07,16932.0,16931.0,4.71479252]
["bitfinex","BTCUSD",1673042109201,8e-07,16932.0,16931.0,4.44967612]
["bitfinex","BTCUSD",1673042109665,8e-07,16932.0,16931.0,4.71478809]
["bitfinex","BTCUSD",1673042109871,8e-07,16932.0,16931.0,4.44967612]
["bitfinex","BTCUSD",1673042110088,8e-07,16932.0,16931.0,3.74967612]
["bitfinex","BTCUSD",1673042110302,8e-07,16932.0,16931.0,4.01477504]
["bitfinex","BTCUSD",1673042110548,8e-07,16932.0,16931.0,4.01477536]
["bitfinex","BTCUSD",1673042110810,8e-07,16932.0,16931.0,3.00765331]
["bitfinex","BTCUSD",1673042113191,8e-07,16932.0,16931.0,3.03703072]
["bitfinex","BTCUSD",1673042113937,8e-07,16932.0,16931.0,3.21376781]
["bitfinex","BTCUSD",1673042114186,8e-07,16932.0,16931.0,3.03703072]
["bitfinex","BTCUSD",1673042115183,8e-07,16932.0,16931.0,3.00765331]
["bitfinex","BTCUSD",1673042116670,8e-07,16932.0,16931.0,3.18435386]
["bitfinex","BTCUSD",1673042117158,8e-07,16932.0,16931.0,2.83091403]
["bitfinex","BTCUSD",1673042119634,8e-07,16932.0,16931.0,3.00765331]
["bitfinex","BTCUSD",1673042119884,8e-07,16932.0,16931.0,2.8309018]
["bitfinex","BTCUSD",1673042120130,8e-07,16932.0,16931.0,2.85946727]
["bitfinex","BTCUSD",1673042121728,8e-07,16932.0,16931.0,3.2129071]
["bitfinex","BTCUSD",1673042122248,8e-07,16932.0,16931.0,3.63009591]
["bitfinex","BTCUSD",1673042123452,8e-07,16932.0,16931.0,3.80677633]
["bitfinex","BTCUSD",1673042123916,8e-07,16932.0,16931.0,3.63009591]
["bitfinex","BTCUSD",1673042126597,8e-07,16932.0,16931.0,3.03621878]
["bitfinex","BTCUSD",1673042130125,1.61219265,16933.0,16932.0,0.00010334]
["bitfinex","BTCUSD",1673042130388,1.61232292,16933.0,16932.0,1.66647197]
["bitfinex","BTCUSD",1673042132130,1.78953448,16933.0,16932.0,1.66647197]
["bitfinex","BTCUSD",1673042132640,1.83353448,16933.0,16932.0,1.67047197]
["bitfinex","BTCUSD",1673042132887,1.83353448,16933.0,16932.0,2.10390517]
["bitfinex","BTCUSD",1673042133402,1.78953448,16933.0,16932.0,2.09990517]
["bitfinex","BTCUSD",1673042133661,1.80353448,16933.0,16932.0,2.12590517]
["bitfinex","BTCUSD",1673042133871,1.78953448,16933.0,16932.0,2.09990517]
["bitfinex","BTCUSD",1673042134118,1.78953448,16933.0,16932.0,2.81798831]
["bitfinex","BTCUSD",1673042134119,1.80353448,16933.0,16932.0,2.81798831]
["bitfinex","BTCUSD",1673042135600,1.80353448,16933.0,16932.0,2.38455511]
["bitfinex","BTCUSD",1673042136359,1.80353448,16933.0,16932.0,2.20788048]
["bitfinex","BTCUSD",1673042140864,1.80353448,16933.0,16932.0,2.38455511]
["bitfinex","BTCUSD",1673042143333,1.62632292,16933.0,16932.0,2.38455511]
["bitfinex","BTCUSD",1673042143580,1.62632292,16933.0,16932.0,2.41312058]
["bitfinex","BTCUSD",1673042143822,1.80353448,16933.0,16932.0,2.41312058]
["bitfinex","BTCUSD",1673042144076,2.00353448,16933.0,16932.0,2.38455511]
["bitfinex","BTCUSD",1673042146557,2.00353448,16933.0,16932.0,2.18455511]
["bitfinex","BTCUSD",1673042148388,1.26411156,16933.0,16932.0,2.18455511]
["bitfinex","BTCUSD",1673042150376,2.00190328,16933.0,16932.0,2.18455511]
["bitfinex","BTCUSD",1673042152605,2.00190328,16933.0,16932.0,2.21312058]
["bitfinex","BTCUSD",1673042153118,2.00190328,16933.0,16932.0,2.18455511]
["bitfinex","BTCUSD",1673042153367,2.26761154,16933.0,16932.0,2.00788048]
["bitfinex","BTCUSD",1673042155593,1.26411156,16933.0,16932.0,2.18455511]
["bitfinex","BTCUSD",1673042156340,2.00209959,16933.0,16932.0,2.18455511]
["bitfinex","BTCUSD",1673042157860,1.82488803,16933.0,16932.0,2.18455511]
["bitfinex","BTCUSD",1673042158333,1.0869,16933.0,16932.0,2.44965435]
["bitfinex","BTCUSD",1673042158557,1.82495342,16933.0,16932.0,2.44465435]
["bitfinex","BTCUSD",1673042158902,1.0869,16933.0,16932.0,2.44465435]
["bitfinex","BTCUSD",1673042159162,1.0869,16933.0,16932.0,2.67490792]
["bitfinex","BTCUSD",1673042159610,1.0869,16933.0,16932.0,2.8306792]
["bitfinex","BTCUSD",1673042160071,1.0869,16933.0,16932.0,2.60042563]
["bitfinex","BTCUSD",1673042160297,1.0869,16933.0,16932.0,2.83067133]
["bitfinex","BTCUSD",1673042160788,1.82495342,16933.0,16932.0,2.33532639]
["bitfinex","BTCUSD",1673042161265,2.00216498,16933.0,16932.0,2.32985939]
["bitfinex","BTCUSD",1673042161516,1.0869,16933.0,16932.0,2.59495863]
["bitfinex","BTCUSD",1673042161738,0.9123,16933.0,16932.0,2.59495863]
["bitfinex","BTCUSD",1673042162704,0.9123,16933.0,16932.0,2.43918735]
["bitfinex","BTCUSD",1673042163417,0.9123,16933.0,16932.0,2.66879225]
["bitfinex","BTCUSD",1673042163656,0.9123,16933.0,16932.0,2.66879097]
["bitfinex","BTCUSD",1673042164623,0.9123,16933.0,16932.0,2.43918735]
["bitfinex","BTCUSD",1673042165059,0.9123,16933.0,16932.0,2.6687798]
["bitfinex","BTCUSD",1673042165245,0.9123,16933.0,16932.0,2.43918735]
["bitfinex","BTCUSD",1673042165507,0.9123,16933.0,16932.0,2.66877958]
["bitfinex","BTCUSD",1673042165727,0.9123,16933.0,16932.0,2.66877915]
["bitfinex","BTCUSD",1673042165945,0.9123,16933.0,16932.0,2.66877739]
["bitfinex","BTCUSD",1673042166169,0.9123,16933.0,16932.0,2.43918735]
["bitfinex","BTCUSD",1673042166345,1.65028782,16933.0,16932.0,2.43918735]
["bitfinex","BTCUSD",1673042166570,0.9123,16933.0,16932.0,2.43918735]
["bitfinex","BTCUSD",1673042166820,1.65028782,16933.0,16932.0,2.43918735]
["bitfinex","BTCUSD",1673042167165,0.9123,16933.0,16932.0,2.43918735]
["bitfinex","BTCUSD",1673042167411,1.65028782,16933.0,16932.0,2.43918735]
["bitfinex","BTCUSD",1673042167907,1.65028782,16933.0,16932.0,2.6698289]
["bitfinex","BTCUSD",1673042167908,0.9123,16933.0,16932.0,2.6698289]
["bitfinex","BTCUSD",1673042168157,0.9123,16933.0,16932.0,2.43907355]
["bitfinex","BTCUSD",1673042168366,1.65022223,16933.0,16932.0,2.17397431]
["bitfinex","BTCUSD",1673042170407,1.82743379,16933.0,16932.0,2.17397431]
["bitfinex","BTCUSD",1673042170886,2.43409079,16933.0,16932.0,1.99729968]
["bitfinex","BTCUSD",1673042171917,1.82743379,16933.0,16932.0,1.99729968]
["bitfinex","BTCUSD",1673042172175,1.82743379,16933.0,16932.0,2.02586515]
["bitfinex","BTCUSD",1673042172856,2.43409079,16933.0,16932.0,2.02586515]
["bitfinex","BTCUSD",1673042173340,1.82743379,16933.0,16932.0,2.02586515]
["bitfinex","BTCUSD",1673042174069,2.43409079,16933.0,16932.0,2.02586515]
["bitfinex","BTCUSD",1673042174574,1.82743379,16933.0,16932.0,2.02586515]
["bitfinex","BTCUSD",1673042175568,1.82743379,16933.0,16932.0,1.99729968]
["bitfinex","BTCUSD",1673042177088,2.43409079,16933.0,16932.0,1.99729968]
["bitfinex","BTCUSD",1673042177355,1.82743379,16933.0,16932.0,1.99729968]
["bitfinex","BTCUSD",1673042177828,0.9123,16933.0,16932.0,2.17397431]
["bitfinex","BTCUSD",1673042178076,0.9123,16933.0,16932.0,2.63751908]
["bitfinex","BTCUSD",1673042178576,0.9123,16933.0,16932.0,2.17397431]
["bitfinex","BTCUSD",1673042178816,1.64125902,16933.0,16932.0,2.17397431]
["bitfinex","BTCUSD",1673042179597,0.9123,16933.0,16932.0,2.17397431]
["bitfinex","BTCUSD",1673042179847,1.64119359,16933.0,16932.0,2.17397431]
["bitfinex","BTCUSD",1673042180106,0.9123,16933.0,16932.0,2.17397431]
["bitfinex","BTCUSD",1673042181094,0.9123,16933.0,16932.0,2.43907355]
["bitfinex","BTCUSD",1673042181344,0.9123,16933.0,16932.0,3.15439066]
["bitfinex","BTCUSD",1673042181832,0.9123,16933.0,16932.0,3.33115586]
["bitfinex","BTCUSD",1673042182306,0.9123,16933.0,16932.0,3.15436286]
["bitfinex","BTCUSD",1673042183060,0.9123,16933.0,16932.0,3.50780269]
["bitfinex","BTCUSD",1673042183550,1.0123,16933.0,16932.0,3.33115586]
["bitfinex","BTCUSD",1673042183794,1.0123,16933.0,16932.0,3.50778198]
["bitfinex","BTCUSD",1673042184283,1.0123,16933.0,16932.0,3.15434215]
["bitfinex","BTCUSD",1673042185246,1.0123,16933.0,16932.0,2.46225901]
["bitfinex","BTCUSD",1673042185508,1.0123,16933.0,16932.0,2.63907272]
["bitfinex","BTCUSD",1673042185762,1.0123,16933.0,16932.0,3.26031678]
["bitfinex","BTCUSD",1673042188317,1.0122004,16933.0,16932.0,3.26031678]
["bitfinex","BTCUSD",1673042189104,1.0022004,16933.0,16932.0,3.26031678]
["bitfinex","BTCUSD",1673042189599,1.23987829,16933.0,16932.0,3.08342487]
["bitfinex","BTCUSD",1673042189835,1.73126861,16933.0,16932.0,3.07458188]
["bitfinex","BTCUSD",1673042190094,2.33792561,16933.0,16932.0,2.61069109]
["bitfinex","BTCUSD",1673042190359,2.33792561,16933.0,16932.0,2.43414317]
["bitfinex","BTCUSD",1673042192075,1.73126861,16933.0,16932.0,2.43414317]
["bitfinex","BTCUSD",1673042192568,2.33792561,16933.0,16932.0,1.9264606]
["bitfinex","BTCUSD",1673042193063,1.73126861,16933.0,16932.0,1.9264606]
["bitfinex","BTCUSD",1673042194317,2.25598017,16933.0,16932.0,1.207194]
["bitfinex","BTCUSD",1673042194562,3.12823809,16933.0,16932.0,1.207194]
["bitfinex","BTCUSD",1673042194820,2.95567511,16933.0,16932.0,1.75878114]
["bitfinex","BTCUSD",1673042195066,2.95567511,16933.0,16932.0,2.05895268]
["bitfinex","BTCUSD",1673042195615,2.95567511,16933.0,16932.0,2.36745268]
["bitfinex","BTCUSD",1673042196108,2.34901811,16933.0,16932.0,2.36745268]
["bitfinex","BTCUSD",1673042196359,2.34901811,16933.0,16932.0,1.81586554]
["bitfinex","BTCUSD",1673042196360,2.95567511,16933.0,16932.0,1.81586554]
["bitfinex","BTCUSD",1673042197363,3.69504652,16933.0,16932.0,1.215694]
["bitfinex","BTCUSD",1673042197624,4.04925108,16933.0,16932.0,1.215694]
["bitfinex","BTCUSD",1673042197854,3.87205136,16933.0,16932.0,1.215694]
["bitfinex","BTCUSD",1673042198884,3.87205136,16933.0,16932.0,1.515694]
["bitfinex","BTCUSD",1673042199149,3.87205136,16933.0,16932.0,1.215694]
["bitfinex","BTCUSD",1673042199918,3.87205136,16933.0,16932.0,1.515694]
["bitfinex","BTCUSD",1673042200152,3.87205136,16933.0,16932.0,1.215694]
["bitfinex","BTCUSD",1673042200450,3.87190833,16933.0,16932.0,1.215694]
["bitfinex","BTCUSD",1673042201392,4.04925108,16933.0,16932.0,1.215694]
["bitfinex","BTCUSD",1673042201878,4.31473004,16933.0,16932.0,1.215694]
["bitfinex","BTCUSD",1673042202136,4.04925108,16933.0,16932.0,1.44616804]
["bitfinex","BTCUSD",1673042202386,3.87184126,16933.0,16932.0,1.44616804]
["bitfinex","BTCUSD",1673042202636,3.87184126,16933.0,16932.0,1.215694]
["bitfinex","BTCUSD",1673042203380,3.87184126,16933.0,16932.0,1.515694]
["bitfinex","BTCUSD",1673042203872,4.04877877,16933.0,16932.0,1.515694]
["bitfinex","BTCUSD",1673042204117,3.69458321,16933.0,16932.0,1.515694]
["bitfinex","BTCUSD",1673042204847,3.87184126,16933.0,16932.0,1.215694]
["bitfinex","BTCUSD",1673042205843,3.67184126,16933.0,16932.0,1.015694]
["bitfinex","BTCUSD",1673042207374,3.49724126,16933.0,16932.0,1.015694]
["bitfinex","BTCUSD",1673042210317,3.49724126,16933.0,16932.0,0.815694]
["bitfinex","BTCUSD",1673042211605,3.67408873,16933.0,16932.0,1.115694]
["bitfinex","BTCUSD",1673042211856,3.31989317,16933.0,16932.0,1.115694]
["bitfinex","BTCUSD",1673042216217,3.05448151,16933.0,16932.0,1.115694]
["bitfinex","BTCUSD",1673042216727,3.25448151,16933.0,16932.0,1.115694]
["bitfinex","BTCUSD",1673042220025,3.51989317,16933.0,16932.0,0.815694]
["bitfinex","BTCUSD",1673042220284,3.58144628,16933.0,16932.0,0.815694]
["bitfinex","BTCUSD",1673042220542,4.03281789,16933.0,16932.0,0.026]
["bitfinex","BTCUSD",1673042221053,3.88192,16933.0,16931.0,1.16183665]
["bitfinex","BTCUSD",1673042221338,2.78681618,16932.0,16931.0,1.16183665]
["bitfinex","BTCUSD",1673042221609,2.88681618,16932.0,16931.0,1.16183665]
["bitfinex","BTCUSD",1673042221861,3.41509717,16932.0,16931.0,1.17033665]
["bitfinex","BTCUSD",1673042222355,3.19074822,16932.0,16931.0,1.17033665]
["bitfinex","BTCUSD",1673042222641,3.63285178,16932.0,16931.0,1.17033665]
["bitfinex","BTCUSD",1673042222892,3.36760176,16932.0,16931.0,1.17033665]
["bitfinex","BTCUSD",1673042223173,4.01575487,16932.0,16931.0,1.17033665]
["bitfinex","BTCUSD",1673042223692,4.02975487,16932.0,16931.0,1.17033665]
["bitfinex","BTCUSD",1673042224432,4.02968289,16932.0,16931.0,1.17033665]
["bitfinex","BTCUSD",1673042225442,4.18366221,16932.0,16931.0,1.17033665]
["bitfinex","BTCUSD",1673042226206,4.18366221,16932.0,16931.0,0.599112]
["bitfinex","BTCUSD",1673042227479,4.02971018,16932.0,16931.0,0.599112]
["bitfinex","BTCUSD",1673042227990,3.38155707,16932.0,16931.0,0.599112]
["bitfinex","BTCUSD",1673042228250,4.02814516,16932.0,16931.0,0.599112]
["bitfinex","BTCUSD",1673042229024,4.02814516,16932.0,16931.0,1.189744]
["bitfinex","BTCUSD",1673042229278,3.67450886,16932.0,16931.0,1.189744]
["bitfinex","BTCUSD",1673042229523,3.67450886,16932.0,16931.0,0.599132]
["bitfinex","BTCUSD",1673042230320,4.19970912,16932.0,16931.0,0.599132]
["bitfinex","BTCUSD",1673042230584,3.27001315,16932.0,16931.0,0.599132]
["bitfinex","BTCUSD",1673042231613,3.27001315,16932.0,16931.0,0.0085]
["bitfinex","BTCUSD",1673042231866,3.74197767,16932.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673042232116,2.32731112,16931.0,16930.0,0.0117346]
["bitfinex","BTCUSD",1673042232369,2.50041112,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673042232612,3.66478778,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673042232858,3.13349445,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673042233104,3.19149445,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673042236417,2.55841112,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673042236922,3.25021162,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673042237431,3.07631162,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673042237689,3.51832844,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673042240430,3.87030741,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673042240667,3.69570741,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673042241366,2.87225919,16931.0,16930.0,0.0032346]
["bitfinex","BTCUSD",1673042242387,2.87225919,16931.0,16930.0,0.5939016]
["bitfinex","BTCUSD",1673042242882,2.69915919,16931.0,16930.0,2.27481373]
["bitfinex","BTCUSD",1673042243125,1.22549326,16931.0,16930.0,2.27474901]
["bitfinex","BTCUSD",1673042243627,0.058,16931.0,16930.0,2.27474901]
["bitfinex","BTCUSD",1673042244144,0.058,16931.0,16930.0,2.3044697]
["bitfinex","BTCUSD",1673042244384,0.058,16931.0,16930.0,2.27474901]
["bitfinex","BTCUSD",1673042244882,0.058,16931.0,16930.0,2.27481373]
["bitfinex","BTCUSD",1673042245397,0.058,16931.0,16930.0,2.02375584]
["bitfinex","BTCUSD",1673042246139,0.058,16931.0,16930.0,2.02369112]
["bitfinex","BTCUSD",1673042246353,0.78323901,16931.0,16930.0,2.02369112]
["bitfinex","BTCUSD",1673042247845,0.78323901,16931.0,16930.0,2.02375584]
["bitfinex","BTCUSD",1673042248085,0.78323901,16931.0,16930.0,2.02369112]
["bitfinex","BTCUSD",1673042250324,0.96000955,16931.0,16930.0,2.02369112]
["bitfinex","BTCUSD",1673042251064,0.78323901,16931.0,16930.0,2.34611059]
["bitfinex","BTCUSD",1673042251833,0.78323901,16931.0,16930.0,2.02375584]
["bitfinex","BTCUSD",1673042252075,0.78323901,16931.0,16930.0,2.02369112]
["bitfinex","BTCUSD",1673042254545,0.96000955,16931.0,16930.0,2.02369112]
["bitfinex","BTCUSD",1673042254799,0.78323901,16931.0,16930.0,2.02369112]
["bitfinex","BTCUSD",1673042255532,0.78323901,16931.0,16930.0,2.02375584]
["bitfinex","BTCUSD",1673042256029,0.058,16931.0,16930.0,2.34611706]
["bitfinex","BTCUSD",1673042259304,0.058,16931.0,16930.0,2.34605234]
["bitfinex","BTCUSD",1673042263016,0.058,16931.0,16930.0,2.34611706]
["bitfinex","BTCUSD",1673042263750,0.058,16931.0,16930.0,2.02375584]
["bitfinex","BTCUSD",1673042266059,0.058,16931.0,16930.0,1.49313332]
["bitfinex","BTCUSD",1673042266318,0.058,16931.0,16930.0,1.55480362]
["bitfinex","BTCUSD",1673042266571,0.058,16931.0,16930.0,2.16172994]
["bitfinex","BTCUSD",1673042266998,0.058,16931.0,16930.0,1.55480362]
["bitfinex","BTCUSD",1673042267243,0.058,16931.0,16930.0,2.27249191]
["bitfinex","BTCUSD",1673042267760,0.057909,16931.0,16930.0,3.27249191]
["bitfinex","BTCUSD",1673042268256,0.057909,16931.0,16930.0,4.02203983]
["bitfinex","BTCUSD",1673042268467,0.057909,16931.0,16930.0,4.75672955]
["bitfinex","BTCUSD",1673042269241,0.014,16931.0,16930.0,4.27918861]
["bitfinex","BTCUSD",1673042269484,0.1,16932.0,16930.0,3.44549191]
["bitfinex","BTCUSD",1673042269734,0.1,16932.0,16931.0,1.60064919]
["bitfinex","BTCUSD",1673042269973,0.1,16932.0,16931.0,2.78191319]
["bitfinex","BTCUSD",1673042270509,0.1,16932.0,16931.0,2.81163388]
["bitfinex","BTCUSD",1673042270719,0.114,16932.0,16931.0,2.82063388]
["bitfinex","BTCUSD",1673042271962,0.114,16932.0,16931.0,2.61631319]
["bitfinex","BTCUSD",1673042272204,0.114,16932.0,16931.0,2.64603388]
["bitfinex","BTCUSD",1673042272446,0.114,16932.0,16931.0,3.1415418]
["bitfinex","BTCUSD",1673042274195,0.114,16932.0,16931.0,3.17126249]
["bitfinex","BTCUSD",1673042276118,0.114,16932.0,16931.0,2.8267133]
["bitfinex","BTCUSD",1673042285525,0.114,16932.0,16931.0,4.63374378]
["bitfinex","BTCUSD",1673042285786,0.114,16932.0,16931.0,4.45662393]
["bitfinex","BTCUSD",1673042286036,0.114,16932.0,16931.0,4.81006376]
["bitfinex","BTCUSD",1673042286279,0.9882004,16933.0,16932.0,0.4]
["bitfinex","BTCUSD",1673042286533,0.9882004,16933.0,16932.0,1.30794538]
["bitfinex","BTCUSD",1673042286799,0.9882004,16933.0,16932.0,2.51886007]
["bitfinex","BTCUSD",1673042287621,0.9882004,16933.0,16932.0,2.54086007]
["bitfinex","BTCUSD",1673042287622,1.0022004,16933.0,16932.0,2.54086007]
["bitfinex","BTCUSD",1673042288892,1.0022004,16933.0,16932.0,3.22105667]
["bitfinex","BTCUSD",1673042289131,1.0022004,16933.0,16932.0,2.54086007]
["bitfinex","BTCUSD",1673042289378,1.0022004,16933.0,16932.0,3.18245364]
["bitfinex","BTCUSD",1673042290094,1.0022004,16933.0,16932.0,2.54086007]
["bitfinex","BTCUSD",1673042290368,1.0022004,16933.0,16932.0,3.25804382]
["bitfinex","BTCUSD",1673042291319,1.0022004,16933.0,16932.0,3.22832313]
["bitfinex","BTCUSD",1673042292054,1.0022004,16933.0,16932.0,2.51113938]
["bitfinex","BTCUSD",1673042292298,1.0022004,16933.0,16932.0,3.08292835]
["bitfinex","BTCUSD",1673042292547,0.6417294,16933.0,16932.0,2.51113938]
["bitfinex","BTCUSD",1673042292784,3.86112826,16936.0,16933.0,0.4]
["bitfinex","BTCUSD",1673042292785,3.86118826,16936.0,16933.0,0.4]
["bitfinex","BTCUSD",1673042293041,1.18898826,16936.0,16934.0,2.710608]
["bitfinex","BTCUSD",1673042293300,0.62788826,16936.0,16934.0,2.71067349]
["bitfinex","BTCUSD",1673042293810,6e-05,16936.0,16934.0,2.71067349]
["bitfinex","BTCUSD",1673042294063,0.01406,16936.0,16934.0,2.74467349]
["bitfinex","BTCUSD",1673042295100,0.74127426,16936.0,16934.0,2.44467349]
["bitfinex","BTCUSD",1673042295385,1.33284338,16936.0,16935.0,0.24446735]
["bitfinex","BTCUSD",1673042295670,1.33284338,16936.0,16935.0,1.43395335]
["bitfinex","BTCUSD",1673042295671,1.93952138,16936.0,16935.0,1.43395335]
["bitfinex","BTCUSD",1673042295875,2.11629192,16936.0,16935.0,1.43395335]
["bitfinex","BTCUSD",1673042296160,1.93952138,16936.0,16935.0,1.43395335]
["bitfinex","BTCUSD",1673042296407,2.10229192,16936.0,16935.0,2.18432677]
["bitfinex","BTCUSD",1673042296654,1.50961392,16936.0,16935.0,2.21832677]
["bitfinex","BTCUSD",1673042296897,1.33284338,16936.0,16935.0,2.21832677]
["bitfinex","BTCUSD",1673042297898,0.74127426,16936.0,16935.0,2.21832677]
["bitfinex","BTCUSD",1673042298890,1.5247228,16936.0,16935.0,2.21832677]
["bitfinex","BTCUSD",1673042299128,1.5247228,16936.0,16935.0,2.43984861]
["bitfinex","BTCUSD",1673042301321,1.34795226,16936.0,16935.0,2.43984861]
["bitfinex","BTCUSD",1673042301543,0.74127426,16936.0,16935.0,2.43984861]
["bitfinex","BTCUSD",1673042303331,1.5247228,16936.0,16935.0,2.21832677]
["bitfinex","BTCUSD",1673042308336,1.78987949,16936.0,16935.0,2.21832677]
["bitfinex","BTCUSD",1673042308624,1.5247228,16936.0,16935.0,2.21832677]
["bitfinex","BTCUSD",1673042308871,1.78987949,16936.0,16935.0,2.21832677]
["bitfinex","BTCUSD",1673042310193,1.5247228,16936.0,16935.0,2.21832677]
["bitfinex","BTCUSD",1673042310424,0.9180448,16936.0,16935.0,2.56226485]
["bitfinex","BTCUSD",1673042310678,0.014,16936.0,16935.0,2.56226485]
["bitfinex","BTCUSD",1673042317576,0.014,16936.0,16935.0,1.86742408]
["bitfinex","BTCUSD",1673042317827,0.01388978,16936.0,16935.0,1.86742408]
["bitfinex","BTCUSD",1673042318349,0.01388978,16936.0,16935.0,2.45588557]
["bitfinex","BTCUSD",1673042320372,0.01388978,16936.0,16935.0,2.04374465]
["bitfinex","BTCUSD",1673042320622,0.01388978,16936.0,16935.0,3.62495007]
["bitfinex","BTCUSD",1673042320863,0.01388978,16936.0,16935.0,3.04374465]
["bitfinex","BTCUSD",1673042321623,0.01388978,16936.0,16935.0,3.61121836]
["bitfinex","BTCUSD",1673042322398,0.01388978,16936.0,16935.0,3.64139061]
["bitfinex","BTCUSD",1673042322877,0.01388978,16936.0,16935.0,3.46507004]
["bitfinex","BTCUSD",1673042323615,0.01388978,16936.0,16935.0,2.89759633]
["bitfinex","BTCUSD",1673042324124,0.01388978,16936.0,16935.0,3.59717992]
["bitfinex","BTCUSD",1673042324369,0.01388978,16936.0,16935.0,2.89759633]
["bitfinex","BTCUSD",1673042324867,0.01388978,16936.0,16935.0,3.0739169]
["bitfinex","BTCUSD",1673042326579,0.01388978,16936.0,16935.0,3.64878273]
["bitfinex","BTCUSD",1673042327102,0.01388978,16936.0,16935.0,2.89759633]
["bitfinex","BTCUSD",1673042327346,0.01388978,16936.0,16935.0,3.0739169]
["bitfinex","BTCUSD",1673042328133,0.01388978,16936.0,16935.0,3.76091215]
["bitfinex","BTCUSD",1673042328374,0.01388978,16936.0,16935.0,3.0739169]
["bitfinex","BTCUSD",1673042328627,0.01388978,16936.0,16935.0,5.4846153]
["bitfinex","BTCUSD",1673042328877,0.01388978,16936.0,16935.0,6.21117452]
["bitfinex","BTCUSD",1673042329156,7.8e-07,16936.0,16935.0,5.4846153]
["bitfinex","BTCUSD",1673042329401,0.00768746,16937.0,16935.0,6.21110755]
["bitfinex","BTCUSD",1673042329649,0.00768746,16937.0,16936.0,1.67870443]
["bitfinex","BTCUSD",1673042329890,0.00768746,16937.0,16936.0,2.85962043]
["bitfinex","BTCUSD",1673042330100,0.00768746,16937.0,16936.0,3.58979268]
["bitfinex","BTCUSD",1673042331291,0.02068746,16937.0,16936.0,3.63679268]
["bitfinex","BTCUSD",1673042331794,0.00768746,16937.0,16936.0,3.58979268]
["bitfinex","BTCUSD",1673042332776,0.02068746,16937.0,16936.0,3.63679268]
["bitfinex","BTCUSD",1673042334774,0.02068746,16937.0,16936.0,3.46046538]
["bitfinex","BTCUSD",1673042336032,0.02068746,16937.0,16936.0,2.93679268]
["bitfinex","BTCUSD",1673042336986,0.02068746,16937.0,16936.0,3.46046538]
["bitfinex","BTCUSD",1673042337468,0.02068746,16937.0,16936.0,3.43029313]
["bitfinex","BTCUSD",1673042339184,0.02068746,16937.0,16936.0,3.60662043]
["bitfinex","BTCUSD",1673042339937,0.02068746,16937.0,16936.0,3.43029313]
["bitfinex","BTCUSD",1673042340550,0.02068746,16937.0,16936.0,3.97904814]
["bitfinex","BTCUSD",1673042343048,0.02068746,16937.0,16936.0,3.27904814]
["bitfinex","BTCUSD",1673042344105,0.02068746,16937.0,16936.0,3.97904814]
["bitfinex","BTCUSD",1673042347034,0.02068746,16937.0,16936.0,4.15537544]
["bitfinex","BTCUSD",1673042349735,0.0205697,16937.0,16936.0,4.15537544]
["bitfinex","BTCUSD",1673042349952,0.0205697,16937.0,16936.0,3.45537544]
["bitfinex","BTCUSD",1673042350967,0.0205697,16937.0,16936.0,3.27904814]
["bitfinex","BTCUSD",1673042351477,0.0205697,16937.0,16936.0,2.67904814]
["bitfinex","BTCUSD",1673042352239,2.41704901,16937.0,16936.0,1.26655186]
["bitfinex","BTCUSD",1673042352493,2.44452781,16937.0,16936.0,1.25805186]
["bitfinex","BTCUSD",1673042352743,2.79809301,16937.0,16936.0,1.25805186]
["bitfinex","BTCUSD",1673042353212,2.44471673,16937.0,16936.0,1.25805186]
["bitfinex","BTCUSD",1673042353747,2.44471673,16937.0,16936.0,1.56655186]
["bitfinex","BTCUSD",1673042354272,2.44471673,16937.0,16936.0,1.94790728]
["bitfinex","BTCUSD",1673042354986,2.44471673,16937.0,16936.0,1.536416]
["bitfinex","BTCUSD",1673042355516,2.44471673,16937.0,16936.0,1.53765256]
["bitfinex","BTCUSD",1673042356257,2.17956004,16937.0,16936.0,1.536416]
["bitfinex","BTCUSD",1673042356511,2.44471673,16937.0,16936.0,1.53647783]
["bitfinex","BTCUSD",1673042356732,2.44471673,16937.0,16936.0,1.536416]
["bitfinex","BTCUSD",1673042357211,2.17956004,16937.0,16936.0,1.536416]
["bitfinex","BTCUSD",1673042358238,2.17956004,16937.0,16936.0,1.53647783]
["bitfinex","BTCUSD",1673042358484,2.17956004,16937.0,16936.0,1.536416]
["bitfinex","BTCUSD",1673042360462,0.0205697,16937.0,16936.0,3.2625725]
["bitfinex","BTCUSD",1673042370415,0.0205697,16937.0,16936.0,3.29270836]
["bitfinex","BTCUSD",1673042374327,0.0205697,16937.0,16936.0,3.2625725]
["bitfinex","BTCUSD",1673042375292,0.0205697,16937.0,16936.0,3.26276617]
["bitfinex","BTCUSD",1673042376319,0.0205697,16937.0,16936.0,3.29290203]
["bitfinex","BTCUSD",1673042377329,0.0205697,16937.0,16936.0,3.26276617]
["bitfinex","BTCUSD",1673042378396,0.0205697,16937.0,16936.0,3.29290203]
["bitfinex","BTCUSD",1673042378890,0.0205697,16937.0,16936.0,3.26276617]
["bitfinex","BTCUSD",1673042379394,0.0205697,16937.0,16936.0,3.29290203]
["bitfinex","BTCUSD",1673042385538,0.0205697,16937.0,16936.0,3.29270836]
["bitfinex","BTCUSD",1673042387356,0.19752916,16937.0,16936.0,3.29270836]
["bitfinex","BTCUSD",1673042388836,0.19752916,16937.0,16936.0,2.88423067]
["bitfinex","BTCUSD",1673042390051,0.0205697,16937.0,16936.0,2.88423067]
["bitfinex","BTCUSD",1673042392986,0.0205697,16937.0,16936.0,1.98423067]
["bitfinex","BTCUSD",1673042393232,1.06936385,16937.0,16936.0,1.98423067]
["bitfinex","BTCUSD",1673042394292,0.46268585,16937.0,16936.0,2.28423067]
["bitfinex","BTCUSD",1673042394794,0.19752916,16937.0,16936.0,2.28423067]
["bitfinex","BTCUSD",1673042395301,0.46268585,16937.0,16936.0,2.28423067]
["bitfinex","BTCUSD",1673042396531,0.19752916,16937.0,16936.0,2.28423067]
["bitfinex","BTCUSD",1673042396784,0.19752916,16937.0,16936.0,2.69075234]
["bitfinex","BTCUSD",1673042397030,0.0205697,16937.0,16936.0,2.69075234]
["bitfinex","BTCUSD",1673042399203,0.0205697,16937.0,16936.0,2.69094601]
["bitfinex","BTCUSD",1673042399945,0.0205697,16937.0,16936.0,2.86727331]
["bitfinex","BTCUSD",1673042400438,0.0205697,16937.0,16936.0,3.49621024]
["bitfinex","BTCUSD",1673042401809,0.0151147,16937.0,16936.0,2.77609647]
["bitfinex","BTCUSD",1673042402066,0.0151147,16937.0,16936.0,4.25929405]
["bitfinex","BTCUSD",1673042402313,0.0151147,16937.0,16936.0,3.81779848]
["bitfinex","BTCUSD",1673042403064,0.09849297,16937.0,16936.0,3.80883348]
["bitfinex","BTCUSD",1673042404861,0.09849297,16937.0,16936.0,3.51362348]
["bitfinex","BTCUSD",1673042405482,0.09849297,16937.0,16936.0,3.92646258]
["bitfinex","BTCUSD",1673042405915,0.09849297,16937.0,16936.0,3.62206474]
["bitfinex","BTCUSD",1673042406586,0.09849297,16937.0,16936.0,3.3570831]
["bitfinex","BTCUSD",1673042407238,0.09849297,16937.0,16936.0,3.62206474]
["bitfinex","BTCUSD",1673042407461,0.09849297,16937.0,16936.0,3.3570831]
["bitfinex","BTCUSD",1673042409034,0.09849297,16937.0,16936.0,2.95056143]
["bitfinex","BTCUSD",1673042413741,0.09349297,16937.0,16936.0,2.95056143]
["bitfinex","BTCUSD",1673042413992,0.08849297,16937.0,16936.0,2.95056143]
["bitfinex","BTCUSD",1673042414481,0.08849297,16937.0,16936.0,3.18540721]
["bitfinex","BTCUSD",1673042414730,0.08849297,16937.0,16936.0,2.92042557]
["bitfinex","BTCUSD",1673042415240,0.08849297,16937.0,16936.0,3.77928434]
["bitfinex","BTCUSD",1673042415983,0.08849297,16937.0,16936.0,4.14395833]
["bitfinex","BTCUSD",1673042416203,0.08849297,16937.0,16936.0,4.13895833]
["bitfinex","BTCUSD",1673042417006,0.08849297,16937.0,16936.0,3.54931777]
["bitfinex","BTCUSD",1673042417486,0.08849297,16937.0,16936.0,4.07501127]
["bitfinex","BTCUSD",1673042417734,0.08849297,16937.0,16936.0,3.54931777]
["bitfinex","BTCUSD",1673042417983,0.08849297,16937.0,16936.0,3.90251556]
["bitfinex","BTCUSD",1673042418486,0.08849297,16937.0,16936.0,3.89751556]
["bitfinex","BTCUSD",1673042418976,0.08849297,16937.0,16936.0,3.92118255]
["bitfinex","BTCUSD",1673042419227,0.08849297,16937.0,16936.0,4.39298529]
["bitfinex","BTCUSD",1673042419461,0.00808394,16938.0,16936.0,4.79751556]
["bitfinex","BTCUSD",1673042419720,0.00808394,16938.0,16937.0,3.19461607]
["bitfinex","BTCUSD",1673042419967,0.00808394,16938.0,16937.0,4.37546207]
["bitfinex","BTCUSD",1673042420219,0.00308394,16938.0,16937.0,4.01078808]
["bitfinex","BTCUSD",1673042420933,0.00308394,16938.0,16937.0,4.06978808]
["bitfinex","BTCUSD",1673042421193,0.01508394,16938.0,16937.0,4.43453755]
["bitfinex","BTCUSD",1673042421735,0.01508394,16938.0,16937.0,5.01767585]
["bitfinex","BTCUSD",1673042421988,0.01508394,16938.0,16937.0,4.43453755]
["bitfinex","BTCUSD",1673042422710,0.01508394,16938.0,16937.0,4.61130117]
["bitfinex","BTCUSD",1673042422943,0.01508394,16938.0,16937.0,5.29511661]
["bitfinex","BTCUSD",1673042423194,0.01508394,16938.0,16937.0,5.11828152]
["bitfinex","BTCUSD",1673042424214,0.00508394,16938.0,16937.0,5.11828152]
["bitfinex","BTCUSD",1673042426679,0.00508394,16938.0,16937.0,4.43446608]
["bitfinex","BTCUSD",1673042427167,0.00508394,16938.0,16937.0,5.13926819]
["bitfinex","BTCUSD",1673042427624,0.00508394,16938.0,16937.0,4.43446608]
["bitfinex","BTCUSD",1673042428449,0.00841624,16939.0,16937.0,5.33577983]
["bitfinex","BTCUSD",1673042428690,0.00841624,16939.0,16938.0,0.7100903]
["bitfinex","BTCUSD",1673042428984,0.00841624,16939.0,16938.0,2.1993663]
["bitfinex","BTCUSD",1673042429255,0.00841624,16939.0,16938.0,2.46438061]
["bitfinex","BTCUSD",1673042429496,0.00841624,16939.0,16938.0,2.75957061]
["bitfinex","BTCUSD",1673042429741,0.01941624,16939.0,16938.0,3.13131094]
["bitfinex","BTCUSD",1673042429997,0.01941624,16939.0,16938.0,3.34843466]
["bitfinex","BTCUSD",1673042430252,0.01941624,16939.0,16938.0,3.08342035]
["bitfinex","BTCUSD",1673042430469,0.00841624,16939.0,16938.0,3.11384512]
["bitfinex","BTCUSD",1673042430693,0.01941624,16939.0,16938.0,3.18384512]
["bitfinex","BTCUSD",1673042431689,0.01941624,16939.0,16938.0,3.44885943]
["bitfinex","BTCUSD",1673042432221,0.01941624,16939.0,16938.0,3.15342035]
["bitfinex","BTCUSD",1673042432462,0.01941624,16939.0,16938.0,3.15365446]
["bitfinex","BTCUSD",1673042432948,0.01941624,16939.0,16938.0,3.41866877]
["bitfinex","BTCUSD",1673042434164,0.01941624,16939.0,16938.0,3.02980472]
["bitfinex","BTCUSD",1673042434400,0.01941624,16939.0,16938.0,3.40225207]
["bitfinex","BTCUSD",1673042434905,0.01941624,16939.0,16938.0,3.57917958]
["bitfinex","BTCUSD",1673042435158,0.01941624,16939.0,16938.0,4.27917958]
["bitfinex","BTCUSD",1673042435688,0.01941624,16939.0,16938.0,4.64310525]
["bitfinex","BTCUSD",1673042435965,0.01941624,16939.0,16938.0,4.00564359]
["bitfinex","BTCUSD",1673042436200,0.01941624,16939.0,16938.0,3.49523177]
["bitfinex","BTCUSD",1673042436442,0.01941624,16939.0,16938.0,3.73143426]
["bitfinex","BTCUSD",1673042436680,0.01941624,16939.0,16938.0,2.79523177]
["bitfinex","BTCUSD",1673042436937,0.01941624,16939.0,16938.0,3.64914847]
["bitfinex","BTCUSD",1673042437172,0.01941624,16939.0,16938.0,3.43282679]
["bitfinex","BTCUSD",1673042437416,0.01941624,16939.0,16938.0,3.40240202]
["bitfinex","BTCUSD",1673042439329,0.01941624,16939.0,16938.0,3.92898543]
["bitfinex","BTCUSD",1673042439992,0.01941624,16939.0,16938.0,3.40240202]
["bitfinex","BTCUSD",1673042441465,0.01941624,16939.0,16938.0,4.10240202]
["bitfinex","BTCUSD",1673042444428,0.01941624,16939.0,16938.0,4.650384]
["bitfinex","BTCUSD",1673042444656,0.01941624,16939.0,16938.0,4.10240202]
["bitfinex","BTCUSD",1673042445651,0.01941624,16939.0,16938.0,4.81484907]
["bitfinex","BTCUSD",1673042447543,0.01941624,16939.0,16938.0,4.11484907]
["bitfinex","BTCUSD",1673042448554,0.01941624,16939.0,16938.0,5.1682889]
["bitfinex","BTCUSD",1673042449263,0.01941624,16939.0,16938.0,4.99175999]
["bitfinex","BTCUSD",1673042449513,0.01941624,16939.0,16938.0,5.16841581]
["bitfinex","BTCUSD",1673042449805,0.01941624,16939.0,16938.0,5.16841551]
["bitfinex","BTCUSD",1673042450053,0.01941624,16939.0,16938.0,4.99175999]
["bitfinex","BTCUSD",1673042450483,0.01941624,16939.0,16938.0,4.27931294]
["bitfinex","BTCUSD",1673042451624,0.01931974,16939.0,16938.0,4.27931294]
["bitfinex","BTCUSD",1673042454094,0.01931974,16939.0,16938.0,4.97557172]
["bitfinex","BTCUSD",1673042454336,0.01931974,16939.0,16938.0,4.27943902]
["bitfinex","BTCUSD",1673042454591,0.01931974,16939.0,16938.0,4.02081699]
["bitfinex","BTCUSD",1673042454869,0.01931974,16939.0,16938.0,4.13636579]
["bitfinex","BTCUSD",1673042455385,0.01931974,16939.0,16938.0,4.27943902]
["bitfinex","BTCUSD",1673042455620,0.01931974,16939.0,16938.0,4.72081699]
["bitfinex","BTCUSD",1673042455879,0.01931974,16939.0,16938.0,4.84368709]
["bitfinex","BTCUSD",1673042456143,0.01931974,16939.0,16938.0,4.83066849]
["bitfinex","BTCUSD",1673042456387,0.01931974,16939.0,16938.0,5.27213591]
["bitfinex","BTCUSD",1673042456645,0.01931974,16939.0,16938.0,5.00690607]
["bitfinex","BTCUSD",1673042457152,0.01931974,16939.0,16938.0,4.4556766]
["bitfinex","BTCUSD",1673042457656,0.01931974,16939.0,16938.0,4.96627908]
["bitfinex","BTCUSD",1673042461502,0.01931974,16939.0,16938.0,4.26627908]
["bitfinex","BTCUSD",1673042462563,0.01931974,16939.0,16938.0,4.96627908]
["bitfinex","BTCUSD",1673042463558,0.01931974,16939.0,16938.0,4.4556766]
["bitfinex","BTCUSD",1673042464066,0.01931974,16939.0,16938.0,4.10223677]
["bitfinex","BTCUSD",1673042465546,0.01931974,16939.0,16938.0,4.69586472]
["bitfinex","BTCUSD",1673042465797,0.01931974,16939.0,16938.0,4.10223677]
["bitfinex","BTCUSD",1673042466045,0.01931974,16939.0,16938.0,4.63356458]
["bitfinex","BTCUSD",1673042466534,0.01931974,16939.0,16938.0,4.10223677]
["bitfinex","BTCUSD",1673042467255,0.01931974,16939.0,16938.0,4.68328868]
["bitfinex","BTCUSD",1673042468006,0.01931974,16939.0,16938.0,4.68327868]
["bitfinex","BTCUSD",1673042468505,0.00931139,16940.0,16938.0,3.98327868]
["bitfinex","BTCUSD",1673042468722,0.00931139,16940.0,16939.0,3.06261668]
["bitfinex","BTCUSD",1673042468969,0.00931139,16940.0,16939.0,4.24332268]
["bitfinex","BTCUSD",1673042469692,0.00931139,16940.0,16939.0,4.77601893]
["bitfinex","BTCUSD",1673042470012,0.01931139,16940.0,16939.0,4.85601893]
["bitfinex","BTCUSD",1673042470741,0.00931139,16940.0,16939.0,4.77601893]
["bitfinex","BTCUSD",1673042470982,0.01831139,16940.0,16939.0,4.85601893]
["bitfinex","BTCUSD",1673042479712,0.01831139,16940.0,16939.0,5.0319782]
["bitfinex","BTCUSD",1673042479957,0.01831139,16940.0,16939.0,5.2319782]
["bitfinex","BTCUSD",1673042482454,1.69845128,16942.0,16939.0,5.2319782]
["bitfinex","BTCUSD",1673042482725,1.69845128,16942.0,16940.0,0.96548907]
["bitfinex","BTCUSD",1673042482960,1.24542189,16942.0,16941.0,2.669632]
["bitfinex","BTCUSD",1673042483406,0.89185669,16942.0,16941.0,2.669632]
["bitfinex","BTCUSD",1673042483666,0.61872189,16942.0,16941.0,2.669632]
["bitfinex","BTCUSD",1673042483912,0.61872189,16942.0,16941.0,3.20476552]
["bitfinex","BTCUSD",1673042484158,0.62772189,16942.0,16941.0,3.71079098]
["bitfinex","BTCUSD",1673042485861,0.62772189,16942.0,16941.0,3.71102311]
["bitfinex","BTCUSD",1673042486358,0.62772189,16942.0,16941.0,3.71079098]
["bitfinex","BTCUSD",1673042487100,0.62772189,16942.0,16941.0,3.71102311]
["bitfinex","BTCUSD",1673042487367,0.62772189,16942.0,16941.0,3.71079098]
["bitfinex","BTCUSD",1673042487620,0.62772189,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042488912,1.06973871,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042489412,1.07028596,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042489896,0.62826914,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042491169,0.62826914,16942.0,16941.0,3.62204889]
["bitfinex","BTCUSD",1673042491911,0.80236914,16942.0,16941.0,3.62204889]
["bitfinex","BTCUSD",1673042497890,0.97950001,16942.0,16941.0,3.62204889]
["bitfinex","BTCUSD",1673042499642,0.80236914,16942.0,16941.0,3.62204889]
["bitfinex","BTCUSD",1673042500996,0.97949994,16942.0,16941.0,3.62204889]
["bitfinex","BTCUSD",1673042501221,0.62593474,16942.0,16941.0,3.62204889]
["bitfinex","BTCUSD",1673042503697,0.62593474,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042503916,0.97949994,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042504177,0.80236914,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042505167,0.9794941,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042505431,0.6259289,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042505656,0.9794941,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042505908,0.80236914,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042507265,0.80236914,16942.0,16941.0,3.74083372]
["bitfinex","BTCUSD",1673042507529,0.62592631,16942.0,16941.0,3.74083372]
["bitfinex","BTCUSD",1673042508197,0.80236914,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042510676,0.80236914,16942.0,16941.0,3.29399765]
["bitfinex","BTCUSD",1673042511398,0.80236914,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042512557,0.88673163,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042513252,1.31978419,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042513494,0.88672065,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042516207,0.88660366,16942.0,16941.0,3.29376552]
["bitfinex","BTCUSD",1673042516483,0.88660366,16942.0,16941.0,3.63426024]
["bitfinex","BTCUSD",1673042517405,0.71015542,16942.0,16941.0,3.63426024]
["bitfinex","BTCUSD",1673042518243,1.06372062,16942.0,16941.0,3.63426024]
["bitfinex","BTCUSD",1673042518496,0.71015542,16942.0,16941.0,3.63426024]
["bitfinex","BTCUSD",1673042518782,1.06372062,16942.0,16941.0,3.63426024]
["bitfinex","BTCUSD",1673042518984,0.71015542,16942.0,16941.0,3.63426024]
["bitfinex","BTCUSD",1673042520257,0.88660366,16942.0,16941.0,3.63426024]
["bitfinex","BTCUSD",1673042520900,1.06372092,16942.0,16941.0,3.63426024]
["bitfinex","BTCUSD",1673042521106,0.88660366,16942.0,16941.0,3.63426024]
["bitfinex","BTCUSD",1673042521323,0.71015569,16942.0,16941.0,3.63426024]
["bitfinex","BTCUSD",1673042524762,0.43946273,16942.0,16941.0,3.81117674]
["bitfinex","BTCUSD",1673042525003,0.43946273,16942.0,16941.0,3.63426024]
["bitfinex","BTCUSD",1673042530043,0.2623455,16942.0,16941.0,3.81117674]
["bitfinex","BTCUSD",1673042530254,0.43946273,16942.0,16941.0,3.63426024]
["bitfinex","BTCUSD",1673042531822,0.26536273,16942.0,16941.0,3.63426024]
["bitfinex","BTCUSD",1673042537323,0.0882455,16942.0,16941.0,3.81117674]
["bitfinex","BTCUSD",1673042537587,0.0882455,16942.0,16941.0,3.84160151]
["bitfinex","BTCUSD",1673042538577,0.0882455,16942.0,16941.0,3.81117674]
["bitfinex","BTCUSD",1673042538826,0.0882455,16942.0,16941.0,3.63426024]
["bitfinex","BTCUSD",1673042539831,0.0882455,16942.0,16941.0,3.81117674]
["bitfinex","BTCUSD",1673042542285,0.0882455,16942.0,16941.0,3.63426024]
["bitfinex","BTCUSD",1673042542781,0.0882455,16942.0,16941.0,3.81117674]
["bitfinex","BTCUSD",1673042543778,0.0882455,16942.0,16941.0,3.81140887]
["bitfinex","BTCUSD",1673042545282,0.0882455,16942.0,16941.0,5.76546772]
["bitfinex","BTCUSD",1673042545549,0.0882455,16942.0,16941.0,6.36546772]
["bitfinex","BTCUSD",1673042545791,0.0882455,16942.0,16941.0,6.80684569]
["bitfinex","BTCUSD",1673042546042,0.0882455,16942.0,16941.0,6.36546772]
["bitfinex","BTCUSD",1673042546547,0.0882455,16942.0,16941.0,6.54147094]
["bitfinex","BTCUSD",1673042546799,0.0882455,16942.0,16941.0,6.36503271]
["bitfinex","BTCUSD",1673042548057,0.08436249,16942.0,16941.0,6.36503271]
["bitfinex","BTCUSD",1673042548319,0.0832455,16942.0,16941.0,6.36503271]
["bitfinex","BTCUSD",1673042550300,0.0832455,16942.0,16941.0,6.46503271]
["bitfinex","BTCUSD",1673042550550,0.0832455,16942.0,16941.0,7.06503271]
["bitfinex","BTCUSD",1673042550806,0.0832455,16942.0,16941.0,6.28774651]
["bitfinex","BTCUSD",1673042551052,0.0832455,16942.0,16941.0,6.28774348]
["bitfinex","BTCUSD",1673042553328,0.0832455,16942.0,16941.0,5.58774348]
["bitfinex","BTCUSD",1673042555116,0.0832455,16942.0,16941.0,5.76503271]
["bitfinex","BTCUSD",1673042555351,0.0832455,16942.0,16941.0,6.46503271]
["bitfinex","BTCUSD",1673042561538,0.0832455,16942.0,16941.0,5.76503271]
["bitfinex","BTCUSD",1673042562287,0.0832455,16942.0,16941.0,6.46503271]
["bitfinex","BTCUSD",1673042562572,0.0832455,16942.0,16941.0,6.64147094]
["bitfinex","BTCUSD",1673042564814,0.0832455,16942.0,16941.0,6.05149517]
["bitfinex","BTCUSD",1673042565081,0.0832455,16942.0,16941.0,6.67206437]
["bitfinex","BTCUSD",1673042568468,0.0832455,16942.0,16941.0,5.97206437]
["bitfinex","BTCUSD",1673042569356,0.0832455,16942.0,16941.0,6.67206437]
["bitfinex","BTCUSD",1673042570606,0.0832455,16942.0,16941.0,6.05149517]
["bitfinex","BTCUSD",1673042571109,0.0832455,16942.0,16941.0,6.70684873]
["bitfinex","BTCUSD",1673042571848,0.0832455,16942.0,16941.0,6.5302127]
["bitfinex","BTCUSD",1673042572585,0.08317302,16942.0,16941.0,6.97159067]
["bitfinex","BTCUSD",1673042572835,0.08317302,16942.0,16941.0,6.70684873]
["bitfinex","BTCUSD",1673042574610,0.08317302,16942.0,16941.0,6.53023999]
["bitfinex","BTCUSD",1673042574860,0.08317302,16942.0,16941.0,6.97161796]
["bitfinex","BTCUSD",1673042575110,0.08317302,16942.0,16941.0,6.53023999]
["bitfinex","BTCUSD",1673042575856,0.08317302,16942.0,16941.0,5.83023999]
["bitfinex","BTCUSD",1673042576368,0.08317302,16942.0,16941.0,6.53023999]
["bitfinex","BTCUSD",1673042577119,0.08317302,16942.0,16941.0,6.70684873]
["bitfinex","BTCUSD",1673042581748,0.08317302,16942.0,16941.0,6.35295712]
["bitfinex","BTCUSD",1673042582021,0.08317302,16942.0,16941.0,6.70615082]
["bitfinex","BTCUSD",1673042583001,0.08317302,16942.0,16941.0,6.35295712]
["bitfinex","BTCUSD",1673042587553,0.08317302,16942.0,16941.0,5.65295712]
["bitfinex","BTCUSD",1673042588541,0.08317302,16942.0,16941.0,5.69760356]
["bitfinex","BTCUSD",1673042588760,0.08317302,16942.0,16941.0,6.37630334]
["bitfinex","BTCUSD",1673042590161,0.08317302,16942.0,16941.0,5.25622559]
["bitfinex","BTCUSD",1673042590406,0.08317302,16942.0,16941.0,5.8932159]
["bitfinex","BTCUSD",1673042590923,0.6125652,16943.0,16941.0,5.25622559]
["bitfinex","BTCUSD",1673042591180,0.6125652,16943.0,16942.0,2.22416663]
["bitfinex","BTCUSD",1673042591437,0.6125652,16943.0,16942.0,5.01552349]
["bitfinex","BTCUSD",1673042592428,0.6205652,16943.0,16942.0,5.11252349]
["bitfinex","BTCUSD",1673042600934,0.6205652,16943.0,16942.0,4.91252349]
["bitfinex","BTCUSD",1673042601410,0.6205652,16943.0,16942.0,5.26584927]
["bitfinex","BTCUSD",1673042601661,0.6205652,16943.0,16942.0,5.26584954]
["bitfinex","BTCUSD",1673042602138,0.6205652,16943.0,16942.0,5.46584954]
["bitfinex","BTCUSD",1673042603361,0.6205652,16943.0,16942.0,4.76584954]
["bitfinex","BTCUSD",1673042604068,0.6205652,16943.0,16942.0,5.46584954]
["bitfinex","BTCUSD",1673042607292,0.0168652,16943.0,16942.0,5.46584954]
["bitfinex","BTCUSD",1673042609747,0.0168652,16943.0,16942.0,4.51016463]
["bitfinex","BTCUSD",1673042609998,0.0168652,16943.0,16942.0,3.81016463]
["bitfinex","BTCUSD",1673042610528,0.0168652,16943.0,16942.0,4.51016463]
["bitfinex","BTCUSD",1673042610787,2e-07,16943.0,16942.0,4.51016463]
["bitfinex","BTCUSD",1673042612012,2e-07,16943.0,16942.0,4.68476463]
["bitfinex","BTCUSD",1673042613490,2e-07,16943.0,16942.0,5.26004909]
["bitfinex","BTCUSD",1673042614797,2e-07,16943.0,16942.0,4.07955109]
["bitfinex","BTCUSD",1673042615058,2e-07,16943.0,16942.0,5.61338035]
["bitfinex","BTCUSD",1673042616340,2e-07,16943.0,16942.0,4.91338035]
["bitfinex","BTCUSD",1673042617375,2e-07,16943.0,16942.0,5.61338035]
["bitfinex","BTCUSD",1673042619837,2e-07,16943.0,16942.0,5.43878035]
["bitfinex","BTCUSD",1673042622664,0.41227809,16943.0,16942.0,3.86127242]
["bitfinex","BTCUSD",1673042622940,0.7812782,16943.0,16942.0,2.085998]
["bitfinex","BTCUSD",1673042623200,0.7812782,16943.0,16942.0,2.2627444]
["bitfinex","BTCUSD",1673042623960,0.7812782,16943.0,16942.0,2.26349684]
["bitfinex","BTCUSD",1673042624747,0.7812782,16943.0,16942.0,2.38675044]
["bitfinex","BTCUSD",1673042625730,0.1746002,16943.0,16942.0,2.38675044]
["bitfinex","BTCUSD",1673042626236,0.1746002,16943.0,16942.0,2.87270065]
["bitfinex","BTCUSD",1673042626738,0.1746002,16943.0,16942.0,3.04944705]
["bitfinex","BTCUSD",1673042626958,0.1746002,16943.0,16942.0,4.04944705]
["bitfinex","BTCUSD",1673042628229,0.1746002,16943.0,16942.0,3.56349684]
["bitfinex","BTCUSD",1673042629223,0.1746002,16943.0,16942.0,3.38675044]
["bitfinex","BTCUSD",1673042629813,0.7812782,16943.0,16942.0,3.56349684]
["bitfinex","BTCUSD",1673042630045,0.1746002,16943.0,16942.0,3.56349684]
["bitfinex","BTCUSD",1673042631787,0.7812782,16943.0,16942.0,3.56349684]
["bitfinex","BTCUSD",1673042632038,0.1746002,16943.0,16942.0,3.56349684]
["bitfinex","BTCUSD",1673042632527,0.7812782,16943.0,16942.0,3.56349684]
["bitfinex","BTCUSD",1673042633275,0.1746002,16943.0,16942.0,3.56349684]
["bitfinex","BTCUSD",1673042634003,0.1746002,16943.0,16942.0,4.23942564]
["bitfinex","BTCUSD",1673042635422,0.7812782,16943.0,16942.0,4.23942564]
["bitfinex","BTCUSD",1673042636706,0.7812782,16943.0,16942.0,4.36066545]
["bitfinex","BTCUSD",1673042636939,0.1746002,16943.0,16942.0,4.36066545]
["bitfinex","BTCUSD",1673042637403,0.1746002,16943.0,16942.0,4.62574187]
["bitfinex","BTCUSD",1673042637662,0.1746002,16943.0,16942.0,5.17918397]
["bitfinex","BTCUSD",1673042647287,0.1746002,16943.0,16942.0,5.53251523]
["bitfinex","BTCUSD",1673042649279,0.1746002,16943.0,16942.0,5.5323642]
["bitfinex","BTCUSD",1673042650507,0.25426683,16943.0,16942.0,5.5323642]
["bitfinex","BTCUSD",1673042650741,0.25426683,16943.0,16942.0,5.17903294]
["bitfinex","BTCUSD",1673042651272,0.25426683,16943.0,16942.0,5.53241228]
["bitfinex","BTCUSD",1673042652037,0.07966683,16943.0,16942.0,5.53241228]
["bitfinex","BTCUSD",1673042653087,0.07966683,16943.0,16942.0,5.17832858]
["bitfinex","BTCUSD",1673042653582,0.07966683,16943.0,16942.0,5.05708877]
["bitfinex","BTCUSD",1673042656727,0.07966683,16943.0,16942.0,5.05784121]
["bitfinex","BTCUSD",1673042657223,0.07966683,16943.0,16942.0,5.23452902]
["bitfinex","BTCUSD",1673042660047,0.07966683,16943.0,16942.0,5.41124429]
["bitfinex","BTCUSD",1673042660411,0.07966683,16943.0,16942.0,5.05791303]
["bitfinex","BTCUSD",1673042660685,0.07966683,16943.0,16942.0,5.23452902]
["bitfinex","BTCUSD",1673042660940,0.07966683,16943.0,16942.0,5.55637646]
["bitfinex","BTCUSD",1673042661678,0.07966683,16943.0,16942.0,5.37978246]
["bitfinex","BTCUSD",1673042662149,0.07966683,16943.0,16942.0,5.17978246]
["bitfinex","BTCUSD",1673042666460,0.07966683,16943.0,16942.0,5.21020723]
["bitfinex","BTCUSD",1673042666983,0.07954085,16943.0,16942.0,5.38680123]
["bitfinex","BTCUSD",1673042667741,0.07954085,16943.0,16942.0,5.35637646]
["bitfinex","BTCUSD",1673042668934,0.07954085,16943.0,16942.0,5.53315444]
["bitfinex","BTCUSD",1673042669192,0.07954085,16943.0,16942.0,5.53317821]
["bitfinex","BTCUSD",1673042669434,0.07954085,16943.0,16942.0,5.17984695]
["bitfinex","BTCUSD",1673042671483,0.07954085,16943.0,16942.0,4.85799951]
["bitfinex","BTCUSD",1673042672937,0.07954085,16943.0,16942.0,4.30455741]
["bitfinex","BTCUSD",1673042673188,0.68621885,16943.0,16942.0,4.30455741]
["bitfinex","BTCUSD",1673042673429,0.68621885,16943.0,16942.0,4.03948099]
["bitfinex","BTCUSD",1673042674946,0.07954085,16943.0,16942.0,4.03948099]
["bitfinex","BTCUSD",1673042675189,0.07954085,16943.0,16942.0,4.63335812]
["bitfinex","BTCUSD",1673042680534,0.07954085,16943.0,16942.0,4.89843454]
["bitfinex","BTCUSD",1673042680788,0.07954085,16943.0,16942.0,5.54945997]
["bitfinex","BTCUSD",1673042681047,0.07954085,16943.0,16942.0,5.72598948]
["bitfinex","BTCUSD",1673042685875,0.07954085,16943.0,16942.0,6.42598948]
["bitfinex","BTCUSD",1673042686140,0.07954085,16943.0,16942.0,6.86766681]
["bitfinex","BTCUSD",1673042686877,0.07954085,16943.0,16942.0,6.60259039]
["bitfinex","BTCUSD",1673042687374,0.07954085,16943.0,16942.0,5.90259039]
["bitfinex","BTCUSD",1673042695904,0.07954085,16943.0,16942.0,4.94925913]
["bitfinex","BTCUSD",1673042696389,0.07954085,16943.0,16942.0,5.90271795]
["bitfinex","BTCUSD",1673042696897,0.07954085,16943.0,16942.0,5.54925913]
["bitfinex","BTCUSD",1673042697135,0.07954085,16943.0,16942.0,5.90271578]
["bitfinex","BTCUSD",1673042697393,0.07954085,16943.0,16942.0,6.60196334]
["bitfinex","BTCUSD",1673042698875,0.07954085,16943.0,16942.0,5.90196334]
["bitfinex","BTCUSD",1673042699694,0.07954085,16943.0,16942.0,3.33215741]
["bitfinex","BTCUSD",1673042699933,0.07954085,16943.0,16942.0,2.97037684]
["bitfinex","BTCUSD",1673042699934,0.86071885,16943.0,16942.0,2.97037684]
["bitfinex","BTCUSD",1673042700177,0.25404085,16943.0,16942.0,2.31935141]
["bitfinex","BTCUSD",1673042700415,0.25404085,16943.0,16942.0,3.00701198]
["bitfinex","BTCUSD",1673042700878,0.25404085,16943.0,16942.0,3.00795028]
["bitfinex","BTCUSD",1673042701127,0.25404085,16943.0,16942.0,3.31645028]
["bitfinex","BTCUSD",1673042701386,0.24509785,16943.0,16942.0,3.31645028]
["bitfinex","BTCUSD",1673042702404,0.24509785,16943.0,16942.0,2.62878971]
["bitfinex","BTCUSD",1673042703130,0.24509785,16943.0,16942.0,2.62785141]
["bitfinex","BTCUSD",1673042703374,0.24509785,16943.0,16942.0,2.36275068]
["bitfinex","BTCUSD",1673042705755,0.24509785,16943.0,16942.0,2.98891696]
["bitfinex","BTCUSD",1673042706005,0.24509785,16943.0,16942.0,3.95649976]
["bitfinex","BTCUSD",1673042707968,0.24509785,16943.0,16942.0,3.25401769]
["bitfinex","BTCUSD",1673042708201,0.85177585,16943.0,16942.0,2.98891696]
["bitfinex","BTCUSD",1673042712195,0.24509785,16943.0,16942.0,3.14490533]
["bitfinex","BTCUSD",1673042713690,0.85177585,16943.0,16942.0,2.98891696]
["bitfinex","BTCUSD",1673042716104,0.85177585,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042717398,0.24509785,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042717667,0.24509785,16943.0,16942.0,2.98891696]
["bitfinex","BTCUSD",1673042718423,0.24509785,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042718678,0.24509785,16943.0,16942.0,2.98891696]
["bitfinex","BTCUSD",1673042719387,0.24509785,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042719635,0.85177585,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042720391,0.24509785,16943.0,16942.0,3.24353738]
["bitfinex","BTCUSD",1673042720879,0.24509785,16943.0,16942.0,2.98891696]
["bitfinex","BTCUSD",1673042722165,0.85177585,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042722420,0.84977585,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042724176,0.84777585,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042725356,0.24109785,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042725608,0.23909785,16943.0,16942.0,3.25562265]
["bitfinex","BTCUSD",1673042726453,0.23709785,16943.0,16942.0,3.25562265]
["bitfinex","BTCUSD",1673042728281,0.23509785,16943.0,16942.0,3.25562265]
["bitfinex","BTCUSD",1673042728787,0.23509785,16943.0,16942.0,3.43237533]
["bitfinex","BTCUSD",1673042731257,0.23509785,16943.0,16942.0,2.98891696]
["bitfinex","BTCUSD",1673042731515,0.23509785,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042731767,0.84177585,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042733242,0.23509785,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042734496,0.23309785,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042734994,0.23309785,16943.0,16942.0,3.25562265]
["bitfinex","BTCUSD",1673042735250,0.23309785,16943.0,16942.0,3.43237533]
["bitfinex","BTCUSD",1673042738001,0.23309785,16943.0,16942.0,2.98891696]
["bitfinex","BTCUSD",1673042739414,1.01689308,16943.0,16942.0,2.98891696]
["bitfinex","BTCUSD",1673042739661,1.01689308,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042740154,1.28258604,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042740892,1.28058604,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042741639,2.59823219,16943.0,16942.0,2.81216428]
["bitfinex","BTCUSD",1673042743147,2.59823219,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042743893,2.95179739,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042744397,2.59823219,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042745907,1.97472922,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042746148,1.70903626,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042748372,1.70703626,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042749557,1.97272922,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042749810,1.70703626,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042750826,1.70503626,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042754846,1.52791903,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042755096,1.70503626,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042756263,1.70303626,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042757600,1.52591903,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042758102,0.91924103,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042761627,0.91924103,16943.0,16942.0,3.19605164]
["bitfinex","BTCUSD",1673042761860,0.74474103,16943.0,16942.0,3.19605164]
["bitfinex","BTCUSD",1673042762864,0.05059785,16943.0,16942.0,3.19605164]
["bitfinex","BTCUSD",1673042763126,0.05059785,16943.0,16942.0,3.37280432]
["bitfinex","BTCUSD",1673042763428,0.76737991,16943.0,16942.0,3.37280432]
["bitfinex","BTCUSD",1673042763651,0.76737991,16943.0,16942.0,3.19605164]
["bitfinex","BTCUSD",1673042764155,0.76737991,16943.0,16942.0,2.56014152]
["bitfinex","BTCUSD",1673042764416,1.72487514,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042764664,2.68781226,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042765988,2.4221193,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042770807,2.68781226,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042771550,2.4221193,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042773012,2.68781226,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042776190,2.4221193,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042777845,2.68781226,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042779459,2.68681226,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042780884,2.86326023,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042783394,3.04034181,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042783645,2.68677661,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042784791,3.04034181,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042785588,2.86326023,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042786896,2.68956023,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042788922,2.68956023,16943.0,16942.0,1.885998]
["bitfinex","BTCUSD",1673042789175,2.68956023,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042789679,2.68956023,16943.0,16942.0,1.885998]
["bitfinex","BTCUSD",1673042791260,2.51305326,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042791814,1.90637526,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042792577,2.51305326,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042792868,1.90637526,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042793137,2.51305326,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042794453,2.86661846,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042794697,2.51305326,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042794950,2.25994046,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042795196,2.08288223,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042795624,2.25993543,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042796124,1.90637023,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042797409,2.51304823,16943.0,16942.0,2.185998]
["bitfinex","BTCUSD",1673042797915,2.51304823,16943.0,16942.0,2.180998]
["bitfinex","BTCUSD",1673042798441,2.68956023,16943.0,16942.0,2.180998]
["bitfinex","BTCUSD",1673042799234,2.86662712,16943.0,16942.0,2.180998]
["bitfinex","BTCUSD",1673042799494,1.9063837,16943.0,16942.0,2.180998]
["bitfinex","BTCUSD",1673042800021,2.5130617,16943.0,16942.0,2.180998]
["bitfinex","BTCUSD",1673042800242,2.8666269,16943.0,16942.0,2.180998]
["bitfinex","BTCUSD",1673042800786,2.5130617,16943.0,16942.0,2.180998]
["bitfinex","BTCUSD",1673042801032,2.8666269,16943.0,16942.0,2.180998]
["bitfinex","BTCUSD",1673042801293,2.68956023,16943.0,16942.0,2.180998]
["bitfinex","BTCUSD",1673042801793,2.68956023,16943.0,16942.0,1.880998]
["bitfinex","BTCUSD",1673042802294,2.68956023,16943.0,16942.0,2.180998]
["bitfinex","BTCUSD",1673042802826,2.86588409,16943.0,16942.0,1.880998]
["bitfinex","BTCUSD",1673042803794,2.86538409,16943.0,16942.0,1.880998]
["bitfinex","BTCUSD",1673042804776,2.86538409,16943.0,16942.0,1.290749]
["bitfinex","BTCUSD",1673042809029,2.6889606,16943.0,16942.0,1.590749]
["bitfinex","BTCUSD",1673042809233,2.0822826,16943.0,16942.0,1.590749]
["bitfinex","BTCUSD",1673042811220,2.0822826,16943.0,16942.0,1.290749]
["bitfinex","BTCUSD",1673042811467,2.0822826,16943.0,16942.0,1.590749]
["bitfinex","BTCUSD",1673042811722,2.0822826,16943.0,16942.0,1.290749]
["bitfinex","BTCUSD",1673042811958,2.6889606,16943.0,16942.0,1.590749]
["bitfinex","BTCUSD",1673042812200,2.0822826,16943.0,16942.0,1.590749]
["bitfinex","BTCUSD",1673042812693,2.0822826,16943.0,16942.0,1.290749]
["bitfinex","BTCUSD",1673042812943,2.0822826,16943.0,16942.0,1.590749]
["bitfinex","BTCUSD",1673042813189,2.0822826,16943.0,16942.0,1.290749]
["bitfinex","BTCUSD",1673042813424,2.6889606,16943.0,16942.0,1.290749]
["bitfinex","BTCUSD",1673042813879,2.0822826,16943.0,16942.0,1.290749]
["bitfinex","BTCUSD",1673042814639,2.08229623,16943.0,16942.0,1.590749]
["bitfinex","BTCUSD",1673042815640,1.90579939,16943.0,16942.0,2.180998]
["bitfinex","BTCUSD",1673042816640,1.20855523,16943.0,16942.0,2.180998]
["bitfinex","BTCUSD",1673042817436,1.38505207,16943.0,16942.0,2.180998]
["bitfinex","BTCUSD",1673042821575,1.38505207,16943.0,16942.0,2.175553]
["bitfinex","BTCUSD",1673042822829,1.38499207,16943.0,16942.0,2.175553]
["bitfinex","BTCUSD",1673042823927,1.38499207,16943.0,16942.0,1.585304]
["bitfinex","BTCUSD",1673042824179,1.38493207,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042824400,1.38493207,16943.0,16942.0,1.585304]
["bitfinex","BTCUSD",1673042824707,1.82694889,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042825216,1.56134193,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042825471,1.8219793,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042826250,1.55634193,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042826505,1.82198056,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042827241,1.55634193,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042827992,1.82197646,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042828253,1.55634193,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042828586,1.55634193,16943.0,16942.0,1.585304]
["bitfinex","BTCUSD",1673042828773,1.55634193,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042829005,1.55634193,16943.0,16942.0,1.585304]
["bitfinex","BTCUSD",1673042829259,1.55634193,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042829633,1.37995636,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042830177,1.37995636,16943.0,16942.0,1.585304]
["bitfinex","BTCUSD",1673042830637,1.37995636,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042830888,1.82197229,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042831393,1.55634193,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042831883,2.16301993,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042832870,2.42343986,16943.0,16942.0,1.276804]
["bitfinex","BTCUSD",1673042833854,2.77762072,16943.0,16942.0,1.276804]
["bitfinex","BTCUSD",1673042835647,2.42343986,16943.0,16942.0,1.285304]
["bitfinex","BTCUSD",1673042838300,2.59803986,16943.0,16942.0,0.686555]
["bitfinex","BTCUSD",1673042839610,2.95218988,16943.0,16942.0,0.986555]
["bitfinex","BTCUSD",1673042839830,1.99136186,16943.0,16942.0,0.986555]
["bitfinex","BTCUSD",1673042840108,2.3455036,16943.0,16942.0,0.986555]
["bitfinex","BTCUSD",1673042840618,2.3455036,16943.0,16942.0,0.686555]
["bitfinex","BTCUSD",1673042840863,2.3455036,16943.0,16942.0,1.276804]
["bitfinex","BTCUSD",1673042841833,2.3455036,16943.0,16942.0,1.576804]
["bitfinex","BTCUSD",1673042843344,2.3455036,16943.0,16942.0,1.276804]
["bitfinex","BTCUSD",1673042843575,2.3455036,16943.0,16942.0,1.576804]
["bitfinex","BTCUSD",1673042844338,2.3455036,16943.0,16942.0,1.276804]
["bitfinex","BTCUSD",1673042844823,2.3455036,16943.0,16942.0,1.576804]
["bitfinex","BTCUSD",1673042847588,2.3455036,16943.0,16942.0,1.57673618]
["bitfinex","BTCUSD",1673042847856,2.3455036,16943.0,16942.0,1.27673618]
["bitfinex","BTCUSD",1673042848603,2.9521816,16943.0,16942.0,1.27673618]
["bitfinex","BTCUSD",1673042852300,2.3455036,16943.0,16942.0,1.27673618]
["bitfinex","BTCUSD",1673042853333,2.9521816,16943.0,16942.0,1.27673618]
["bitfinex","BTCUSD",1673042853583,2.59803986,16943.0,16942.0,1.27673618]
["bitfinex","BTCUSD",1673042854833,1.99136186,16943.0,16942.0,1.27673618]
["bitfinex","BTCUSD",1673042855071,2.34548332,16943.0,16942.0,1.27673618]
["bitfinex","BTCUSD",1673042855361,1.99136186,16943.0,16942.0,1.27673618]
["bitfinex","BTCUSD",1673042855611,2.34548339,16943.0,16942.0,1.27673618]
["bitfinex","BTCUSD",1673042855866,1.99136186,16943.0,16942.0,1.27673618]
["bitfinex","BTCUSD",1673042856368,1.99136186,16943.0,16942.0,0.9329161]
["bitfinex","BTCUSD",1673042856627,1.73155994,16943.0,16942.0,1.8231651]
["bitfinex","BTCUSD",1673042856886,1.73155994,16943.0,16942.0,1.57673618]
["bitfinex","BTCUSD",1673042857388,1.73155994,16943.0,16942.0,1.27673618]
["bitfinex","BTCUSD",1673042857641,1.73155994,16943.0,16942.0,1.57673618]
["bitfinex","BTCUSD",1673042859120,1.73155994,16943.0,16942.0,2.27189523]
["bitfinex","BTCUSD",1673042859376,1.82260554,16943.0,16942.0,2.27189523]
["bitfinex","BTCUSD",1673042859621,1.82260614,16943.0,16942.0,2.27189523]
["bitfinex","BTCUSD",1673042859878,1.55695994,16943.0,16942.0,2.27189523]
["bitfinex","BTCUSD",1673042862114,1.55695994,16943.0,16942.0,1.27673618]
["bitfinex","BTCUSD",1673042862616,1.55695994,16943.0,16942.0,1.57673618]
["bitfinex","BTCUSD",1673042863132,2.17820836,16943.0,16942.0,1.57673618]
["bitfinex","BTCUSD",1673042863372,1.82402515,16943.0,16942.0,1.27673618]
["bitfinex","BTCUSD",1673042865234,2.1782587,16943.0,16942.0,1.57673618]
["bitfinex","BTCUSD",1673042865494,1.82402515,16943.0,16942.0,1.57673618]
["bitfinex","BTCUSD",1673042865740,1.82402515,16943.0,16942.0,1.27673618]
["bitfinex","BTCUSD",1673042867003,1.82402515,16943.0,16942.0,1.57673618]
["bitfinex","BTCUSD",1673042867507,2.1782699,16943.0,16942.0,1.57673618]
["bitfinex","BTCUSD",1673042869298,2.1782699,16943.0,16942.0,1.27673618]
["bitfinex","BTCUSD",1673042869551,2.1782699,16943.0,16942.0,1.57673618]
["bitfinex","BTCUSD",1673042873726,1.55702148,16943.0,16942.0,1.57673618]
["bitfinex","BTCUSD",1673042874722,1.38069398,16943.0,16942.0,2.16698518]
["bitfinex","BTCUSD",1673042874971,1.38069398,16943.0,16942.0,2.17548518]
["bitfinex","BTCUSD",1673042874972,1.55702148,16943.0,16942.0,2.17548518]
["bitfinex","BTCUSD",1673042875230,1.38069556,16943.0,16942.0,2.17548518]
["bitfinex","BTCUSD",1673042875463,1.82271238,16943.0,16942.0,2.17548518]
["bitfinex","BTCUSD",1673042875961,1.38069556,16943.0,16942.0,2.17548518]
["bitfinex","BTCUSD",1673042876735,1.82271238,16943.0,16942.0,2.17548518]
["bitfinex","BTCUSD",1673042877675,1.38069556,16943.0,16942.0,2.17548518]
["bitfinex","BTCUSD",1673042879196,1.55702148,16943.0,16942.0,2.17548518]
["bitfinex","BTCUSD",1673042880178,1.38067029,16943.0,16942.0,2.17548518]
["bitfinex","BTCUSD",1673042880478,1.55702148,16943.0,16942.0,2.17548518]
["bitfinex","BTCUSD",1673042880718,1.55702148,16943.0,16942.0,2.51948408]
["bitfinex","BTCUSD",1673042882398,1.38066829,16943.0,16942.0,2.51948408]
["bitfinex","BTCUSD",1673042882894,1.82268511,16943.0,16942.0,2.51948408]
["bitfinex","BTCUSD",1673042883146,1.38066829,16943.0,16942.0,3.18232562]
["bitfinex","BTCUSD",1673042883393,1.20351084,16943.0,16942.0,3.18232562]
["bitfinex","BTCUSD",1673042887365,0.22106515,16943.0,16942.0,3.18232562]
["bitfinex","BTCUSD",1673042889935,0.76075991,16943.0,16942.0,3.18232562]
["bitfinex","BTCUSD",1673042890190,0.93784721,16943.0,16942.0,2.83832672]
["bitfinex","BTCUSD",1673042891719,0.04397785,16943.0,16942.0,2.83832672]
["bitfinex","BTCUSD",1673042892219,0.76075991,16943.0,16942.0,2.83832672]
["bitfinex","BTCUSD",1673042892465,0.93784721,16943.0,16942.0,2.83832672]
["bitfinex","BTCUSD",1673042892725,1.54452521,16943.0,16942.0,2.83832672]
["bitfinex","BTCUSD",1673042893249,1.54452521,16943.0,16942.0,2.98175577]
["bitfinex","BTCUSD",1673042893505,0.93784721,16943.0,16942.0,2.83832672]
["bitfinex","BTCUSD",1673042894025,0.9377186,16943.0,16942.0,2.83832672]
["bitfinex","BTCUSD",1673042894276,0.04397785,16943.0,16942.0,2.83832672]
["bitfinex","BTCUSD",1673042895052,0.22106515,16943.0,16942.0,2.83832672]
["bitfinex","BTCUSD",1673042895312,0.22106515,16943.0,16942.0,3.19885966]
["bitfinex","BTCUSD",1673042895313,1.54452521,16943.0,16942.0,3.19885966]
["bitfinex","BTCUSD",1673042895574,0.76075991,16943.0,16942.0,3.19885966]
["bitfinex","BTCUSD",1673042896097,0.04397785,16943.0,16942.0,3.19885966]
["bitfinex","BTCUSD",1673042896344,0.04397785,16943.0,16942.0,2.83832672]
["bitfinex","BTCUSD",1673042897324,0.76069551,16943.0,16942.0,2.83832672]
["bitfinex","BTCUSD",1673042897573,0.04397785,16943.0,16942.0,2.83832672]
["bitfinex","BTCUSD",1673042897820,0.76069554,16943.0,16942.0,2.83832672]
["bitfinex","BTCUSD",1673042898100,0.04397785,16943.0,16942.0,2.83832672]
["bitfinex","BTCUSD",1673042898348,0.04397785,16943.0,16942.0,3.22536973]
["bitfinex","BTCUSD",1673042898826,0.04397785,16943.0,16942.0,2.83832672]
["bitfinex","BTCUSD",1673042902086,0.04397785,16943.0,16942.0,3.0150794]
["bitfinex","BTCUSD",1673042905353,0.04397785,16943.0,16942.0,3.28018013]
["bitfinex","BTCUSD",1673042905648,0.04397785,16943.0,16942.0,3.0150794]
["bitfinex","BTCUSD",1673042906656,1e-08,16943.0,16942.0,3.28018013]
["bitfinex","BTCUSD",1673042906908,1e-08,16943.0,16942.0,3.74673654]
["bitfinex","BTCUSD",1673042907434,1e-08,16943.0,16942.0,3.48163581]
["bitfinex","BTCUSD",1673042907686,0.0366033,16943.0,16942.0,3.74673654]
["bitfinex","BTCUSD",1673042909023,0.0366033,16943.0,16942.0,3.48163581]
["bitfinex","BTCUSD",1673042909282,0.0366033,16943.0,16942.0,3.74673654]
["bitfinex","BTCUSD",1673042909559,0.0366033,16943.0,16942.0,3.48163581]
["bitfinex","BTCUSD",1673042913819,0.0366033,16943.0,16942.0,3.74673654]
["bitfinex","BTCUSD",1673042914067,0.0366033,16943.0,16942.0,3.48163581]
["bitfinex","BTCUSD",1673042914805,0.0366033,16943.0,16942.0,3.74673654]
["bitfinex","BTCUSD",1673042915047,0.0366033,16943.0,16942.0,3.48163581]
["bitfinex","BTCUSD",1673042915554,0.0366033,16943.0,16942.0,3.74673654]
["bitfinex","BTCUSD",1673042916523,0.0366033,16943.0,16942.0,4.61867577]
["bitfinex","BTCUSD",1673042917242,0.0366033,16943.0,16942.0,4.79537974]
["bitfinex","BTCUSD",1673042917746,0.0366033,16943.0,16942.0,4.97194485]
["bitfinex","BTCUSD",1673042918006,0.0366033,16943.0,16942.0,4.79537974]
["bitfinex","BTCUSD",1673042924100,0.0366033,16943.0,16942.0,4.1325382]
["bitfinex","BTCUSD",1673042924352,0.0366033,16943.0,16942.0,4.64747738]
["bitfinex","BTCUSD",1673042926151,0.0366033,16943.0,16942.0,5.08915471]
["bitfinex","BTCUSD",1673042926927,0.0366033,16943.0,16942.0,4.57421553]
["bitfinex","BTCUSD",1673042927978,0.0366033,16943.0,16942.0,4.3091148]
["bitfinex","BTCUSD",1673042929452,0.0366033,16943.0,16942.0,4.84402454]
["bitfinex","BTCUSD",1673042930184,0.0366033,16943.0,16942.0,5.54402454]
["bitfinex","BTCUSD",1673042931947,0.0366033,16943.0,16942.0,5.0091148]
["bitfinex","BTCUSD",1673042932469,0.0366033,16943.0,16942.0,5.71566056]
["bitfinex","BTCUSD",1673042934728,0.0366033,16943.0,16942.0,5.0091148]
["bitfinex","BTCUSD",1673042935239,0.0366033,16943.0,16942.0,5.5339309]
["bitfinex","BTCUSD",1673042935482,0.0366033,16943.0,16942.0,5.0091148]
["bitfinex","BTCUSD",1673042935980,0.03648693,16943.0,16942.0,5.0091148]
["bitfinex","BTCUSD",1673042936233,0.03648693,16943.0,16942.0,4.25075815]
["bitfinex","BTCUSD",1673042936768,1e-08,16944.0,16942.0,4.25075815]
["bitfinex","BTCUSD",1673042937014,1e-08,16944.0,16943.0,2.92318429]
["bitfinex","BTCUSD",1673042937300,1e-08,16944.0,16943.0,4.10361229]
["bitfinex","BTCUSD",1673042937772,1e-08,16944.0,16943.0,4.28052682]
["bitfinex","BTCUSD",1673042939033,0.00700001,16944.0,16943.0,4.28052682]
["bitfinex","BTCUSD",1673042939290,0.00700001,16944.0,16943.0,4.10361748]
["bitfinex","BTCUSD",1673042939810,1e-08,16944.0,16943.0,4.10361748]
["bitfinex","BTCUSD",1673042940041,0.00800001,16944.0,16943.0,4.19861748]
["bitfinex","BTCUSD",1673042940303,0.00800001,16944.0,16943.0,4.10361748]
["bitfinex","BTCUSD",1673042940560,0.04200001,16944.0,16943.0,4.19861748]
["bitfinex","BTCUSD",1673042940806,0.06600001,16944.0,16943.0,4.19861748]
["bitfinex","BTCUSD",1673042941068,0.08000001,16944.0,16943.0,4.19861748]
["bitfinex","BTCUSD",1673042941348,0.08000001,16944.0,16943.0,4.37552682]
["bitfinex","BTCUSD",1673042942092,0.11300001,16944.0,16943.0,4.37552682]
["bitfinex","BTCUSD",1673042942401,0.14425001,16944.0,16943.0,4.37552682]
["bitfinex","BTCUSD",1673042942832,0.17775631,16944.0,16943.0,4.37552682]
["bitfinex","BTCUSD",1673042943350,0.17768971,16944.0,16943.0,4.64034596]
["bitfinex","BTCUSD",1673042943639,0.17768971,16944.0,16943.0,4.37552682]
["bitfinex","BTCUSD",1673042944127,0.17768971,16944.0,16943.0,4.64035067]
["bitfinex","BTCUSD",1673042944417,0.17768971,16944.0,16943.0,4.19867334]
["bitfinex","BTCUSD",1673042947365,0.17768971,16944.0,16943.0,4.37552682]
["bitfinex","BTCUSD",1673042952243,0.17768971,16944.0,16943.0,4.6403612]
["bitfinex","BTCUSD",1673042953548,0.17768971,16944.0,16943.0,4.37552682]
["bitfinex","BTCUSD",1673042955324,0.17768971,16944.0,16943.0,4.6404047]
["bitfinex","BTCUSD",1673042955538,0.17768971,16944.0,16943.0,4.37552682]
["bitfinex","BTCUSD",1673042957698,0.17653017,16944.0,16943.0,4.37552682]
["bitfinex","BTCUSD",1673042962573,0.22653017,16944.0,16943.0,4.37552682]
["bitfinex","BTCUSD",1673042962814,0.22653017,16944.0,16943.0,4.198863]
["bitfinex","BTCUSD",1673042966569,0.20259676,16944.0,16943.0,4.198863]
["bitfinex","BTCUSD",1673042966821,1.96256933,16945.0,16943.0,4.198863]
["bitfinex","BTCUSD",1673042967085,4.57769933,16945.0,16944.0,0.59658375]
["bitfinex","BTCUSD",1673042967344,4.58714933,16945.0,16944.0,2.08544175]
["bitfinex","BTCUSD",1673042967607,3.88052215,16945.0,16944.0,2.08544175]
["bitfinex","BTCUSD",1673042967857,3.88052215,16945.0,16944.0,2.79044792]
["bitfinex","BTCUSD",1673042968614,3.88752215,16945.0,16944.0,3.16546143]
["bitfinex","BTCUSD",1673042970813,3.91684794,16945.0,16944.0,3.16546143]
["bitfinex","BTCUSD",1673042971751,3.91684794,16945.0,16944.0,4.03733352]
["bitfinex","BTCUSD",1673042972011,3.25784954,16945.0,16944.0,4.03733352]
["bitfinex","BTCUSD",1673042972267,3.91110461,16945.0,16944.0,4.03733352]
["bitfinex","BTCUSD",1673042974276,3.25784954,16945.0,16944.0,4.03733352]
["bitfinex","BTCUSD",1673042975287,3.25784954,16945.0,16944.0,4.21365314]
["bitfinex","BTCUSD",1673042975539,3.25784954,16945.0,16944.0,4.39040675]
["bitfinex","BTCUSD",1673042977105,3.25784954,16945.0,16944.0,4.21365314]
["bitfinex","BTCUSD",1673042977336,3.25784954,16945.0,16944.0,4.39041321]
["bitfinex","BTCUSD",1673042977617,3.25784954,16945.0,16944.0,4.21365314]
["bitfinex","BTCUSD",1673042979422,3.25784954,16945.0,16944.0,4.39040958]
["bitfinex","BTCUSD",1673042979686,3.25784954,16945.0,16944.0,4.21365314]
["bitfinex","BTCUSD",1673042980187,3.25784954,16945.0,16944.0,4.2135397]
["bitfinex","BTCUSD",1673042982716,3.91060858,16945.0,16944.0,3.41825782]
["bitfinex","BTCUSD",1673042984437,3.91060858,16945.0,16944.0,3.71825782]
["bitfinex","BTCUSD",1673042984688,3.91060858,16945.0,16944.0,3.72675782]
["bitfinex","BTCUSD",1673042985695,3.91058412,16945.0,16944.0,3.72675782]
["bitfinex","BTCUSD",1673042985940,3.91058412,16945.0,16944.0,3.5220397]
["bitfinex","BTCUSD",1673042986194,3.91061125,16945.0,16944.0,3.5220397]
["bitfinex","BTCUSD",1673042986434,3.25784954,16945.0,16944.0,3.5220397]
["bitfinex","BTCUSD",1673042986941,3.91059998,16945.0,16944.0,3.5220397]
["bitfinex","BTCUSD",1673042988005,3.25784954,16945.0,16944.0,3.5220397]
["bitfinex","BTCUSD",1673042989938,3.91053061,16945.0,16944.0,3.5220397]
["bitfinex","BTCUSD",1673042990196,3.25784954,16945.0,16944.0,3.5220397]
["bitfinex","BTCUSD",1673042990701,3.91046721,16945.0,16944.0,3.5220397]
["bitfinex","BTCUSD",1673042990962,3.91044883,16945.0,16944.0,3.5220397]
["bitfinex","BTCUSD",1673042992780,3.91042725,16945.0,16944.0,3.5220397]
["bitfinex","BTCUSD",1673042993065,3.25784954,16945.0,16944.0,3.5220397]
["bitfinex","BTCUSD",1673042993317,3.9104144,16945.0,16944.0,3.5220397]
["bitfinex","BTCUSD",1673042996107,3.25784954,16945.0,16944.0,4.1220397]
["bitfinex","BTCUSD",1673042996588,2.32789536,16945.0,16944.0,4.71591683]
["bitfinex","BTCUSD",1673042998166,2.32789536,16945.0,16944.0,5.01099683]
["bitfinex","BTCUSD",1673042998419,2.32789536,16945.0,16944.0,4.89258065]
["bitfinex","BTCUSD",1673042998667,2.32789536,16945.0,16944.0,5.15765153]
["bitfinex","BTCUSD",1673042998913,2.32789536,16945.0,16944.0,4.7159742]
["bitfinex","BTCUSD",1673043000568,2.32789536,16945.0,16944.0,4.71595259]
["bitfinex","BTCUSD",1673043001370,2.32789536,16945.0,16944.0,4.70702759]
["bitfinex","BTCUSD",1673043006687,2.32789536,16945.0,16944.0,4.29720659]
["bitfinex","BTCUSD",1673043007971,2.32789536,16945.0,16944.0,4.88738559]
["bitfinex","BTCUSD",1673043008739,2.32789536,16945.0,16944.0,5.32906292]
["bitfinex","BTCUSD",1673043009014,2.32789536,16945.0,16944.0,5.06401365]
["bitfinex","BTCUSD",1673043021351,2.32789536,16945.0,16944.0,4.47013652]
["bitfinex","BTCUSD",1673043026849,1.39796711,16945.0,16944.0,4.73508784]
["bitfinex","BTCUSD",1673043027087,1.39796711,16945.0,16944.0,4.73509274]
["bitfinex","BTCUSD",1673043027852,1.39796711,16945.0,16944.0,4.29341541]
["bitfinex","BTCUSD",1673043029378,1.39796711,16945.0,16944.0,4.47013652]
["bitfinex","BTCUSD",1673043029664,1.39796711,16945.0,16944.0,5.06401365]
["bitfinex","BTCUSD",1673043029908,1.39796711,16945.0,16944.0,5.32898255]
["bitfinex","BTCUSD",1673043030129,1.39796711,16945.0,16944.0,4.88730522]
["bitfinex","BTCUSD",1673043030597,1.39796711,16945.0,16944.0,5.32898255]
["bitfinex","BTCUSD",1673043030818,1.39796711,16945.0,16944.0,4.88730522]
["bitfinex","BTCUSD",1673043032836,1.36864132,16945.0,16944.0,4.96579613]
["bitfinex","BTCUSD",1673043035329,1.36864132,16945.0,16944.0,5.14250456]
["bitfinex","BTCUSD",1673043039313,1.36864132,16945.0,16944.0,4.96597259]
["bitfinex","BTCUSD",1673043039840,1.36864132,16945.0,16944.0,5.14250456]
["bitfinex","BTCUSD",1673043040322,1.36864132,16945.0,16944.0,4.78948749]
["bitfinex","BTCUSD",1673043040839,1.36864132,16945.0,16944.0,5.14302245]
["bitfinex","BTCUSD",1673043047539,1.36864132,16945.0,16944.0,4.78948749]
["bitfinex","BTCUSD",1673043049035,1.36864132,16945.0,16944.0,5.14300669]
["bitfinex","BTCUSD",1673043051008,1.36864132,16945.0,16944.0,4.14300669]
["bitfinex","BTCUSD",1673043051469,1.36864132,16945.0,16944.0,4.56995252]
["bitfinex","BTCUSD",1673043052287,1.36864132,16945.0,16944.0,4.8350892]
["bitfinex","BTCUSD",1673043052547,1.36864132,16945.0,16944.0,4.83508897]
["bitfinex","BTCUSD",1673043053280,1.36864132,16945.0,16944.0,4.56995252]
["bitfinex","BTCUSD",1673043056896,0.69131988,16945.0,16944.0,4.83506823]
["bitfinex","BTCUSD",1673043057399,0.69131988,16945.0,16944.0,4.56995252]
["bitfinex","BTCUSD",1673043057895,0.69131988,16945.0,16944.0,4.83506309]
["bitfinex","BTCUSD",1673043058186,0.69131988,16945.0,16944.0,4.56995252]
["bitfinex","BTCUSD",1673043058646,0.69131988,16945.0,16944.0,4.83506314]
["bitfinex","BTCUSD",1673043058890,0.69131988,16945.0,16944.0,4.56995252]
["bitfinex","BTCUSD",1673043059134,0.69131988,16945.0,16944.0,4.83506663]
["bitfinex","BTCUSD",1673043059378,0.69131988,16945.0,16944.0,4.56995252]
["bitfinex","BTCUSD",1673043059880,0.69131988,16945.0,16944.0,4.835084]
["bitfinex","BTCUSD",1673043060392,0.69131988,16945.0,16944.0,4.56995252]
["bitfinex","BTCUSD",1673043060828,0.69131988,16945.0,16944.0,4.83508917]
["bitfinex","BTCUSD",1673043061348,0.69131988,16945.0,16944.0,4.56995252]
["bitfinex","BTCUSD",1673043061643,0.69131988,16945.0,16944.0,4.83509313]
["bitfinex","BTCUSD",1673043062166,0.69131988,16945.0,16944.0,4.56995252]
["bitfinex","BTCUSD",1673043064911,0.68631988,16945.0,16944.0,4.56995252]
["bitfinex","BTCUSD",1673043073477,0.68631988,16945.0,16944.0,4.21643332]
["bitfinex","BTCUSD",1673043074978,0.68631988,16945.0,16944.0,4.56985317]
["bitfinex","BTCUSD",1673043075235,0.68631988,16945.0,16944.0,4.21643332]
["bitfinex","BTCUSD",1673043079303,0.68631988,16945.0,16944.0,4.56982688]
["bitfinex","BTCUSD",1673043080544,0.68631988,16945.0,16944.0,4.21643332]
["bitfinex","BTCUSD",1673043080791,0.68631988,16945.0,16944.0,4.56983557]
["bitfinex","BTCUSD",1673043082583,0.68631988,16945.0,16944.0,4.21643332]
["bitfinex","BTCUSD",1673043083823,0.68631988,16945.0,16944.0,2.72255619]
["bitfinex","BTCUSD",1673043084086,0.68631988,16945.0,16944.0,2.89943458]
["bitfinex","BTCUSD",1673043085359,0.68631988,16945.0,16944.0,3.07600187]
["bitfinex","BTCUSD",1673043085614,0.68631988,16945.0,16944.0,3.37600187]
["bitfinex","BTCUSD",1673043086651,0.66983,16945.0,16944.0,3.37600187]
["bitfinex","BTCUSD",1673043086879,0.33490001,16945.0,16944.0,3.37600187]
["bitfinex","BTCUSD",1673043087337,0.33490001,16945.0,16944.0,3.89164486]
["bitfinex","BTCUSD",1673043094202,0.33490001,16945.0,16944.0,4.15672136]
["bitfinex","BTCUSD",1673043094449,0.33490001,16945.0,16944.0,3.71504403]
["bitfinex","BTCUSD",1673043102980,0.33490001,16945.0,16944.0,4.15672136]
["bitfinex","BTCUSD",1673043103232,0.33490001,16945.0,16944.0,4.15675207]
["bitfinex","BTCUSD",1673043103488,0.33490001,16945.0,16944.0,3.89164486]
["bitfinex","BTCUSD",1673043113129,0.33490001,16945.0,16944.0,3.46469903]
["bitfinex","BTCUSD",1673043113378,0.33490001,16945.0,16944.0,3.99596878]
["bitfinex","BTCUSD",1673043114605,0.33490001,16945.0,16944.0,3.6425231]
["bitfinex","BTCUSD",1673043115104,0.33490001,16945.0,16944.0,3.99582589]
["bitfinex","BTCUSD",1673043115344,0.33490001,16945.0,16944.0,3.6425231]
["bitfinex","BTCUSD",1673043116352,0.33490001,16945.0,16944.0,3.99581742]
["bitfinex","BTCUSD",1673043118146,0.33490001,16945.0,16944.0,3.11125335]
["bitfinex","BTCUSD",1673043118405,0.3347916,16945.0,16944.0,3.11125335]
["bitfinex","BTCUSD",1673043119004,0.3347916,16945.0,16944.0,3.59748986]
["bitfinex","BTCUSD",1673043119620,0.3347916,16945.0,16944.0,3.11125335]
["bitfinex","BTCUSD",1673043119844,0.3347916,16945.0,16944.0,3.63134903]
["bitfinex","BTCUSD",1673043120338,0.3347916,16945.0,16944.0,3.50194479]
["bitfinex","BTCUSD",1673043120597,0.3347916,16945.0,16944.0,4.20194479]
["bitfinex","BTCUSD",1673043120855,0.3347916,16945.0,16944.0,4.55519745]
["bitfinex","BTCUSD",1673043121870,0.3347916,16945.0,16944.0,4.20194479]
["bitfinex","BTCUSD",1673043122113,0.3347916,16945.0,16944.0,3.81125335]
["bitfinex","BTCUSD",1673043123394,0.3347916,16945.0,16944.0,4.31961292]
["bitfinex","BTCUSD",1673043126083,0.3347916,16945.0,16944.0,3.81125335]
["bitfinex","BTCUSD",1673043126326,0.3347916,16945.0,16944.0,4.22532662]
["bitfinex","BTCUSD",1673043127053,0.3347916,16945.0,16944.0,4.24629183]
["bitfinex","BTCUSD",1673043127306,0.3347916,16945.0,16944.0,3.81125335]
["bitfinex","BTCUSD",1673043127563,0.3347916,16945.0,16944.0,4.24494562]
["bitfinex","BTCUSD",1673043132839,0.16739,16945.0,16944.0,4.24494562]
["bitfinex","BTCUSD",1673043133151,0.68606,16947.0,16946.0,0.18065547]
["bitfinex","BTCUSD",1673043133394,0.68606,16947.0,16946.0,2.14565131]
["bitfinex","BTCUSD",1673043133641,0.68606,16947.0,16946.0,2.45415131]
["bitfinex","BTCUSD",1673043134420,0.70206,16947.0,16946.0,2.46215131]
["bitfinex","BTCUSD",1673043135402,0.70206,16947.0,16946.0,3.18118499]
["bitfinex","BTCUSD",1673043144874,0.8791473,16947.0,16946.0,3.16618499]
["bitfinex","BTCUSD",1673043145360,0.70206,16947.0,16946.0,3.16618499]
["bitfinex","BTCUSD",1673043145845,0.8791473,16947.0,16946.0,3.16618499]
["bitfinex","BTCUSD",1673043146109,0.70206,16947.0,16946.0,3.16618499]
["bitfinex","BTCUSD",1673043150670,0.8791473,16947.0,16946.0,3.16618499]
["bitfinex","BTCUSD",1673043153673,0.70206,16947.0,16946.0,3.43108992]
["bitfinex","BTCUSD",1673043153918,0.8791473,16947.0,16946.0,3.16618499]
["bitfinex","BTCUSD",1673043154652,0.70206,16947.0,16946.0,4.1568632]
["bitfinex","BTCUSD",1673043156358,0.8791473,16947.0,16946.0,3.43108992]
["bitfinex","BTCUSD",1673043156603,0.8791473,16947.0,16946.0,4.15692747]
["bitfinex","BTCUSD",1673043157581,0.8791473,16947.0,16946.0,3.43108992]
["bitfinex","BTCUSD",1673043157824,0.8791473,16947.0,16946.0,4.15693313]
["bitfinex","BTCUSD",1673043158511,0.8791473,16947.0,16946.0,3.43108992]
["bitfinex","BTCUSD",1673043160282,0.8791473,16947.0,16946.0,3.43099129]
["bitfinex","BTCUSD",1673043160551,0.8791473,16947.0,16946.0,3.26543445]
["bitfinex","BTCUSD",1673043162066,0.8791473,16947.0,16946.0,3.99117783]
["bitfinex","BTCUSD",1673043163266,0.8691473,16947.0,16946.0,3.99117783]
["bitfinex","BTCUSD",1673043163511,0.69206,16947.0,16946.0,3.99117783]
["bitfinex","BTCUSD",1673043167856,0.8691473,16947.0,16946.0,3.26543445]
["bitfinex","BTCUSD",1673043168124,0.8691473,16947.0,16946.0,3.00052952]
["bitfinex","BTCUSD",1673043168605,0.8691473,16947.0,16946.0,3.26543445]
["bitfinex","BTCUSD",1673043168858,0.8691473,16947.0,16946.0,3.00052952]
["bitfinex","BTCUSD",1673043171053,0.8691473,16947.0,16946.0,3.26543445]
["bitfinex","BTCUSD",1673043176240,0.8691473,16947.0,16946.0,3.99146613]
["bitfinex","BTCUSD",1673043176482,0.69206,16947.0,16946.0,3.99146613]
["bitfinex","BTCUSD",1673043178713,0.69095,16947.0,16946.0,3.99146613]
["bitfinex","BTCUSD",1673043180258,0.69095,16947.0,16946.0,4.00360262]
["bitfinex","BTCUSD",1673043185709,0.8680373,16947.0,16946.0,4.00374901]
["bitfinex","BTCUSD",1673043185969,0.8680373,16947.0,16946.0,3.27757094]
["bitfinex","BTCUSD",1673043186224,0.69095,16947.0,16946.0,4.00374485]
["bitfinex","BTCUSD",1673043195648,0.69095,16947.0,16946.0,4.09224504]
["bitfinex","BTCUSD",1673043203563,0.69095,16947.0,16946.0,3.36607113]
["bitfinex","BTCUSD",1673043203799,0.69095,16947.0,16946.0,4.04893567]
["bitfinex","BTCUSD",1673043205007,0.69095,16947.0,16946.0,3.36607113]
["bitfinex","BTCUSD",1673043205266,0.69095,16947.0,16946.0,3.91043592]
["bitfinex","BTCUSD",1673043206973,0.69095,16947.0,16946.0,4.08703921]
["bitfinex","BTCUSD",1673043207455,0.69095,16947.0,16946.0,4.26384817]
["bitfinex","BTCUSD",1673043208189,0.69095,16947.0,16946.0,4.08703921]
["bitfinex","BTCUSD",1673043208443,0.69095,16947.0,16946.0,4.26385641]
["bitfinex","BTCUSD",1673043208719,0.69095,16947.0,16946.0,4.85773354]
["bitfinex","BTCUSD",1673043209192,0.69095,16947.0,16946.0,4.50452696]
["bitfinex","BTCUSD",1673043209499,0.69095,16947.0,16946.0,4.85773354]
["bitfinex","BTCUSD",1673043209748,0.69095,16947.0,16946.0,4.50452696]
["bitfinex","BTCUSD",1673043210250,0.69095,16947.0,16946.0,4.68091634]
["bitfinex","BTCUSD",1673043210498,0.69095,16947.0,16946.0,4.85774609]
["bitfinex","BTCUSD",1673043210757,0.69095,16947.0,16946.0,4.85775194]
["bitfinex","BTCUSD",1673043211054,0.69095,16947.0,16946.0,4.50454779]
["bitfinex","BTCUSD",1673043211484,0.69095,16947.0,16946.0,3.91067066]
["bitfinex","BTCUSD",1673043212442,0.68595,16947.0,16946.0,3.91067066]
["bitfinex","BTCUSD",1673043215444,0.68595,16947.0,16946.0,2.17227811]
["bitfinex","BTCUSD",1673043215700,0.68595,16947.0,16946.0,4.0305027]
["bitfinex","BTCUSD",1673043218008,0.68595,16947.0,16946.0,3.34763772]
["bitfinex","BTCUSD",1673043218257,0.8630373,16947.0,16946.0,3.34763772]
["bitfinex","BTCUSD",1673043219201,0.8630373,16947.0,16946.0,3.46921082]
["bitfinex","BTCUSD",1673043219438,0.68595,16947.0,16946.0,3.46921082]
["bitfinex","BTCUSD",1673043220176,0.68595,16947.0,16946.0,4.15258511]
["bitfinex","BTCUSD",1673043220816,0.68595,16947.0,16946.0,4.50579169]
["bitfinex","BTCUSD",1673043221224,0.68595,16947.0,16946.0,4.15258511]
["bitfinex","BTCUSD",1673043221435,0.68595,16947.0,16946.0,4.50579169]
["bitfinex","BTCUSD",1673043222362,0.68595,16947.0,16946.0,4.15258511]
["bitfinex","BTCUSD",1673043223346,0.68595,16947.0,16946.0,4.50579169]
["bitfinex","BTCUSD",1673043223572,0.68595,16947.0,16946.0,4.32895366]
["bitfinex","BTCUSD",1673043227145,0.68095,16947.0,16946.0,4.32895366]
["bitfinex","BTCUSD",1673043228104,0.68095,16947.0,16946.0,4.50586219]
["bitfinex","BTCUSD",1673043228356,0.68095,16947.0,16946.0,4.32895366]
["bitfinex","BTCUSD",1673043229584,0.68095,16947.0,16946.0,4.50587293]
["bitfinex","BTCUSD",1673043230274,0.68095,16947.0,16946.0,4.32895366]
["bitfinex","BTCUSD",1673043231516,0.68095,16947.0,16946.0,4.45322797]
["bitfinex","BTCUSD",1673043231753,0.68095,16947.0,16946.0,5.77786045]
["bitfinex","BTCUSD",1673043231985,0.68095,16947.0,16946.0,6.13161633]
["bitfinex","BTCUSD",1673043232248,0.68095,16947.0,16946.0,5.10002139]
["bitfinex","BTCUSD",1673043232472,0.68095,16947.0,16946.0,5.45378238]
["bitfinex","BTCUSD",1673043232934,0.68095,16947.0,16946.0,5.44450499]
["bitfinex","BTCUSD",1673043233418,0.68095,16947.0,16946.0,4.78724679]
["bitfinex","BTCUSD",1673043233844,0.68095,16947.0,16946.0,5.40876602]
["bitfinex","BTCUSD",1673043234486,0.68095,16947.0,16946.0,6.10876602]
["bitfinex","BTCUSD",1673043236998,0.68095,16947.0,16946.0,5.10876602]
["bitfinex","BTCUSD",1673043237237,0.68095,16947.0,16946.0,4.932322]
["bitfinex","BTCUSD",1673043238423,0.68095,16947.0,16946.0,5.66904933]
["bitfinex","BTCUSD",1673043238936,0.68095,16947.0,16946.0,5.227372]
["bitfinex","BTCUSD",1673043239202,0.68095,16947.0,16946.0,5.66904933]
["bitfinex","BTCUSD",1673043239450,0.68095,16947.0,16946.0,5.40381602]
["bitfinex","BTCUSD",1673043240306,0.016,16947.0,16946.0,4.39221602]
["bitfinex","BTCUSD",1673043240558,0.01224241,16947.0,16946.0,4.63484557]
["bitfinex","BTCUSD",1673043240805,0.01224241,16947.0,16946.0,3.83940725]
["bitfinex","BTCUSD",1673043241047,0.01285855,16949.0,16947.0,0.02377518]
["bitfinex","BTCUSD",1673043241285,0.00742755,16949.0,16948.0,4.65049816]
["bitfinex","BTCUSD",1673043241544,0.00742755,16949.0,16948.0,5.6445376]
["bitfinex","BTCUSD",1673043241788,0.00742755,16949.0,16948.0,5.99799629]
["bitfinex","BTCUSD",1673043242279,0.00742755,16949.0,16948.0,6.29801629]
["bitfinex","BTCUSD",1673043242516,0.00742755,16949.0,16948.0,5.98465654]
["bitfinex","BTCUSD",1673043242792,0.00742755,16949.0,16948.0,5.46320671]
["bitfinex","BTCUSD",1673043243014,0.01142755,16949.0,16948.0,5.60120671]
["bitfinex","BTCUSD",1673043243274,0.00742755,16949.0,16948.0,5.81666083]
["bitfinex","BTCUSD",1673043243500,0.01142755,16949.0,16948.0,6.79519584]
["bitfinex","BTCUSD",1673043243748,0.01142755,16949.0,16948.0,6.53029153]
["bitfinex","BTCUSD",1673043244003,0.01142755,16949.0,16948.0,6.61880961]
["bitfinex","BTCUSD",1673043244243,0.01142755,16949.0,16948.0,6.55466083]
["bitfinex","BTCUSD",1673043244495,0.01142755,16949.0,16948.0,5.95438103]
["bitfinex","BTCUSD",1673043244970,0.01142755,16949.0,16948.0,6.26535549]
["bitfinex","BTCUSD",1673043245212,0.01142755,16949.0,16948.0,5.95416148]
["bitfinex","BTCUSD",1673043245465,0.01142755,16949.0,16948.0,6.61831026]
["bitfinex","BTCUSD",1673043246173,0.01142755,16949.0,16948.0,6.48031026]
["bitfinex","BTCUSD",1673043246408,0.01142755,16949.0,16948.0,6.61831026]
["bitfinex","BTCUSD",1673043246662,0.00742755,16949.0,16948.0,6.48031026]
["bitfinex","BTCUSD",1673043246906,0.01142755,16949.0,16948.0,6.58671132]
["bitfinex","BTCUSD",1673043247154,3.983e-05,16951.0,16948.0,6.61831026]
["bitfinex","BTCUSD",1673043247400,3.983e-05,16951.0,16949.0,1.9745957]
["bitfinex","BTCUSD",1673043247649,3.983e-05,16951.0,16950.0,2.35988]
["bitfinex","BTCUSD",1673043247845,3.983e-05,16951.0,16950.0,2.66838]
["bitfinex","BTCUSD",1673043249520,0.00303983,16951.0,16950.0,2.66838]
["bitfinex","BTCUSD",1673043249768,3.983e-05,16951.0,16950.0,2.82155204]
["bitfinex","BTCUSD",1673043250033,0.00303983,16951.0,16950.0,2.96055204]
["bitfinex","BTCUSD",1673043251929,0.00303983,16951.0,16950.0,3.48692949]
["bitfinex","BTCUSD",1673043256411,0.00303983,16951.0,16950.0,4.48692949]
["bitfinex","BTCUSD",1673043256586,0.00303983,16951.0,16950.0,5.15107827]
["bitfinex","BTCUSD",1673043257047,0.00303983,16951.0,16950.0,5.11947933]
["bitfinex","BTCUSD",1673043257438,0.00303983,16951.0,16950.0,4.45533055]
["bitfinex","BTCUSD",1673043258138,0.00303983,16951.0,16950.0,4.96950252]
["bitfinex","BTCUSD",1673043258372,0.00303983,16951.0,16950.0,5.00110146]
["bitfinex","BTCUSD",1673043260294,0.00303983,16951.0,16950.0,5.51308608]
["bitfinex","BTCUSD",1673043260737,0.00303983,16951.0,16950.0,6.21308608]
["bitfinex","BTCUSD",1673043261847,0.00303983,16951.0,16950.0,6.21420395]
["bitfinex","BTCUSD",1673043262206,0.00303983,16951.0,16950.0,5.70221933]
["bitfinex","BTCUSD",1673043262718,0.00303983,16951.0,16950.0,6.40200952]
["bitfinex","BTCUSD",1673043262933,0.00303983,16951.0,16950.0,5.70221933]
["bitfinex","BTCUSD",1673043263754,0.00303983,16951.0,16950.0,6.28296862]
["bitfinex","BTCUSD",1673043263986,0.00303983,16951.0,16950.0,5.70221933]
["bitfinex","BTCUSD",1673043264466,0.00303983,16951.0,16950.0,6.67483556]
["bitfinex","BTCUSD",1673043264704,0.01548725,16953.0,16951.0,0.00288934]
["bitfinex","BTCUSD",1673043264939,0.01548725,16953.0,16952.0,2.36071773]
["bitfinex","BTCUSD",1673043265197,0.01548725,16953.0,16952.0,2.66921773]
["bitfinex","BTCUSD",1673043266651,0.01548725,16953.0,16952.0,2.69121773]
["bitfinex","BTCUSD",1673043267391,0.01548725,16953.0,16952.0,3.21771546]
["bitfinex","BTCUSD",1673043267641,0.01548725,16953.0,16952.0,4.21771546]
["bitfinex","BTCUSD",1673043267913,0.01548725,16953.0,16952.0,4.36041441]
["bitfinex","BTCUSD",1673043269426,0.01548725,16953.0,16952.0,4.32886668]
["bitfinex","BTCUSD",1673043270490,0.01548725,16953.0,16952.0,5.16912678]
["bitfinex","BTCUSD",1673043270722,0.01548725,16953.0,16952.0,4.504978]
["bitfinex","BTCUSD",1673043270931,0.01548725,16953.0,16952.0,5.16912678]
["bitfinex","BTCUSD",1673043271654,0.01548725,16953.0,16952.0,4.504978]
["bitfinex","BTCUSD",1673043272418,0.01548725,16953.0,16952.0,5.16912678]
["bitfinex","BTCUSD",1673043272660,0.01548725,16953.0,16952.0,4.504978]
["bitfinex","BTCUSD",1673043273692,0.01548725,16953.0,16952.0,5.72070431]
["bitfinex","BTCUSD",1673043275660,0.01548725,16953.0,16952.0,6.13372812]
["bitfinex","BTCUSD",1673043275907,0.01548725,16953.0,16952.0,6.8454111]
["bitfinex","BTCUSD",1673043276363,0.01548725,16953.0,16952.0,7.01336939]
["bitfinex","BTCUSD",1673043276613,0.01548725,16953.0,16952.0,7.19021284]
["bitfinex","BTCUSD",1673043276614,2.5e-07,16953.0,16952.0,7.19021284]
["bitfinex","BTCUSD",1673043276865,0.001005,16955.0,16952.0,7.19021284]
["bitfinex","BTCUSD",1673043277119,0.001005,16955.0,16954.0,1.2]
["bitfinex","BTCUSD",1673043277369,0.001005,16955.0,16954.0,3.859324]
["bitfinex","BTCUSD",1673043277580,0.001005,16955.0,16954.0,3.867824]
["bitfinex","BTCUSD",1673043277920,0.001005,16955.0,16954.0,4.45975943]
["bitfinex","BTCUSD",1673043279832,0.038005,16955.0,16954.0,4.47075943]
["bitfinex","BTCUSD",1673043280091,0.038005,16955.0,16954.0,4.59233253]
["bitfinex","BTCUSD",1673043283481,0.038005,16955.0,16954.0,5.29233253]
["bitfinex","BTCUSD",1673043289410,0.038005,16955.0,16954.0,4.59233253]
["bitfinex","BTCUSD",1673043290475,0.038005,16955.0,16954.0,5.29233253]
["bitfinex","BTCUSD",1673043296256,0.038005,16955.0,16954.0,4.59233253]
["bitfinex","BTCUSD",1673043296945,0.03789619,16955.0,16954.0,4.59233253]
["bitfinex","BTCUSD",1673043297404,0.03789619,16955.0,16954.0,4.76847935]
["bitfinex","BTCUSD",1673043298100,0.10068398,16956.0,16954.0,4.76847935]
["bitfinex","BTCUSD",1673043298345,0.10068398,16956.0,16955.0,0.78534794]
["bitfinex","BTCUSD",1673043298668,0.10068398,16956.0,16955.0,1.96493994]
["bitfinex","BTCUSD",1673043300209,0.10268398,16956.0,16955.0,2.60116415]
["bitfinex","BTCUSD",1673043300929,0.10068398,16956.0,16955.0,2.59016415]
["bitfinex","BTCUSD",1673043301119,0.10268398,16956.0,16955.0,3.22124631]
["bitfinex","BTCUSD",1673043301339,0.09178298,16956.0,16955.0,3.22124631]
["bitfinex","BTCUSD",1673043301710,0.09178298,16956.0,16955.0,3.36224631]
["bitfinex","BTCUSD",1673043303416,0.09171638,16956.0,16955.0,3.36224631]
["bitfinex","BTCUSD",1673043303656,0.09171638,16956.0,16955.0,3.53839313]
["bitfinex","BTCUSD",1673043304652,0.09171638,16956.0,16955.0,3.36224631]
["bitfinex","BTCUSD",1673043304899,0.09171638,16956.0,16955.0,3.53839313]
["bitfinex","BTCUSD",1673043305620,0.09171638,16956.0,16955.0,3.80299447]
["bitfinex","BTCUSD",1673043305900,0.09171638,16956.0,16955.0,4.59449396]
["bitfinex","BTCUSD",1673043306622,0.09171638,16956.0,16955.0,4.5956115]
["bitfinex","BTCUSD",1673043307349,0.09171638,16956.0,16955.0,4.77241945]
["bitfinex","BTCUSD",1673043308111,0.09171638,16956.0,16955.0,5.47241945]
["bitfinex","BTCUSD",1673043308724,0.09171638,16956.0,16955.0,5.64882577]
["bitfinex","BTCUSD",1673043308938,0.09171638,16956.0,16955.0,5.295871]
["bitfinex","BTCUSD",1673043312568,0.09171638,16956.0,16955.0,5.64882577]
["bitfinex","BTCUSD",1673043312834,0.09171638,16956.0,16955.0,5.47241945]
["bitfinex","BTCUSD",1673043313800,0.09171638,16956.0,16955.0,5.6488405]
["bitfinex","BTCUSD",1673043314080,0.09171638,16956.0,16955.0,4.8078405]
["bitfinex","BTCUSD",1673043314333,0.09171638,16956.0,16955.0,4.9488405]
["bitfinex","BTCUSD",1673043314576,0.09171638,16956.0,16955.0,4.77241945]
["bitfinex","BTCUSD",1673043315066,0.09171638,16956.0,16955.0,5.47241945]
["bitfinex","BTCUSD",1673043315316,0.09171638,16956.0,16955.0,5.76730945]
["bitfinex","BTCUSD",1673043315563,0.09171638,16956.0,16955.0,5.80356264]
["bitfinex","BTCUSD",1673043315815,0.09171638,16956.0,16955.0,6.06817606]
["bitfinex","BTCUSD",1673043316084,0.09171638,16956.0,16955.0,5.76732153]
["bitfinex","BTCUSD",1673043316332,0.09171638,16956.0,16955.0,5.94456264]
["bitfinex","BTCUSD",1673043317335,0.09171638,16956.0,16955.0,5.76728333]
["bitfinex","BTCUSD",1673043318774,0.09171638,16956.0,16955.0,6.2091482]
["bitfinex","BTCUSD",1673043318992,0.09171638,16956.0,16955.0,5.94456264]
["bitfinex","BTCUSD",1673043319238,0.09171638,16956.0,16955.0,6.20912514]
["bitfinex","BTCUSD",1673043319773,0.09171638,16956.0,16955.0,5.94456264]
["bitfinex","BTCUSD",1673043325254,0.09171638,16956.0,16955.0,5.31348048]
["bitfinex","BTCUSD",1673043325496,0.09171638,16956.0,16955.0,5.34622804]
["bitfinex","BTCUSD",1673043326459,0.09163394,16956.0,16955.0,5.34622804]
["bitfinex","BTCUSD",1673043326948,0.09163394,16956.0,16955.0,5.88902859]
["bitfinex","BTCUSD",1673043327430,0.09163394,16956.0,16955.0,5.34622804]
["bitfinex","BTCUSD",1673043327670,0.09163394,16956.0,16955.0,6.01380584]
["bitfinex","BTCUSD",1673043327910,0.09163394,16956.0,16955.0,5.34622804]
["bitfinex","BTCUSD",1673043328266,1e-08,16957.0,16955.0,5.34622804]
["bitfinex","BTCUSD",1673043328511,1e-08,16957.0,16956.0,3.24958329]
["bitfinex","BTCUSD",1673043328721,1e-08,16957.0,16956.0,4.73760529]
["bitfinex","BTCUSD",1673043328933,0.02040421,16958.0,16956.0,4.77035285]
["bitfinex","BTCUSD",1673043329147,0.02040421,16958.0,16957.0,0.3085]
["bitfinex","BTCUSD",1673043329362,0.02040421,16958.0,16957.0,1.487952]
["bitfinex","BTCUSD",1673043329720,0.02040421,16958.0,16957.0,2.00359499]
["bitfinex","BTCUSD",1673043330150,0.02040421,16958.0,16957.0,2.51957276]
["bitfinex","BTCUSD",1673043331272,0.02040421,16958.0,16957.0,2.55657276]
["bitfinex","BTCUSD",1673043333183,0.02040421,16958.0,16957.0,2.55663276]
["bitfinex","BTCUSD",1673043334190,0.02040421,16958.0,16957.0,2.7328997]
["bitfinex","BTCUSD",1673043336968,0.02040421,16958.0,16957.0,3.4328997]
["bitfinex","BTCUSD",1673043338767,0.02040421,16958.0,16957.0,4.48301095]
["bitfinex","BTCUSD",1673043339012,0.02040421,16958.0,16957.0,3.69730011]
["bitfinex","BTCUSD",1673043339302,0.02040421,16958.0,16957.0,3.4328397]
["bitfinex","BTCUSD",1673043339547,0.02040421,16958.0,16957.0,3.69724011]
["bitfinex","BTCUSD",1673043340291,0.02040421,16958.0,16957.0,3.4328397]
["bitfinex","BTCUSD",1673043340529,0.02040421,16958.0,16957.0,3.69724011]
["bitfinex","BTCUSD",1673043341032,0.02040421,16958.0,16957.0,4.48299343]
["bitfinex","BTCUSD",1673043341283,0.02040421,16958.0,16957.0,4.48284588]
["bitfinex","BTCUSD",1673043341530,0.02040421,16958.0,16957.0,4.48286634]
["bitfinex","BTCUSD",1673043341783,0.02040421,16958.0,16957.0,4.48286917]
["bitfinex","BTCUSD",1673043342029,0.02040421,16958.0,16957.0,3.6971526]
["bitfinex","BTCUSD",1673043342788,0.78085493,16958.0,16957.0,1.924952]
["bitfinex","BTCUSD",1673043343043,1.5925426,16958.0,16957.0,1.216452]
["bitfinex","BTCUSD",1673043343294,1.32694234,16958.0,16957.0,1.216452]
["bitfinex","BTCUSD",1673043343544,1.32694234,16958.0,16957.0,1.179452]
["bitfinex","BTCUSD",1673043344024,1.32894234,16958.0,16957.0,1.188452]
["bitfinex","BTCUSD",1673043344278,1.32694234,16958.0,16957.0,1.179452]
["bitfinex","BTCUSD",1673043344521,1.32894234,16958.0,16957.0,1.179452]
["bitfinex","BTCUSD",1673043344766,1.32694234,16958.0,16957.0,1.479452]
["bitfinex","BTCUSD",1673043345006,1.32694234,16958.0,16957.0,1.516452]
["bitfinex","BTCUSD",1673043345285,1.32694234,16958.0,16957.0,1.64271251]
["bitfinex","BTCUSD",1673043345532,1.32694234,16958.0,16957.0,1.516452]
["bitfinex","BTCUSD",1673043346271,1.5925426,16958.0,16957.0,1.516452]
["bitfinex","BTCUSD",1673043346528,1.32694234,16958.0,16957.0,1.516452]
["bitfinex","BTCUSD",1673043346782,1.5925426,16958.0,16957.0,1.516452]
["bitfinex","BTCUSD",1673043347031,1.32694234,16958.0,16957.0,1.516452]
["bitfinex","BTCUSD",1673043347976,1.5925426,16958.0,16957.0,1.516452]
["bitfinex","BTCUSD",1673043348240,1.32694234,16958.0,16957.0,1.516452]
["bitfinex","BTCUSD",1673043348464,1.5925426,16958.0,16957.0,1.516452]
["bitfinex","BTCUSD",1673043350693,1.5925426,16958.0,16957.0,1.216452]
["bitfinex","BTCUSD",1673043350906,1.5925426,16958.0,16957.0,1.516452]
["bitfinex","BTCUSD",1673043351177,1.5925426,16958.0,16957.0,1.216452]
["bitfinex","BTCUSD",1673043352882,1.5925426,16958.0,16957.0,1.21622003]
["bitfinex","BTCUSD",1673043353898,1.5925426,16958.0,16957.0,1.51622003]
["bitfinex","BTCUSD",1673043355147,1.5925426,16958.0,16957.0,1.21622003]
["bitfinex","BTCUSD",1673043358129,1.94678735,16958.0,16957.0,1.21622003]
["bitfinex","BTCUSD",1673043358345,1.76970005,16958.0,16957.0,1.21622003]
["bitfinex","BTCUSD",1673043359317,1.94642713,16958.0,16957.0,1.21622003]
["bitfinex","BTCUSD",1673043359827,1.76970005,16958.0,16957.0,1.21622003]
["bitfinex","BTCUSD",1673043361174,1.94642064,16958.0,16957.0,1.21622003]
["bitfinex","BTCUSD",1673043361419,1.59217589,16958.0,16957.0,1.21622003]
["bitfinex","BTCUSD",1673043362150,1.58717589,16958.0,16957.0,1.21622003]
["bitfinex","BTCUSD",1673043363897,1.76470005,16958.0,16957.0,1.21622003]
["bitfinex","BTCUSD",1673043364143,1.76470005,16958.0,16957.0,1.17922003]
["bitfinex","BTCUSD",1673043364397,1.76670005,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043364896,2.29570075,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043365641,2.29552532,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043365889,1.76670005,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043367079,2.29549287,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043367810,1.76670005,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043368535,2.29528643,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043368786,1.58911811,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043372162,1.55911811,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043377305,1.55911811,16958.0,16957.0,1.48422003]
["bitfinex","BTCUSD",1673043377550,1.55911811,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043379234,1.73670005,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043381267,1.91311661,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043384809,2.17847151,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043385201,1.91311661,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043385423,1.9864298,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043387280,1.3797518,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043388491,1.9864298,16958.0,16957.0,1.18422003]
["bitfinex","BTCUSD",1673043392210,1.9844298,16958.0,16957.0,1.17922003]
["bitfinex","BTCUSD",1673043392459,1.9874298,16958.0,16957.0,1.17922003]
["bitfinex","BTCUSD",1673043393333,1.63318505,16958.0,16957.0,1.17922003]
["bitfinex","BTCUSD",1673043393552,2.16165987,16958.0,16957.0,1.17922003]
["bitfinex","BTCUSD",1673043393974,1.63318505,16958.0,16957.0,1.17922003]
["bitfinex","BTCUSD",1673043394214,2.16152222,16958.0,16957.0,1.17922003]
["bitfinex","BTCUSD",1673043395625,1.63318505,16958.0,16957.0,1.17922003]
["bitfinex","BTCUSD",1673043395837,2.16145207,16958.0,16957.0,1.17922003]
["bitfinex","BTCUSD",1673043397134,2.16145207,16958.0,16957.0,1.17912449]
["bitfinex","BTCUSD",1673043397352,2.15845207,16958.0,16957.0,1.17912449]
["bitfinex","BTCUSD",1673043397564,2.16045207,16958.0,16957.0,1.18412449]
["bitfinex","BTCUSD",1673043399795,1.71843525,16958.0,16957.0,1.18412449]
["bitfinex","BTCUSD",1673043400015,1.71843525,16958.0,16957.0,1.28580652]
["bitfinex","BTCUSD",1673043400743,0.62126803,16958.0,16957.0,1.83318492]
["bitfinex","BTCUSD",1673043401241,0.62126803,16958.0,16957.0,1.53318492]
["bitfinex","BTCUSD",1673043401785,1.22594603,16958.0,16957.0,1.52818492]
["bitfinex","BTCUSD",1673043402276,1.22894603,16958.0,16957.0,1.52818492]
["bitfinex","BTCUSD",1673043402566,1.22894603,16958.0,16957.0,1.28080652]
["bitfinex","BTCUSD",1673043403271,1.22894603,16958.0,16957.0,1.27690052]
["bitfinex","BTCUSD",1673043403492,1.67130429,16958.0,16957.0,1.27690052]
["bitfinex","BTCUSD",1673043404530,1.22894603,16958.0,16957.0,1.27690052]
["bitfinex","BTCUSD",1673043404757,1.67130429,16958.0,16957.0,1.52338832]
["bitfinex","BTCUSD",1673043404999,1.22894603,16958.0,16957.0,1.52338832]
["bitfinex","BTCUSD",1673043406430,1.22894603,16958.0,16957.0,1.27690052]
["bitfinex","BTCUSD",1673043408963,1.22594603,16958.0,16957.0,1.27690052]
["bitfinex","BTCUSD",1673043409185,1.40290371,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043409465,2.12834132,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043410648,1.77447387,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043410894,2.12831886,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043413276,2.12831886,16958.0,16957.0,1.27690052]
["bitfinex","BTCUSD",1673043413497,2.13031886,16958.0,16957.0,1.28190052]
["bitfinex","BTCUSD",1673043414361,2.12831886,16958.0,16957.0,1.27690052]
["bitfinex","BTCUSD",1673043414668,2.12831886,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043419990,1.44791937,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043420240,2.05459737,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043420718,1.44791937,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043420933,2.05459737,16958.0,16957.0,1.27690052]
["bitfinex","BTCUSD",1673043421143,2.05659737,16958.0,16957.0,1.28590052]
["bitfinex","BTCUSD",1673043421415,2.05459737,16958.0,16957.0,1.27690052]
["bitfinex","BTCUSD",1673043421689,2.05459737,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043421940,2.12845568,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043423612,2.05459737,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043424043,1.44791937,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043424284,2.05459737,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043424530,1.44791937,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043424779,2.31997018,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043425035,1.27093392,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043426008,1.87761192,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043426248,1.27093392,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043426468,2.05451281,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043426715,1.44783481,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043426951,2.05451281,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043427188,1.87761192,16958.0,16957.0,1.31390052]
["bitfinex","BTCUSD",1673043430087,1.87761192,16958.0,16957.0,1.27690052]
["bitfinex","BTCUSD",1673043430322,1.87761192,16958.0,16957.0,1.38590052]
["bitfinex","BTCUSD",1673043431758,1.87261192,16958.0,16957.0,1.64328832]
["bitfinex","BTCUSD",1673043432523,1.26593392,16958.0,16957.0,1.64328832]
["bitfinex","BTCUSD",1673043433050,1.87261192,16958.0,16957.0,1.64328832]
["bitfinex","BTCUSD",1673043433556,1.26593392,16958.0,16957.0,1.64328832]
["bitfinex","BTCUSD",1673043433809,1.87261192,16958.0,16957.0,1.64328832]
["bitfinex","BTCUSD",1673043434077,1.26593392,16958.0,16957.0,1.64328832]
["bitfinex","BTCUSD",1673043434328,1.87261192,16958.0,16957.0,1.64328832]
["bitfinex","BTCUSD",1673043435342,1.87261192,16958.0,16957.0,1.38590052]
["bitfinex","BTCUSD",1673043438523,2.31497018,16958.0,16957.0,1.38590052]
["bitfinex","BTCUSD",1673043438768,1.87261192,16958.0,16957.0,1.38590052]
["bitfinex","BTCUSD",1673043444908,1.26593392,16958.0,16957.0,1.38590052]
["bitfinex","BTCUSD",1673043445898,1.87261192,16958.0,16957.0,1.38590052]
["bitfinex","BTCUSD",1673043446648,1.26593392,16958.0,16957.0,1.38590052]
["bitfinex","BTCUSD",1673043446898,1.26593392,16958.0,16957.0,1.64328832]
["bitfinex","BTCUSD",1673043447148,1.26593392,16958.0,16957.0,1.98590052]
["bitfinex","BTCUSD",1673043447408,1.44286603,16958.0,16957.0,1.98590052]
["bitfinex","BTCUSD",1673043447658,1.44286596,16958.0,16957.0,1.98590052]
["bitfinex","BTCUSD",1673043448034,1.26593392,16958.0,16957.0,1.98590052]
["bitfinex","BTCUSD",1673043450031,1.44285888,16958.0,16957.0,1.98590052]
["bitfinex","BTCUSD",1673043450288,1.26593392,16958.0,16957.0,1.98590052]
["bitfinex","BTCUSD",1673043451613,1.44286238,16958.0,16957.0,1.98590052]
["bitfinex","BTCUSD",1673043451858,1.26593392,16958.0,16957.0,1.98590052]
["bitfinex","BTCUSD",1673043453253,1.26593392,16958.0,16957.0,1.98582882]
["bitfinex","BTCUSD",1673043453817,1.70829218,16958.0,16957.0,1.98582882]
["bitfinex","BTCUSD",1673043454278,1.26593392,16958.0,16957.0,1.98582882]
["bitfinex","BTCUSD",1673043454663,1.44291937,16958.0,16957.0,1.98582882]
["bitfinex","BTCUSD",1673043456461,1.51751313,16958.0,16957.0,1.98582882]
["bitfinex","BTCUSD",1673043456679,2.12419113,16958.0,16957.0,1.98582882]
["bitfinex","BTCUSD",1673043457141,1.44291937,16958.0,16957.0,1.98582882]
["bitfinex","BTCUSD",1673043457644,1.26597582,16958.0,16957.0,1.98582882]
["bitfinex","BTCUSD",1673043459686,1.87265382,16958.0,16957.0,1.98582882]
["bitfinex","BTCUSD",1673043463913,1.26597582,16958.0,16957.0,1.98582882]
["bitfinex","BTCUSD",1673043464378,1.87265382,16958.0,16957.0,1.98582882]
["bitfinex","BTCUSD",1673043466938,1.69575128,16958.0,16957.0,1.98582882]
["bitfinex","BTCUSD",1673043467394,2.04959627,16958.0,16957.0,1.98582882]
["bitfinex","BTCUSD",1673043467643,1.26597582,16958.0,16957.0,1.98582882]
["bitfinex","BTCUSD",1673043467884,1.87265382,16958.0,16957.0,1.98582882]
["bitfinex","BTCUSD",1673043469944,1.87265382,16958.0,16957.0,1.9829101]
["bitfinex","BTCUSD",1673043470921,1.87265382,16958.0,16957.0,1.98220225]
["bitfinex","BTCUSD",1673043472865,1.26597582,16958.0,16957.0,1.98220225]
["bitfinex","BTCUSD",1673043474110,1.87265382,16958.0,16957.0,1.98220225]
["bitfinex","BTCUSD",1673043475296,1.26597582,16958.0,16957.0,1.98220225]
["bitfinex","BTCUSD",1673043475523,1.87265382,16958.0,16957.0,1.98220225]
["bitfinex","BTCUSD",1673043476264,1.26597582,16958.0,16957.0,1.98220225]
["bitfinex","BTCUSD",1673043476544,1.08907408,16958.0,16957.0,1.98220225]
["bitfinex","BTCUSD",1673043476796,1.87265382,16958.0,16957.0,1.98220225]
["bitfinex","BTCUSD",1673043477041,1.26597582,16958.0,16957.0,1.98220225]
["bitfinex","BTCUSD",1673043477268,1.87265382,16958.0,16957.0,1.98220225]
["bitfinex","BTCUSD",1673043477510,1.26597582,16958.0,16957.0,1.9814944]
["bitfinex","BTCUSD",1673043477763,1.87265382,16958.0,16957.0,1.98084333]
["bitfinex","BTCUSD",1673043478010,1.26597582,16958.0,16957.0,1.98084333]
["bitfinex","BTCUSD",1673043478225,1.87265382,16958.0,16957.0,1.98084333]
["bitfinex","BTCUSD",1673043478467,1.26597582,16958.0,16957.0,1.98084333]
["bitfinex","BTCUSD",1673043478972,1.87265382,16958.0,16957.0,1.98084333]
["bitfinex","BTCUSD",1673043479962,1.26597582,16958.0,16957.0,1.98084333]
["bitfinex","BTCUSD",1673043480224,1.87265382,16958.0,16957.0,1.98084333]
["bitfinex","BTCUSD",1673043480456,2.04959737,16958.0,16957.0,1.98084333]
["bitfinex","BTCUSD",1673043480703,2.12387018,16958.0,16957.0,1.98084333]
["bitfinex","BTCUSD",1673043480937,2.12387018,16958.0,16957.0,1.98013549]
["bitfinex","BTCUSD",1673043481915,2.12387018,16958.0,16957.0,1.97866309]
["bitfinex","BTCUSD",1673043482157,2.12394461,16958.0,16957.0,1.97866309]
["bitfinex","BTCUSD",1673043482638,1.51726661,16958.0,16957.0,0.78893709]
["bitfinex","BTCUSD",1673043482877,1.77002519,16958.0,16957.0,0.78893709]
["bitfinex","BTCUSD",1673043483168,1.69083044,16958.0,16957.0,0.78893709]
["bitfinex","BTCUSD",1673043483399,2.29750844,16958.0,16957.0,0.78893709]
["bitfinex","BTCUSD",1673043484213,1.16334719,16958.0,16957.0,0.78893709]
["bitfinex","BTCUSD",1673043484965,1.51713749,16958.0,16957.0,0.78893709]
["bitfinex","BTCUSD",1673043486201,1.5171076,16958.0,16957.0,0.78893709]
["bitfinex","BTCUSD",1673043486451,1.16334719,16958.0,16957.0,0.78893709]
["bitfinex","BTCUSD",1673043487188,1.51710811,16958.0,16957.0,0.78893709]
["bitfinex","BTCUSD",1673043487441,2.12378611,16958.0,16957.0,0.78893709]
["bitfinex","BTCUSD",1673043488736,1.51710811,16958.0,16957.0,0.78893709]
["bitfinex","BTCUSD",1673043489002,2.12378611,16958.0,16957.0,0.78893709]
["bitfinex","BTCUSD",1673043489227,1.51710811,16958.0,16957.0,0.78893709]
["bitfinex","BTCUSD",1673043489733,2.12378611,16958.0,16957.0,0.78893709]
["bitfinex","BTCUSD",1673043491279,1.51710811,16958.0,16957.0,0.78893709]
["bitfinex","BTCUSD",1673043491577,1.51710811,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043493304,1.4428353,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043494718,0.61903575,16958.0,16957.0,1.37842818]
["bitfinex","BTCUSD",1673043496099,1.22571375,16958.0,16957.0,1.37842818]
["bitfinex","BTCUSD",1673043496806,1.22571375,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043497452,0.61903575,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043500160,1.22571375,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043500420,0.61903575,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043502164,1.22571375,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043502422,1.66807201,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043502672,1.40279718,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043503155,1.66807998,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043503397,1.22572172,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043503638,0.61904372,16958.0,16957.0,1.37842818]
["bitfinex","BTCUSD",1673043504588,1.22572172,16958.0,16957.0,1.37842818]
["bitfinex","BTCUSD",1673043504807,0.61904372,16958.0,16957.0,1.37842818]
["bitfinex","BTCUSD",1673043505379,0.61904372,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043505599,1.22572172,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043507661,1.66807998,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043507930,1.40279718,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043508378,1.4805455,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043508603,1.40279718,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043508839,1.48034508,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043510129,0.87366708,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043510611,1.48034508,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043510797,0.87366708,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043514098,1.48034508,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043515331,0.87366708,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043516044,1.48034508,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043517535,1.12658416,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043518558,1.48042482,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043518798,0.87374682,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043519026,1.48042482,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043519238,0.51990616,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043519511,1.12658416,16958.0,16957.0,0.78870218]
["bitfinex","BTCUSD",1673043519753,1.12658416,16958.0,16957.0,0.78863504]
["bitfinex","BTCUSD",1673043522221,0.51990616,16958.0,16957.0,0.78863504]
["bitfinex","BTCUSD",1673043522452,1.12658416,16958.0,16957.0,0.78863504]
["bitfinex","BTCUSD",1673043525450,1.22658416,16958.0,16957.0,0.78863504]
["bitfinex","BTCUSD",1673043527409,1.22658416,16958.0,16957.0,0.68863504]
["bitfinex","BTCUSD",1673043535216,1.525944,16958.0,16957.0,0.68863504]
["bitfinex","BTCUSD",1673043536424,1.22658416,16958.0,16957.0,0.68863504]
["bitfinex","BTCUSD",1673043536675,0.61990616,16958.0,16957.0,0.68863504]
["bitfinex","BTCUSD",1673043537911,1.22658416,16958.0,16957.0,0.68863504]
["bitfinex","BTCUSD",1673043538155,0.61990616,16958.0,16957.0,0.68863504]
["bitfinex","BTCUSD",1673043538395,1.22658416,16958.0,16957.0,0.68863504]
["bitfinex","BTCUSD",1673043541816,1.52569749,16958.0,16957.0,0.68863504]
["bitfinex","BTCUSD",1673043542060,3.41186008,16958.0,16957.0,0.21068203]
["bitfinex","BTCUSD",1673043542300,2.88056675,16958.0,16957.0,0.21068203]
["bitfinex","BTCUSD",1673043543255,3.41148031,16958.0,16957.0,0.21068203]
["bitfinex","BTCUSD",1673043549348,3.41148031,16958.0,16957.0,0.10168203]
["bitfinex","BTCUSD",1673043549594,3.41148031,16958.0,16957.0,0.13868203]
["bitfinex","BTCUSD",1673043551040,3.41148031,16958.0,16957.0,0.10168203]
["bitfinex","BTCUSD",1673043551262,3.41448031,16958.0,16957.0,0.11168203]
["bitfinex","BTCUSD",1673043551489,3.41148031,16958.0,16957.0,0.10168203]
["bitfinex","BTCUSD",1673043551758,3.41448031,16958.0,16957.0,0.11261358]
["bitfinex","BTCUSD",1673043552004,3.41148031,16958.0,16957.0,0.10161358]
["bitfinex","BTCUSD",1673043552219,3.41448031,16958.0,16957.0,0.11261358]
["bitfinex","BTCUSD",1673043569571,3.41148031,16958.0,16957.0,0.10161358]
["bitfinex","BTCUSD",1673043569814,3.41448031,16958.0,16957.0,0.11261358]
["bitfinex","BTCUSD",1673043572511,3.41448031,16958.0,16957.0,0.11251605]
["bitfinex","BTCUSD",1673043575973,3.41448031,16958.0,16957.0,0.11051605]
["bitfinex","BTCUSD",1673043575974,3.41148031,16958.0,16957.0,0.11051605]
["bitfinex","BTCUSD",1673043576238,3.41148031,16958.0,16957.0,0.10151605]
["bitfinex","BTCUSD",1673043576474,3.41448031,16958.0,16957.0,0.11251605]
["bitfinex","BTCUSD",1673043579186,3.12170268,16958.0,16957.0,0.11251605]
["bitfinex","BTCUSD",1673043579411,2.88356675,16958.0,16957.0,0.11251605]
["bitfinex","BTCUSD",1673043592024,2.80237187,16958.0,16957.0,0.11251605]
["bitfinex","BTCUSD",1673043592311,3.41665567,16958.0,16957.0,0.11251605]
["bitfinex","BTCUSD",1673043592559,3.40590415,16958.0,16957.0,0.11251605]
["bitfinex","BTCUSD",1673043592808,3.99559615,16958.0,16957.0,0.11251605]
["bitfinex","BTCUSD",1673043593326,4.23373208,16958.0,16957.0,0.11245464]
["bitfinex","BTCUSD",1673043595290,3.99559615,16958.0,16957.0,0.11245464]
["bitfinex","BTCUSD",1673043598449,4.23373208,16958.0,16957.0,0.11245464]
["bitfinex","BTCUSD",1673043601474,4.23373208,16958.0,16957.0,0.10357164]
["bitfinex","BTCUSD",1673043606693,4.23373208,16958.0,16957.0,0.09257164]
["bitfinex","BTCUSD",1673043606940,4.23073208,16958.0,16957.0,0.10157164]
["bitfinex","BTCUSD",1673043607194,4.23373208,16958.0,16957.0,0.10157164]
["bitfinex","BTCUSD",1673043607733,4.23073208,16958.0,16957.0,0.09257164]
["bitfinex","BTCUSD",1673043609225,4.23373208,16958.0,16957.0,0.10357164]
["bitfinex","BTCUSD",1673043612463,3.99559615,16958.0,16957.0,0.10357164]
["bitfinex","BTCUSD",1673043612700,4.23373208,16958.0,16957.0,0.10357164]
["bitfinex","BTCUSD",1673043613170,4.23073208,16958.0,16957.0,0.09257164]
["bitfinex","BTCUSD",1673043613918,4.23373208,16958.0,16957.0,0.10157164]
["bitfinex","BTCUSD",1673043614158,4.23073208,16958.0,16957.0,0.09257164]
["bitfinex","BTCUSD",1673043614405,4.23373208,16958.0,16957.0,0.10357164]
["bitfinex","BTCUSD",1673043614885,3.99559615,16958.0,16957.0,0.10357164]
["bitfinex","BTCUSD",1673043615834,4.23373208,16958.0,16957.0,0.10357164]
["bitfinex","BTCUSD",1673043616320,4.23373208,16958.0,16957.0,0.10157164]
["bitfinex","BTCUSD",1673043616882,4.23073208,16958.0,16957.0,0.10357164]
["bitfinex","BTCUSD",1673043617114,4.23373208,16958.0,16957.0,0.10357164]
["bitfinex","BTCUSD",1673043624668,4.23373208,16958.0,16957.0,0.10157164]
["bitfinex","BTCUSD",1673043624919,4.23073208,16958.0,16957.0,0.09257164]
["bitfinex","BTCUSD",1673043625173,4.23373208,16958.0,16957.0,0.10357164]
["bitfinex","BTCUSD",1673043625687,4.23373208,16958.0,16957.0,0.10345964]
["bitfinex","BTCUSD",1673043633252,3.93461875,16958.0,16957.0,0.10345964]
["bitfinex","BTCUSD",1673043633466,3.69648282,16958.0,16957.0,0.10345964]
["bitfinex","BTCUSD",1673043634256,3.69348282,16958.0,16957.0,0.09245964]
["bitfinex","BTCUSD",1673043634502,3.69648282,16958.0,16957.0,0.10345964]
["bitfinex","BTCUSD",1673043642548,3.69348282,16958.0,16957.0,0.09245964]
["bitfinex","BTCUSD",1673043642804,3.69648282,16958.0,16957.0,0.10145964]
["bitfinex","BTCUSD",1673043643102,3.69348282,16958.0,16957.0,0.09245964]
["bitfinex","BTCUSD",1673043643411,4.21007717,16958.0,16957.0,0.10345964]
["bitfinex","BTCUSD",1673043643575,4.4482131,16958.0,16957.0,0.10345964]
["bitfinex","BTCUSD",1673043646757,4.4482131,16958.0,16957.0,0.10338766]
["bitfinex","BTCUSD",1673043647541,3.93461875,16958.0,16957.0,0.10338766]
["bitfinex","BTCUSD",1673043647793,3.69648282,16958.0,16957.0,0.10338766]
["bitfinex","BTCUSD",1673043649044,3.67949682,16958.0,16957.0,0.10338766]
["bitfinex","BTCUSD",1673043649296,4.28617482,16958.0,16957.0,0.10338766]
["bitfinex","BTCUSD",1673043651286,3.67949682,16958.0,16957.0,0.10338766]
["bitfinex","BTCUSD",1673043651533,3.08980482,16958.0,16957.0,0.10338766]
["bitfinex","BTCUSD",1673043654780,3.08909503,16958.0,16957.0,0.10338766]
["bitfinex","BTCUSD",1673043656029,3.69577303,16958.0,16957.0,0.10338766]
["bitfinex","BTCUSD",1673043659695,3.08909503,16958.0,16957.0,0.10338766]
["bitfinex","BTCUSD",1673043660215,2.56469012,16958.0,16957.0,0.10338766]
["bitfinex","BTCUSD",1673043660448,1.96701006,16958.0,16957.0,0.10338766]
["bitfinex","BTCUSD",1673043660684,3.69787421,16958.0,16957.0,0.10338766]
["bitfinex","BTCUSD",1673043661148,3.10019415,16958.0,16957.0,0.10338766]
["bitfinex","BTCUSD",1673043661385,3.10019415,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043661386,2.57368806,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043661618,3.10016797,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043661846,2.57368806,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043662321,3.10015147,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043662665,2.57368806,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043663171,3.10036608,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043663682,2.57368806,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043664914,3.10041261,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043665170,2.57368806,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043665875,3.10049917,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043666358,3.69817923,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043667083,3.10049917,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043667323,2.57368806,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043668362,2.57368806,16958.0,16957.0,1.31851425]
["bitfinex","BTCUSD",1673043668578,1.96701006,16958.0,16957.0,1.31851425]
["bitfinex","BTCUSD",1673043669085,1.96701006,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043669329,2.57368806,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043670844,3.10040654,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043671376,2.57368806,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043671621,3.10040647,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043672350,3.55519259,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043672835,3.55519259,16958.0,16957.0,0.08696766]
["bitfinex","BTCUSD",1673043672836,3.55219259,16958.0,16957.0,0.08696766]
["bitfinex","BTCUSD",1673043673099,3.69808653,16958.0,16957.0,0.09596766]
["bitfinex","BTCUSD",1673043673365,3.69808653,16958.0,16957.0,0.08696766]
["bitfinex","BTCUSD",1673043673622,3.70108653,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043674641,3.10340647,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043675629,3.10326555,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043676121,2.57668806,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043677334,3.10333347,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043677830,3.53459869,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043678070,3.10256339,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043678284,2.57597827,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043678775,3.09956338,16958.0,16957.0,0.09796766]
["bitfinex","BTCUSD",1673043679000,3.09656338,16958.0,16957.0,0.08696766]
["bitfinex","BTCUSD",1673043679256,3.09956338,16958.0,16957.0,0.09696766]
["bitfinex","BTCUSD",1673043679503,2.57297827,16958.0,16957.0,0.09696766]
["bitfinex","BTCUSD",1673043679754,2.57597827,16958.0,16957.0,0.10796766]
["bitfinex","BTCUSD",1673043681709,3.10252478,16958.0,16957.0,0.10796766]
["bitfinex","BTCUSD",1673043681950,3.10249433,16958.0,16957.0,0.10796766]
["bitfinex","BTCUSD",1673043683215,3.10249433,16958.0,16957.0,0.13234644]
["bitfinex","BTCUSD",1673043683709,3.10241909,16958.0,16957.0,0.13234644]
["bitfinex","BTCUSD",1673043683960,2.57590303,16958.0,16957.0,0.13234644]
["bitfinex","BTCUSD",1673043684415,3.10237396,16958.0,16957.0,0.13234644]
["bitfinex","BTCUSD",1673043684654,3.1024952,16958.0,16957.0,0.13234644]
["bitfinex","BTCUSD",1673043684896,2.57590303,16958.0,16957.0,0.13234644]
["bitfinex","BTCUSD",1673043685613,3.10246136,16958.0,16957.0,0.13234644]
["bitfinex","BTCUSD",1673043685851,1.98621103,16958.0,16957.0,0.13234644]
["bitfinex","BTCUSD",1673043688771,2.51270832,16958.0,16957.0,0.13234644]
["bitfinex","BTCUSD",1673043689025,1.90603032,16958.0,16957.0,0.13234644]
["bitfinex","BTCUSD",1673043689269,1.90003032,16958.0,16957.0,0.11134644]
["bitfinex","BTCUSD",1673043689525,1.90303032,16958.0,16957.0,0.12134644]
["bitfinex","BTCUSD",1673043689741,1.90303032,16958.0,16957.0,0.11134644]
["bitfinex","BTCUSD",1673043690022,1.37653303,16958.0,16957.0,0.11134644]
["bitfinex","BTCUSD",1673043690264,3.1072616,16958.0,16957.0,0.11134644]
["bitfinex","BTCUSD",1673043690772,3.1102616,16958.0,16957.0,0.12234644]
["bitfinex","BTCUSD",1673043694562,3.1102616,16958.0,16957.0,0.11134644]
["bitfinex","BTCUSD",1673043694563,3.1042616,16958.0,16957.0,0.11134644]
["bitfinex","BTCUSD",1673043694812,3.1072616,16958.0,16957.0,0.12134644]
["bitfinex","BTCUSD",1673043695033,3.1072616,16958.0,16957.0,0.11134644]
["bitfinex","BTCUSD",1673043695322,3.1102616,16958.0,16957.0,0.12234644]
["bitfinex","BTCUSD",1673043697251,2.58389109,16958.0,16957.0,0.12234644]
["bitfinex","BTCUSD",1673043697491,1.98621103,16958.0,16957.0,0.12234644]
["bitfinex","BTCUSD",1673043698477,3.11025126,16958.0,16957.0,0.12234644]
["bitfinex","BTCUSD",1673043699939,2.5125712,16958.0,16957.0,0.03537878]
["bitfinex","BTCUSD",1673043700668,2.96754149,16958.0,16957.0,0.03537878]
["bitfinex","BTCUSD",1673043701114,3.56522155,16958.0,16957.0,0.03537878]
["bitfinex","BTCUSD",1673043701322,3.11025126,16958.0,16957.0,0.03537878]
["bitfinex","BTCUSD",1673043701584,2.5125712,16958.0,16957.0,0.03537878]
["bitfinex","BTCUSD",1673043701816,3.11025126,16958.0,16957.0,0.03537878]
["bitfinex","BTCUSD",1673043702537,2.5125712,16958.0,16957.0,0.03537878]
["bitfinex","BTCUSD",1673043703806,2.5065712,16958.0,16957.0,0.02437878]
["bitfinex","BTCUSD",1673043704025,2.5065712,16958.0,16957.0,0.03337878]
["bitfinex","BTCUSD",1673043704026,3.10725126,16958.0,16957.0,0.03337878]
["bitfinex","BTCUSD",1673043704308,3.10425126,16958.0,16957.0,0.02427262]
["bitfinex","BTCUSD",1673043704563,3.10725126,16958.0,16957.0,0.03427262]
["bitfinex","BTCUSD",1673043705018,3.09725126,16958.0,16957.0,0.03427262]
["bitfinex","BTCUSD",1673043705429,2.4995712,16958.0,16957.0,0.03427262]
["bitfinex","BTCUSD",1673043706449,3.09725126,16958.0,16957.0,0.03427262]
["bitfinex","BTCUSD",1673043707209,2.49867915,16958.0,16957.0,0.03427262]
["bitfinex","BTCUSD",1673043708538,3.09635921,16958.0,16957.0,0.03427262]
["bitfinex","BTCUSD",1673043710466,3.09335921,16958.0,16957.0,0.02427262]
["bitfinex","BTCUSD",1673043710705,3.09635921,16958.0,16957.0,0.02927262]
["bitfinex","BTCUSD",1673043711189,3.09935921,16958.0,16957.0,0.03927262]
["bitfinex","BTCUSD",1673043716933,3.09935921,16958.0,16957.0,0.1264817]
["bitfinex","BTCUSD",1673043725651,2.50167915,16958.0,16957.0,0.1264817]
["bitfinex","BTCUSD",1673043725871,2.50086153,16958.0,16957.0,0.1264817]
["bitfinex","BTCUSD",1673043726127,1.97531898,16958.0,16957.0,0.1264817]
["bitfinex","BTCUSD",1673043727267,2.50096207,16958.0,16957.0,0.1264817]
["bitfinex","BTCUSD",1673043727485,3.09864213,16958.0,16957.0,0.1264817]
["bitfinex","BTCUSD",1673043728476,3.09264213,16958.0,16957.0,0.1114817]
["bitfinex","BTCUSD",1673043728722,3.09564213,16958.0,16957.0,0.1114817]
["bitfinex","BTCUSD",1673043728978,2.56999904,16958.0,16957.0,0.1114817]
["bitfinex","BTCUSD",1673043729228,2.56999904,16958.0,16957.0,0.1214817]
["bitfinex","BTCUSD",1673043729229,2.50113134,16958.0,16957.0,0.1214817]
["bitfinex","BTCUSD",1673043729475,1.97531898,16958.0,16957.0,0.1214817]
["bitfinex","BTCUSD",1673043730681,1.97531898,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043731128,2.50110624,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043731381,1.97531898,16958.0,16957.0,0.13352188]
["bitfinex","BTCUSD",1673043731634,1.97531898,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043734300,1.97531898,16958.0,16957.0,0.11137807]
["bitfinex","BTCUSD",1673043734301,1.96931898,16958.0,16957.0,0.11137807]
["bitfinex","BTCUSD",1673043734548,1.97231898,16958.0,16957.0,0.11637807]
["bitfinex","BTCUSD",1673043734991,1.97531898,16958.0,16957.0,0.12637807]
["bitfinex","BTCUSD",1673043735236,1.97531898,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043735237,1.97231898,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043735497,1.97531898,16958.0,16957.0,0.12637807]
["bitfinex","BTCUSD",1673043735708,1.97231898,16958.0,16957.0,0.11137807]
["bitfinex","BTCUSD",1673043735927,1.97531898,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043736398,2.50103109,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043737435,1.97531898,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043738079,1.97231898,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043738297,1.96931898,16958.0,16957.0,0.11137807]
["bitfinex","BTCUSD",1673043738518,1.97231898,16958.0,16957.0,0.11637807]
["bitfinex","BTCUSD",1673043738723,1.96931898,16958.0,16957.0,0.11137807]
["bitfinex","BTCUSD",1673043738979,1.96931898,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043738980,1.97231898,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043739549,2.49813179,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043739794,1.97231898,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043740039,1.89354626,16958.0,16957.0,0.11137807]
["bitfinex","BTCUSD",1673043740286,1.89654626,16958.0,16957.0,0.11137807]
["bitfinex","BTCUSD",1673043740765,1.89954626,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043742675,2.50622426,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043743412,2.50622426,16958.0,16957.0,0.12165426]
["bitfinex","BTCUSD",1673043743662,2.50622426,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043745402,2.50615781,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043746150,2.50615781,16958.0,16957.0,0.12165426]
["bitfinex","BTCUSD",1673043746372,2.50615781,16958.0,16957.0,0.12137807]
["bitfinex","BTCUSD",1673043746863,1.29594753,16958.0,16957.0,1.49616104]
["bitfinex","BTCUSD",1673043747114,0.76504225,16958.0,16957.0,1.49616104]
["bitfinex","BTCUSD",1673043748524,1.20718146,16958.0,16957.0,1.49616104]
["bitfinex","BTCUSD",1673043748767,0.61323379,16958.0,16957.0,2.08588704]
["bitfinex","BTCUSD",1673043749880,0.60723379,16958.0,16957.0,2.07588704]
["bitfinex","BTCUSD",1673043750140,0.61023379,16958.0,16957.0,2.08088704]
["bitfinex","BTCUSD",1673043751403,0.96084252,16958.0,16957.0,2.07588704]
["bitfinex","BTCUSD",1673043752176,0.60723379,16958.0,16957.0,1.89595384]
["bitfinex","BTCUSD",1673043752440,0.60723379,16958.0,16957.0,1.93395384]
["bitfinex","BTCUSD",1673043752660,0.60723379,16958.0,16957.0,1.34422784]
["bitfinex","BTCUSD",1673043753342,0.60723379,16958.0,16957.0,1.30622784]
["bitfinex","BTCUSD",1673043753569,0.61023379,16958.0,16957.0,1.31122784]
["bitfinex","BTCUSD",1673043755511,0.61023379,16958.0,16957.0,1.31150403]
["bitfinex","BTCUSD",1673043755767,0.61023379,16958.0,16957.0,1.31122784]
["bitfinex","BTCUSD",1673043756287,0.96380208,16958.0,16957.0,1.31122784]
["bitfinex","BTCUSD",1673043756555,0.9638025,16958.0,16957.0,1.31122784]
["bitfinex","BTCUSD",1673043757542,0.61023379,16958.0,16957.0,1.31122784]
["bitfinex","BTCUSD",1673043758279,0.61023379,16958.0,16957.0,1.90095384]
["bitfinex","BTCUSD",1673043758967,1.21691179,16958.0,16957.0,1.90095384]
["bitfinex","BTCUSD",1673043759214,0.61023379,16958.0,16957.0,1.90095384]
["bitfinex","BTCUSD",1673043759460,0.61023379,16958.0,16957.0,0.70610407]
["bitfinex","BTCUSD",1673043759764,0.77477258,16958.0,16957.0,0.70610407]
["bitfinex","BTCUSD",1673043760006,0.16809458,16958.0,16957.0,0.70610407]
["bitfinex","BTCUSD",1673043761459,0.60705536,16958.0,16957.0,0.70110407]
["bitfinex","BTCUSD",1673043761746,0.61005536,16958.0,16957.0,0.71110407]
["bitfinex","BTCUSD",1673043761997,0.16809458,16958.0,16957.0,0.71110407]
["bitfinex","BTCUSD",1673043763051,0.61005675,16958.0,16957.0,0.71110407]
["bitfinex","BTCUSD",1673043763264,1.21673475,16958.0,16957.0,0.71110407]
["bitfinex","BTCUSD",1673043763731,0.77477258,16958.0,16957.0,0.71110407]
["bitfinex","BTCUSD",1673043764376,0.16809458,16958.0,16957.0,0.71110407]
["bitfinex","BTCUSD",1673043767330,0.16509458,16958.0,16957.0,0.70110407]
["bitfinex","BTCUSD",1673043767575,0.16809458,16958.0,16957.0,0.71010407]
["bitfinex","BTCUSD",1673043767794,0.77477258,16958.0,16957.0,0.71010407]
["bitfinex","BTCUSD",1673043768701,1.30567786,16958.0,16957.0,0.71010407]
["bitfinex","BTCUSD",1673043768920,0.77477258,16958.0,16957.0,0.71010407]
["bitfinex","BTCUSD",1673043770105,0.77477258,16958.0,16957.0,0.70999018]
["bitfinex","BTCUSD",1673043772238,0.77477258,16958.0,16957.0,0.70099018]
["bitfinex","BTCUSD",1673043772488,0.77177258,16958.0,16957.0,0.70099018]
["bitfinex","BTCUSD",1673043772762,0.77477258,16958.0,16957.0,0.71099018]
["bitfinex","BTCUSD",1673043773917,0.77477258,16958.0,16957.0,0.70099018]
["bitfinex","BTCUSD",1673043774139,0.77177258,16958.0,16957.0,0.70099018]
["bitfinex","BTCUSD",1673043774862,0.77477258,16958.0,16957.0,0.71099018]
["bitfinex","BTCUSD",1673043776312,1.30567786,16958.0,16957.0,0.71099018]
["bitfinex","BTCUSD",1673043776782,0.16809458,16958.0,16957.0,1.30071618]
["bitfinex","BTCUSD",1673043777036,0.16809458,16958.0,16957.0,0.71099018]
["bitfinex","BTCUSD",1673043777254,0.16809458,16958.0,16957.0,1.30071618]
["bitfinex","BTCUSD",1673043779394,0.61038424,16958.0,16957.0,2.00465137]
["bitfinex","BTCUSD",1673043779618,1.22957677,16958.0,16957.0,2.30465137]
["bitfinex","BTCUSD",1673043779857,0.72219253,16958.0,16957.0,2.00465137]
["bitfinex","BTCUSD",1673043780076,0.72219253,16958.0,16957.0,1.99465137]
["bitfinex","BTCUSD",1673043780355,0.72219253,16958.0,16957.0,1.99965137]
["bitfinex","BTCUSD",1673043780854,0.89610381,16958.0,16957.0,1.99465137]
["bitfinex","BTCUSD",1673043781075,0.5422787,16958.0,16957.0,2.36829071]
["bitfinex","BTCUSD",1673043781606,0.5422787,16958.0,16957.0,2.06829071]
["bitfinex","BTCUSD",1673043782091,0.71919253,16958.0,16957.0,2.06829071]
["bitfinex","BTCUSD",1673043782357,0.54220973,16958.0,16957.0,2.06829071]
["bitfinex","BTCUSD",1673043782591,0.54220973,16958.0,16957.0,2.36829071]
["bitfinex","BTCUSD",1673043783377,0.54220973,16958.0,16957.0,2.11304002]
["bitfinex","BTCUSD",1673043784653,0.54220973,16958.0,16957.0,1.81304002]
["bitfinex","BTCUSD",1673043784892,0.54220973,16958.0,16957.0,1.73940068]
["bitfinex","BTCUSD",1673043785142,0.54520973,16958.0,16957.0,1.74440068]
["bitfinex","BTCUSD",1673043785394,0.54220973,16958.0,16957.0,1.73940068]
["bitfinex","BTCUSD",1673043785636,0.27684231,16958.0,16957.0,2.44795245]
["bitfinex","BTCUSD",1673043786151,0.54220973,16958.0,16957.0,2.44795245]
["bitfinex","BTCUSD",1673043786401,0.27684231,16958.0,16957.0,2.44795245]
["bitfinex","BTCUSD",1673043786931,0.27684231,16958.0,16957.0,1.84940068]
["bitfinex","BTCUSD",1673043787206,0.54220973,16958.0,16957.0,1.84940068]
["bitfinex","BTCUSD",1673043787467,0.71919253,16958.0,16957.0,1.84940068]
["bitfinex","BTCUSD",1673043788266,1.16148219,16958.0,16957.0,1.84940068]
["bitfinex","BTCUSD",1673043788500,0.71919253,16958.0,16957.0,1.84940068]
["bitfinex","BTCUSD",1673043789692,0.71919253,16958.0,16957.0,1.73940068]
["bitfinex","BTCUSD",1673043789933,0.71919253,16958.0,16957.0,1.77740068]
["bitfinex","BTCUSD",1673043790912,0.71919253,16958.0,16957.0,1.73940068]
["bitfinex","BTCUSD",1673043791163,0.72219253,16958.0,16957.0,1.74940068]
["bitfinex","BTCUSD",1673043791386,0.103,16958.0,16957.0,2.27231965]
["bitfinex","BTCUSD",1673043791893,0.106,16958.0,16957.0,2.27731965]
["bitfinex","BTCUSD",1673043792622,0.1,16958.0,16957.0,2.27231965]
["bitfinex","BTCUSD",1673043793118,0.1,16958.0,16957.0,2.38231965]
["bitfinex","BTCUSD",1673043796624,0.095,16958.0,16957.0,2.38231965]
["bitfinex","BTCUSD",1673043798657,0.095,16958.0,16957.0,1.93363515]
["bitfinex","BTCUSD",1673043798910,0.0219587,16959.0,16957.0,3.86308067]
["bitfinex","BTCUSD",1673043799161,0.0219587,16959.0,16958.0,1.34031025]
["bitfinex","BTCUSD",1673043799415,0.0219587,16959.0,16958.0,3.10938625]
["bitfinex","BTCUSD",1673043800148,0.0219587,16959.0,16958.0,3.96833173]
["bitfinex","BTCUSD",1673043800421,0.0219587,16959.0,16958.0,3.79206479]
["bitfinex","BTCUSD",1673043800658,0.0249587,16959.0,16958.0,3.82770413]
["bitfinex","BTCUSD",1673043801178,0.0249587,16959.0,16958.0,3.25585713]
["bitfinex","BTCUSD",1673043803929,0.0249587,16959.0,16958.0,3.24585713]
["bitfinex","BTCUSD",1673043807121,0.02486908,16959.0,16958.0,3.24585713]
["bitfinex","BTCUSD",1673043807647,0.02486908,16959.0,16958.0,3.42212407]
["bitfinex","BTCUSD",1673043808364,0.02486908,16959.0,16958.0,3.24585713]
["bitfinex","BTCUSD",1673043808622,0.02486908,16959.0,16958.0,3.42212407]
["bitfinex","BTCUSD",1673043808882,0.02486908,16959.0,16958.0,3.24585713]
["bitfinex","BTCUSD",1673043809447,0.02486908,16959.0,16958.0,3.42212407]
["bitfinex","BTCUSD",1673043809919,0.02486908,16959.0,16958.0,4.12212407]
["bitfinex","BTCUSD",1673043810436,0.02486908,16959.0,16958.0,3.94585713]
["bitfinex","BTCUSD",1673043810687,0.02486908,16959.0,16958.0,4.12212407]
["bitfinex","BTCUSD",1673043811921,0.02486908,16959.0,16958.0,3.94585713]
["bitfinex","BTCUSD",1673043813448,0.02486908,16959.0,16958.0,4.12212407]
["bitfinex","BTCUSD",1673043813935,0.02486908,16959.0,16958.0,4.13062407]
["bitfinex","BTCUSD",1673043816152,0.02486908,16959.0,16958.0,2.36154807]
["bitfinex","BTCUSD",1673043816384,0.02486908,16959.0,16958.0,4.73062407]
["bitfinex","BTCUSD",1673043817380,0.02486908,16959.0,16958.0,5.78355407]
["bitfinex","BTCUSD",1673043817628,0.02486908,16959.0,16958.0,4.29502448]
["bitfinex","BTCUSD",1673043817891,0.02486908,16959.0,16958.0,4.03062407]
["bitfinex","BTCUSD",1673043818404,0.02486908,16959.0,16958.0,4.29502448]
["bitfinex","BTCUSD",1673043818663,0.02486908,16959.0,16958.0,4.99502448]
["bitfinex","BTCUSD",1673043818909,0.02486908,16959.0,16958.0,5.78369168]
["bitfinex","BTCUSD",1673043820460,0.02486908,16959.0,16958.0,6.07853168]
["bitfinex","BTCUSD",1673043821170,0.02486908,16959.0,16958.0,7.07853168]
["bitfinex","BTCUSD",1673043821382,0.02486908,16959.0,16958.0,6.07853168]
["bitfinex","BTCUSD",1673043821649,0.02186908,16959.0,16958.0,7.07853168]
["bitfinex","BTCUSD",1673043821872,0.02186908,16959.0,16958.0,7.11653168]
["bitfinex","BTCUSD",1673043822155,0.02186908,16959.0,16958.0,6.46948645]
["bitfinex","BTCUSD",1673043822410,0.02186908,16959.0,16958.0,4.16862407]
["bitfinex","BTCUSD",1673043823187,0.02186908,16959.0,16958.0,3.46862407]
["bitfinex","BTCUSD",1673043823412,0.02186908,16959.0,16958.0,3.73302448]
["bitfinex","BTCUSD",1673043823656,0.02186908,16959.0,16958.0,4.52194558]
["bitfinex","BTCUSD",1673043825401,0.02186908,16959.0,16958.0,4.48630624]
["bitfinex","BTCUSD",1673043825902,0.02186908,16959.0,16958.0,4.52194558]
["bitfinex","BTCUSD",1673043826394,0.02186908,16959.0,16958.0,3.8679434]
["bitfinex","BTCUSD",1673043826639,0.02186908,16959.0,16958.0,4.52194558]
["bitfinex","BTCUSD",1673043827393,0.02186908,16959.0,16958.0,3.8679434]
["bitfinex","BTCUSD",1673043828215,0.02186908,16959.0,16958.0,3.86784278]
["bitfinex","BTCUSD",1673043828925,1e-08,16960.0,16958.0,4.52184496]
["bitfinex","BTCUSD",1673043829180,1e-08,16960.0,16959.0,0.99623567]
["bitfinex","BTCUSD",1673043829435,1e-08,16960.0,16959.0,1.29623567]
["bitfinex","BTCUSD",1673043829689,1e-08,16960.0,16959.0,2.47554967]
["bitfinex","BTCUSD",1673043830149,0.00300001,16960.0,16959.0,2.47554967]
["bitfinex","BTCUSD",1673043830659,0.00600001,16960.0,16959.0,2.48054967]
["bitfinex","BTCUSD",1673043830882,0.00600001,16960.0,16959.0,2.47204967]
["bitfinex","BTCUSD",1673043834238,0.00600001,16960.0,16959.0,2.64831661]
["bitfinex","BTCUSD",1673043834454,0.00600001,16960.0,16959.0,2.47204967]
["bitfinex","BTCUSD",1673043835316,0.00600001,16960.0,16959.0,2.64831661]
["bitfinex","BTCUSD",1673043836740,0.00600001,16960.0,16959.0,2.91271702]
["bitfinex","BTCUSD",1673043837199,0.00600001,16960.0,16959.0,2.64831661]
["bitfinex","BTCUSD",1673043837470,0.00600001,16960.0,16959.0,2.91271702]
["bitfinex","BTCUSD",1673043838462,0.00600001,16960.0,16959.0,4.05582734]
["bitfinex","BTCUSD",1673043838711,0.00600001,16960.0,16959.0,3.70287257]
["bitfinex","BTCUSD",1673043842423,0.20600001,16960.0,16959.0,3.70287257]
["bitfinex","BTCUSD",1673043847801,0.20600001,16960.0,16959.0,3.25068807]
["bitfinex","BTCUSD",1673043848054,0.20600001,16960.0,16959.0,2.46053252]
["bitfinex","BTCUSD",1673043848296,0.20600001,16960.0,16959.0,2.19613211]
["bitfinex","BTCUSD",1673043852441,0.20600001,16960.0,16959.0,2.63032064]
["bitfinex","BTCUSD",1673043852697,0.20600001,16960.0,16959.0,2.36592023]
["bitfinex","BTCUSD",1673043852954,0.20600001,16960.0,16959.0,3.10185519]
["bitfinex","BTCUSD",1673043853481,0.20600001,16960.0,16959.0,2.83745478]
["bitfinex","BTCUSD",1673043853737,0.20600001,16960.0,16959.0,3.10185519]
["bitfinex","BTCUSD",1673043855242,0.20600001,16960.0,16959.0,2.83745478]
["bitfinex","BTCUSD",1673043855489,0.20600001,16960.0,16959.0,3.10185519]
["bitfinex","BTCUSD",1673043856251,0.20600001,16960.0,16959.0,3.88614551]
["bitfinex","BTCUSD",1673043856496,0.20600001,16960.0,16959.0,4.06283334]
["bitfinex","BTCUSD",1673043856730,0.20600001,16960.0,16959.0,3.88630994]
["bitfinex","BTCUSD",1673043856977,0.20600001,16960.0,16959.0,4.06283334]
["bitfinex","BTCUSD",1673043858928,0.02111407,16961.0,16959.0,4.06283334]
["bitfinex","BTCUSD",1673043859185,0.02111407,16961.0,16960.0,0.88272484]
["bitfinex","BTCUSD",1673043859402,0.02111407,16961.0,16960.0,2.06196884]
["bitfinex","BTCUSD",1673043859891,0.02111407,16961.0,16960.0,1.88552733]
["bitfinex","BTCUSD",1673043860367,0.19787471,16961.0,16960.0,1.89552733]
["bitfinex","BTCUSD",1673043861742,0.02111407,16961.0,16960.0,1.89552733]
["bitfinex","BTCUSD",1673043862206,0.19787471,16961.0,16960.0,1.89552733]
["bitfinex","BTCUSD",1673043867079,0.02111407,16961.0,16960.0,2.58141834]
["bitfinex","BTCUSD",1673043871269,0.02111407,16961.0,16960.0,4.13398278]
["bitfinex","BTCUSD",1673043871518,0.02111407,16961.0,16960.0,5.05121032]
["bitfinex","BTCUSD",1673043871770,0.02111407,16961.0,16960.0,4.13499539]
["bitfinex","BTCUSD",1673043872764,0.02111407,16961.0,16960.0,3.69314086]
["bitfinex","BTCUSD",1673043873015,0.02111407,16961.0,16960.0,5.0183837]
["bitfinex","BTCUSD",1673043873298,0.02111407,16961.0,16960.0,5.45894309]
["bitfinex","BTCUSD",1673043873853,0.02111407,16961.0,16960.0,5.81139348]
["bitfinex","BTCUSD",1673043874093,0.02111407,16961.0,16960.0,5.85858615]
["bitfinex","BTCUSD",1673043874358,0.02111407,16961.0,16960.0,5.18615064]
["bitfinex","BTCUSD",1673043875368,0.02111407,16961.0,16960.0,5.86794329]
["bitfinex","BTCUSD",1673043875601,0.02111407,16961.0,16960.0,5.18615064]
["bitfinex","BTCUSD",1673043877245,0.02111407,16961.0,16960.0,5.45034186]
["bitfinex","BTCUSD",1673043877491,0.02111407,16961.0,16960.0,5.00978942]
["bitfinex","BTCUSD",1673043878890,0.02111407,16961.0,16960.0,5.66458284]
["bitfinex","BTCUSD",1673043879104,0.02111407,16961.0,16960.0,5.84068817]
["bitfinex","BTCUSD",1673043879344,0.02111407,16961.0,16960.0,5.66458284]
["bitfinex","BTCUSD",1673043879574,0.02111407,16961.0,16960.0,5.84069703]
["bitfinex","BTCUSD",1673043880813,0.02101333,16961.0,16960.0,5.84069703]
["bitfinex","BTCUSD",1673043881056,0.02101333,16961.0,16960.0,5.84070386]
["bitfinex","BTCUSD",1673043881303,0.02101333,16961.0,16960.0,5.84070218]
["bitfinex","BTCUSD",1673043881568,0.02101333,16961.0,16960.0,5.48825179]
["bitfinex","BTCUSD",1673043881824,0.02101333,16961.0,16960.0,5.84070218]
["bitfinex","BTCUSD",1673043882321,0.02101333,16961.0,16960.0,4.84070218]
["bitfinex","BTCUSD",1673043882575,0.02101333,16961.0,16960.0,3.78825179]
["bitfinex","BTCUSD",1673043883554,0.02101333,16961.0,16960.0,4.48825179]
["bitfinex","BTCUSD",1673043884958,0.02329286,16962.0,16960.0,4.48825179]
["bitfinex","BTCUSD",1673043885251,0.02329286,16962.0,16961.0,0.53635631]
["bitfinex","BTCUSD",1673043885503,0.02329286,16962.0,16961.0,2.01553031]
["bitfinex","BTCUSD",1673043885762,0.02329286,16962.0,16961.0,2.23627394]
["bitfinex","BTCUSD",1673043886322,0.02329286,16962.0,16961.0,2.24727394]
["bitfinex","BTCUSD",1673043894402,0.02329286,16962.0,16961.0,1.94727394]
["bitfinex","BTCUSD",1673043894891,0.02329286,16962.0,16961.0,1.41091763]
["bitfinex","BTCUSD",1673043895159,0.02329286,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043899894,0.2000535,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043900653,0.02329286,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043900906,0.8353939,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043901163,1.4420719,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043901379,1.70743932,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043901868,1.69857832,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043902352,0.8265329,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043902858,1.09190032,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043903075,1.06323792,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043903327,0.1911925,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043904361,0.45655992,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043905349,1.06323792,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043905596,0.45655992,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043905839,0.1911925,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043915736,0.01443186,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043916504,0.1911925,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043918783,0.01443186,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043920259,0.1911925,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043920725,0.01443186,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043920987,0.1911925,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043922474,0.1861925,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673043923490,0.1861925,16962.0,16961.0,1.48525632]
["bitfinex","BTCUSD",1673043923957,0.1861925,16962.0,16961.0,1.52089566]
["bitfinex","BTCUSD",1673043925417,0.00943186,16962.0,16961.0,2.50302838]
["bitfinex","BTCUSD",1673043925918,0.00943186,16962.0,16961.0,2.46738904]
["bitfinex","BTCUSD",1673043935687,0.00943186,16962.0,16961.0,2.2912697]
["bitfinex","BTCUSD",1673043935908,0.00943186,16962.0,16961.0,2.46738904]
["bitfinex","BTCUSD",1673043937090,0.00943186,16962.0,16961.0,2.2912697]
["bitfinex","BTCUSD",1673043938642,0.00943186,16962.0,16961.0,2.46738904]
["bitfinex","BTCUSD",1673043946199,0.20943186,16962.0,16961.0,2.2912697]
["bitfinex","BTCUSD",1673043946420,0.20943186,16962.0,16961.0,2.46738904]
["bitfinex","BTCUSD",1673043946901,0.20943186,16962.0,16961.0,2.2912697]
["bitfinex","BTCUSD",1673043947135,0.20943186,16962.0,16961.0,2.46738904]
["bitfinex","BTCUSD",1673043949002,0.20443186,16962.0,16961.0,2.46738904]
["bitfinex","BTCUSD",1673043956468,0.20443186,16962.0,16961.0,2.73158721]
["bitfinex","BTCUSD",1673043959048,0.20443186,16962.0,16961.0,3.48350446]
["bitfinex","BTCUSD",1673043960018,0.00443186,16962.0,16961.0,2.53158721]
["bitfinex","BTCUSD",1673043960270,0.00443186,16962.0,16961.0,3.28350359]
["bitfinex","BTCUSD",1673043961531,0.99825876,16964.0,16961.0,3.28350359]
["bitfinex","BTCUSD",1673043961786,0.99825876,16964.0,16962.0,0.62835036]
["bitfinex","BTCUSD",1673043962062,0.99825876,16964.0,16962.0,1.34042895]
["bitfinex","BTCUSD",1673043962317,0.99825876,16964.0,16963.0,1.768554]
["bitfinex","BTCUSD",1673043962560,0.99825876,16964.0,16963.0,2.068554]
["bitfinex","BTCUSD",1673043963946,0.99825876,16964.0,16963.0,2.079554]
["bitfinex","BTCUSD",1673043964161,1.17532323,16964.0,16963.0,2.40916423]
["bitfinex","BTCUSD",1673043964418,0.64491578,16964.0,16963.0,2.90946815]
["bitfinex","BTCUSD",1673043964629,0.64491578,16964.0,16963.0,2.57985792]
["bitfinex","BTCUSD",1673043964843,0.82183026,16964.0,16963.0,2.57985792]
["bitfinex","BTCUSD",1673043965304,0.46799103,16964.0,16963.0,2.57985792]
["bitfinex","BTCUSD",1673043967194,0.82181614,16964.0,16963.0,2.57985792]
["bitfinex","BTCUSD",1673043967315,0.46799103,16964.0,16963.0,2.57985792]
["bitfinex","BTCUSD",1673043967525,0.82181614,16964.0,16963.0,2.57985792]
["bitfinex","BTCUSD",1673043967743,0.64491578,16964.0,16963.0,2.57985792]
["bitfinex","BTCUSD",1673043968478,0.64491578,16964.0,16963.0,2.27985792]
["bitfinex","BTCUSD",1673043968693,0.64491578,16964.0,16963.0,2.57985792]
["bitfinex","BTCUSD",1673043969152,0.64491578,16964.0,16963.0,2.27985792]
["bitfinex","BTCUSD",1673043969785,0.64491578,16964.0,16963.0,2.57985792]
["bitfinex","BTCUSD",1673043970046,0.46797905,16964.0,16963.0,2.57985792]
["bitfinex","BTCUSD",1673043971515,0.46797093,16964.0,16963.0,2.27985792]
["bitfinex","BTCUSD",1673043971777,0.46797093,16964.0,16963.0,2.57985792]
["bitfinex","BTCUSD",1673043972775,0.82179604,16964.0,16963.0,2.57985792]
["bitfinex","BTCUSD",1673043973053,0.82179554,16964.0,16963.0,2.27985792]
["bitfinex","BTCUSD",1673043973786,0.64491578,16964.0,16963.0,2.27985792]
["bitfinex","BTCUSD",1673043974302,0.8217936,16964.0,16963.0,2.27985792]
["bitfinex","BTCUSD",1673043975789,0.82179396,16964.0,16963.0,2.27985792]
["bitfinex","BTCUSD",1673043976275,0.64491578,16964.0,16963.0,2.27985792]
["bitfinex","BTCUSD",1673043977492,0.84491578,16964.0,16963.0,2.27985792]
["bitfinex","BTCUSD",1673043978494,0.66797027,16964.0,16963.0,2.27985792]
["bitfinex","BTCUSD",1673043979398,0.66797027,16964.0,16963.0,2.52545565]
["bitfinex","BTCUSD",1673043979635,0.66797027,16964.0,16963.0,2.82545565]
["bitfinex","BTCUSD",1673043980128,0.40260285,16964.0,16963.0,2.82545565]
["bitfinex","BTCUSD",1673043980694,0.66797027,16964.0,16963.0,2.82545565]
["bitfinex","BTCUSD",1673043980697,0.40260285,16964.0,16963.0,2.82545565]
["bitfinex","BTCUSD",1673043980935,0.66797027,16964.0,16963.0,2.82545565]
["bitfinex","BTCUSD",1673043981173,0.40260285,16964.0,16963.0,2.72545565]
["bitfinex","BTCUSD",1673043982855,0.40260285,16964.0,16963.0,2.90157499]
["bitfinex","BTCUSD",1673043983152,0.40260285,16964.0,16963.0,2.72545565]
["bitfinex","BTCUSD",1673043984393,0.40260285,16964.0,16963.0,2.47985792]
["bitfinex","BTCUSD",1673043989547,0.22572325,16964.0,16963.0,2.47985792]
["bitfinex","BTCUSD",1673043989800,0.40260285,16964.0,16963.0,2.47985792]
["bitfinex","BTCUSD",1673043990050,0.22572325,16964.0,16963.0,2.47985792]
["bitfinex","BTCUSD",1673043990299,0.40260285,16964.0,16963.0,2.47985792]
["bitfinex","BTCUSD",1673043991307,0.22572325,16964.0,16963.0,2.47985792]
["bitfinex","BTCUSD",1673043991575,0.40260285,16964.0,16963.0,2.47985792]
["bitfinex","BTCUSD",1673043991794,0.22572325,16964.0,16963.0,2.47985792]
["bitfinex","BTCUSD",1673043992301,0.22572325,16964.0,16963.0,2.65597726]
["bitfinex","BTCUSD",1673043993278,0.22572325,16964.0,16963.0,2.47985792]
["bitfinex","BTCUSD",1673043993543,0.22572325,16964.0,16963.0,3.04219204]
["bitfinex","BTCUSD",1673043995551,0.22572325,16964.0,16963.0,2.47985792]
["bitfinex","BTCUSD",1673043996267,0.22572325,16964.0,16963.0,2.57774705]
["bitfinex","BTCUSD",1673043999295,0.22572325,16964.0,16963.0,2.75386639]
["bitfinex","BTCUSD",1673044004426,0.22572325,16964.0,16963.0,2.57774705]
["bitfinex","BTCUSD",1673044004915,0.22572325,16964.0,16963.0,2.75386639]
["bitfinex","BTCUSD",1673044014525,0.22572325,16964.0,16963.0,3.14987009]
["bitfinex","BTCUSD",1673044014768,0.22572325,16964.0,16963.0,2.75386639]
["bitfinex","BTCUSD",1673044019718,0.22572325,16964.0,16963.0,2.01061344]
["bitfinex","BTCUSD",1673044020927,0.22572325,16964.0,16963.0,2.60013144]
["bitfinex","BTCUSD",1673044025421,0.22572325,16964.0,16963.0,2.86432961]
["bitfinex","BTCUSD",1673044025654,0.22572325,16964.0,16963.0,4.03160627]
["bitfinex","BTCUSD",1673044026126,0.22572325,16964.0,16963.0,3.28901575]
["bitfinex","BTCUSD",1673044027297,0.22572325,16964.0,16963.0,4.03160467]
["bitfinex","BTCUSD",1673044032307,0.22572325,16964.0,16963.0,4.29236384]
["bitfinex","BTCUSD",1673044032553,0.22572325,16964.0,16963.0,4.468531]
["bitfinex","BTCUSD",1673044032790,0.22572325,16964.0,16963.0,4.29236384]
["bitfinex","BTCUSD",1673044033037,0.22572325,16964.0,16963.0,4.46852981]
["bitfinex","BTCUSD",1673044033787,0.22572325,16964.0,16963.0,4.29236384]
["bitfinex","BTCUSD",1673044034038,0.22572325,16964.0,16963.0,4.46853635]
["bitfinex","BTCUSD",1673044034536,0.22572325,16964.0,16963.0,4.11608596]
["bitfinex","BTCUSD",1673044035973,0.22572325,16964.0,16963.0,4.46853635]
["bitfinex","BTCUSD",1673044036239,0.22572325,16964.0,16963.0,4.11608596]
["bitfinex","BTCUSD",1673044038951,0.22572325,16964.0,16963.0,2.9488109]
["bitfinex","BTCUSD",1673044039461,0.22572325,16964.0,16963.0,3.68953397]
["bitfinex","BTCUSD",1673044061199,0.22572325,16964.0,16963.0,2.80480193]
["bitfinex","BTCUSD",1673044061440,1.00928085,16964.0,16963.0,1.62370818]
["bitfinex","BTCUSD",1673044061694,0.40260285,16964.0,16963.0,1.62370818]
["bitfinex","BTCUSD",1673044061944,0.66797027,16964.0,16963.0,1.62370818]
["bitfinex","BTCUSD",1673044062449,0.40260285,16964.0,16963.0,1.62370818]
["bitfinex","BTCUSD",1673044062701,0.40260285,16964.0,16963.0,1.92370818]
["bitfinex","BTCUSD",1673044064226,0.40260285,16964.0,16963.0,1.62370818]
["bitfinex","BTCUSD",1673044065326,1.54778644,16964.0,16963.0,1.62370818]
["bitfinex","BTCUSD",1673044065821,0.94110844,16964.0,16963.0,1.92370818]
["bitfinex","BTCUSD",1673044066082,0.94110844,16964.0,16963.0,1.62370818]
["bitfinex","BTCUSD",1673044068259,0.94110844,16964.0,16963.0,1.92370818]
["bitfinex","BTCUSD",1673044068501,0.94110844,16964.0,16963.0,1.62370818]
["bitfinex","BTCUSD",1673044068970,1.54778644,16964.0,16963.0,1.62370818]
["bitfinex","BTCUSD",1673044069423,0.94110844,16964.0,16963.0,1.62370818]
["bitfinex","BTCUSD",1673044070884,2.46593458,16964.0,16963.0,1.62370818]
["bitfinex","BTCUSD",1673044071140,2.64288009,16964.0,16963.0,1.62370818]
["bitfinex","BTCUSD",1673044071355,2.81966388,16964.0,16963.0,1.62370818]
["bitfinex","BTCUSD",1673044071568,2.46583877,16964.0,16963.0,1.62370818]
["bitfinex","BTCUSD",1673044071779,2.81966388,16964.0,16963.0,1.62370818]
["bitfinex","BTCUSD",1673044072204,1.85916077,16964.0,16963.0,1.62370818]
["bitfinex","BTCUSD",1673044073930,2.46583877,16964.0,16963.0,1.03419018]
["bitfinex","BTCUSD",1673044074428,1.85916077,16964.0,16963.0,1.03419018]
["bitfinex","BTCUSD",1673044075418,2.81980233,16964.0,16963.0,1.03419018]
["bitfinex","BTCUSD",1673044075675,2.16702161,16964.0,16963.0,1.03419018]
["bitfinex","BTCUSD",1673044076179,1.9897605,16964.0,16963.0,1.03419018]
["bitfinex","BTCUSD",1673044076428,2.64254122,16964.0,16963.0,1.03419018]
["bitfinex","BTCUSD",1673044079931,2.64254122,16964.0,16963.0,0.44467218]
["bitfinex","BTCUSD",1673044080143,2.64254122,16964.0,16963.0,0.44456511]
["bitfinex","BTCUSD",1673044080399,2.81980233,16964.0,16963.0,0.45480248]
["bitfinex","BTCUSD",1673044080641,2.43195016,16964.0,16963.0,0.45480248]
["bitfinex","BTCUSD",1673044080882,2.81980233,16964.0,16963.0,0.45480248]
["bitfinex","BTCUSD",1673044081137,2.16702161,16964.0,16963.0,0.45480248]
["bitfinex","BTCUSD",1673044081388,2.16702161,16964.0,16963.0,0.1191265]
["bitfinex","BTCUSD",1673044081871,1.98425536,16964.0,16963.0,0.7086445]
["bitfinex","BTCUSD",1673044082119,2.03035808,16964.0,16963.0,0.7086445]
["bitfinex","BTCUSD",1673044082853,2.20697197,16964.0,16963.0,0.7086445]
["bitfinex","BTCUSD",1673044083098,2.63703608,16964.0,16963.0,0.7086445]
["bitfinex","BTCUSD",1673044083587,2.03035808,16964.0,16963.0,0.7086445]
["bitfinex","BTCUSD",1673044085024,2.63703608,16964.0,16963.0,0.7086445]
["bitfinex","BTCUSD",1673044090461,0.66182115,16964.0,16963.0,1.47618328]
["bitfinex","BTCUSD",1673044090962,0.39689474,16964.0,16963.0,1.47618328]
["bitfinex","BTCUSD",1673044091467,0.22032025,16964.0,16963.0,1.47618328]
["bitfinex","BTCUSD",1673044091709,0.22032025,16964.0,16963.0,1.77618328]
["bitfinex","BTCUSD",1673044094188,0.22032025,16964.0,16963.0,1.47618328]
["bitfinex","BTCUSD",1673044094430,0.39689474,16964.0,16963.0,1.47618328]
["bitfinex","BTCUSD",1673044095424,0.39689474,16964.0,16963.0,1.77618328]
["bitfinex","BTCUSD",1673044095944,0.22032025,16964.0,16963.0,1.77618328]
["bitfinex","BTCUSD",1673044096191,0.39689474,16964.0,16963.0,1.77618328]
["bitfinex","BTCUSD",1673044096666,0.39670664,16964.0,16963.0,1.77618328]
["bitfinex","BTCUSD",1673044096928,0.22013215,16964.0,16963.0,1.77618328]
["bitfinex","BTCUSD",1673044097167,0.39670664,16964.0,16963.0,1.77618328]
["bitfinex","BTCUSD",1673044099832,0.39670664,16964.0,16963.0,2.45008452]
["bitfinex","BTCUSD",1673044105568,0.39670664,16964.0,16963.0,2.27206374]
["bitfinex","BTCUSD",1673044107749,0.22013215,16964.0,16963.0,2.27206374]
["bitfinex","BTCUSD",1673044114362,0.39670664,16964.0,16963.0,2.27206374]
["bitfinex","BTCUSD",1673044114886,0.22013215,16964.0,16963.0,2.27206374]
["bitfinex","BTCUSD",1673044116136,0.39670664,16964.0,16963.0,2.27206374]
["bitfinex","BTCUSD",1673044116652,0.39670664,16964.0,16963.0,2.61717551]
["bitfinex","BTCUSD",1673044118708,0.3959971,16964.0,16963.0,2.61717551]
["bitfinex","BTCUSD",1673044120201,0.3959971,16964.0,16963.0,2.31717551]
["bitfinex","BTCUSD",1673044120430,0.66092351,16964.0,16963.0,2.31717551]
["bitfinex","BTCUSD",1673044121664,0.66092351,16964.0,16963.0,1.97206374]
["bitfinex","BTCUSD",1673044122440,1.01474862,16964.0,16963.0,1.97206374]
["bitfinex","BTCUSD",1673044122683,0.83817413,16964.0,16963.0,1.97206374]
["bitfinex","BTCUSD",1673044125733,1.44485213,16964.0,16963.0,1.97206374]
["bitfinex","BTCUSD",1673044125977,0.83817413,16964.0,16963.0,1.97206374]
["bitfinex","BTCUSD",1673044126491,1.44485213,16964.0,16963.0,1.2981625]
["bitfinex","BTCUSD",1673044127482,0.83817413,16964.0,16963.0,1.2981625]
["bitfinex","BTCUSD",1673044129009,1.44485213,16964.0,16963.0,1.2981625]
["bitfinex","BTCUSD",1673044129797,1.49095485,16964.0,16963.0,1.2981625]
["bitfinex","BTCUSD",1673044130033,1.44485213,16964.0,16963.0,1.2981625]
["bitfinex","BTCUSD",1673044130544,1.49095485,16964.0,16963.0,1.2981625]
["bitfinex","BTCUSD",1673044130855,1.44485213,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044131109,0.83817413,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044131346,1.44485213,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044131600,2.09763285,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044132098,1.44485213,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044132354,0.83817413,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044133607,1.44485213,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044133893,2.94407596,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044134143,2.29129524,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044135527,2.15034484,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044136324,1.54366684,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044136814,2.15034484,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044137058,2.41553664,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044137318,1.97324698,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044138011,1.36656898,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044138225,1.97324698,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044140349,2.41553664,16964.0,16963.0,1.5481625]
["bitfinex","BTCUSD",1673044140561,2.21553664,16964.0,16963.0,1.3481625]
["bitfinex","BTCUSD",1673044140809,1.95034484,16964.0,16963.0,1.3481625]
["bitfinex","BTCUSD",1673044141551,1.95034484,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044142531,2.21551579,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044143030,2.21551262,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044144020,1.77322296,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044144269,2.8635772,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044144519,2.21551262,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044145997,1.95034484,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044146261,1.77321895,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044146520,2.21550861,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044147521,1.95034484,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044147730,2.21551255,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044147973,1.95034484,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044148736,2.21551231,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044148999,1.95034484,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044149254,1.24511556,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044149766,0.63843756,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044149993,1.24511556,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044151206,1.68740522,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044151492,1.24511556,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044151768,1.08072722,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044152017,0.63843756,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044152255,1.24511556,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044152507,0.63843756,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044153266,1.24511556,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044155509,0.63843756,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044155728,1.24511556,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044156206,0.63843756,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044157699,0.63843756,16964.0,16963.0,2.04483563]
["bitfinex","BTCUSD",1673044158941,0.81529068,16964.0,16963.0,2.04483563]
["bitfinex","BTCUSD",1673044159159,0.63843756,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044159435,0.81530284,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044159651,0.63843756,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044161377,0.63843756,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044162090,0.63843756,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044162547,0.63843756,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044163292,0.63843756,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044163963,0.81529413,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044164490,0.63843756,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044164963,0.81528819,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044165448,0.63843756,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044166953,0.63772802,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044167452,0.63772802,16964.0,16963.0,2.04483563]
["bitfinex","BTCUSD",1673044167659,0.63772802,16964.0,16963.0,1.74483563]
["bitfinex","BTCUSD",1673044167913,0.63772802,16964.0,16963.0,2.04483563]
["bitfinex","BTCUSD",1673044168192,0.63772802,16964.0,16963.0,1.74483563]
["bitfinex","BTCUSD",1673044169433,0.81456906,16964.0,16963.0,2.04483563]
["bitfinex","BTCUSD",1673044169686,0.63772802,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044169900,1.24440602,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044170144,0.63772802,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044170393,0.63772802,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044173543,0.81456579,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044173754,0.81456566,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044173969,0.63772802,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044175780,0.63772802,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044177946,0.63772802,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044184008,1.24440602,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044184220,1.42150584,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044184674,0.81482784,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044184913,0.95831307,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044185140,0.81482784,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044186023,0.79582784,16964.0,16963.0,1.71483563]
["bitfinex","BTCUSD",1673044186514,1.06113149,16964.0,16963.0,1.71483563]
["bitfinex","BTCUSD",1673044187002,0.61884183,16964.0,16963.0,1.71483563]
["bitfinex","BTCUSD",1673044189667,1.06113149,16964.0,16963.0,1.71483563]
["bitfinex","BTCUSD",1673044190371,0.61884183,16964.0,16963.0,1.71483563]
["bitfinex","BTCUSD",1673044190586,1.06113149,16964.0,16963.0,1.71483563]
["bitfinex","BTCUSD",1673044191544,1.06117959,16964.0,16963.0,1.71483563]
["bitfinex","BTCUSD",1673044191807,0.79582784,16964.0,16963.0,1.71483563]
["bitfinex","BTCUSD",1673044192647,0.79582784,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044193379,1.06118437,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044193900,0.94020273,16964.0,16963.0,1.74556639]
["bitfinex","BTCUSD",1673044194045,0.94020273,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044194295,1.54688073,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044194697,0.94020273,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044194907,1.54688073,16964.0,16963.0,1.44556639]
["bitfinex","BTCUSD",1673044195164,0.94020273,16964.0,16963.0,1.71483563]
["bitfinex","BTCUSD",1673044196400,0.94020273,16964.0,16963.0,2.01483563]
["bitfinex","BTCUSD",1673044196576,0.94020273,16964.0,16963.0,1.71483563]
["bitfinex","BTCUSD",1673044199205,0.79582784,16964.0,16963.0,1.71483563]
["bitfinex","BTCUSD",1673044199705,1.06116844,16964.0,16963.0,1.71483563]
["bitfinex","BTCUSD",1673044199949,0.61887878,16964.0,16963.0,2.01483563]
["bitfinex","BTCUSD",1673044200197,0.61887878,16964.0,16963.0,1.71483563]
["bitfinex","BTCUSD",1673044200447,0.61887878,16964.0,16963.0,2.33820644]
["bitfinex","BTCUSD",1673044201620,0.61887878,16964.0,16963.0,2.32936344]
["bitfinex","BTCUSD",1673044202322,0.61887878,16964.0,16963.0,2.62936344]
["bitfinex","BTCUSD",1673044202748,0.61645067,16964.0,16963.0,2.62936344]
["bitfinex","BTCUSD",1673044205939,0.60645067,16964.0,16963.0,2.62936344]
["bitfinex","BTCUSD",1673044210316,1.04874033,16964.0,16963.0,2.62936344]
["bitfinex","BTCUSD",1673044210460,1.04810033,16964.0,16963.0,2.62936344]
["bitfinex","BTCUSD",1673044210724,0.60581067,16964.0,16963.0,2.62936344]
["bitfinex","BTCUSD",1673044217573,0.60581067,16964.0,16963.0,2.3600942]
["bitfinex","BTCUSD",1673044221020,0.44221749,16964.0,16963.0,2.84155751]
["bitfinex","BTCUSD",1673044226063,0.17687689,16964.0,16963.0,2.84155751]
["bitfinex","BTCUSD",1673044227006,0.44221749,16964.0,16963.0,2.84155751]
["bitfinex","BTCUSD",1673044229843,0.44220351,16964.0,16963.0,2.84155751]
["bitfinex","BTCUSD",1673044230114,0.78267358,16964.0,16963.0,3.20228341]
["bitfinex","BTCUSD",1673044230598,0.44220351,16964.0,16963.0,3.20228341]
["bitfinex","BTCUSD",1673044231373,0.78267358,16964.0,16963.0,3.20228341]
["bitfinex","BTCUSD",1673044233220,0.44220351,16964.0,16963.0,3.20228341]
["bitfinex","BTCUSD",1673044241423,0.17686291,16964.0,16963.0,3.20228341]
["bitfinex","BTCUSD",1673044241931,0.44220351,16964.0,16963.0,3.20228341]
["bitfinex","BTCUSD",1673044247139,0.17686291,16964.0,16963.0,3.20228341]
["bitfinex","BTCUSD",1673044247393,0.44220351,16964.0,16963.0,3.20228341]
["bitfinex","BTCUSD",1673044248151,0.17686291,16964.0,16963.0,3.20228341]
["bitfinex","BTCUSD",1673044248468,0.43720351,16964.0,16963.0,3.20228341]
["bitfinex","BTCUSD",1673044249437,0.43220351,16964.0,16963.0,3.20228341]
["bitfinex","BTCUSD",1673044256476,0.43330351,16964.0,16963.0,3.20228341]
["bitfinex","BTCUSD",1673044260321,0.43220351,16964.0,16963.0,3.20118341]
["bitfinex","BTCUSD",1673044267695,0.16686291,16964.0,16963.0,3.37735592]
["bitfinex","BTCUSD",1673044267940,0.16686291,16964.0,16963.0,3.20118341]
["bitfinex","BTCUSD",1673044268681,0.16686291,16964.0,16963.0,3.37735592]
["bitfinex","BTCUSD",1673044268943,0.16686291,16964.0,16963.0,3.20118341]
["bitfinex","BTCUSD",1673044269683,0.43220351,16964.0,16963.0,3.20118341]
["bitfinex","BTCUSD",1673044278922,0.16686291,16964.0,16963.0,4.07735592]
["bitfinex","BTCUSD",1673044280203,0.16686291,16964.0,16963.0,3.90118341]
["bitfinex","BTCUSD",1673044280935,0.43220351,16964.0,16963.0,3.90118341]
["bitfinex","BTCUSD",1673044282717,0.43220351,16964.0,16963.0,3.20118341]
["bitfinex","BTCUSD",1673044289518,0.77267358,16964.0,16963.0,3.20118341]
["bitfinex","BTCUSD",1673044290745,0.43220351,16964.0,16963.0,3.20118341]
["bitfinex","BTCUSD",1673044305621,0.16686291,16964.0,16963.0,3.20118341]
["bitfinex","BTCUSD",1673044308395,0.43220351,16964.0,16963.0,3.20118341]
["bitfinex","BTCUSD",1673044310137,0.43220351,16964.0,16963.0,3.90118341]
["bitfinex","BTCUSD",1673044312660,0.16686291,16964.0,16963.0,4.07735592]
["bitfinex","BTCUSD",1673044314612,0.16686291,16964.0,16963.0,3.90118341]
["bitfinex","BTCUSD",1673044314932,0.16686291,16964.0,16963.0,4.07735592]
["bitfinex","BTCUSD",1673044315689,0.16686291,16964.0,16963.0,3.90118341]
["bitfinex","BTCUSD",1673044315929,0.16686291,16964.0,16963.0,4.07735592]
["bitfinex","BTCUSD",1673044316190,0.16686291,16964.0,16963.0,3.20118341]
["bitfinex","BTCUSD",1673044316432,0.16686291,16964.0,16963.0,3.37735592]
["bitfinex","BTCUSD",1673044317162,0.16686291,16964.0,16963.0,3.90118341]
["bitfinex","BTCUSD",1673044322862,0.16686291,16964.0,16963.0,4.07735592]
["bitfinex","BTCUSD",1673044323112,0.16686291,16964.0,16963.0,3.90118341]
["bitfinex","BTCUSD",1673044324481,0.16686291,16964.0,16963.0,3.20118341]
["bitfinex","BTCUSD",1673044324940,0.45635748,16965.0,16963.0,3.37735592]
["bitfinex","BTCUSD",1673044325176,0.19101688,16965.0,16964.0,0.63773559]
["bitfinex","BTCUSD",1673044325411,0.02405001,16965.0,16964.0,1.9928741]
["bitfinex","BTCUSD",1673044325869,0.02405001,16965.0,16964.0,1.81670159]
["bitfinex","BTCUSD",1673044326102,0.03205001,16965.0,16964.0,2.06670159]
["bitfinex","BTCUSD",1673044326331,0.19091292,16965.0,16964.0,2.15807998]
["bitfinex","BTCUSD",1673044326572,0.02405001,16965.0,16964.0,2.33425249]
["bitfinex","BTCUSD",1673044326793,0.03205001,16965.0,16964.0,2.34625249]
["bitfinex","BTCUSD",1673044327031,0.03205001,16965.0,16964.0,3.98114899]
["bitfinex","BTCUSD",1673044327272,0.03205001,16965.0,16964.0,4.15742687]
["bitfinex","BTCUSD",1673044327759,0.03205001,16965.0,16964.0,3.98120587]
["bitfinex","BTCUSD",1673044327986,0.03205001,16965.0,16964.0,3.05598107]
["bitfinex","BTCUSD",1673044328457,0.03205001,16965.0,16964.0,3.98091752]
["bitfinex","BTCUSD",1673044328645,0.03205001,16965.0,16964.0,3.05598107]
["bitfinex","BTCUSD",1673044329089,0.03205001,16965.0,16964.0,4.68095068]
["bitfinex","BTCUSD",1673044329333,0.03205001,16965.0,16964.0,4.68072868]
["bitfinex","BTCUSD",1673044329976,0.03205001,16965.0,16964.0,3.75575907]
["bitfinex","BTCUSD",1673044331629,0.03205001,16965.0,16964.0,4.01995724]
["bitfinex","BTCUSD",1673044332154,0.03205001,16965.0,16964.0,3.75575907]
["bitfinex","BTCUSD",1673044334321,0.03205001,16965.0,16964.0,3.57952968]
["bitfinex","BTCUSD",1673044338332,0.03205001,16965.0,16964.0,3.75575907]
["bitfinex","BTCUSD",1673044338611,0.03205001,16965.0,16964.0,3.57952968]
["bitfinex","BTCUSD",1673044339825,0.03205001,16965.0,16964.0,3.75575907]
["bitfinex","BTCUSD",1673044340068,0.03205001,16965.0,16964.0,3.57952968]
["bitfinex","BTCUSD",1673044345913,0.03205001,16965.0,16964.0,2.87952968]
["bitfinex","BTCUSD",1673044346986,0.03205001,16965.0,16964.0,3.57952968]
["bitfinex","BTCUSD",1673044350437,0.03205001,16965.0,16964.0,3.57943709]
["bitfinex","BTCUSD",1673044351868,0.03205001,16965.0,16964.0,3.75566648]
["bitfinex","BTCUSD",1673044353075,0.03205001,16965.0,16964.0,3.05566648]
["bitfinex","BTCUSD",1673044354020,0.03205001,16965.0,16964.0,3.75566648]
["bitfinex","BTCUSD",1673044357772,0.03205001,16965.0,16964.0,4.01986465]
["bitfinex","BTCUSD",1673044358196,0.03205001,16965.0,16964.0,3.75566648]
["bitfinex","BTCUSD",1673044360028,0.03205001,16965.0,16964.0,2.98244365]
["bitfinex","BTCUSD",1673044360305,0.03205001,16965.0,16964.0,2.71824548]
["bitfinex","BTCUSD",1673044361045,0.03205001,16965.0,16964.0,3.41824548]
["bitfinex","BTCUSD",1673044364035,0.03205001,16965.0,16964.0,3.68244365]
["bitfinex","BTCUSD",1673044365551,0.03205001,16965.0,16964.0,3.41824548]
["bitfinex","BTCUSD",1673044366013,0.03205001,16965.0,16964.0,3.68244365]
["bitfinex","BTCUSD",1673044366445,0.03205001,16965.0,16964.0,4.93662996]
["bitfinex","BTCUSD",1673044366729,0.03205001,16965.0,16964.0,4.27632078]
["bitfinex","BTCUSD",1673044368202,0.03205001,16965.0,16964.0,4.01212261]
["bitfinex","BTCUSD",1673044368668,0.03205001,16965.0,16964.0,4.27632078]
["bitfinex","BTCUSD",1673044370152,0.03205001,16965.0,16964.0,4.93645068]
["bitfinex","BTCUSD",1673044372377,0.03205001,16965.0,16964.0,4.27632078]
["bitfinex","BTCUSD",1673044372823,0.03205001,16965.0,16964.0,3.57632078]
["bitfinex","BTCUSD",1673044373162,0.03205001,16965.0,16964.0,4.93642459]
["bitfinex","BTCUSD",1673044375666,0.03205001,16965.0,16964.0,4.34254746]
["bitfinex","BTCUSD",1673044377302,0.03205001,16965.0,16964.0,3.41824548]
["bitfinex","BTCUSD",1673044379204,0.03205001,16965.0,16964.0,2.71824548]
["bitfinex","BTCUSD",1673044379653,0.03205001,16965.0,16964.0,2.71324548]
["bitfinex","BTCUSD",1673044380364,0.03205001,16965.0,16964.0,3.41324548]
["bitfinex","BTCUSD",1673044389868,0.03205001,16965.0,16964.0,2.71324548]
["bitfinex","BTCUSD",1673044390843,0.03205001,16965.0,16964.0,3.41324548]
["bitfinex","BTCUSD",1673044396812,0.03205001,16965.0,16964.0,2.71324548]
["bitfinex","BTCUSD",1673044397796,0.03205001,16965.0,16964.0,3.41324548]
["bitfinex","BTCUSD",1673044398494,0.19891292,16965.0,16964.0,3.41324548]
["bitfinex","BTCUSD",1673044403488,0.19891292,16965.0,16964.0,3.23701609]
["bitfinex","BTCUSD",1673044403998,0.19891292,16965.0,16964.0,2.53701609]
["bitfinex","BTCUSD",1673044404889,0.19891292,16965.0,16964.0,3.23701609]
["bitfinex","BTCUSD",1673044405594,0.03205001,16965.0,16964.0,3.41324548]
["bitfinex","BTCUSD",1673044410858,0.03205001,16965.0,16964.0,2.71324548]
["bitfinex","BTCUSD",1673044411110,0.03205001,16965.0,16964.0,3.63787691]
["bitfinex","BTCUSD",1673044411356,0.03205001,16965.0,16964.0,2.71324548]
["bitfinex","BTCUSD",1673044411866,0.03205001,16965.0,16964.0,3.41324548]
["bitfinex","BTCUSD",1673044412363,0.03205001,16965.0,16964.0,3.67744365]
["bitfinex","BTCUSD",1673044415838,0.03205001,16965.0,16964.0,3.41324548]
["bitfinex","BTCUSD",1673044416125,0.03205001,16965.0,16964.0,3.67744365]
["bitfinex","BTCUSD",1673044416991,0.03205001,16965.0,16964.0,2.49847765]
["bitfinex","BTCUSD",1673044417448,0.03205001,16965.0,16964.0,2.00357378]
["bitfinex","BTCUSD",1673044417679,0.03205001,16965.0,16964.0,1.86298373]
["bitfinex","BTCUSD",1673044417680,1.69295198,16965.0,16964.0,1.86298373]
["bitfinex","BTCUSD",1673044418250,1.0448874,16965.0,16964.0,1.86298373]
["bitfinex","BTCUSD",1673044420501,1.0448874,16965.0,16964.0,1.56798373]
["bitfinex","BTCUSD",1673044420745,1.0448874,16965.0,16964.0,1.86798373]
["bitfinex","BTCUSD",1673044421442,1.0448874,16965.0,16964.0,1.83234439]
["bitfinex","BTCUSD",1673044422468,0.7795468,16965.0,16964.0,1.83234439]
["bitfinex","BTCUSD",1673044424704,0.19891292,16965.0,16964.0,1.83234439]
["bitfinex","BTCUSD",1673044425171,0.19891292,16965.0,16964.0,2.53234439]
["bitfinex","BTCUSD",1673044426697,0.19891292,16965.0,16964.0,1.83234439]
["bitfinex","BTCUSD",1673044427655,0.19891292,16965.0,16964.0,1.83205539]
["bitfinex","BTCUSD",1673044428409,1.07093152,16965.0,16964.0,1.83205539]
["bitfinex","BTCUSD",1673044428643,0.19891292,16965.0,16964.0,1.83205539]
["bitfinex","BTCUSD",1673044431180,0.99179249,16965.0,16964.0,1.53205539]
["bitfinex","BTCUSD",1673044431422,0.99179249,16965.0,16964.0,1.83205539]
["bitfinex","BTCUSD",1673044432680,0.99179249,16965.0,16964.0,1.53205539]
["bitfinex","BTCUSD",1673044436314,0.72645189,16965.0,16964.0,1.53205539]
["bitfinex","BTCUSD",1673044436596,0.99179249,16965.0,16964.0,1.53205539]
["bitfinex","BTCUSD",1673044436733,0.72645189,16965.0,16964.0,1.53205539]
["bitfinex","BTCUSD",1673044436934,0.99179249,16965.0,16964.0,1.53205539]
["bitfinex","BTCUSD",1673044441478,0.72645189,16965.0,16964.0,1.53205539]
["bitfinex","BTCUSD",1673044441715,0.99179249,16965.0,16964.0,1.53205539]
["bitfinex","BTCUSD",1673044442969,0.46425352,16965.0,16964.0,1.53205539]
["bitfinex","BTCUSD",1673044445947,1.07093152,16965.0,16964.0,1.53205539]
["bitfinex","BTCUSD",1673044446698,0.46425352,16965.0,16964.0,1.53205539]
["bitfinex","BTCUSD",1673044446981,0.19891292,16965.0,16964.0,1.53205539]
["bitfinex","BTCUSD",1673044447205,0.46425352,16965.0,16964.0,1.53205539]
["bitfinex","BTCUSD",1673044447703,0.46425352,16965.0,16964.0,1.83205539]
["bitfinex","BTCUSD",1673044448199,0.19891292,16965.0,16964.0,1.83205539]
["bitfinex","BTCUSD",1673044448686,0.46425352,16965.0,16964.0,1.83205539]
["bitfinex","BTCUSD",1673044450337,0.46425352,16965.0,16964.0,2.3321822]
["bitfinex","BTCUSD",1673044450615,0.19891292,16965.0,16964.0,2.3321822]
["bitfinex","BTCUSD",1673044456880,0.19891292,16965.0,16964.0,2.78968386]
["bitfinex","BTCUSD",1673044457637,0.19891292,16965.0,16964.0,3.48968386]
["bitfinex","BTCUSD",1673044458137,0.03205001,16965.0,16964.0,3.66591325]
["bitfinex","BTCUSD",1673044458637,0.19891292,16965.0,16964.0,3.48968386]
["bitfinex","BTCUSD",1673044463615,0.19891292,16965.0,16964.0,2.78968386]
["bitfinex","BTCUSD",1673044463855,0.19891292,16965.0,16964.0,2.3321822]
["bitfinex","BTCUSD",1673044464627,0.19891292,16965.0,16964.0,3.0321822]
["bitfinex","BTCUSD",1673044470772,0.19891292,16965.0,16964.0,2.3321822]
["bitfinex","BTCUSD",1673044471509,0.19891292,16965.0,16964.0,3.0321822]
["bitfinex","BTCUSD",1673044477472,0.19891292,16965.0,16964.0,2.3321822]
["bitfinex","BTCUSD",1673044477716,0.19891292,16965.0,16964.0,2.78968386]
["bitfinex","BTCUSD",1673044478505,0.19891292,16965.0,16964.0,2.3321822]
["bitfinex","BTCUSD",1673044478753,0.19891292,16965.0,16964.0,3.0321822]
["bitfinex","BTCUSD",1673044485336,0.19891292,16965.0,16964.0,2.3321822]
["bitfinex","BTCUSD",1673044485573,0.19891292,16965.0,16964.0,3.0321822]
["bitfinex","BTCUSD",1673044487323,0.46425352,16965.0,16964.0,3.0321822]
["bitfinex","BTCUSD",1673044491612,0.19891292,16965.0,16964.0,2.3321822]
["bitfinex","BTCUSD",1673044492359,0.46425352,16965.0,16964.0,2.3321822]
["bitfinex","BTCUSD",1673044492646,0.46425352,16965.0,16964.0,3.48968386]
["bitfinex","BTCUSD",1673044492647,0.40425352,16965.0,16964.0,3.48968386]
["bitfinex","BTCUSD",1673044492861,0.13891292,16965.0,16964.0,3.48968386]
["bitfinex","BTCUSD",1673044493351,0.13891292,16965.0,16964.0,3.66591325]
["bitfinex","BTCUSD",1673044493858,0.13891292,16965.0,16964.0,3.48930786]
["bitfinex","BTCUSD",1673044494101,0.40425352,16965.0,16964.0,3.48930786]
["bitfinex","BTCUSD",1673044494357,0.13891292,16965.0,16964.0,3.48930786]
["bitfinex","BTCUSD",1673044494602,0.40425352,16965.0,16964.0,3.48930786]
["bitfinex","BTCUSD",1673044497613,0.13891292,16965.0,16964.0,3.48930786]
["bitfinex","BTCUSD",1673044498118,0.13891292,16965.0,16964.0,3.66553725]
["bitfinex","BTCUSD",1673044498655,0.13891292,16965.0,16964.0,2.50803559]
["bitfinex","BTCUSD",1673044499634,0.13891292,16965.0,16964.0,3.20803559]
["bitfinex","BTCUSD",1673044500340,0.13891292,16965.0,16964.0,3.0318062]
["bitfinex","BTCUSD",1673044500601,0.13891292,16965.0,16964.0,3.20803559]
["bitfinex","BTCUSD",1673044501863,0.13008892,16965.0,16964.0,3.20803559]
["bitfinex","BTCUSD",1673044502449,0.13008892,16965.0,16964.0,3.77074469]
["bitfinex","BTCUSD",1673044502896,0.13008892,16965.0,16964.0,3.76535269]
["bitfinex","BTCUSD",1673044503926,0.94003577,16966.0,16964.0,3.76535269]
["bitfinex","BTCUSD",1673044504167,0.94003577,16966.0,16965.0,0.3]
["bitfinex","BTCUSD",1673044504404,0.94003577,16966.0,16965.0,1.478896]
["bitfinex","BTCUSD",1673044504648,0.94003577,16966.0,16965.0,1.91437257]
["bitfinex","BTCUSD",1673044504893,0.94003577,16966.0,16965.0,2.16437257]
["bitfinex","BTCUSD",1673044505396,0.94003577,16966.0,16965.0,2.95452035]
["bitfinex","BTCUSD",1673044505896,0.29098798,16966.0,16965.0,2.95452035]
["bitfinex","BTCUSD",1673044506395,0.63145805,16966.0,16965.0,2.96652035]
["bitfinex","BTCUSD",1673044510193,0.63145805,16966.0,16965.0,2.53104378]
["bitfinex","BTCUSD",1673044510411,0.63145805,16966.0,16965.0,1.83104378]
["bitfinex","BTCUSD",1673044510669,0.63145805,16966.0,16965.0,1.53104378]
["bitfinex","BTCUSD",1673044512751,0.63145805,16966.0,16965.0,1.83104378]
["bitfinex","BTCUSD",1673044520283,0.46785002,16966.0,16965.0,2.43962522]
["bitfinex","BTCUSD",1673044520498,0.46785002,16966.0,16965.0,2.81642989]
["bitfinex","BTCUSD",1673044522854,0.46785002,16966.0,16965.0,3.51642989]
["bitfinex","BTCUSD",1673044525122,0.20250942,16966.0,16965.0,3.51642989]
["bitfinex","BTCUSD",1673044530176,0.02564738,16966.0,16965.0,3.51642989]
["bitfinex","BTCUSD",1673044530400,0.02557047,16966.0,16965.0,3.51642989]
["bitfinex","BTCUSD",1673044532583,0.02557047,16966.0,16965.0,3.46724955]
["bitfinex","BTCUSD",1673044535833,0.02557047,16966.0,16965.0,3.21724955]
["bitfinex","BTCUSD",1673044536301,0.20243251,16966.0,16965.0,3.21724955]
["bitfinex","BTCUSD",1673044536540,0.20243251,16966.0,16965.0,2.51724955]
["bitfinex","BTCUSD",1673044537463,0.20243251,16966.0,16965.0,3.21724955]
["bitfinex","BTCUSD",1673044539530,0.46777311,16966.0,16965.0,3.21724955]
["bitfinex","BTCUSD",1673044539771,0.20243251,16966.0,16965.0,3.21724955]
["bitfinex","BTCUSD",1673044539979,0.46777311,16966.0,16965.0,3.21724955]
["bitfinex","BTCUSD",1673044541927,0.46777311,16966.0,16965.0,2.84044488]
["bitfinex","BTCUSD",1673044542460,0.46777311,16966.0,16965.0,2.54044488]
["bitfinex","BTCUSD",1673044542702,0.46777311,16966.0,16965.0,2.84044488]
["bitfinex","BTCUSD",1673044547379,0.46777311,16966.0,16965.0,2.14044488]
["bitfinex","BTCUSD",1673044548489,0.46777311,16966.0,16965.0,2.84044488]
["bitfinex","BTCUSD",1673044548741,0.46777311,16966.0,16965.0,3.25733152]
["bitfinex","BTCUSD",1673044550208,0.46777311,16966.0,16965.0,2.95733152]
["bitfinex","BTCUSD",1673044550461,1.41485604,16966.0,16965.0,2.54044488]
["bitfinex","BTCUSD",1673044550721,1.23805914,16966.0,16965.0,2.54044488]
["bitfinex","BTCUSD",1673044551886,1.23805914,16966.0,16965.0,1.84044488]
["bitfinex","BTCUSD",1673044552320,0.63138114,16966.0,16965.0,1.84044488]
["bitfinex","BTCUSD",1673044552743,0.63138114,16966.0,16965.0,1.23186344]
["bitfinex","BTCUSD",1673044556637,0.46769951,16966.0,16965.0,1.23186344]
["bitfinex","BTCUSD",1673044557121,0.46769951,16966.0,16965.0,1.53186344]
["bitfinex","BTCUSD",1673044559785,0.46769951,16966.0,16965.0,1.23186344]
["bitfinex","BTCUSD",1673044560007,0.80816958,16966.0,16965.0,1.23186344]
["bitfinex","BTCUSD",1673044560488,0.46770026,16966.0,16965.0,1.23186344]
["bitfinex","BTCUSD",1673044561243,0.46770026,16966.0,16965.0,1.53186344]
["bitfinex","BTCUSD",1673044561495,0.46770026,16966.0,16965.0,2.23186344]
["bitfinex","BTCUSD",1673044561744,0.20235966,16966.0,16965.0,2.23186344]
["bitfinex","BTCUSD",1673044562474,0.46770026,16966.0,16965.0,2.23186344]
["bitfinex","BTCUSD",1673044563705,0.20235966,16966.0,16965.0,2.23186344]
["bitfinex","BTCUSD",1673044563975,0.46770026,16966.0,16965.0,2.23186344]
["bitfinex","BTCUSD",1673044570655,0.46770026,16966.0,16965.0,2.58510634]
["bitfinex","BTCUSD",1673044571402,0.46770026,16966.0,16965.0,2.23186344]
["bitfinex","BTCUSD",1673044573285,0.46770026,16966.0,16965.0,1.53186344]
["bitfinex","BTCUSD",1673044574372,0.46770026,16966.0,16965.0,2.23186344]
["bitfinex","BTCUSD",1673044577259,0.80817033,16966.0,16965.0,2.23186344]
["bitfinex","BTCUSD",1673044577468,0.63138114,16966.0,16965.0,2.23186344]
["bitfinex","BTCUSD",1673044581020,1.23805914,16966.0,16965.0,1.93186344]
["bitfinex","BTCUSD",1673044581450,0.63138114,16966.0,16965.0,1.93186344]
["bitfinex","BTCUSD",1673044584615,0.63138114,16966.0,16965.0,1.23186344]
["bitfinex","BTCUSD",1673044587753,1.07359296,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044587974,1.4150082,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044588193,1.68026451,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044588414,1.23797485,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044588621,1.07358651,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044589116,1.4150082,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044589621,1.68026417,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044590122,1.4150082,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044590842,0.8083302,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044591152,1.07358046,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044591447,0.8083302,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044592305,1.0735741,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044593345,1.4150082,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044594824,0.8083302,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044595068,1.4150082,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044596216,1.63073721,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044596440,1.4150082,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044597618,1.63073269,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044599394,1.63153666,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044600789,1.07353472,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044601028,0.63124506,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044603733,1.23792306,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044604503,0.63124506,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044606468,0.80805589,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044606689,0.63124506,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044608745,0.63124506,16966.0,16965.0,2.23175271]
["bitfinex","BTCUSD",1673044609233,0.63124506,16966.0,16965.0,1.93175271]
["bitfinex","BTCUSD",1673044614790,0.63124506,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044615292,0.63124506,16966.0,16965.0,1.53175271]
["bitfinex","BTCUSD",1673044615522,0.63124506,16966.0,16965.0,1.93175271]
["bitfinex","BTCUSD",1673044616728,0.8083302,16966.0,16965.0,1.93175271]
["bitfinex","BTCUSD",1673044616958,1.07361437,16966.0,16965.0,1.93175271]
["bitfinex","BTCUSD",1673044617175,0.8083302,16966.0,16965.0,1.93175271]
["bitfinex","BTCUSD",1673044617398,1.07361451,16966.0,16965.0,1.93175271]
["bitfinex","BTCUSD",1673044618410,0.8083302,16966.0,16965.0,1.93175271]
["bitfinex","BTCUSD",1673044620070,1.02496444,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044620326,1.63164244,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044620790,0.8083302,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044621183,1.07362632,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044621334,0.63133666,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044623462,1.07362632,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044623920,1.0249697,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044625622,1.73392911,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044625868,2.00013704,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044626346,1.82334826,16966.0,16965.0,1.23175271]
["bitfinex","BTCUSD",1673044631326,1.82334826,16966.0,16965.0,0.64230471]
["bitfinex","BTCUSD",1673044631561,1.3810586,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044631784,1.91196388,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044632989,1.3810586,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044633958,1.91196388,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044634185,1.3810586,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044637505,1.91196388,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044638394,1.3810586,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044648730,1.3760586,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044649929,0.7693806,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044650192,1.3760586,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044650682,1.81763528,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044651183,1.3760586,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044651657,0.84388797,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044651898,1.42902549,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044657223,1.26402811,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044658424,0.82234749,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044658866,1.42902549,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044659331,0.82234749,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044659818,2.48199924,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044660693,3.07141324,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044663760,2.55815492,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044664031,3.18455892,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044664736,2.55815492,16966.0,16965.0,0.05296744]
["bitfinex","BTCUSD",1673044664985,2.61666364,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044665476,3.29592221,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044667752,2.61666364,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044667994,3.32587792,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044671158,2.61666364,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044671267,3.2143437,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044673513,3.72025503,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044673762,3.12257497,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044675744,3.12753451,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044675963,3.65987348,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044676205,4.03327516,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044676719,3.50093619,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044676959,3.12753451,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044677474,3.72098013,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044677711,4.09438181,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044680659,3.58351094,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044680879,3.21010926,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044682652,2.61666364,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044683094,3.30664384,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044683327,3.2143437,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044684092,3.25781794,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044684351,3.855498,16966.0,16965.0,0.04123808]
["bitfinex","BTCUSD",1673044684838,3.855498,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044685583,3.73873887,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044685867,3.2143437,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044688653,3.76506756,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044689886,3.2143437,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044690636,3.12781662,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044690896,3.72549668,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044691388,3.2143437,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044691882,3.67462344,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044692384,4.17906138,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044692622,3.67462344,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044692871,4.28330907,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044693108,4.65671075,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044693365,4.04802512,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044693607,3.67462344,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044698961,4.19185832,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044699218,3.67462344,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044699467,4.39018357,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044699720,4.04802512,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044699971,3.67462344,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044700227,3.45034506,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044700486,3.07694338,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044701242,3.67375089,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044701508,3.45034506,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044701725,3.07694338,16966.0,16965.0,0.03227042]
["bitfinex","BTCUSD",1673044702454,3.07694338,16966.0,16965.0,0.01685381]
["bitfinex","BTCUSD",1673044703964,3.07694338,16966.0,16965.0,3.81e-06]
["bitfinex","BTCUSD",1673044704232,3.73984338,16966.0,16965.0,3.81e-06]
["bitfinex","BTCUSD",1673044704492,4.11324506,16966.0,16965.0,3.81e-06]
["bitfinex","BTCUSD",1673044704732,4.11324506,16966.0,16963.0,0.62337081]
["bitfinex","BTCUSD",1673044704733,5.619e-05,16964.0,16963.0,0.62337081]
["bitfinex","BTCUSD",1673044704978,5.619e-05,16964.0,16963.0,0.49144271]
["bitfinex","BTCUSD",1673044704979,2.97655428,16964.0,16963.0,0.49144271]
["bitfinex","BTCUSD",1673044705221,3.19319378,16964.0,16963.0,0.49144271]
["bitfinex","BTCUSD",1673044705709,2.59628736,16964.0,16963.0,0.49144271]
["bitfinex","BTCUSD",1673044706746,2.60828736,16964.0,16963.0,0.011]
["bitfinex","BTCUSD",1673044706987,3.37740939,16964.0,16963.0,0.011]
["bitfinex","BTCUSD",1673044707233,3.75081107,16964.0,16963.0,0.011]
["bitfinex","BTCUSD",1673044709443,3.57807271,16964.0,16963.0,0.011]
["bitfinex","BTCUSD",1673044709700,3.20467103,16964.0,16963.0,0.011]
["bitfinex","BTCUSD",1673044710934,3.73985338,16964.0,16963.0,0.011]
["bitfinex","BTCUSD",1673044711180,3.01953772,16964.0,16963.0,0.011]
["bitfinex","BTCUSD",1673044711427,3.31953772,16964.0,16963.0,0.011]
["bitfinex","BTCUSD",1673044711672,3.89913194,16964.0,16963.0,0.011]
["bitfinex","BTCUSD",1673044712413,3.89913194,16964.0,16963.0,0.00621731]
["bitfinex","BTCUSD",1673044713441,4.25353194,16964.0,16963.0,0.00621731]
["bitfinex","BTCUSD",1673044714665,4.25353194,16964.0,16963.0,0.00263451]
["bitfinex","BTCUSD",1673044716889,4.84923067,16964.0,16963.0,0.00263451]
["bitfinex","BTCUSD",1673044717388,5.46963067,16964.0,16963.0,0.00263451]
["bitfinex","BTCUSD",1673044717656,4.87393194,16964.0,16963.0,0.00263451]
["bitfinex","BTCUSD",1673044718870,4.87393194,16964.0,16963.0,4.51e-06]
["bitfinex","BTCUSD",1673044719381,5.28783194,16964.0,16963.0,4.51e-06]
["bitfinex","BTCUSD",1673044720147,4.98783194,16964.0,16963.0,4.51e-06]
["bitfinex","BTCUSD",1673044720414,5.00377678,16964.0,16963.0,4.51e-06]
["bitfinex","BTCUSD",1673044721180,4.40823772,16964.0,16963.0,4.51e-06]
["bitfinex","BTCUSD",1673044721640,4.70823772,16964.0,16963.0,4.51e-06]
["bitfinex","BTCUSD",1673044722405,5.549e-05,16961.0,16959.0,0.00152865]
["bitfinex","BTCUSD",1673044722638,2.23136356,16960.0,16959.0,0.00152865]
["bitfinex","BTCUSD",1673044722893,2.68568095,16960.0,16959.0,0.00152865]
["bitfinex","BTCUSD",1673044723153,3.10673536,16960.0,16959.0,0.00152865]
["bitfinex","BTCUSD",1673044723388,2.75387345,16960.0,16959.0,0.00152865]
["bitfinex","BTCUSD",1673044723631,2.75387345,16960.0,16959.0,0.01152865]
["bitfinex","BTCUSD",1673044723876,2.44800306,16960.0,16959.0,0.01137865]
["bitfinex","BTCUSD",1673044724614,2.44800306,16960.0,16959.0,0.00137865]
["bitfinex","BTCUSD",1673044724864,2.47000306,16960.0,16959.0,0.00837865]
["bitfinex","BTCUSD",1673044725112,2.82284745,16960.0,16959.0,0.00837865]
["bitfinex","BTCUSD",1673044725360,2.80084745,16960.0,16959.0,0.00137865]
["bitfinex","BTCUSD",1673044725623,2.47000306,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044725859,3.4836936,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044726358,3.13084905,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044726637,3.483692,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044726880,2.50094158,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044728368,2.94205747,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044728629,2.86796442,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044729389,3.21372711,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044730220,2.86796442,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044731231,2.51512147,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044731508,2.86805214,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044731981,2.51512147,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044732247,2.86805211,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044732493,3.09365173,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044735017,2.65253584,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044736803,2.63053584,16960.0,16959.0,0.00137865]
["bitfinex","BTCUSD",1673044737060,2.65253584,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044737358,3.24215784,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044738055,2.83742758,16960.0,16959.0,0.01237865]
["bitfinex","BTCUSD",1673044738792,2.83742758,16960.0,16959.0,0.01045405]
["bitfinex","BTCUSD",1673044739035,3.36676665,16960.0,16959.0,0.01045405]
["bitfinex","BTCUSD",1673044741355,3.95638865,16960.0,16959.0,0.01045405]
["bitfinex","BTCUSD",1673044744318,3.95638865,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044744568,3.77849815,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044744813,3.42704958,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044745295,3.4888014,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044746542,4.12701676,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044746774,4.47846533,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044748939,3.84024997,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044749218,4.10669488,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044749459,3.84024997,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044749707,3.4888014,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044749952,4.08430785,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044750472,4.02929769,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044750725,4.38074626,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044752410,3.84024997,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044752660,3.4888014,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044753152,4.03534519,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044753386,4.38679376,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044754378,4.43575642,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044754621,4.08430785,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044755356,3.53421004,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044755870,4.06207851,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044756129,3.53421004,16960.0,16959.0,0.01015605]
["bitfinex","BTCUSD",1673044757965,3.53421004,16960.0,16959.0,0.00571782]
["bitfinex","BTCUSD",1673044758224,2.93870359,16960.0,16959.0,0.00571782]
["bitfinex","BTCUSD",1673044758470,2.93870359,16960.0,16959.0,0.0753171]
["bitfinex","BTCUSD",1673044758722,3.53531055,16960.0,16959.0,0.06344745]
["bitfinex","BTCUSD",1673044759264,3.29015216,16960.0,16959.0,0.06344745]
["bitfinex","BTCUSD",1673044759527,3.53531208,16960.0,16959.0,0.06344745]
["bitfinex","BTCUSD",1673044761495,4.07212549,16960.0,16959.0,0.06344745]
["bitfinex","BTCUSD",1673044761745,3.88676065,16960.0,16959.0,0.06344745]
["bitfinex","BTCUSD",1673044761993,3.53531208,16960.0,16959.0,0.06344745]
["bitfinex","BTCUSD",1673044762515,4.51861208,16960.0,16959.0,0.06344745]
["bitfinex","BTCUSD",1673044762771,4.74615216,16960.0,16959.0,0.06344745]
["bitfinex","BTCUSD",1673044763234,5.33346473,16960.0,16959.0,0.06344745]
["bitfinex","BTCUSD",1673044766178,5.83617599,16960.0,16958.0,1.312e-05]
["bitfinex","BTCUSD",1673044766424,0.03661645,16958.0,16957.0,0.00142283]
["bitfinex","BTCUSD",1673044766729,3.55027118,16958.0,16957.0,0.00142283]
["bitfinex","BTCUSD",1673044766987,4.14632801,16958.0,16957.0,0.00142283]
["bitfinex","BTCUSD",1673044767741,4.49777658,16958.0,16957.0,0.00142283]
["bitfinex","BTCUSD",1673044767983,4.49777658,16958.0,16957.0,0.00080282]
["bitfinex","BTCUSD",1673044768473,4.95480662,16958.0,16957.0,0.00080282]
["bitfinex","BTCUSD",1673044768744,3.90171975,16958.0,16957.0,0.00080282]
["bitfinex","BTCUSD",1673044768998,3.55027118,16958.0,16957.0,0.00080282]
["bitfinex","BTCUSD",1673044769452,3.68627118,16958.0,16957.0,0.00280282]
["bitfinex","BTCUSD",1673044770463,3.67670421,16958.0,16957.0,0.00280282]
["bitfinex","BTCUSD",1673044770701,4.02815278,16958.0,16957.0,0.00280282]
["bitfinex","BTCUSD",1673044771159,4.60235607,16958.0,16957.0,0.00280282]
["bitfinex","BTCUSD",1673044772583,4.0155119,16958.0,16957.0,0.00280282]
["bitfinex","BTCUSD",1673044773076,4.60710432,16958.0,16957.0,0.00280282]
["bitfinex","BTCUSD",1673044774583,4.0155119,16958.0,16957.0,0.00280282]
["bitfinex","BTCUSD",1673044775087,4.61192304,16958.0,16957.0,0.00280282]
["bitfinex","BTCUSD",1673044776877,5.12784742,16958.0,16957.0,0.00280282]
["bitfinex","BTCUSD",1673044777355,4.61192304,16958.0,16957.0,0.00280282]
["bitfinex","BTCUSD",1673044778047,4.61192304,16958.0,16957.0,0.0015802]
["bitfinex","BTCUSD",1673044778771,4.61192304,16958.0,16957.0,0.0013369]
["bitfinex","BTCUSD",1673044779748,5.26562304,16958.0,16957.0,0.0013369]
["bitfinex","BTCUSD",1673044780006,5.26562304,16958.0,16957.0,6.9e-06]
["bitfinex","BTCUSD",1673044780007,4.6692119,16958.0,16957.0,6.9e-06]
["bitfinex","BTCUSD",1673044780263,0.00076546,16956.0,16955.0,0.00142203]
["bitfinex","BTCUSD",1673044780532,3.90925202,16956.0,16955.0,0.00142203]
["bitfinex","BTCUSD",1673044780769,4.85856326,16956.0,16955.0,0.00142203]
["bitfinex","BTCUSD",1673044781018,5.75476724,16956.0,16955.0,2.03e-06]
["bitfinex","BTCUSD",1673044782000,5.15856326,16956.0,16955.0,2.03e-06]
["bitfinex","BTCUSD",1673044782261,5.69456326,16956.0,16955.0,2.03e-06]
["bitfinex","BTCUSD",1673044782529,6.51782965,16956.0,16955.0,2.03e-06]
["bitfinex","BTCUSD",1673044782777,7.25059013,16956.0,16955.0,0.00200203]
["bitfinex","BTCUSD",1673044783031,7.8815617,16956.0,16955.0,0.00200203]
["bitfinex","BTCUSD",1673044783283,7.7445617,16956.0,16955.0,2.03e-06]
["bitfinex","BTCUSD",1673044783528,7.8815617,16956.0,16955.0,0.00200203]
["bitfinex","BTCUSD",1673044784285,7.14880122,16956.0,16955.0,2.03e-06]
["bitfinex","BTCUSD",1673044784538,7.88140322,16956.0,16955.0,0.00200203]
["bitfinex","BTCUSD",1673044785037,7.25043165,16956.0,16953.0,0.00017948]
["bitfinex","BTCUSD",1673044785289,0.87652625,16954.0,16953.0,0.00017948]
["bitfinex","BTCUSD",1673044785532,3.80337077,16954.0,16953.0,0.00017948]
["bitfinex","BTCUSD",1673044785782,3.99390469,16954.0,16953.0,0.00017948]
["bitfinex","BTCUSD",1673044786268,3.46447844,16954.0,16953.0,0.00017948]
["bitfinex","BTCUSD",1673044787501,3.60047844,16954.0,16953.0,0.00217948]
["bitfinex","BTCUSD",1673044787730,4.3046725,16954.0,16953.0,0.00217948]
["bitfinex","BTCUSD",1673044790182,3.9575725,16954.0,16953.0,0.00217948]
["bitfinex","BTCUSD",1673044790440,3.57181241,16954.0,16953.0,0.00217948]
["bitfinex","BTCUSD",1673044790689,0.75349427,16954.0,16953.0,0.644177]
["bitfinex","BTCUSD",1673044790940,0.57708594,16954.0,16953.0,1.234043]
["bitfinex","BTCUSD",1673044791686,0.17643186,16954.0,16953.0,1.17991148]
["bitfinex","BTCUSD",1673044791943,0.31243186,16954.0,16953.0,1.18291148]
["bitfinex","BTCUSD",1673044792198,0.17643186,16954.0,16953.0,1.17991148]
["bitfinex","BTCUSD",1673044792448,0.132,16954.0,16953.0,1.79949251]
["bitfinex","BTCUSD",1673044792669,0.57308594,16954.0,16953.0,1.79949251]
["bitfinex","BTCUSD",1673044792918,0.57308594,16954.0,16953.0,1.18391148]
["bitfinex","BTCUSD",1673044793418,0.44108594,16954.0,16953.0,1.17991148]
["bitfinex","BTCUSD",1673044793642,0.50008594,16954.0,16953.0,1.18391148]
["bitfinex","BTCUSD",1673044795302,0.85292549,16954.0,16953.0,1.18391148]
["bitfinex","BTCUSD",1673044795550,0.50008594,16954.0,16953.0,1.18391148]
["bitfinex","BTCUSD",1673044796040,0.85292549,16954.0,16953.0,1.18391148]
["bitfinex","BTCUSD",1673044796300,0.67649363,16954.0,16953.0,1.18391148]
["bitfinex","BTCUSD",1673044796803,0.85290191,16954.0,16953.0,1.18391148]
["bitfinex","BTCUSD",1673044797795,0.67666391,16954.0,16953.0,1.18391148]
["bitfinex","BTCUSD",1673044800637,0.85290191,16954.0,16953.0,1.18391148]
["bitfinex","BTCUSD",1673044801462,0.67674131,16954.0,16953.0,1.18391148]
["bitfinex","BTCUSD",1673044801924,0.67674131,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044802622,0.85290191,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044803556,1.04398763,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044803800,2.29275275,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044804079,1.65066563,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044804575,1.04398763,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044804868,1.68607475,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044805870,1.9399132,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044806901,2.2932682,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044807911,2.29328855,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044808437,1.68661055,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044808683,1.04452343,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044810253,1.68661055,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044810814,2.29328855,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044811822,1.68661055,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044812385,1.04452343,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044813525,0.85343771,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044814052,1.04337112,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044816640,1.68545824,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044817133,0.85343771,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044817389,1.11853656,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044817638,0.85343771,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044818117,1.03060595,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044818630,1.67269307,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044818851,1.03060595,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044819094,1.67269307,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044819609,1.31931772,16954.0,16953.0,1.15391148]
["bitfinex","BTCUSD",1673044819880,1.31931772,16954.0,16953.0,1.11391148]
["bitfinex","BTCUSD",1673044822884,0.87825536,16954.0,16953.0,1.11391148]
["bitfinex","BTCUSD",1673044823383,1.3202259,16954.0,16953.0,1.11391148]
["bitfinex","BTCUSD",1673044823619,0.87825536,16954.0,16953.0,1.11391148]
["bitfinex","BTCUSD",1673044824078,1.32024473,16954.0,16953.0,1.11391148]
["bitfinex","BTCUSD",1673044824566,0.87825536,16954.0,16953.0,1.11391148]
["bitfinex","BTCUSD",1673044825743,1.48493336,16954.0,16953.0,1.11391148]
["bitfinex","BTCUSD",1673044827327,0.87825536,16954.0,16953.0,1.11391148]
["bitfinex","BTCUSD",1673044829121,1.93828048,16954.0,16953.0,0.52404548]
["bitfinex","BTCUSD",1673044829341,1.90287136,16954.0,16953.0,0.004]
["bitfinex","BTCUSD",1673044829553,2.54215506,16954.0,16953.0,0.004]
["bitfinex","BTCUSD",1673044836672,3.13610273,16954.0,16953.0,0.004]
["bitfinex","BTCUSD",1673044836933,2.77987648,16954.0,16953.0,0.00360001]
["bitfinex","BTCUSD",1673044837921,3.36970748,16954.0,16953.0,0.00360001]
["bitfinex","BTCUSD",1673044842684,3.76970748,16954.0,16953.0,0.00360001]
["bitfinex","BTCUSD",1673044842934,4.71229564,16954.0,16953.0,0.00360001]
["bitfinex","BTCUSD",1673044843693,4.12251858,16954.0,16953.0,0.00360001]
["bitfinex","BTCUSD",1673044849356,4.71234958,16954.0,16953.0,0.00360001]
["bitfinex","BTCUSD",1673044850624,4.88999735,16954.0,16953.0,0.00360001]
["bitfinex","BTCUSD",1673044851128,4.91380855,16954.0,16953.0,1e-08]
["bitfinex","BTCUSD",1673044851392,4.91380855,16954.0,16952.0,0.0017712]
["bitfinex","BTCUSD",1673044851393,4.77094161,16954.0,16952.0,0.0005166]
["bitfinex","BTCUSD",1673044851658,2.76357761,16953.0,16952.0,0.0005166]
["bitfinex","BTCUSD",1673044851876,4.89983286,16953.0,16952.0,0.0005166]
["bitfinex","BTCUSD",1673044852375,4.89983286,16953.0,16952.0,0.0195166]
["bitfinex","BTCUSD",1673044853652,5.43022758,16953.0,16952.0,0.0195166]
["bitfinex","BTCUSD",1673044853907,4.89983286,16953.0,16952.0,0.0005166]
["bitfinex","BTCUSD",1673044854152,5.12429817,16953.0,16952.0,0.0295166]
["bitfinex","BTCUSD",1673044855131,5.4362293,16953.0,16952.0,0.0295166]
["bitfinex","BTCUSD",1673044855359,5.12429817,16953.0,16952.0,0.0295166]
["bitfinex","BTCUSD",1673044855628,5.43622765,16953.0,16952.0,0.0295166]
["bitfinex","BTCUSD",1673044855892,5.12429817,16953.0,16952.0,0.0295166]
["bitfinex","BTCUSD",1673044857032,4.53443217,16953.0,16952.0,0.0295166]
["bitfinex","BTCUSD",1673044859316,5.10425849,16953.0,16952.0,0.0295166]
["bitfinex","BTCUSD",1673044860316,3.94456617,16953.0,16952.0,0.0295166]
["bitfinex","BTCUSD",1673044860585,3.06773392,16953.0,16952.0,0.57123115]
["bitfinex","BTCUSD",1673044860814,1.97763229,16953.0,16952.0,0.57123115]
["bitfinex","BTCUSD",1673044861061,1.07167768,16953.0,16952.0,1.16113115]
["bitfinex","BTCUSD",1673044861325,0.62971515,16953.0,16952.0,1.9263098]
["bitfinex","BTCUSD",1673044861815,0.80648539,16953.0,16952.0,1.9263098]
["bitfinex","BTCUSD",1673044862065,0.45293154,16953.0,16952.0,1.9263098]
["bitfinex","BTCUSD",1673044862829,0.45293154,16953.0,16952.0,1.75103115]
["bitfinex","BTCUSD",1673044871344,0.18777024,16953.0,16952.0,1.75103115]
["bitfinex","BTCUSD",1673044874332,0.45293154,16953.0,16952.0,1.75103115]
["bitfinex","BTCUSD",1673044876876,0.18777024,16953.0,16952.0,1.75103115]
["bitfinex","BTCUSD",1673044878441,0.45293154,16953.0,16952.0,1.75103115]
["bitfinex","BTCUSD",1673044879970,0.18777024,16953.0,16952.0,1.75103115]
["bitfinex","BTCUSD",1673044881238,0.18777024,16953.0,16952.0,1.9852998]
["bitfinex","BTCUSD",1673044881748,0.18777024,16953.0,16952.0,1.98566782]
["bitfinex","BTCUSD",1673044882260,0.18777024,16953.0,16952.0,1.9852998]
["bitfinex","BTCUSD",1673044883219,0.45293154,16953.0,16952.0,1.9852998]
["bitfinex","BTCUSD",1673044883460,0.45293154,16953.0,16952.0,1.75103115]
["bitfinex","BTCUSD",1673044884914,0.80636934,16953.0,16952.0,1.75096453]
["bitfinex","BTCUSD",1673044885158,1.26899885,16953.0,16952.0,1.75096453]
["bitfinex","BTCUSD",1673044886132,0.62971515,16953.0,16952.0,1.75096453]
["bitfinex","BTCUSD",1673044886349,0.45281862,16953.0,16952.0,1.75096453]
["bitfinex","BTCUSD",1673044886709,0.18765732,16953.0,16952.0,1.98522652]
["bitfinex","BTCUSD",1673044886916,0.45281862,16953.0,16952.0,1.98522652]
["bitfinex","BTCUSD",1673044887160,0.18765732,16953.0,16952.0,1.98522652]
["bitfinex","BTCUSD",1673044888530,0.18765732,16953.0,16952.0,2.05061931]
["bitfinex","BTCUSD",1673044892649,0.18765732,16953.0,16952.0,2.04061931]
["bitfinex","BTCUSD",1673044893908,0.45281862,16953.0,16952.0,2.04061931]
["bitfinex","BTCUSD",1673044894992,0.80637247,16953.0,16952.0,2.04061931]
["bitfinex","BTCUSD",1673044895228,1.26899885,16953.0,16952.0,2.04061931]
["bitfinex","BTCUSD",1673044895967,1.26899885,16953.0,16952.0,1.80635732]
["bitfinex","BTCUSD",1673044895968,0.62971515,16953.0,16952.0,1.80635732]
["bitfinex","BTCUSD",1673044896722,1.84662128,16953.0,16952.0,1.26464277]
["bitfinex","BTCUSD",1673044896983,2.18813798,16953.0,16952.0,1.26464277]
["bitfinex","BTCUSD",1673044897241,1.58145998,16953.0,16952.0,1.26464277]
["bitfinex","BTCUSD",1673044897506,1.22790613,16953.0,16952.0,1.26464277]
["bitfinex","BTCUSD",1673044897724,1.83458413,16953.0,16952.0,1.26464277]
["bitfinex","BTCUSD",1673044898716,1.83458413,16953.0,16952.0,1.25964277]
["bitfinex","BTCUSD",1673044899684,0.7859436,16953.0,16952.0,1.25964277]
["bitfinex","BTCUSD",1673044901618,0.7859436,16953.0,16952.0,1.77156855]
["bitfinex","BTCUSD",1673044903387,1.3926216,16953.0,16952.0,1.77156855]
["bitfinex","BTCUSD",1673044903675,0.7859436,16953.0,16952.0,1.77156855]
["bitfinex","BTCUSD",1673044905086,1.22830076,16953.0,16952.0,1.77156855]
["bitfinex","BTCUSD",1673044905333,0.7859436,16953.0,16952.0,1.77156855]
["bitfinex","BTCUSD",1673044906896,1.22829219,16953.0,16952.0,1.77156855]
["bitfinex","BTCUSD",1673044907136,1.22827995,16953.0,16952.0,1.77156855]
["bitfinex","BTCUSD",1673044907378,1.3926216,16953.0,16952.0,1.77156855]
["bitfinex","BTCUSD",1673044907903,0.7859436,16953.0,16952.0,1.77156855]
["bitfinex","BTCUSD",1673044908397,1.22828079,16953.0,16952.0,1.77156855]
["bitfinex","BTCUSD",1673044908644,0.7859436,16953.0,16952.0,1.77156855]
["bitfinex","BTCUSD",1673044911303,0.7859436,16953.0,16952.0,1.25964277]
["bitfinex","BTCUSD",1673044911558,1.92295385,16953.0,16952.0,1.25964277]
["bitfinex","BTCUSD",1673044912063,0.7859436,16953.0,16952.0,1.25964277]
["bitfinex","BTCUSD",1673044916371,0.7809436,16953.0,16952.0,1.25964277]
["bitfinex","BTCUSD",1673044919402,1.3876216,16953.0,16952.0,1.25964277]
["bitfinex","BTCUSD",1673044920577,0.7809436,16953.0,16952.0,1.25964277]
["bitfinex","BTCUSD",1673044921307,0.7755566,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044921825,1.3822346,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044924284,1.3822346,16953.0,16952.0,2.13016329]
["bitfinex","BTCUSD",1673044924547,0.7755566,16953.0,16952.0,2.13016329]
["bitfinex","BTCUSD",1673044924827,1.3822346,16953.0,16952.0,2.13016329]
["bitfinex","BTCUSD",1673044925070,1.3822346,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044928563,0.7755566,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044928780,1.21781551,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044929494,1.3822346,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044931109,0.7755566,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044933206,0.7755566,16953.0,16952.0,1.95959168]
["bitfinex","BTCUSD",1673044934198,0.7755566,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044934929,1.30588885,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044935416,1.91256685,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044937327,1.30588885,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044937575,1.91256685,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044938961,0.7755566,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044939190,0.7755566,16953.0,16952.0,2.13016329]
["bitfinex","BTCUSD",1673044940076,1.30588885,16953.0,16952.0,2.13016329]
["bitfinex","BTCUSD",1673044940292,1.30588885,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044940552,1.91256685,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044941589,1.30588885,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044942532,0.7755566,16953.0,16952.0,1.88272523]
["bitfinex","BTCUSD",1673044942772,0.7755566,16953.0,16952.0,2.13016329]
["bitfinex","BTCUSD",1673044943262,0.7755566,16953.0,16952.0,2.13004364]
["bitfinex","BTCUSD",1673044947701,1.30588885,16953.0,16952.0,2.13004364]
["bitfinex","BTCUSD",1673044949840,1.30588885,16953.0,16952.0,1.88260558]
["bitfinex","BTCUSD",1673044953256,0.7755566,16953.0,16952.0,1.88260558]
["bitfinex","BTCUSD",1673044953577,1.30588885,16953.0,16952.0,1.88260558]
["bitfinex","BTCUSD",1673044958523,1.30588885,16953.0,16952.0,1.25952312]
["bitfinex","BTCUSD",1673044958777,1.91256685,16953.0,16952.0,1.25952312]
["bitfinex","BTCUSD",1673044958994,1.30588885,16953.0,16952.0,1.25952312]
["bitfinex","BTCUSD",1673044966077,1.30588885,16953.0,16952.0,1.8177075]
["bitfinex","BTCUSD",1673044966946,1.30588885,16953.0,16952.0,1.81763987]
["bitfinex","BTCUSD",1673044969842,1.30577066,16953.0,16952.0,1.81763987]
["bitfinex","BTCUSD",1673044970585,1.30577066,16953.0,16952.0,1.93776298]
["bitfinex","BTCUSD",1673044971809,1.30281066,16953.0,16952.0,1.93776298]
["bitfinex","BTCUSD",1673044972081,1.30131066,16953.0,16952.0,1.93776298]
["bitfinex","BTCUSD",1673044972559,1.30054066,16953.0,16952.0,1.93776298]
["bitfinex","BTCUSD",1673044975717,1.30054066,16953.0,16952.0,1.81763987]
["bitfinex","BTCUSD",1673044990772,1.30054066,16953.0,16952.0,0.07965549]
["bitfinex","BTCUSD",1673044993533,1.30054066,16953.0,16952.0,0.07957995]
["bitfinex","BTCUSD",1673044995270,2.50116633,16953.0,16952.0,0.07957995]
["bitfinex","BTCUSD",1673044995516,1.89448833,16953.0,16952.0,0.07957995]
["bitfinex","BTCUSD",1673045000304,1.89448833,16953.0,16952.0,0.72731843]
["bitfinex","BTCUSD",1673045000305,1.25520463,16953.0,16952.0,0.72731843]
["bitfinex","BTCUSD",1673045000542,1.21273789,16953.0,16952.0,1.31721843]
["bitfinex","BTCUSD",1673045000794,1.21274029,16953.0,16952.0,1.31721843]
["bitfinex","BTCUSD",1673045001555,0.77020841,16953.0,16952.0,1.31721843]
["bitfinex","BTCUSD",1673045003753,1.21265566,16953.0,16952.0,1.31721843]
["bitfinex","BTCUSD",1673045003996,0.77020841,16953.0,16952.0,1.31721843]
["bitfinex","BTCUSD",1673045004993,1.212635,16953.0,16952.0,1.31721843]
["bitfinex","BTCUSD",1673045005243,0.77020841,16953.0,16952.0,1.31721843]
["bitfinex","BTCUSD",1673045005504,1.21263468,16953.0,16952.0,1.31721843]
["bitfinex","BTCUSD",1673045006734,1.21263468,16953.0,16952.0,1.12890143]
["bitfinex","BTCUSD",1673045007965,1.21263468,16953.0,16952.0,1.12994171]
["bitfinex","BTCUSD",1673045008449,1.21263468,16953.0,16952.0,1.12890143]
["bitfinex","BTCUSD",1673045010477,0.44233377,16953.0,16952.0,2.36680143]
["bitfinex","BTCUSD",1673045010836,0.17693335,16953.0,16952.0,3.55918758]
["bitfinex","BTCUSD",1673045010975,0.44233377,16954.0,16952.0,2.85960434]
["bitfinex","BTCUSD",1673045011247,0.44233377,16954.0,16953.0,0.474]
["bitfinex","BTCUSD",1673045011522,0.44233377,16954.0,16953.0,1.653732]
["bitfinex","BTCUSD",1673045011759,0.44233377,16954.0,16953.0,1.99867563]
["bitfinex","BTCUSD",1673045012272,0.44733377,16954.0,16953.0,1.99867563]
["bitfinex","BTCUSD",1673045012777,0.44733377,16954.0,16953.0,2.05085284]
["bitfinex","BTCUSD",1673045013025,0.44733377,16954.0,16953.0,2.75085284]
["bitfinex","BTCUSD",1673045013288,0.44233377,16954.0,16953.0,2.75085284]
["bitfinex","BTCUSD",1673045013519,0.44233377,16954.0,16953.0,3.20344825]
["bitfinex","BTCUSD",1673045013520,0.50533377,16954.0,16953.0,3.20344825]
["bitfinex","BTCUSD",1673045014589,0.50533377,16954.0,16953.0,2.90344825]
["bitfinex","BTCUSD",1673045015357,0.50533377,16954.0,16953.0,2.20344825]
["bitfinex","BTCUSD",1673045016164,0.50533377,16954.0,16953.0,2.20384986]
["bitfinex","BTCUSD",1673045016400,0.50533377,16954.0,16953.0,2.50384986]
["bitfinex","BTCUSD",1673045016663,0.50533377,16954.0,16953.0,2.20384986]
["bitfinex","BTCUSD",1673045016904,0.50533377,16954.0,16953.0,2.50384986]
["bitfinex","BTCUSD",1673045017209,0.44233377,16954.0,16953.0,2.50084986]
["bitfinex","BTCUSD",1673045017415,0.57833377,16954.0,16953.0,2.50084986]
["bitfinex","BTCUSD",1673045017655,0.44233377,16954.0,16953.0,1.32111786]
["bitfinex","BTCUSD",1673045017896,0.57733377,16954.0,16953.0,0.97617423]
["bitfinex","BTCUSD",1673045018139,0.57733377,16954.0,16953.0,2.15590623]
["bitfinex","BTCUSD",1673045018352,0.31193335,16954.0,16953.0,2.15590623]
["bitfinex","BTCUSD",1673045018562,0.57733377,16954.0,16953.0,2.15590623]
["bitfinex","BTCUSD",1673045018843,0.31193335,16954.0,16953.0,2.15590623]
["bitfinex","BTCUSD",1673045019083,0.31193335,16954.0,16953.0,2.44788685]
["bitfinex","BTCUSD",1673045020359,0.135,16954.0,16953.0,2.44788685]
["bitfinex","BTCUSD",1673045020824,0.135,16954.0,16953.0,3.14788685]
["bitfinex","BTCUSD",1673045024668,0.135,16954.0,16953.0,3.28217358]
["bitfinex","BTCUSD",1673045025192,0.135,16954.0,16953.0,3.92134076]
["bitfinex","BTCUSD",1673045025417,0.135,16954.0,16953.0,3.28217358]
["bitfinex","BTCUSD",1673045025862,0.135,16954.0,16953.0,3.41105283]
["bitfinex","BTCUSD",1673045026557,0.135,16954.0,16953.0,4.05010371]
["bitfinex","BTCUSD",1673045026972,0.135,16954.0,16953.0,3.41105283]
["bitfinex","BTCUSD",1673045031154,0.13490367,16954.0,16953.0,3.41105283]
["bitfinex","BTCUSD",1673045031440,0.13490367,16954.0,16953.0,3.81105283]
["bitfinex","BTCUSD",1673045031672,0.13490367,16954.0,16953.0,3.41105283]
["bitfinex","BTCUSD",1673045032182,0.13490367,16954.0,16953.0,3.23705283]
["bitfinex","BTCUSD",1673045034442,0.13490367,16954.0,16953.0,2.52429144]
["bitfinex","BTCUSD",1673045034671,0.13490367,16954.0,16953.0,3.23586695]
["bitfinex","BTCUSD",1673045035164,0.13490367,16954.0,16953.0,3.40986695]
["bitfinex","BTCUSD",1673045036702,0.13490367,16954.0,16953.0,2.70986695]
["bitfinex","BTCUSD",1673045037772,0.13490367,16954.0,16953.0,3.40986695]
["bitfinex","BTCUSD",1673045040224,0.13490367,16954.0,16953.0,2.69829144]
["bitfinex","BTCUSD",1673045040464,0.13490367,16954.0,16953.0,2.69822385]
["bitfinex","BTCUSD",1673045043889,0.13490367,16954.0,16953.0,1.99822385]
["bitfinex","BTCUSD",1673045044787,0.13490367,16954.0,16953.0,2.69822385]
["bitfinex","BTCUSD",1673045045553,0.17702335,16957.0,16953.0,4.59473404]
["bitfinex","BTCUSD",1673045045808,9e-05,16957.0,16954.0,2.66756382]
["bitfinex","BTCUSD",1673045046060,9e-05,16957.0,16955.0,1.769388]
["bitfinex","BTCUSD",1673045046308,9e-05,16957.0,16956.0,0.5]
["bitfinex","BTCUSD",1673045046552,9e-05,16957.0,16956.0,1.3166998]
["bitfinex","BTCUSD",1673045047043,9e-05,16957.0,16956.0,2.0166998]
["bitfinex","BTCUSD",1673045047577,9e-05,16957.0,16956.0,1.8166998]
["bitfinex","BTCUSD",1673045047578,0.043,16957.0,16956.0,1.8166998]
["bitfinex","BTCUSD",1673045047821,3.11948281,16959.0,16956.0,1.8166998]
["bitfinex","BTCUSD",1673045048063,0.043,16957.0,16956.0,1.8286998]
["bitfinex","BTCUSD",1673045048313,0.043,16957.0,16956.0,2.4184608]
["bitfinex","BTCUSD",1673045048555,2.1376051,16960.0,16956.0,2.4184608]
["bitfinex","BTCUSD",1673045048825,2.1376951,16960.0,16957.0,0.24184608]
["bitfinex","BTCUSD",1673045049067,0.003,16959.0,16958.0,2.05546542]
["bitfinex","BTCUSD",1673045049310,0.76258992,16960.0,16958.0,2.05546542]
["bitfinex","BTCUSD",1673045049556,0.76558992,16960.0,16958.0,2.05546542]
["bitfinex","BTCUSD",1673045049806,1.83673095,16960.0,16958.0,2.35519657]
["bitfinex","BTCUSD",1673045050062,1.43353095,16960.0,16958.0,2.35380715]
["bitfinex","BTCUSD",1673045050320,0.5,16959.0,16958.0,0.589692]
["bitfinex","BTCUSD",1673045050565,0.35938992,16960.0,16958.0,0.589692]
["bitfinex","BTCUSD",1673045050822,0.003,16959.0,16958.0,1.780076]
["bitfinex","BTCUSD",1673045051077,0.00543837,16960.0,16958.0,1.769076]
["bitfinex","BTCUSD",1673045051324,0.6412099,16960.0,16958.0,1.9579836]
["bitfinex","BTCUSD",1673045051576,0.00843837,16960.0,16958.0,1.9579836]
["bitfinex","BTCUSD",1673045054261,0.00843837,16960.0,16959.0,0.3]
["bitfinex","BTCUSD",1673045054511,0.00843837,16960.0,16959.0,1.479314]
["bitfinex","BTCUSD",1673045054757,0.00843837,16960.0,16959.0,1.179314]
["bitfinex","BTCUSD",1673045055013,0.00843837,16960.0,16959.0,1.63252166]
["bitfinex","BTCUSD",1673045055263,0.00543837,16960.0,16959.0,1.33252166]
["bitfinex","BTCUSD",1673045055485,0.91367251,16960.0,16959.0,1.191314]
["bitfinex","BTCUSD",1673045055775,1.52035051,16960.0,16959.0,1.191314]
["bitfinex","BTCUSD",1673045056022,0.91367251,16960.0,16959.0,0.601657]
["bitfinex","BTCUSD",1673045056268,1.52035051,16960.0,16959.0,0.601657]
["bitfinex","BTCUSD",1673045056789,0.91367251,16960.0,16959.0,0.601657]
["bitfinex","BTCUSD",1673045057301,0.36229992,16960.0,16959.0,0.601657]
["bitfinex","BTCUSD",1673045057548,0.62695422,16960.0,16959.0,0.601657]
["bitfinex","BTCUSD",1673045057806,1.17856278,16960.0,16959.0,0.601657]
["bitfinex","BTCUSD",1673045058072,0.62695422,16960.0,16959.0,0.601657]
["bitfinex","BTCUSD",1673045058573,1.78521812,16960.0,16959.0,0.601657]
["bitfinex","BTCUSD",1673045059614,1.17854012,16960.0,16959.0,0.601657]
["bitfinex","BTCUSD",1673045059856,1.96299009,16960.0,16959.0,0.601657]
["bitfinex","BTCUSD",1673045060103,1.62099516,16960.0,16959.0,0.601657]
["bitfinex","BTCUSD",1673045060349,1.17856889,16960.0,16959.0,0.57257093]
["bitfinex","BTCUSD",1673045061105,1.78524689,16960.0,16959.0,0.57257093]
["bitfinex","BTCUSD",1673045061351,1.17856889,16960.0,16959.0,0.68879722]
["bitfinex","BTCUSD",1673045061597,1.17856889,16960.0,16959.0,1.27845422]
["bitfinex","BTCUSD",1673045062863,0.62698299,16960.0,16959.0,1.27845422]
["bitfinex","BTCUSD",1673045063112,0.44959083,16960.0,16959.0,1.27845422]
["bitfinex","BTCUSD",1673045063869,0.18490776,16960.0,16959.0,1.27845422]
["bitfinex","BTCUSD",1673045064372,0.44959083,16960.0,16959.0,1.27845422]
["bitfinex","BTCUSD",1673045064622,0.18190776,16960.0,16959.0,1.26645422]
["bitfinex","BTCUSD",1673045065136,0.62279083,16960.0,16959.0,1.16222793]
["bitfinex","BTCUSD",1673045065905,0.62279083,16960.0,16959.0,1.15022793]
["bitfinex","BTCUSD",1673045065906,0.61979083,16960.0,16959.0,1.15022793]
["bitfinex","BTCUSD",1673045066149,0.62279083,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045072846,1.3517872,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045074891,1.79421347,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045075131,1.3563304,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045075385,1.62118498,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045075639,1.17875871,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045076107,0.6271545,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045076317,0.80372044,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045076467,0.44985889,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045076950,0.80375961,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045077181,0.6271545,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045077649,0.80375953,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045077798,0.6271545,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045078748,0.4498943,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045078999,0.6271545,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045082665,1.06958077,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045083139,0.80472619,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045083976,1.05973562,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045084462,0.80472619,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045084701,0.70603602,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045086293,1.05974665,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045088377,0.70603602,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045088606,1.0597659,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045088835,0.70603602,16960.0,16959.0,1.16122793]
["bitfinex","BTCUSD",1673045096000,0.70603602,16960.0,16959.0,1.16114903]
["bitfinex","BTCUSD",1673045096715,0.26360975,16960.0,16959.0,1.16114903]
["bitfinex","BTCUSD",1673045096970,0.70584018,16960.0,16959.0,1.16114903]
["bitfinex","BTCUSD",1673045100851,0.26360975,16960.0,16959.0,1.16114903]
["bitfinex","BTCUSD",1673045101047,0.70591312,16960.0,16959.0,1.16114903]
["bitfinex","BTCUSD",1673045101314,0.26360975,16960.0,16959.0,1.15233603]
["bitfinex","BTCUSD",1673045104569,0.70594004,16960.0,16959.0,1.15233603]
["bitfinex","BTCUSD",1673045115514,0.26360975,16960.0,16959.0,1.15233603]
["bitfinex","BTCUSD",1673045116965,0.70598751,16960.0,16959.0,1.15233603]
["bitfinex","BTCUSD",1673045117207,0.70598511,16960.0,16959.0,1.15233603]
["bitfinex","BTCUSD",1673045117664,0.70598511,16960.0,16959.0,1.20255529]
["bitfinex","BTCUSD",1673045118145,0.26360975,16960.0,16959.0,1.20255529]
["bitfinex","BTCUSD",1673045125612,0.70598958,16960.0,16959.0,1.20255529]
["bitfinex","BTCUSD",1673045127814,1.05988294,16960.0,16959.0,1.20255529]
["bitfinex","BTCUSD",1673045128549,1.05988294,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045128792,0.80471156,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045129052,1.08116691,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045129331,0.80471156,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045131282,0.62770068,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045131765,1.07008051,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045132658,1.07008051,16960.0,16959.0,1.20255529]
["bitfinex","BTCUSD",1673045132957,0.80471156,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045133198,1.07003642,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045133946,0.62765659,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045135229,0.80451452,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045136402,0.62765659,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045136625,0.80451451,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045137121,0.45062115,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045137613,0.80451451,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045138080,0.45062115,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045154250,0.18529629,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045154494,0.45062115,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045154759,0.18529629,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045155040,0.45062115,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045158032,0.18529629,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045158273,0.17418518,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045159261,0.43951004,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045160357,0.17418518,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045161625,0.43951004,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045166046,0.61921822,16960.0,16959.0,1.20255529]
["bitfinex","BTCUSD",1673045166284,0.26532486,16960.0,16959.0,1.74506571]
["bitfinex","BTCUSD",1673045167347,0.61921822,16960.0,16959.0,1.74506571]
["bitfinex","BTCUSD",1673045167870,0.26532486,16960.0,16959.0,1.74506571]
["bitfinex","BTCUSD",1673045168396,0.44224304,16960.0,16959.0,1.74506571]
["bitfinex","BTCUSD",1673045179797,0.44224304,16960.0,16959.0,1.74638905]
["bitfinex","BTCUSD",1673045184647,0.44224304,16960.0,16959.0,1.50387863]
["bitfinex","BTCUSD",1673045186841,0.7961364,16960.0,16959.0,1.50387863]
["bitfinex","BTCUSD",1673045187389,0.44224304,16960.0,16959.0,1.50387863]
["bitfinex","BTCUSD",1673045189825,0.7961364,16960.0,16959.0,1.50387863]
["bitfinex","BTCUSD",1673045190060,0.44224304,16960.0,16959.0,1.50387863]
["bitfinex","BTCUSD",1673045190561,0.7961364,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045192190,0.61921822,16960.0,16959.0,1.50255529]
["bitfinex","BTCUSD",1673045192405,1.6998687,16960.0,16959.0,1.20255529]
["bitfinex","BTCUSD",1673045192657,1.67366078,16960.0,16959.0,1.20245263]
["bitfinex","BTCUSD",1673045192905,1.06698278,16960.0,16959.0,1.20245263]
["bitfinex","BTCUSD",1673045194652,1.24098278,16960.0,16959.0,1.20245263]
["bitfinex","BTCUSD",1673045194894,1.24098278,16960.0,16959.0,1.38166419]
["bitfinex","BTCUSD",1673045196579,1.24098278,16960.0,16959.0,1.20245263]
["bitfinex","BTCUSD",1673045197305,0.97027319,16960.0,16959.0,1.20245263]
["bitfinex","BTCUSD",1673045198296,1.24078331,16960.0,16959.0,1.20245263]
["bitfinex","BTCUSD",1673045199060,1.24076367,16960.0,16959.0,1.20251878]
["bitfinex","BTCUSD",1673045199345,1.20076367,16960.0,16959.0,1.20245263]
["bitfinex","BTCUSD",1673045199586,1.20076367,16960.0,16959.0,1.38166419]
["bitfinex","BTCUSD",1673045200335,0.93027319,16960.0,16959.0,1.38298753]
["bitfinex","BTCUSD",1673045200594,0.75316456,16960.0,16959.0,1.38298753]
["bitfinex","BTCUSD",1673045200808,1.38329294,16960.0,16959.0,1.38298753]
["bitfinex","BTCUSD",1673045201020,1.38329294,16960.0,16959.0,1.38166419]
["bitfinex","BTCUSD",1673045201518,1.82659327,16960.0,16959.0,1.20245263]
["bitfinex","BTCUSD",1673045201768,0.93027319,16960.0,16959.0,1.20245263]
["bitfinex","BTCUSD",1673045202016,1.196473,16960.0,16959.0,1.20245263]
["bitfinex","BTCUSD",1673045205264,1.022473,16960.0,16959.0,1.20245263]
["bitfinex","BTCUSD",1673045205500,1.65260138,16960.0,16959.0,1.20245263]
["bitfinex","BTCUSD",1673045210142,1.65260138,16960.0,16959.0,0.61279563]
["bitfinex","BTCUSD",1673045213335,1.68510802,16960.0,16959.0,0.06121926]
["bitfinex","BTCUSD",1673045213590,1.05497964,16960.0,16959.0,0.06121926]
["bitfinex","BTCUSD",1673045213849,1.68510802,16960.0,16959.0,0.06121926]
["bitfinex","BTCUSD",1673045214362,1.40855118,16960.0,16959.0,0.06121926]
["bitfinex","BTCUSD",1673045216114,1.05497964,16960.0,16959.0,0.06121926]
["bitfinex","BTCUSD",1673045216869,1.68510802,16960.0,16959.0,0.06121926]
["bitfinex","BTCUSD",1673045223981,1.68510802,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045225485,1.70910802,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045231228,1.26672819,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045233000,1.70893902,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045233508,1.26672819,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045238559,1.87340619,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045241132,1.86340619,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045241655,1.25672819,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045242394,2.45735386,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045243140,1.85067586,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045243388,1.67667586,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045243885,1.65167586,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045244395,2.25835386,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045244899,1.65167586,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045246956,2.25835386,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045247452,2.78868611,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045248401,2.25835386,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045248910,1.65167586,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045251973,2.18200811,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045254070,2.78868611,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045258158,2.18200811,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045258393,2.78868611,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045259730,2.25835386,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045259998,2.78868611,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045260253,2.43215386,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045260506,3.02177586,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045263056,3.55240235,16960.0,16959.0,0.06114752]
["bitfinex","BTCUSD",1673045265331,3.45096774,16960.0,16959.0,0.06103897]
["bitfinex","BTCUSD",1673045265588,4.05233288,16960.0,16959.0,0.06103897]
["bitfinex","BTCUSD",1673045265829,4.48152451,16960.0,16959.0,0.06103897]
["bitfinex","BTCUSD",1673045266064,4.48152383,16960.0,16959.0,0.06103897]
["bitfinex","BTCUSD",1673045266312,4.05233195,16960.0,16959.0,0.06103897]
["bitfinex","BTCUSD",1673045267832,4.48251811,16960.0,16959.0,0.06103897]
["bitfinex","BTCUSD",1673045268089,4.48245689,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045268308,4.05227073,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045272455,4.19321001,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045277485,4.05227073,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045280622,4.02727073,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045280837,3.43764873,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045282473,2.83097073,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045285305,3.43764873,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045289304,2.83097073,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045289554,3.43764873,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045289802,2.83097073,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045290035,3.43764873,16960.0,16959.0,0.03594405]
["bitfinex","BTCUSD",1673045290306,2.30047586,16960.0,16959.0,0.03594405]
["bitfinex","BTCUSD",1673045290556,2.30047586,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045291315,2.90715386,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045291559,3.43764873,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045292260,3.26524873,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045294476,2.65857073,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045294975,3.26524873,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045298497,2.65857073,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045299722,3.26524873,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045300956,2.73475386,16960.0,16959.0,0.0358779]
["bitfinex","BTCUSD",1673045301454,2.73475386,16960.0,16959.0,0.03580155]
["bitfinex","BTCUSD",1673045301979,3.26542598,16960.0,16959.0,0.03580155]
["bitfinex","BTCUSD",1673045302230,2.65874798,16960.0,16959.0,0.03580155]
["bitfinex","BTCUSD",1673045303176,3.26542598,16960.0,16959.0,0.03580155]
["bitfinex","BTCUSD",1673045304947,3.09162598,16960.0,16959.0,0.03580155]
["bitfinex","BTCUSD",1673045306598,2.56095386,16960.0,16959.0,0.03580155]
["bitfinex","BTCUSD",1673045307511,1.95427586,16960.0,16959.0,0.03580155]
["bitfinex","BTCUSD",1673045309569,2.56095386,16960.0,16959.0,0.03580155]
["bitfinex","BTCUSD",1673045310064,1.95427586,16960.0,16959.0,0.03580155]
["bitfinex","BTCUSD",1673045311058,2.4849704,16960.0,16959.0,0.03580155]
["bitfinex","BTCUSD",1673045311309,2.56095386,16960.0,16959.0,0.03580155]
["bitfinex","BTCUSD",1673045322157,1.95427586,16960.0,16959.0,0.03580155]
["bitfinex","BTCUSD",1673045322429,1.9541825,16960.0,16959.0,0.03580155]
["bitfinex","BTCUSD",1673045322692,2.5608605,16960.0,16959.0,0.03580155]
["bitfinex","BTCUSD",1673045324963,1.9541825,16960.0,16957.0,0.64490342]
["bitfinex","BTCUSD",1673045325218,0.442274,16958.0,16957.0,0.64490342]
["bitfinex","BTCUSD",1673045326419,0.442274,16958.0,16957.0,0.64496958]
["bitfinex","BTCUSD",1673045326934,0.453274,16958.0,16957.0,0.65496958]
["bitfinex","BTCUSD",1673045328906,0.80708782,16958.0,16957.0,0.65496958]
["bitfinex","BTCUSD",1673045329126,0.453274,16958.0,16957.0,0.65490342]
["bitfinex","BTCUSD",1673045329415,0.80708767,16958.0,16957.0,0.65490342]
["bitfinex","BTCUSD",1673045330531,0.453274,16958.0,16957.0,0.65490342]
["bitfinex","BTCUSD",1673045331665,0.80715145,16958.0,16957.0,0.65490342]
["bitfinex","BTCUSD",1673045331941,0.453274,16958.0,16957.0,0.65490342]
["bitfinex","BTCUSD",1673045332190,0.80715096,16958.0,16957.0,0.65490342]
["bitfinex","BTCUSD",1673045332990,0.80715096,16958.0,16957.0,0.65496958]
["bitfinex","BTCUSD",1673045333250,0.453274,16958.0,16957.0,0.65496958]
["bitfinex","BTCUSD",1673045333988,0.453274,16958.0,16957.0,0.65490342]
["bitfinex","BTCUSD",1673045334293,0.453274,16958.0,16957.0,0.65496958]
["bitfinex","BTCUSD",1673045334539,0.453274,16958.0,16957.0,0.65490342]
["bitfinex","BTCUSD",1673045336297,0.453274,16958.0,16957.0,0.65496958]
["bitfinex","BTCUSD",1673045337561,0.70098822,16958.0,16957.0,0.65496958]
["bitfinex","BTCUSD",1673045337815,0.70098822,16958.0,16957.0,0.83834748]
["bitfinex","BTCUSD",1673045340751,0.70098822,16958.0,16957.0,0.65490342]
["bitfinex","BTCUSD",1673045341223,1.3311166,16958.0,16957.0,0.65490342]
["bitfinex","BTCUSD",1673045341443,1.3311166,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045342251,0.70098822,16958.0,16957.0,0.64958958]
["bitfinex","BTCUSD",1673045344227,0.70098822,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045344678,1.3311166,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045345511,1.3311166,16958.0,16957.0,0.64958958]
["bitfinex","BTCUSD",1673045345917,0.70098822,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045346648,1.3311166,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045346892,1.3311166,16958.0,16957.0,0.64958958]
["bitfinex","BTCUSD",1673045347460,1.3311166,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045347953,1.3311166,16958.0,16957.0,0.64958958]
["bitfinex","BTCUSD",1673045348216,1.3311166,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045348922,0.8888426,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045349650,0.8888426,16958.0,16957.0,0.64958958]
["bitfinex","BTCUSD",1673045349651,1.3313079,16958.0,16957.0,0.64958958]
["bitfinex","BTCUSD",1673045349903,1.3313079,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045350404,0.70117952,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045350910,0.70117952,16958.0,16957.0,0.64958958]
["bitfinex","BTCUSD",1673045351428,1.3313079,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045351646,0.8888426,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045352382,0.8888426,16958.0,16957.0,0.64958958]
["bitfinex","BTCUSD",1673045352617,0.8888426,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045355306,0.8888426,16958.0,16957.0,0.64958958]
["bitfinex","BTCUSD",1673045355550,0.8888426,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045356993,1.3312703,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045357271,0.8888426,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045367383,0.8888426,16958.0,16957.0,0.64958958]
["bitfinex","BTCUSD",1673045367580,0.8888426,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045368062,1.4955206,16958.0,16957.0,0.64952342]
["bitfinex","BTCUSD",1673045368804,1.4955206,16958.0,16957.0,0.64940687]
["bitfinex","BTCUSD",1673045370139,0.8888426,16958.0,16957.0,0.64940687]
["bitfinex","BTCUSD",1673045370392,0.8888426,16958.0,16957.0,0.64947303]
["bitfinex","BTCUSD",1673045370646,0.8888426,16958.0,16957.0,0.64940687]
["bitfinex","BTCUSD",1673045373477,0.8888426,16958.0,16957.0,0.64947303]
["bitfinex","BTCUSD",1673045373722,0.8888426,16958.0,16957.0,0.64940687]
["bitfinex","BTCUSD",1673045378116,0.8888426,16958.0,16957.0,0.64947303]
["bitfinex","BTCUSD",1673045379353,0.8888426,16958.0,16957.0,0.64940687]
["bitfinex","BTCUSD",1673045379603,0.8888426,16958.0,16957.0,0.64947303]
["bitfinex","BTCUSD",1673045380083,0.8888426,16958.0,16957.0,0.64940687]
["bitfinex","BTCUSD",1673045380574,0.8888426,16958.0,16957.0,0.64947303]
["bitfinex","BTCUSD",1673045381322,0.8888426,16958.0,16957.0,0.64940687]
["bitfinex","BTCUSD",1673045382010,0.8888426,16958.0,16957.0,0.64947303]
["bitfinex","BTCUSD",1673045384252,0.8888426,16958.0,16957.0,0.64940687]
["bitfinex","BTCUSD",1673045388063,0.8888426,16958.0,16957.0,0.64947303]
["bitfinex","BTCUSD",1673045388533,0.8888426,16958.0,16957.0,0.64940687]
["bitfinex","BTCUSD",1673045389485,0.8888426,16958.0,16957.0,0.64947303]
["bitfinex","BTCUSD",1673045390171,0.8888426,16958.0,16957.0,0.64940687]
["bitfinex","BTCUSD",1673045390423,0.8888426,16958.0,16957.0,0.64947303]
["bitfinex","BTCUSD",1673045390969,0.8888426,16958.0,16957.0,0.64929502]
["bitfinex","BTCUSD",1673045391741,0.8888426,16958.0,16957.0,0.64942718]
["bitfinex","BTCUSD",1673045391983,0.8888426,16958.0,16957.0,0.64929502]
["bitfinex","BTCUSD",1673045392714,0.8888426,16958.0,16957.0,0.64942718]
["bitfinex","BTCUSD",1673045393214,1.33129756,16958.0,16957.0,0.64929502]
["bitfinex","BTCUSD",1673045393470,0.8888426,16958.0,16957.0,0.64929502]
["bitfinex","BTCUSD",1673045394347,0.25871422,16958.0,16957.0,0.64929502]
["bitfinex","BTCUSD",1673045394597,0.70115882,16958.0,16957.0,0.83217172]
["bitfinex","BTCUSD",1673045395122,0.70115882,16958.0,16957.0,0.64929502]
["bitfinex","BTCUSD",1673045396422,1.05505662,16958.0,16957.0,0.64929502]
["bitfinex","BTCUSD",1673045396693,1.06226115,16958.0,16957.0,1.23902102]
["bitfinex","BTCUSD",1673045396974,0.8073424,16958.0,16957.0,1.23902102]
["bitfinex","BTCUSD",1673045397778,1.07275872,16958.0,16957.0,1.23902102]
["bitfinex","BTCUSD",1673045398073,0.63031456,16958.0,16957.0,1.48363648]
["bitfinex","BTCUSD",1673045398338,0.45330483,16958.0,16957.0,1.48363648]
["bitfinex","BTCUSD",1673045398594,0.45330483,16958.0,16957.0,2.28034963]
["bitfinex","BTCUSD",1673045398857,0.18298225,16958.0,16957.0,2.5800581]
["bitfinex","BTCUSD",1673045399116,0.18298225,16958.0,16957.0,1.95653648]
["bitfinex","BTCUSD",1673045399424,0.00609418,16958.0,16957.0,2.13273626]
["bitfinex","BTCUSD",1673045399703,0.00339155,16958.0,16957.0,2.50663626]
["bitfinex","BTCUSD",1673045399957,0.00339155,16958.0,16957.0,2.93176581]
["bitfinex","BTCUSD",1673045400493,0.00339155,16958.0,16957.0,4.03712798]
["bitfinex","BTCUSD",1673045401573,0.17148262,16959.0,16957.0,4.03712798]
["bitfinex","BTCUSD",1673045401825,0.17148262,16959.0,16958.0,1.3328998]
["bitfinex","BTCUSD",1673045402082,0.17148262,16959.0,16958.0,1.9225918]
["bitfinex","BTCUSD",1673045402355,0.17148262,16959.0,16958.0,1.3225918]
["bitfinex","BTCUSD",1673045402604,0.17148262,16959.0,16958.0,1.3219937]
["bitfinex","BTCUSD",1673045402854,0.28941676,16960.0,16958.0,1.3219937]
["bitfinex","BTCUSD",1673045403116,0.64331456,16960.0,16959.0,0.17406319]
["bitfinex","BTCUSD",1673045403409,0.64331456,16960.0,16959.0,0.89591956]
["bitfinex","BTCUSD",1673045403651,0.64331456,16960.0,16959.0,1.48557656]
["bitfinex","BTCUSD",1673045404381,0.29041676,16960.0,16959.0,1.79657656]
["bitfinex","BTCUSD",1673045404639,0.025,16960.0,16959.0,1.79657656]
["bitfinex","BTCUSD",1673045409674,0.60945524,16962.0,16959.0,1.79657656]
["bitfinex","BTCUSD",1673045409932,0.25555744,16962.0,16960.0,0.11241609]
["bitfinex","BTCUSD",1673045410185,0.60945524,16962.0,16961.0,1.179174]
["bitfinex","BTCUSD",1673045410437,0.25555744,16962.0,16961.0,1.17935971]
["bitfinex","BTCUSD",1673045410679,1.2963424,16963.0,16961.0,1.17935971]
["bitfinex","BTCUSD",1673045411208,0.8538978,16963.0,16961.0,1.17935971]
["bitfinex","BTCUSD",1673045411435,0.1664638,16962.0,16961.0,1.26426141]
["bitfinex","BTCUSD",1673045412172,0.1664638,16962.0,16961.0,1.27526141]
["bitfinex","BTCUSD",1673045412433,0.1664638,16962.0,16961.0,1.26426141]
["bitfinex","BTCUSD",1673045412676,0.1664638,16962.0,16961.0,1.27526141]
["bitfinex","BTCUSD",1673045415922,0.1664638,16962.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673045422849,1.11845775,16963.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673045422850,1.28492155,16963.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673045423667,0.43102375,16963.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673045423917,0.43102375,16963.0,16961.0,1.179174]
["bitfinex","BTCUSD",1673045424162,0.43102375,16963.0,16961.0,1.190174]
["bitfinex","BTCUSD",1673045424407,0.43102375,16963.0,16962.0,0.1190174]
["bitfinex","BTCUSD",1673045425639,0.78492155,16963.0,16962.0,0.1190174]
["bitfinex","BTCUSD",1673045425888,0.78492155,16963.0,16962.0,0.1300174]
["bitfinex","BTCUSD",1673045426375,0.61845775,16963.0,16962.0,0.1300174]
["bitfinex","BTCUSD",1673045427120,0.44096784,16963.0,16962.0,0.7195704]
["bitfinex","BTCUSD",1673045428349,0.79486564,16963.0,16962.0,0.7195704]
["bitfinex","BTCUSD",1673045428609,0.44096784,16963.0,16962.0,0.7195704]
["bitfinex","BTCUSD",1673045428853,0.44085504,16963.0,16962.0,0.7195704]
["bitfinex","BTCUSD",1673045429575,0.44085504,16963.0,16962.0,0.71980414]
["bitfinex","BTCUSD",1673045430341,0.79475284,16963.0,16962.0,0.71980414]
["bitfinex","BTCUSD",1673045430599,0.44085504,16963.0,16962.0,0.71980414]
["bitfinex","BTCUSD",1673045431836,0.61834495,16963.0,16962.0,0.71980414]
["bitfinex","BTCUSD",1673045432331,0.61834495,16963.0,16962.0,0.7195704]
["bitfinex","BTCUSD",1673045432584,0.61834495,16963.0,16962.0,0.600553]
["bitfinex","BTCUSD",1673045433299,0.61834495,16963.0,16962.0,0.60078674]
["bitfinex","BTCUSD",1673045433575,0.61834495,16963.0,16962.0,0.58978674]
["bitfinex","BTCUSD",1673045433831,0.61834495,16963.0,16962.0,0.60078674]
["bitfinex","BTCUSD",1673045434088,0.61834495,16963.0,16962.0,0.77877671]
["bitfinex","BTCUSD",1673045434327,0.79488137,16963.0,16962.0,1.36832971]
["bitfinex","BTCUSD",1673045434579,0.61834495,16963.0,16962.0,1.36832971]
["bitfinex","BTCUSD",1673045436822,0.79502789,16963.0,16962.0,1.66832971]
["bitfinex","BTCUSD",1673045437072,0.61834495,16963.0,16962.0,1.66832971]
["bitfinex","BTCUSD",1673045437533,0.7950282,16963.0,16962.0,1.66832971]
["bitfinex","BTCUSD",1673045437741,0.79502797,16963.0,16962.0,1.36832971]
["bitfinex","BTCUSD",1673045437979,0.79502808,16963.0,16962.0,1.36832971]
["bitfinex","BTCUSD",1673045438489,0.61834495,16963.0,16962.0,1.66832971]
["bitfinex","BTCUSD",1673045438815,0.7950814,16963.0,16962.0,1.66832971]
["bitfinex","BTCUSD",1673045439064,0.61834495,16963.0,16962.0,1.36832971]
["bitfinex","BTCUSD",1673045439557,0.61834495,16963.0,16962.0,1.66832971]
["bitfinex","BTCUSD",1673045439802,0.79508121,16963.0,16962.0,1.66832971]
["bitfinex","BTCUSD",1673045440053,0.44118341,16963.0,16962.0,1.66832971]
["bitfinex","BTCUSD",1673045440321,0.79508121,16963.0,16962.0,1.66832971]
["bitfinex","BTCUSD",1673045440564,0.44118341,16963.0,16962.0,1.66832971]
["bitfinex","BTCUSD",1673045445927,0.44118341,16963.0,16962.0,1.36832971]
["bitfinex","BTCUSD",1673045446484,0.44118341,16963.0,16962.0,1.66832971]
["bitfinex","BTCUSD",1673045448445,0.44118341,16963.0,16962.0,2.22265899]
["bitfinex","BTCUSD",1673045448704,0.17673626,16963.0,16962.0,2.85278737]
["bitfinex","BTCUSD",1673045448950,0.17673626,16963.0,16962.0,2.22265899]
["bitfinex","BTCUSD",1673045451216,0.17673626,16963.0,16962.0,2.85278737]
["bitfinex","BTCUSD",1673045451463,0.17673626,16963.0,16962.0,2.22265899]
["bitfinex","BTCUSD",1673045451946,0.80315682,16964.0,16962.0,2.22265899]
["bitfinex","BTCUSD",1673045452194,0.17673626,16963.0,16962.0,2.6747974]
["bitfinex","BTCUSD",1673045452432,0.17673626,16963.0,16962.0,2.04466902]
["bitfinex","BTCUSD",1673045452924,0.17673626,16963.0,16962.0,2.03366902]
["bitfinex","BTCUSD",1673045453174,0.17673626,16963.0,16962.0,2.04466902]
["bitfinex","BTCUSD",1673045453412,0.80315682,16964.0,16962.0,2.03366902]
["bitfinex","BTCUSD",1673045453664,0.44925902,16964.0,16963.0,0.2033669]
["bitfinex","BTCUSD",1673045453920,0.44918215,16964.0,16963.0,1.3824029]
["bitfinex","BTCUSD",1673045454685,0.44918215,16964.0,16963.0,1.6824029]
["bitfinex","BTCUSD",1673045454932,0.44918215,16964.0,16963.0,1.3824029]
["bitfinex","BTCUSD",1673045455701,0.44918215,16964.0,16963.0,1.6824029]
["bitfinex","BTCUSD",1673045456215,0.44918215,16964.0,16963.0,1.6934029]
["bitfinex","BTCUSD",1673045457688,0.184735,16964.0,16963.0,2.24054169]
["bitfinex","BTCUSD",1673045460476,0.184735,16964.0,16963.0,2.41314169]
["bitfinex","BTCUSD",1673045460723,0.00807561,16964.0,16963.0,2.41314169]
["bitfinex","BTCUSD",1673045460987,0.00807561,16964.0,16963.0,3.04327007]
["bitfinex","BTCUSD",1673045462234,0.00807561,16964.0,16963.0,3.03227007]
["bitfinex","BTCUSD",1673045462487,0.00807561,16964.0,16963.0,3.04327007]
["bitfinex","BTCUSD",1673045462991,0.00807561,16964.0,16963.0,3.74327007]
["bitfinex","BTCUSD",1673045463237,0.00800543,16964.0,16963.0,3.91946985]
["bitfinex","BTCUSD",1673045463492,0.00800543,16964.0,16963.0,4.13225687]
["bitfinex","BTCUSD",1673045463737,0.00800543,16964.0,16963.0,3.67558106]
["bitfinex","BTCUSD",1673045464038,0.00800543,16964.0,16963.0,4.42658429]
["bitfinex","BTCUSD",1673045464317,0.00800543,16964.0,16963.0,4.41558429]
["bitfinex","BTCUSD",1673045464501,0.00800543,16964.0,16963.0,4.42658429]
["bitfinex","BTCUSD",1673045465000,0.00800543,16964.0,16963.0,4.7768349]
["bitfinex","BTCUSD",1673045465250,0.00800543,16964.0,16963.0,4.7658349]
["bitfinex","BTCUSD",1673045465513,0.00800543,16964.0,16963.0,4.59920664]
["bitfinex","BTCUSD",1673045465752,0.00800543,16964.0,16963.0,4.58920664]
["bitfinex","BTCUSD",1673045465995,0.00800543,16964.0,16963.0,4.59820664]
["bitfinex","BTCUSD",1673045466246,0.00800543,16964.0,16963.0,4.58920664]
["bitfinex","BTCUSD",1673045466502,0.00800543,16964.0,16963.0,4.59320664]
["bitfinex","BTCUSD",1673045467239,0.00800543,16964.0,16963.0,4.58664544]
["bitfinex","BTCUSD",1673045467486,0.06636249,16965.0,16964.0,0.10889]
["bitfinex","BTCUSD",1673045467737,0.06636249,16965.0,16964.0,4.9987249]
["bitfinex","BTCUSD",1673045468235,0.06636249,16965.0,16964.0,5.3987249]
["bitfinex","BTCUSD",1673045468491,0.06636249,16965.0,16964.0,5.39879305]
["bitfinex","BTCUSD",1673045468742,0.06636249,16965.0,16964.0,5.77461518]
["bitfinex","BTCUSD",1673045469106,0.06536547,16965.0,16964.0,5.77461518]
["bitfinex","BTCUSD",1673045469249,0.06536547,16965.0,16964.0,5.60779305]
["bitfinex","BTCUSD",1673045470280,0.06536547,16965.0,16964.0,5.64343239]
["bitfinex","BTCUSD",1673045470544,0.06536547,16965.0,16964.0,5.81925452]
["bitfinex","BTCUSD",1673045470793,0.06536547,16965.0,16964.0,5.64343239]
["bitfinex","BTCUSD",1673045471062,0.06536547,16965.0,16964.0,5.60779305]
["bitfinex","BTCUSD",1673045478295,0.06536547,16965.0,16964.0,5.90252305]
["bitfinex","BTCUSD",1673045479044,0.06536547,16965.0,16964.0,5.70252305]
["bitfinex","BTCUSD",1673045480051,0.06536547,16965.0,16964.0,5.90252305]
["bitfinex","BTCUSD",1673045482897,0.06536547,16965.0,16964.0,6.07834518]
["bitfinex","BTCUSD",1673045483439,0.06536547,16965.0,16964.0,5.90252305]
["bitfinex","BTCUSD",1673045484964,0.06536547,16965.0,16964.0,6.07833518]
["bitfinex","BTCUSD",1673045485197,0.06536547,16965.0,16964.0,5.90433518]
["bitfinex","BTCUSD",1673045486193,0.06536547,16965.0,16964.0,5.20433518]
["bitfinex","BTCUSD",1673045487190,0.06536547,16965.0,16964.0,5.90433518]
["bitfinex","BTCUSD",1673045488421,0.02057047,16966.0,16965.0,0.51789054]
["bitfinex","BTCUSD",1673045488659,0.02057047,16966.0,16965.0,3.53449036]
["bitfinex","BTCUSD",1673045489657,0.02057047,16966.0,16965.0,3.54449036]
["bitfinex","BTCUSD",1673045492417,0.02057047,16966.0,16965.0,3.72031249]
["bitfinex","BTCUSD",1673045493161,0.02057047,16966.0,16965.0,3.02031249]
["bitfinex","BTCUSD",1673045493656,0.01621348,16967.0,16966.0,0.4]
["bitfinex","BTCUSD",1673045493916,0.01621348,16967.0,16966.0,4.23931518]
["bitfinex","BTCUSD",1673045494158,0.01621348,16967.0,16966.0,4.93931518]
["bitfinex","BTCUSD",1673045494694,0.01621348,16967.0,16966.0,4.53931518]
["bitfinex","BTCUSD",1673045494947,0.01621348,16967.0,16966.0,4.38930039]
["bitfinex","BTCUSD",1673045495190,0.01621348,16967.0,16966.0,5.05031518]
["bitfinex","BTCUSD",1673045495440,0.01621348,16967.0,16966.0,6.31098856]
["bitfinex","BTCUSD",1673045495702,0.01621348,16967.0,16966.0,6.66343895]
["bitfinex","BTCUSD",1673045495956,0.01621348,16967.0,16966.0,6.31098856]
["bitfinex","BTCUSD",1673045496452,0.01621348,16967.0,16966.0,6.48761682]
["bitfinex","BTCUSD",1673045496696,0.01621348,16967.0,16966.0,6.66413756]
["bitfinex","BTCUSD",1673045497173,0.01621348,16967.0,16966.0,6.66442029]
["bitfinex","BTCUSD",1673045497424,4.8e-07,16967.0,16966.0,6.66442029]
["bitfinex","BTCUSD",1673045497671,2.68339883,16969.0,16967.0,0.4]
["bitfinex","BTCUSD",1673045497929,0.01119883,16969.0,16968.0,5.77508392]
["bitfinex","BTCUSD",1673045498421,0.01119883,16969.0,16968.0,7.25742962]
["bitfinex","BTCUSD",1673045498675,0.01119883,16969.0,16968.0,7.25748962]
["bitfinex","BTCUSD",1673045498920,0.01119883,16969.0,16968.0,7.96148962]
["bitfinex","BTCUSD",1673045499171,0.01119883,16969.0,16968.0,7.3356527]
["bitfinex","BTCUSD",1673045499435,0.01119883,16969.0,16968.0,7.78546763]
["bitfinex","BTCUSD",1673045499681,0.01119883,16969.0,16968.0,7.9612035]
["bitfinex","BTCUSD",1673045501440,0.02772411,16970.0,16968.0,7.9612035]
["bitfinex","BTCUSD",1673045501690,0.02772411,16970.0,16969.0,1.53886841]
["bitfinex","BTCUSD",1673045501998,0.02772411,16970.0,16969.0,3.72598641]
["bitfinex","BTCUSD",1673045502723,0.02772411,16970.0,16969.0,3.32581463]
["bitfinex","BTCUSD",1673045502995,0.02772411,16970.0,16969.0,2.5244849]
["bitfinex","BTCUSD",1673045503239,0.02772411,16970.0,16969.0,2.5334849]
["bitfinex","BTCUSD",1673045504320,0.02772411,16970.0,16969.0,2.53334666]
["bitfinex","BTCUSD",1673045504851,0.02772411,16970.0,16969.0,3.17343451]
["bitfinex","BTCUSD",1673045505088,0.02772411,16970.0,16969.0,3.17337451]
["bitfinex","BTCUSD",1673045505337,0.02772411,16970.0,16969.0,2.53334666]
["bitfinex","BTCUSD",1673045506089,0.02772411,16970.0,16969.0,2.53340666]
["bitfinex","BTCUSD",1673045507562,0.02772411,16970.0,16969.0,3.20592506]
["bitfinex","BTCUSD",1673045509273,0.02772411,16970.0,16969.0,3.03192506]
["bitfinex","BTCUSD",1673045510285,0.00272411,16970.0,16969.0,3.03192506]
["bitfinex","BTCUSD",1673045510533,0.00272411,16970.0,16969.0,3.43192506]
["bitfinex","BTCUSD",1673045510776,0.00272411,16970.0,16969.0,2.75940666]
["bitfinex","BTCUSD",1673045511032,0.00272411,16970.0,16969.0,2.93518569]
["bitfinex","BTCUSD",1673045511274,0.00272411,16970.0,16969.0,2.75934666]
["bitfinex","BTCUSD",1673045511764,0.00272411,16970.0,16969.0,2.35934666]
["bitfinex","BTCUSD",1673045512752,0.00272411,16970.0,16969.0,2.53512569]
["bitfinex","BTCUSD",1673045517125,0.00272411,16970.0,16969.0,1.83512569]
["bitfinex","BTCUSD",1673045518164,0.00272411,16970.0,16969.0,2.53512569]
["bitfinex","BTCUSD",1673045518905,0.00272411,16970.0,16969.0,2.79882718]
["bitfinex","BTCUSD",1673045519470,0.00272411,16970.0,16969.0,2.53512569]
["bitfinex","BTCUSD",1673045524038,0.00272411,16970.0,16969.0,1.83512569]
["bitfinex","BTCUSD",1673045525295,0.00272411,16970.0,16969.0,2.53512569]
["bitfinex","BTCUSD",1673045525888,0.00272411,16970.0,16969.0,2.58370123]
["bitfinex","BTCUSD",1673045527089,0.00272411,16970.0,16969.0,2.84740272]
["bitfinex","BTCUSD",1673045527839,0.00272411,16970.0,16969.0,3.34875815]
["bitfinex","BTCUSD",1673045528616,0.00272411,16970.0,16969.0,3.64875815]
["bitfinex","BTCUSD",1673045529116,0.00272411,16970.0,16969.0,3.34875815]
["bitfinex","BTCUSD",1673045529702,0.00272411,16970.0,16969.0,3.70036014]
["bitfinex","BTCUSD",1673045529898,0.00272411,16970.0,16969.0,3.90036014]
["bitfinex","BTCUSD",1673045530144,0.00272411,16970.0,16969.0,4.52619706]
["bitfinex","BTCUSD",1673045530658,0.00272411,16970.0,16969.0,4.35041803]
["bitfinex","BTCUSD",1673045530918,0.00272411,16970.0,16969.0,3.72458111]
["bitfinex","BTCUSD",1673045531188,0.00272411,16970.0,16969.0,4.15041803]
["bitfinex","BTCUSD",1673045531450,0.00272411,16970.0,16969.0,3.52458111]
["bitfinex","BTCUSD",1673045531700,0.00272411,16970.0,16969.0,4.15041803]
["bitfinex","BTCUSD",1673045531956,0.00262765,16970.0,16969.0,4.55041803]
["bitfinex","BTCUSD",1673045532489,0.00262765,16970.0,16969.0,3.92458111]
["bitfinex","BTCUSD",1673045532992,0.00262765,16970.0,16969.0,4.55041803]
["bitfinex","BTCUSD",1673045534024,0.00262765,16970.0,16969.0,3.92458111]
["bitfinex","BTCUSD",1673045535291,0.00262765,16970.0,16969.0,4.10143901]
["bitfinex","BTCUSD",1673045536645,0.00262765,16970.0,16969.0,4.72727593]
["bitfinex","BTCUSD",1673045536891,0.00262765,16970.0,16969.0,4.02727593]
["bitfinex","BTCUSD",1673045537132,0.00262765,16970.0,16969.0,3.40143901]
["bitfinex","BTCUSD",1673045537888,0.00262765,16970.0,16969.0,4.10143901]
["bitfinex","BTCUSD",1673045538131,0.00262765,16970.0,16969.0,4.7272184]
["bitfinex","BTCUSD",1673045539403,0.00262765,16970.0,16969.0,4.7276908]
["bitfinex","BTCUSD",1673045540191,0.00262765,16970.0,16969.0,3.74983702]
["bitfinex","BTCUSD",1673045540400,0.00262765,16970.0,16969.0,4.10191954]
["bitfinex","BTCUSD",1673045540645,0.00262765,16970.0,16969.0,3.70191954]
["bitfinex","BTCUSD",1673045541147,0.00262765,16970.0,16969.0,4.37195223]
["bitfinex","BTCUSD",1673045543197,0.00262765,16970.0,16969.0,3.70191954]
["bitfinex","BTCUSD",1673045543442,0.00262765,16970.0,16969.0,3.97532814]
["bitfinex","BTCUSD",1673045543940,0.00262765,16970.0,16969.0,4.27532814]
["bitfinex","BTCUSD",1673045545456,0.00262765,16970.0,16969.0,4.37532814]
["bitfinex","BTCUSD",1673045545713,0.00262765,16970.0,16969.0,3.93476875]
["bitfinex","BTCUSD",1673045545968,0.00262765,16970.0,16969.0,3.56743112]
["bitfinex","BTCUSD",1673045546229,0.00262765,16970.0,16969.0,4.35972501]
["bitfinex","BTCUSD",1673045548761,0.00262765,16970.0,16969.0,3.90157152]
["bitfinex","BTCUSD",1673045549027,0.00262765,16970.0,16969.0,3.54942112]
["bitfinex","BTCUSD",1673045549271,0.00262765,16970.0,16969.0,3.54977704]
["bitfinex","BTCUSD",1673045549519,0.00262765,16970.0,16969.0,3.98926531]
["bitfinex","BTCUSD",1673045549769,0.00262765,16970.0,16969.0,3.70203425]
["bitfinex","BTCUSD",1673045550017,0.00262765,16970.0,16969.0,2.90963355]
["bitfinex","BTCUSD",1673045550513,0.00262765,16970.0,16969.0,3.59768775]
["bitfinex","BTCUSD",1673045550989,0.00262765,16970.0,16969.0,4.03797371]
["bitfinex","BTCUSD",1673045553004,0.00250849,16970.0,16969.0,3.74991951]
["bitfinex","BTCUSD",1673045553252,0.00250849,16970.0,16969.0,4.42156056]
["bitfinex","BTCUSD",1673045554041,0.00250849,16970.0,16969.0,4.77382993]
["bitfinex","BTCUSD",1673045555011,0.00250849,16970.0,16969.0,4.37382993]
["bitfinex","BTCUSD",1673045555787,0.00250849,16970.0,16969.0,3.90218888]
["bitfinex","BTCUSD",1673045556022,0.00250849,16970.0,16969.0,3.54991951]
["bitfinex","BTCUSD",1673045557766,0.00250849,16970.0,16969.0,4.21280375]
["bitfinex","BTCUSD",1673045559005,0.00250849,16970.0,16969.0,4.41280375]
["bitfinex","BTCUSD",1673045559468,0.00250849,16970.0,16969.0,4.41283332]
["bitfinex","BTCUSD",1673045560011,0.00250849,16970.0,16969.0,3.90221252]
["bitfinex","BTCUSD",1673045560502,0.00250849,16970.0,16969.0,3.54991951]
["bitfinex","BTCUSD",1673045560988,0.00250849,16970.0,16969.0,4.17512399]
["bitfinex","BTCUSD",1673045561229,0.00250849,16970.0,16969.0,3.93483803]
["bitfinex","BTCUSD",1673045561721,0.00250849,16970.0,16969.0,4.13483803]
["bitfinex","BTCUSD",1673045562965,0.00250849,16970.0,16969.0,4.17513127]
["bitfinex","BTCUSD",1673045563459,0.00250849,16970.0,16969.0,4.57616786]
["bitfinex","BTCUSD",1673045564475,0.00250849,16970.0,16969.0,3.90218266]
["bitfinex","BTCUSD",1673045565216,0.00250849,16970.0,16969.0,4.17524473]
["bitfinex","BTCUSD",1673045565457,0.00250849,16970.0,16969.0,4.37524473]
["bitfinex","BTCUSD",1673045566706,0.00250849,16970.0,16969.0,4.17524473]
["bitfinex","BTCUSD",1673045567448,0.00250849,16970.0,16969.0,3.73495149]
["bitfinex","BTCUSD",1673045567730,0.00250849,16970.0,16969.0,3.93495149]
["bitfinex","BTCUSD",1673045568256,0.00250849,16970.0,16969.0,3.73495149]
["bitfinex","BTCUSD",1673045570266,0.00250849,16970.0,16969.0,3.73483554]
["bitfinex","BTCUSD",1673045570506,0.00250849,16970.0,16969.0,4.13483554]
["bitfinex","BTCUSD",1673045570995,0.00250849,16970.0,16969.0,4.13474305]
["bitfinex","BTCUSD",1673045571798,0.00250849,16970.0,16969.0,5.33664708]
["bitfinex","BTCUSD",1673045572052,0.00250849,16970.0,16969.0,4.80832623]
["bitfinex","BTCUSD",1673045572545,0.00250849,16970.0,16969.0,4.13474305]
["bitfinex","BTCUSD",1673045573272,0.00250849,16970.0,16969.0,3.7346861]
["bitfinex","BTCUSD",1673045574809,0.00250849,16970.0,16969.0,4.17032544]
["bitfinex","BTCUSD",1673045576064,0.00250849,16970.0,16969.0,3.77032544]
["bitfinex","BTCUSD",1673045577067,0.00250849,16970.0,16969.0,3.97032544]
["bitfinex","BTCUSD",1673045578609,0.00250849,16970.0,16969.0,3.07032544]
["bitfinex","BTCUSD",1673045579398,0.00250849,16970.0,16969.0,3.77032544]
["bitfinex","BTCUSD",1673045582438,0.00250849,16970.0,16969.0,3.1451804]
["bitfinex","BTCUSD",1673045582776,0.00250849,16970.0,16969.0,3.54964925]
["bitfinex","BTCUSD",1673045583948,0.00250849,16970.0,16969.0,4.22117093]
["bitfinex","BTCUSD",1673045585402,0.00250849,16970.0,16969.0,3.54964925]
["bitfinex","BTCUSD",1673045585655,0.00250849,16970.0,16969.0,4.13371284]
["bitfinex","BTCUSD",1673045585906,0.00250849,16970.0,16969.0,3.46172075]
["bitfinex","BTCUSD",1673045585907,0.24018638,16970.0,16969.0,3.46172075]
["bitfinex","BTCUSD",1673045586166,0.00250849,16970.0,16969.0,3.81386846]
["bitfinex","BTCUSD",1673045586676,0.00250849,16970.0,16969.0,3.63790161]
["bitfinex","BTCUSD",1673045586921,0.00250849,16970.0,16969.0,3.46185122]
["bitfinex","BTCUSD",1673045587173,0.00250849,16970.0,16969.0,3.76185122]
["bitfinex","BTCUSD",1673045587676,0.17650849,16970.0,16969.0,3.76185122]
["bitfinex","BTCUSD",1673045587956,0.17650849,16970.0,16969.0,3.26899579]
["bitfinex","BTCUSD",1673045588208,0.17650849,16970.0,16969.0,2.30485445]
["bitfinex","BTCUSD",1673045589478,0.17650849,16970.0,16969.0,2.30521037]
["bitfinex","BTCUSD",1673045590737,0.17650849,16970.0,16969.0,2.12875713]
["bitfinex","BTCUSD",1673045590982,0.17650849,16970.0,16969.0,2.30485445]
["bitfinex","BTCUSD",1673045592008,0.17642366,16970.0,16969.0,2.30485445]
["bitfinex","BTCUSD",1673045593353,0.17642366,16970.0,16969.0,2.12025713]
["bitfinex","BTCUSD",1673045603862,0.35002366,16970.0,16969.0,2.12025713]
["bitfinex","BTCUSD",1673045604113,0.97586058,16970.0,16969.0,2.12025713]
["bitfinex","BTCUSD",1673045604373,1.58253858,16970.0,16969.0,2.12025713]
["bitfinex","BTCUSD",1673045607958,0.97586058,16970.0,16969.0,2.12025713]
["bitfinex","BTCUSD",1673045609841,1.58253858,16970.0,16969.0,2.12025713]
["bitfinex","BTCUSD",1673045611106,0.35002366,16970.0,16969.0,2.12025713]
["bitfinex","BTCUSD",1673045612345,0.95670166,16970.0,16969.0,2.12025713]
["bitfinex","BTCUSD",1673045612568,1.58253858,16970.0,16969.0,2.12025713]
["bitfinex","BTCUSD",1673045614110,1.58253858,16970.0,16969.0,0.94688454]
["bitfinex","BTCUSD",1673045614841,1.58253858,16970.0,16969.0,0.64688454]
["bitfinex","BTCUSD",1673045615087,1.58253858,16970.0,16969.0,0.94688454]
["bitfinex","BTCUSD",1673045615342,0.97571929,16970.0,16969.0,0.94688454]
["bitfinex","BTCUSD",1673045616953,0.97571929,16970.0,16969.0,0.05757554]
["bitfinex","BTCUSD",1673045617206,1.75905668,16970.0,16969.0,0.35757554]
["bitfinex","BTCUSD",1673045617718,1.75905668,16970.0,16969.0,0.05757554]
["bitfinex","BTCUSD",1673045618979,2.02350383,16970.0,16969.0,0.05757554]
["bitfinex","BTCUSD",1673045623824,1.41682583,16970.0,16969.0,0.05757554]
["bitfinex","BTCUSD",1673045624043,1.59406424,16970.0,16969.0,0.05757554]
["bitfinex","BTCUSD",1673045624798,2.20074224,16970.0,16969.0,0.05757554]
["bitfinex","BTCUSD",1673045625310,2.37474224,16970.0,16969.0,0.05757554]
["bitfinex","BTCUSD",1673045625551,2.19741018,16970.0,16969.0,0.05757554]
["bitfinex","BTCUSD",1673045626032,2.1974101,16970.0,16969.0,0.05757554]
["bitfinex","BTCUSD",1673045626278,2.37474224,16970.0,16969.0,0.05757554]
["bitfinex","BTCUSD",1673045627755,2.81718684,16970.0,16969.0,0.05757554]
["bitfinex","BTCUSD",1673045627975,2.95273969,16970.0,16969.0,0.05257554]
["bitfinex","BTCUSD",1673045628768,2.91592205,16970.0,16969.0,0.05257554]
["bitfinex","BTCUSD",1673045630114,2.91506991,16970.0,16969.0,0.05257554]
["bitfinex","BTCUSD",1673045633463,2.91506991,16970.0,16969.0,0.04757554]
["bitfinex","BTCUSD",1673045634479,2.89006991,16970.0,16969.0,0.04757554]
["bitfinex","BTCUSD",1673045635697,2.73878754,16970.0,16969.0,0.04757554]
["bitfinex","BTCUSD",1673045638677,2.88647008,16970.0,16969.0,0.04757554]
["bitfinex","BTCUSD",1673045638930,3.32800008,16970.0,16969.0,0.04757554]
["bitfinex","BTCUSD",1673045640133,2.88647008,16970.0,16969.0,0.04757554]
["bitfinex","BTCUSD",1673045643718,3.06047008,16970.0,16969.0,0.04757554]
["bitfinex","BTCUSD",1673045646254,3.41759888,16970.0,16969.0,0.04757554]
["bitfinex","BTCUSD",1673045652740,4.00687388,16970.0,16969.0,0.04757554]
["bitfinex","BTCUSD",1673045655219,4.00687388,16970.0,16969.0,0.01922215]
["bitfinex","BTCUSD",1673045657987,4.6206987,16970.0,16969.0,0.01922215]
["bitfinex","BTCUSD",1673045658244,5.2797549,16970.0,16969.0,0.01922215]
["bitfinex","BTCUSD",1673045658488,4.72914895,16970.0,16969.0,0.01922215]
["bitfinex","BTCUSD",1673045658994,4.86614895,16970.0,16969.0,0.02322215]
["bitfinex","BTCUSD",1673045660396,4.72914895,16970.0,16969.0,0.01922215]
["bitfinex","BTCUSD",1673045660656,6.50615095,16970.0,16969.0,0.02322215]
["bitfinex","BTCUSD",1673045661326,7.10002808,16970.0,16969.0,0.02322215]
["bitfinex","BTCUSD",1673045664293,7.10002808,16970.0,16969.0,0.00671186]
["bitfinex","BTCUSD",1673045665789,6.05592808,16970.0,16969.0,0.00671186]
["bitfinex","BTCUSD",1673045667137,6.05592808,16970.0,16965.0,0.00015]
["bitfinex","BTCUSD",1673045667138,0.00521615,16968.0,16965.0,0.00015]
["bitfinex","BTCUSD",1673045667395,0.3476,16966.0,16965.0,0.00015]
["bitfinex","BTCUSD",1673045667645,4.8371915,16966.0,16965.0,0.00015]
["bitfinex","BTCUSD",1673045668173,4.59951361,16966.0,16965.0,0.00015]
["bitfinex","BTCUSD",1673045668420,4.59951361,16966.0,16963.0,0.55067703]
["bitfinex","BTCUSD",1673045668669,0.96845373,16964.0,16963.0,0.55067703]
["bitfinex","BTCUSD",1673045668920,2.2236267,16964.0,16963.0,0.55067703]
["bitfinex","BTCUSD",1673045669435,2.2236267,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045670663,2.74203556,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045670918,2.56523429,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045671162,2.53404931,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045671416,2.18082585,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045672924,1.91607389,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045673684,2.18082585,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045674434,1.91607389,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045674685,2.18082585,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045674934,1.91607389,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045677673,2.18082585,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045678176,2.3576267,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045678926,2.77020456,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045679168,3.12342844,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045679622,2.77020456,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045679801,3.12342844,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045680095,2.77020456,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045680349,3.123443,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045680771,2.77019557,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045681550,3.37180987,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045681804,3.19550012,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045682794,3.01856747,16964.0,16963.0,0.00354855]
["bitfinex","BTCUSD",1673045683039,3.01856747,16964.0,16963.0,0.05984563]
["bitfinex","BTCUSD",1673045685020,3.01858011,16964.0,16963.0,0.05984563]
["bitfinex","BTCUSD",1673045685520,3.37180399,16964.0,16963.0,0.05984563]
["bitfinex","BTCUSD",1673045685785,3.01858011,16964.0,16963.0,0.05984563]
["bitfinex","BTCUSD",1673045686328,3.37180399,16964.0,16963.0,0.05984563]
["bitfinex","BTCUSD",1673045686596,3.19550012,16964.0,16963.0,0.05984563]
["bitfinex","BTCUSD",1673045688903,2.9471097,16964.0,16963.0,0.05978197]
["bitfinex","BTCUSD",1673045690055,2.77020397,16964.0,16963.0,0.05978197]
["bitfinex","BTCUSD",1673045691911,2.9471097,16964.0,16963.0,0.05978197]
["bitfinex","BTCUSD",1673045693424,3.12349432,16964.0,16963.0,0.05978197]
["bitfinex","BTCUSD",1673045693641,2.9471097,16964.0,16963.0,0.05978197]
["bitfinex","BTCUSD",1673045693864,3.12349461,16964.0,16963.0,0.05978197]
["bitfinex","BTCUSD",1673045694858,2.9471097,16964.0,16963.0,0.05978197]
["bitfinex","BTCUSD",1673045696287,3.1235401,16964.0,16963.0,0.05978197]
["bitfinex","BTCUSD",1673045697001,2.9471097,16964.0,16963.0,0.05978197]
["bitfinex","BTCUSD",1673045699628,3.88582223,16964.0,16963.0,0.05978197]
["bitfinex","BTCUSD",1673045699881,3.42906277,16964.0,16963.0,0.05978197]
["bitfinex","BTCUSD",1673045700144,3.07583889,16964.0,16963.0,0.05978197]
["bitfinex","BTCUSD",1673045700653,3.42895582,16964.0,16963.0,0.05978197]
["bitfinex","BTCUSD",1673045701396,3.07583889,16964.0,16963.0,0.05100297]
["bitfinex","BTCUSD",1673045703066,3.07593674,16964.0,16963.0,0.05100297]
["bitfinex","BTCUSD",1673045703292,2.63430904,16964.0,16963.0,0.05100297]
["bitfinex","BTCUSD",1673045706792,3.16407751,16964.0,16963.0,0.05100297]
["bitfinex","BTCUSD",1673045707518,2.63430904,16964.0,16963.0,0.05100297]
["bitfinex","BTCUSD",1673045708246,2.02763104,16964.0,16963.0,0.05100297]
["bitfinex","BTCUSD",1673045708742,3.16407751,16964.0,16963.0,0.05100297]
["bitfinex","BTCUSD",1673045710877,2.04482604,16964.0,16963.0,0.05100297]
["bitfinex","BTCUSD",1673045711120,1.43814804,16964.0,16963.0,0.05100297]
["bitfinex","BTCUSD",1673045711592,1.88028149,16964.0,16963.0,0.05100297]
["bitfinex","BTCUSD",1673045712099,2.31325949,16964.0,16963.0,0.05100297]
["bitfinex","BTCUSD",1673045712609,1.70658149,16964.0,16963.0,0.05100297]
["bitfinex","BTCUSD",1673045713361,1.70703168,16964.0,16963.0,0.05100297]
["bitfinex","BTCUSD",1673045713600,1.08130863,16964.0,16963.0,0.05100297]
["bitfinex","BTCUSD",1673045714098,1.43496989,16964.0,16963.0,0.97159145]
["bitfinex","BTCUSD",1673045714597,0.92979471,16964.0,16963.0,0.97159145]
["bitfinex","BTCUSD",1673045714845,0.75290005,16964.0,16963.0,1.56110945]
["bitfinex","BTCUSD",1673045715331,0.75290005,16964.0,16963.0,2.15062745]
["bitfinex","BTCUSD",1673045715584,0.57600509,16964.0,16963.0,2.15062745]
["bitfinex","BTCUSD",1673045716376,0.75290005,16964.0,16963.0,2.15062745]
["bitfinex","BTCUSD",1673045717607,0.92963921,16964.0,16963.0,2.15062745]
["bitfinex","BTCUSD",1673045717851,0.57597795,16964.0,16963.0,2.15062745]
["bitfinex","BTCUSD",1673045718594,0.75290005,16964.0,16963.0,2.15062745]
["bitfinex","BTCUSD",1673045719117,0.9296355,16964.0,16963.0,2.15062745]
["bitfinex","BTCUSD",1673045719356,0.75290005,16964.0,16963.0,2.15062745]
["bitfinex","BTCUSD",1673045719592,0.57595412,16964.0,16963.0,2.15062745]
["bitfinex","BTCUSD",1673045725620,0.31071533,16964.0,16963.0,2.15062745]
["bitfinex","BTCUSD",1673045728837,0.134,16964.0,16963.0,2.15062745]
["bitfinex","BTCUSD",1673045730065,0.31071533,16964.0,16963.0,2.15062745]
["bitfinex","BTCUSD",1673045734270,0.57595412,16964.0,16963.0,2.15062745]
["bitfinex","BTCUSD",1673045735295,0.57595412,16964.0,16963.0,2.32462745]
["bitfinex","BTCUSD",1673045737257,0.57595412,16964.0,16963.0,1.40403897]
["bitfinex","BTCUSD",1673045737535,1.37793856,16964.0,16963.0,1.40403897]
["bitfinex","BTCUSD",1673045738059,0.75290005,16964.0,16963.0,1.40403897]
["bitfinex","BTCUSD",1673045738358,1.37805252,16964.0,16963.0,1.40403897]
["bitfinex","BTCUSD",1673045740429,1.55494718,16964.0,16963.0,1.40403897]
["bitfinex","BTCUSD",1673045740674,0.92979471,16964.0,16963.0,1.40403897]
["bitfinex","BTCUSD",1673045741196,1.32720812,16964.0,16963.0,1.40403897]
["bitfinex","BTCUSD",1673045742466,0.92979471,16964.0,16963.0,1.40403897]
["bitfinex","BTCUSD",1673045742699,1.194817,16964.0,16963.0,1.40403897]
["bitfinex","BTCUSD",1673045742968,0.92979471,16964.0,16963.0,1.40403897]
["bitfinex","BTCUSD",1673045744074,1.32726588,16964.0,16963.0,1.40403897]
["bitfinex","BTCUSD",1673045745321,1.32726588,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045745573,1.93394388,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045745813,1.32726588,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045746087,1.93394388,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045747532,1.32435527,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045747763,1.93103327,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045748517,1.32435527,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045748758,1.93103327,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045749476,1.32435527,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045749722,1.93103327,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045750270,1.57737201,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045752018,1.32426532,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045752261,0.97069401,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045752676,2.20218216,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045753409,2.55574925,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045753632,1.93093952,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045754533,1.32426152,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045755228,0.92970096,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045755480,0.92970096,16964.0,16963.0,1.76263692]
["bitfinex","BTCUSD",1673045755751,0.75273765,16964.0,16963.0,2.06263692]
["bitfinex","BTCUSD",1673045756018,0.9295143,16964.0,16963.0,2.06263692]
["bitfinex","BTCUSD",1673045756269,0.75273765,16964.0,16963.0,2.06263692]
["bitfinex","BTCUSD",1673045757723,0.929514,16964.0,16963.0,1.76263692]
["bitfinex","BTCUSD",1673045757943,0.75273765,16964.0,16963.0,2.06263692]
["bitfinex","BTCUSD",1673045758436,0.75273765,16964.0,16963.0,1.76263692]
["bitfinex","BTCUSD",1673045758942,0.75273765,16964.0,16963.0,2.06263692]
["bitfinex","BTCUSD",1673045760478,0.75273765,16964.0,16963.0,1.76263692]
["bitfinex","BTCUSD",1673045760731,1.93314239,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045760972,1.56144144,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045761224,2.18631329,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045761969,2.18094829,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045763222,2.18094829,16964.0,16963.0,1.47203534]
["bitfinex","BTCUSD",1673045763487,1.57427029,16964.0,16963.0,1.47203534]
["bitfinex","BTCUSD",1673045763735,1.30294527,16964.0,16963.0,1.47203534]
["bitfinex","BTCUSD",1673045764982,1.30294527,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045765475,1.92776039,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045765728,2.53443839,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045766210,1.92776039,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045767428,2.53443839,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045767909,2.18089156,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045769366,1.57421356,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045769861,2.18089156,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045773844,1.57421356,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045778606,1.57466649,16964.0,16963.0,1.23003897]
["bitfinex","BTCUSD",1673045778902,1.30309006,16964.0,16963.0,1.74743664]
["bitfinex","BTCUSD",1673045779186,1.30309006,16964.0,16963.0,2.04743664]
["bitfinex","BTCUSD",1673045779187,0.92443256,16964.0,16963.0,2.04743664]
["bitfinex","BTCUSD",1673045779462,0.74759226,16964.0,16963.0,2.04743664]
["bitfinex","BTCUSD",1673045780454,0.92441638,16964.0,16963.0,2.04743664]
["bitfinex","BTCUSD",1673045780702,0.57072476,16964.0,16963.0,2.04743664]
["bitfinex","BTCUSD",1673045781227,0.30545912,16964.0,16963.0,2.04743664]
["bitfinex","BTCUSD",1673045781491,0.57072476,16964.0,16963.0,2.04743664]
["bitfinex","BTCUSD",1673045781970,0.30545912,16964.0,16963.0,2.04743664]
["bitfinex","BTCUSD",1673045784188,0.57072476,16964.0,16963.0,2.04743664]
["bitfinex","BTCUSD",1673045784730,0.30545912,16964.0,16963.0,2.04743664]
["bitfinex","BTCUSD",1673045789669,0.128635,16964.0,16963.0,2.04743664]
["bitfinex","BTCUSD",1673045790178,0.30545912,16964.0,16963.0,2.04743664]
["bitfinex","BTCUSD",1673045793224,0.128635,16964.0,16963.0,2.04743664]
["bitfinex","BTCUSD",1673045800583,0.128635,16964.0,16963.0,2.22143664]
["bitfinex","BTCUSD",1673045802876,0.128635,16964.0,16963.0,2.39753396]
["bitfinex","BTCUSD",1673045803154,0.128635,16964.0,16963.0,3.02337088]
["bitfinex","BTCUSD",1673045803373,0.128635,16964.0,16963.0,3.02372683]
["bitfinex","BTCUSD",1673045803652,0.128635,16964.0,16963.0,2.50632916]
["bitfinex","BTCUSD",1673045803908,0.128635,16964.0,16963.0,3.12553886]
["bitfinex","BTCUSD",1673045804131,0.128635,16964.0,16963.0,2.49970194]
["bitfinex","BTCUSD",1673045804390,0.128635,16964.0,16963.0,2.56790826]
["bitfinex","BTCUSD",1673045804860,0.128635,16964.0,16963.0,2.8320496]
["bitfinex","BTCUSD",1673045805654,0.128635,16964.0,16963.0,3.5320496]
["bitfinex","BTCUSD",1673045805898,0.128635,16964.0,16963.0,4.14757564]
["bitfinex","BTCUSD",1673045806148,0.29163657,16967.0,16964.0,0.1354591]
["bitfinex","BTCUSD",1673045806429,1.59572668,16968.0,16965.0,2.99418092]
["bitfinex","BTCUSD",1673045806658,1.59572668,16968.0,16965.0,2.368344]
["bitfinex","BTCUSD",1673045806909,1.9494183,16968.0,16966.0,0.3]
["bitfinex","BTCUSD",1673045807177,1.4216183,16968.0,16967.0,1.178758]
["bitfinex","BTCUSD",1673045807448,1.4216183,16968.0,16967.0,1.385574]
["bitfinex","BTCUSD",1673045807449,0.61895726,16968.0,16967.0,1.385574]
["bitfinex","BTCUSD",1673045807683,0.61895726,16968.0,16967.0,1.685574]
["bitfinex","BTCUSD",1673045807936,1.24479418,16968.0,16967.0,1.685574]
["bitfinex","BTCUSD",1673045808186,1.38079418,16968.0,16967.0,1.685574]
["bitfinex","BTCUSD",1673045808698,1.98747218,16968.0,16967.0,1.385574]
["bitfinex","BTCUSD",1673045808961,1.85147218,16968.0,16967.0,1.385574]
["bitfinex","BTCUSD",1673045809213,1.98747218,16968.0,16967.0,1.387574]
["bitfinex","BTCUSD",1673045810001,1.38079418,16968.0,16967.0,1.387574]
["bitfinex","BTCUSD",1673045810239,1.55728221,16968.0,16967.0,1.387574]
["bitfinex","BTCUSD",1673045810488,1.38079418,16968.0,16967.0,1.387574]
["bitfinex","BTCUSD",1673045813102,0.57775335,16968.0,16967.0,1.74137863]
["bitfinex","BTCUSD",1673045813618,1.20359027,16968.0,16967.0,1.74137863]
["bitfinex","BTCUSD",1673045813910,0.57775335,16968.0,16967.0,1.74137863]
["bitfinex","BTCUSD",1673045820738,0.57775335,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045821491,1.20359027,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045821743,1.38079418,16968.0,16967.0,1.23456263]
["bitfinex","BTCUSD",1673045822756,1.38079418,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045823522,0.75495726,16968.0,16967.0,1.53587537]
["bitfinex","BTCUSD",1673045823760,0.93151249,16968.0,16967.0,1.53587537]
["bitfinex","BTCUSD",1673045824042,0.57782087,16968.0,16967.0,1.53587537]
["bitfinex","BTCUSD",1673045824548,0.57782087,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045828343,0.93151249,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045828594,0.57782087,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045832265,0.93151249,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045833549,0.75495726,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045834369,1.19709071,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045834601,1.55766199,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045834823,0.93182507,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045835049,1.30213867,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045835273,1.92797559,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045835527,1.92797454,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045835737,1.92797454,16968.0,16967.0,1.23456263]
["bitfinex","BTCUSD",1673045835957,1.92797454,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045836163,1.92797454,16968.0,16967.0,1.23456263]
["bitfinex","BTCUSD",1673045838464,1.57428292,16968.0,16967.0,1.23456263]
["bitfinex","BTCUSD",1673045839202,0.948446,16968.0,16967.0,1.23456263]
["bitfinex","BTCUSD",1673045839440,1.30196141,16968.0,16967.0,1.23456263]
["bitfinex","BTCUSD",1673045839707,1.30196147,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045841165,0.948446,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045841646,0.948446,16968.0,16967.0,1.23456263]
["bitfinex","BTCUSD",1673045841936,0.948446,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045842671,1.30210715,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045842930,0.9317946,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045843965,1.19703156,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045844226,0.75489811,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045844518,1.30809053,16968.0,16967.0,1.53456263]
["bitfinex","BTCUSD",1673045850932,1.17209053,16968.0,16967.0,1.53256263]
["bitfinex","BTCUSD",1673045851157,1.30809053,16968.0,16967.0,1.53756263]
["bitfinex","BTCUSD",1673045851917,0.95442938,16968.0,16967.0,2.18415736]
["bitfinex","BTCUSD",1673045852148,0.93177728,16968.0,16967.0,2.18415736]
["bitfinex","BTCUSD",1673045853592,1.30728482,16968.0,16967.0,2.18415736]
["bitfinex","BTCUSD",1673045858087,1.19700577,16968.0,16967.0,2.18415736]
["bitfinex","BTCUSD",1673045858326,0.93177728,16968.0,16967.0,2.18415736]
["bitfinex","BTCUSD",1673045859060,0.93177728,16968.0,16967.0,2.18407388]
["bitfinex","BTCUSD",1673045859568,1.31538965,16968.0,16967.0,2.18407388]
["bitfinex","BTCUSD",1673045860610,0.93177728,16968.0,16967.0,2.18407388]
["bitfinex","BTCUSD",1673045860858,1.30032342,16968.0,16967.0,2.18407388]
["bitfinex","BTCUSD",1673045861350,1.30032342,16968.0,16967.0,1.88407388]
["bitfinex","BTCUSD",1673045861351,0.94667959,16968.0,16967.0,1.88407388]
["bitfinex","BTCUSD",1673045861570,1.30032259,16968.0,16967.0,2.18407388]
["bitfinex","BTCUSD",1673045861782,1.30032259,16968.0,16967.0,2.43142147]
["bitfinex","BTCUSD",1673045862298,1.30032259,16968.0,16967.0,2.18407388]
["bitfinex","BTCUSD",1673045864303,1.30034108,16968.0,16967.0,2.18407388]
["bitfinex","BTCUSD",1673045866856,1.30034108,16968.0,16967.0,1.53747915]
["bitfinex","BTCUSD",1673045867129,0.94667959,16968.0,16967.0,1.53747915]
["bitfinex","BTCUSD",1673045867373,1.55335759,16968.0,16967.0,1.53747915]
["bitfinex","BTCUSD",1673045868084,1.55335759,16968.0,16967.0,1.23747915]
["bitfinex","BTCUSD",1673045868635,0.94667959,16968.0,16967.0,1.23747915]
["bitfinex","BTCUSD",1673045869185,0.94667959,16968.0,16967.0,1.53747915]
["bitfinex","BTCUSD",1673045869447,0.94667959,16968.0,16967.0,1.23747915]
["bitfinex","BTCUSD",1673045873221,0.94667959,16968.0,16967.0,1.53747915]
["bitfinex","BTCUSD",1673045876486,0.94667959,16968.0,16967.0,1.23747915]
["bitfinex","BTCUSD",1673045876976,0.94667959,16968.0,16967.0,1.53747915]
["bitfinex","BTCUSD",1673045880494,0.94667959,16968.0,16967.0,1.23747915]
["bitfinex","BTCUSD",1673045881722,0.94667959,16968.0,16967.0,1.53747915]
["bitfinex","BTCUSD",1673045884205,0.94667959,16968.0,16967.0,1.23747915]
["bitfinex","BTCUSD",1673045887491,0.94659784,16968.0,16967.0,1.23747915]
["bitfinex","BTCUSD",1673045887739,0.50454614,16968.0,16967.0,1.23747915]
["bitfinex","BTCUSD",1673045887991,0.94659807,16968.0,16967.0,1.23747915]
["bitfinex","BTCUSD",1673045888247,0.94658522,16968.0,16967.0,1.23747915]
["bitfinex","BTCUSD",1673045888746,0.50454614,16968.0,16967.0,1.23740193]
["bitfinex","BTCUSD",1673045892017,1.81499261,16968.0,16967.0,1.23740193]
["bitfinex","BTCUSD",1673045892273,1.28522414,16968.0,16967.0,1.23740193]
["bitfinex","BTCUSD",1673045893247,1.81499261,16968.0,16967.0,1.23740193]
["bitfinex","BTCUSD",1673045894261,1.28522414,16968.0,16967.0,1.23740193]
["bitfinex","BTCUSD",1673045894471,1.28522414,16968.0,16967.0,0.64802293]
["bitfinex","BTCUSD",1673045894692,1.81499261,16968.0,16967.0,0.64802293]
["bitfinex","BTCUSD",1673045894990,1.91545323,16968.0,16967.0,0.05892145]
["bitfinex","BTCUSD",1673045895231,1.81499261,16968.0,16967.0,0.05892145]
["bitfinex","BTCUSD",1673045913194,2.21499261,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045915684,1.68522414,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045915941,2.21499261,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045916196,1.07854614,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045916451,1.68522414,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045916934,1.07854614,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045917183,1.68522414,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045919451,1.68208527,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045919699,1.68208527,16968.0,16967.0,0.12368187]
["bitfinex","BTCUSD",1673045919951,1.07540727,16968.0,16967.0,0.12368187]
["bitfinex","BTCUSD",1673045920206,1.68208527,16968.0,16967.0,0.12368187]
["bitfinex","BTCUSD",1673045920727,1.07540727,16968.0,16967.0,0.12368187]
["bitfinex","BTCUSD",1673045921477,1.68208527,16968.0,16967.0,0.12368187]
["bitfinex","BTCUSD",1673045921979,1.68208527,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045922485,1.07540727,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045925264,1.24940727,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045925470,1.85608527,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045926648,2.38585374,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045927397,3.01169066,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045932684,1.47524419,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045933178,2.00501266,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045933422,1.47524419,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045933666,2.61169066,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045934669,2.00501266,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045935172,1.83101266,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045936186,1.30124419,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045936928,1.83101266,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045938091,1.30124419,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045938314,1.83101266,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045938599,1.30124419,16968.0,16967.0,0.05885552]
["bitfinex","BTCUSD",1673045939603,1.90792219,16968.0,16967.0,0.05878576]
["bitfinex","BTCUSD",1673045940405,1.30124419,16968.0,16967.0,0.05878576]
["bitfinex","BTCUSD",1673045941110,1.30124419,16968.0,16967.0,0.47883076]
["bitfinex","BTCUSD",1673045941996,1.90792219,16968.0,16967.0,0.17883076]
["bitfinex","BTCUSD",1673045942487,1.90792219,16968.0,16967.0,0.05878576]
["bitfinex","BTCUSD",1673045945594,1.90783428,16968.0,16967.0,0.05378576]
["bitfinex","BTCUSD",1673045945827,2.34981643,16968.0,16967.0,0.35378576]
["bitfinex","BTCUSD",1673045946067,1.90783428,16968.0,16967.0,0.05378576]
["bitfinex","BTCUSD",1673045948926,1.90783428,16968.0,16967.0,0.35378576]
["bitfinex","BTCUSD",1673045949140,2.34981852,16968.0,16967.0,0.35378576]
["bitfinex","BTCUSD",1673045950605,2.34981852,16968.0,16967.0,0.05378576]
["bitfinex","BTCUSD",1673045950864,1.90783428,16968.0,16967.0,0.05378576]
["bitfinex","BTCUSD",1673045951593,1.30115628,16968.0,16967.0,0.05378576]
["bitfinex","BTCUSD",1673045952093,1.30115628,16968.0,16967.0,1.12164736]
["bitfinex","BTCUSD",1673045952094,2.17580865,16968.0,16967.0,1.12164736]
["bitfinex","BTCUSD",1673045952338,1.56913065,16968.0,16967.0,1.12164736]
["bitfinex","BTCUSD",1673045952829,0.94329373,16968.0,16967.0,1.12164736]
["bitfinex","BTCUSD",1673045954024,0.94329373,16968.0,16967.0,1.0728616]
["bitfinex","BTCUSD",1673045955057,0.94329373,16968.0,16967.0,1.12169926]
["bitfinex","BTCUSD",1673045955634,1.29687411,16968.0,16967.0,1.71107826]
["bitfinex","BTCUSD",1673045955886,1.28229809,16968.0,16967.0,1.71107826]
["bitfinex","BTCUSD",1673045956374,0.92832797,16968.0,16967.0,1.71107826]
["bitfinex","BTCUSD",1673045956636,1.28205028,16968.0,16967.0,1.71107826]
["bitfinex","BTCUSD",1673045956889,0.92832797,16968.0,16967.0,1.71107826]
["bitfinex","BTCUSD",1673045957142,1.19348354,16968.0,16967.0,1.71107826]
["bitfinex","BTCUSD",1673045957386,0.75150917,16968.0,16967.0,1.71107826]
["bitfinex","BTCUSD",1673045957653,1.19348354,16968.0,16967.0,1.71107826]
["bitfinex","BTCUSD",1673045958187,0.75150872,16968.0,16967.0,1.71107826]
["bitfinex","BTCUSD",1673045959209,0.75150872,16968.0,16967.0,1.53259566]
["bitfinex","BTCUSD",1673045959725,1.19345063,16968.0,16967.0,1.53259566]
["bitfinex","BTCUSD",1673045959992,0.75147626,16968.0,16967.0,1.53259566]
["bitfinex","BTCUSD",1673045961603,1.30463037,16968.0,16967.0,1.23259566]
["bitfinex","BTCUSD",1673045961850,0.95104999,16968.0,16967.0,1.23259566]
["bitfinex","BTCUSD",1673045962889,1.57688691,16968.0,16967.0,1.23259566]
["bitfinex","BTCUSD",1673045963143,2.18356491,16968.0,16967.0,1.23259566]
["bitfinex","BTCUSD",1673045963595,2.18356491,16968.0,16967.0,1.47001975]
["bitfinex","BTCUSD",1673045963830,1.57688691,16968.0,16967.0,1.47001975]
["bitfinex","BTCUSD",1673045964619,0.95104999,16968.0,16967.0,1.47001975]
["bitfinex","BTCUSD",1673045965362,1.57688691,16968.0,16967.0,1.47001975]
["bitfinex","BTCUSD",1673045966386,1.57688691,16968.0,16967.0,1.23259566]
["bitfinex","BTCUSD",1673045966885,1.13491254,16968.0,16967.0,1.23259566]
["bitfinex","BTCUSD",1673045967100,1.13491254,16968.0,16967.0,1.23247665]
["bitfinex","BTCUSD",1673045968389,0.95093654,16968.0,16967.0,1.23247665]
["bitfinex","BTCUSD",1673045968893,1.57677346,16968.0,16967.0,1.23247665]
["bitfinex","BTCUSD",1673045969136,1.57677346,16968.0,16967.0,1.46988884]
["bitfinex","BTCUSD",1673045971005,1.57677346,16968.0,16967.0,1.23247665]
["bitfinex","BTCUSD",1673045972245,1.13491254,16968.0,16967.0,1.23247665]
["bitfinex","BTCUSD",1673045973232,1.13491254,16968.0,16967.0,1.18363899]
["bitfinex","BTCUSD",1673045974212,1.13491254,16968.0,16967.0,1.23245286]
["bitfinex","BTCUSD",1673045976181,1.74159054,16968.0,16967.0,1.23245286]
["bitfinex","BTCUSD",1673045976858,1.74159054,16968.0,16967.0,0.64307386]
["bitfinex","BTCUSD",1673045978712,2.27135901,16968.0,16967.0,0.64307386]
["bitfinex","BTCUSD",1673045982589,1.74159054,16968.0,16967.0,0.64307386]
["bitfinex","BTCUSD",1673045982855,2.27135901,16968.0,16967.0,0.64307386]
["bitfinex","BTCUSD",1673045983068,1.74159054,16968.0,16967.0,0.64307386]
["bitfinex","BTCUSD",1673045983608,2.27135901,16968.0,16967.0,0.64307386]
["bitfinex","BTCUSD",1673045986110,1.74159054,16968.0,16967.0,0.64307386]
["bitfinex","BTCUSD",1673045986454,2.27135901,16968.0,16967.0,0.64307386]
["bitfinex","BTCUSD",1673045987400,2.27135901,16968.0,16967.0,0.05369486]
["bitfinex","BTCUSD",1673045987912,1.74159054,16968.0,16967.0,0.05369486]
["bitfinex","BTCUSD",1673045988160,1.74159054,16968.0,16967.0,0.00488099]
["bitfinex","BTCUSD",1673045989175,1.74159054,16968.0,16967.0,0.05251387]
["bitfinex","BTCUSD",1673045989949,1.74159054,16968.0,16967.0,0.05243266]
["bitfinex","BTCUSD",1673045991676,1.13491254,16968.0,16967.0,0.05243266]
["bitfinex","BTCUSD",1673045992404,1.74159054,16968.0,16967.0,0.05243266]
["bitfinex","BTCUSD",1673045992648,2.18343204,16968.0,16967.0,0.05243266]
["bitfinex","BTCUSD",1673045992897,1.74159054,16968.0,16967.0,0.05243266]
["bitfinex","BTCUSD",1673045993146,1.57675403,16968.0,16967.0,0.05243266]
["bitfinex","BTCUSD",1673045993891,1.57675403,16968.0,16967.0,0.35243266]
["bitfinex","BTCUSD",1673045993892,1.57675305,16968.0,16967.0,0.35243266]
["bitfinex","BTCUSD",1673045994154,1.13491254,16968.0,16967.0,0.05243266]
["bitfinex","BTCUSD",1673045994654,1.74159054,16968.0,16967.0,0.05243266]
["bitfinex","BTCUSD",1673045995142,2.18344134,16968.0,16967.0,0.35243266]
["bitfinex","BTCUSD",1673045995380,2.18344134,16968.0,16967.0,0.05243266]
["bitfinex","BTCUSD",1673045996121,1.74159054,16968.0,16967.0,0.05243266]
["bitfinex","BTCUSD",1673046000282,1.74159054,16968.0,16967.0,0.73668398]
["bitfinex","BTCUSD",1673046000555,0.50907562,16968.0,16967.0,2.47531686]
["bitfinex","BTCUSD",1673046000789,0.95111748,16968.0,16967.0,2.47531686]
["bitfinex","BTCUSD",1673046001035,1.30473939,16968.0,16967.0,2.47531686]
["bitfinex","BTCUSD",1673046001269,1.28669937,16968.0,16967.0,2.47531686]
["bitfinex","BTCUSD",1673046001515,1.28669937,16968.0,16967.0,2.46996286]
["bitfinex","BTCUSD",1673046001801,1.28669937,16968.0,16967.0,3.05934186]
["bitfinex","BTCUSD",1673046002048,1.28669937,16968.0,16967.0,3.05691375]
["bitfinex","BTCUSD",1673046002524,1.27794137,16968.0,16967.0,3.05691375]
["bitfinex","BTCUSD",1673046003502,1.16682188,16968.0,16967.0,3.05691375]
["bitfinex","BTCUSD",1673046003754,1.22731669,16968.0,16967.0,3.05691375]
["bitfinex","BTCUSD",1673046004001,0.90163897,16968.0,16967.0,3.05691375]
["bitfinex","BTCUSD",1673046004249,0.72478117,16968.0,16967.0,3.05691375]
["bitfinex","BTCUSD",1673046005909,0.90152783,16968.0,16967.0,3.05691375]
["bitfinex","BTCUSD",1673046006167,0.54790592,16968.0,16967.0,3.05691375]
["bitfinex","BTCUSD",1673046006934,0.28272186,16968.0,16967.0,3.05691375]
["bitfinex","BTCUSD",1673046007682,0.28272186,16968.0,16967.0,3.05712288]
["bitfinex","BTCUSD",1673046007967,0.1059752,16968.0,16967.0,3.05712288]
["bitfinex","BTCUSD",1673046012147,0.1059752,16968.0,16967.0,3.23052288]
["bitfinex","BTCUSD",1673046012385,0.1059752,16968.0,16967.0,2.55961509]
["bitfinex","BTCUSD",1673046014598,0.1059752,16968.0,16967.0,3.09904077]
["bitfinex","BTCUSD",1673046014850,0.1059752,16968.0,16967.0,2.55961509]
["bitfinex","BTCUSD",1673046015361,0.1059752,16968.0,16967.0,3.16862142]
["bitfinex","BTCUSD",1673046015876,0.1059752,16968.0,16967.0,2.55961509]
["bitfinex","BTCUSD",1673046016961,0.1059752,16968.0,16967.0,3.21288241]
["bitfinex","BTCUSD",1673046017410,0.1059752,16968.0,16967.0,3.61288241]
["bitfinex","BTCUSD",1673046017669,0.000118,16969.0,16967.0,3.61288241]
["bitfinex","BTCUSD",1673046017940,0.000118,16969.0,16968.0,0.79834034]
["bitfinex","BTCUSD",1673046018200,0.000118,16969.0,16968.0,1.97702834]
["bitfinex","BTCUSD",1673046018452,0.000118,16969.0,16968.0,2.97702834]
["bitfinex","BTCUSD",1673046019988,0.011118,16969.0,16968.0,3.24502834]
["bitfinex","BTCUSD",1673046020240,0.011118,16969.0,16968.0,3.25352834]
["bitfinex","BTCUSD",1673046020495,0.011118,16969.0,16968.0,2.85352834]
["bitfinex","BTCUSD",1673046023407,0.011118,16969.0,16968.0,3.85352834]
["bitfinex","BTCUSD",1673046025940,0.011118,16969.0,16968.0,4.02752834]
["bitfinex","BTCUSD",1673046027478,0.01102732,16969.0,16968.0,4.25412834]
["bitfinex","BTCUSD",1673046028404,0.01102732,16969.0,16968.0,4.43022566]
["bitfinex","BTCUSD",1673046029929,0.01102732,16969.0,16968.0,5.13022566]
["bitfinex","BTCUSD",1673046032220,0.01102732,16969.0,16968.0,4.73022566]
["bitfinex","BTCUSD",1673046033295,0.01102732,16969.0,16968.0,5.02488566]
["bitfinex","BTCUSD",1673046035465,0.01102732,16969.0,16968.0,4.84878834]
["bitfinex","BTCUSD",1673046035722,0.01102732,16969.0,16968.0,5.02488566]
["bitfinex","BTCUSD",1673046036990,0.24870521,16969.0,16968.0,2.71593534]
["bitfinex","BTCUSD",1673046037243,0.01102732,16969.0,16968.0,2.71593534]
["bitfinex","BTCUSD",1673046038261,0.01102732,16969.0,16968.0,2.01593534]
["bitfinex","BTCUSD",1673046038553,0.01102732,16969.0,16968.0,2.31593534]
["bitfinex","BTCUSD",1673046040539,0.01102732,16969.0,16968.0,2.31614446]
["bitfinex","BTCUSD",1673046044508,0.01102732,16969.0,16968.0,2.49224178]
["bitfinex","BTCUSD",1673046046020,0.01102732,16969.0,16968.0,1.93149444]
["bitfinex","BTCUSD",1673046046266,0.01102732,16969.0,16968.0,2.19563578]
["bitfinex","BTCUSD",1673046046513,0.01102732,16969.0,16968.0,3.31579618]
["bitfinex","BTCUSD",1673046047269,0.01102732,16969.0,16968.0,2.75486876]
["bitfinex","BTCUSD",1673046047514,0.00102732,16969.0,16968.0,2.49072742]
["bitfinex","BTCUSD",1673046047789,0.00102732,16969.0,16968.0,2.89072742]
["bitfinex","BTCUSD",1673046048048,0.00102732,16969.0,16968.0,2.49072742]
["bitfinex","BTCUSD",1673046048537,0.00731465,16970.0,16969.0,0.62795922]
["bitfinex","BTCUSD",1673046048786,0.00731465,16970.0,16969.0,2.10657722]
["bitfinex","BTCUSD",1673046049331,0.18131465,16970.0,16969.0,2.10657722]
["bitfinex","BTCUSD",1673046050121,0.19031465,16970.0,16969.0,2.19357722]
["bitfinex","BTCUSD",1673046055172,0.01631465,16970.0,16969.0,2.19357722]
["bitfinex","BTCUSD",1673046065026,0.01631465,16970.0,16969.0,2.79357722]
["bitfinex","BTCUSD",1673046070425,0.01631465,16970.0,16969.0,2.79350368]
["bitfinex","BTCUSD",1673046074486,0.00631465,16970.0,16969.0,2.79350368]
["bitfinex","BTCUSD",1673046076746,0.00631465,16970.0,16969.0,2.969601]
["bitfinex","BTCUSD",1673046086536,0.00631465,16970.0,16969.0,3.23374234]
["bitfinex","BTCUSD",1673046087042,0.00631465,16970.0,16969.0,2.969601]
["bitfinex","BTCUSD",1673046087567,0.18306131,16970.0,16969.0,2.969601]
["bitfinex","BTCUSD",1673046087854,0.18306131,16970.0,16969.0,2.96952382]
["bitfinex","BTCUSD",1673046089082,0.18306131,16970.0,16969.0,2.7934265]
["bitfinex","BTCUSD",1673046089567,0.44824537,16970.0,16969.0,2.7934265]
["bitfinex","BTCUSD",1673046096176,0.44824537,16970.0,16969.0,2.4934265]
["bitfinex","BTCUSD",1673046096427,1.23179862,16970.0,16969.0,2.1934265]
["bitfinex","BTCUSD",1673046096695,1.427773,16970.0,16969.0,2.1934265]
["bitfinex","BTCUSD",1673046096950,0.62512062,16970.0,16969.0,2.1934265]
["bitfinex","BTCUSD",1673046098464,1.84784048,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046098720,1.24116364,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046098986,0.79912178,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046099234,1.4249587,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046099737,2.0316367,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046099962,1.4249587,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046100188,0.79912178,16970.0,16969.0,1.56582711]
["bitfinex","BTCUSD",1673046100405,0.79912178,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046101182,1.40579978,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046101426,2.0316367,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046103458,1.4249587,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046104234,0.79412178,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046105695,0.97081442,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046105955,0.79412178,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046106714,0.97080693,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046106970,0.61718502,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046108057,1.57748493,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046108229,2.20332185,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046108993,1.84969994,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046109495,1.24302194,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046109739,1.67301479,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046109995,1.24301181,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046110481,1.59663372,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046111244,1.84968981,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046111491,2.20331172,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046111739,2.20330575,16970.0,16969.0,1.265618]
["bitfinex","BTCUSD",1673046111863,2.203306,16970.0,16969.0,1.265618]
["bitfinex","BTCUSD",1673046112069,1.84968409,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046112315,1.24300609,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046112542,1.84968409,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046112788,1.24300609,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046113261,1.596628,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046113470,1.2430018,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046114103,2.0266367,16970.0,16969.0,1.265618]
["bitfinex","BTCUSD",1673046114320,2.0266367,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046114954,2.20329903,16970.0,16969.0,1.565618]
["bitfinex","BTCUSD",1673046115197,2.20329903,16970.0,16969.0,1.265618]
["bitfinex","BTCUSD",1673046115198,2.0266367,16970.0,16969.0,1.265618]
["bitfinex","BTCUSD",1673046120501,2.0266367,16970.0,16969.0,0.676309]
["bitfinex","BTCUSD",1673046122540,2.0266367,16970.0,16969.0,0.087]
["bitfinex","BTCUSD",1673046122541,4.16324163,16970.0,16969.0,0.087]
["bitfinex","BTCUSD",1673046122795,5.63855488,16970.0,16969.0,0.087]
["bitfinex","BTCUSD",1673046123145,5.56475033,16970.0,16969.0,0.04365869]
["bitfinex","BTCUSD",1673046123351,5.56475033,16970.0,16967.0,0.72890187]
["bitfinex","BTCUSD",1673046123352,6.15942521,16970.0,16967.0,0.72890187]
["bitfinex","BTCUSD",1673046123593,2.25472252,16968.0,16967.0,0.72890187]
["bitfinex","BTCUSD",1673046123845,4.04068308,16968.0,16967.0,0.69100187]
["bitfinex","BTCUSD",1673046124101,5.47543404,16968.0,16967.0,0.38540187]
["bitfinex","BTCUSD",1673046124373,6.06931117,16968.0,16965.0,0.00015]
["bitfinex","BTCUSD",1673046124631,0.44107886,16966.0,16965.0,0.00015]
["bitfinex","BTCUSD",1673046124904,3.01961372,16966.0,16965.0,0.00015]
["bitfinex","BTCUSD",1673046125164,2.63015947,16966.0,16965.0,0.00015]
["bitfinex","BTCUSD",1673046125681,3.03015947,16966.0,16965.0,0.00015]
["bitfinex","BTCUSD",1673046125927,3.75557347,16966.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046126165,0.78820045,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046126410,2.41300975,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046126663,1.9719093,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046127905,2.14834948,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046128155,1.9719093,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046128446,2.1069093,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046128705,2.28334948,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046128978,2.1069093,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046131013,2.44065518,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046131772,2.61709536,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046132270,2.48209536,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046132520,2.61809536,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046132812,2.44165518,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046134062,4.8289693,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046134781,4.6929693,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046135035,4.56430903,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046135280,4.42830903,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046135530,4.56430903,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046136812,4.38786885,16964.0,16963.0,0.00551679]
["bitfinex","BTCUSD",1673046137879,7.15354719,16964.0,16962.0,0.00551679]
["bitfinex","BTCUSD",1673046138147,5.11611141,16963.0,16959.0,0.00440912]
["bitfinex","BTCUSD",1673046138457,0.1758157,16960.0,16959.0,0.00440912]
["bitfinex","BTCUSD",1673046138729,3.41149456,16960.0,16959.0,0.00440912]
["bitfinex","BTCUSD",1673046138988,2.99800097,16960.0,16959.0,0.00440912]
["bitfinex","BTCUSD",1673046139735,3.13400097,16960.0,16959.0,0.00440912]
["bitfinex","BTCUSD",1673046140493,3.52430837,16960.0,16959.0,0.00440912]
["bitfinex","BTCUSD",1673046140741,3.52430837,16960.0,16959.0,9.12e-06]
["bitfinex","BTCUSD",1673046141041,5.09080837,16960.0,16959.0,9.12e-06]
["bitfinex","BTCUSD",1673046141243,4.95480837,16960.0,16959.0,9.12e-06]
["bitfinex","BTCUSD",1673046141758,5.13062407,16960.0,16959.0,9.12e-06]
["bitfinex","BTCUSD",1673046142015,5.13912407,16960.0,16959.0,9.12e-06]
["bitfinex","BTCUSD",1673046142266,5.27512407,16960.0,16959.0,9.12e-06]
["bitfinex","BTCUSD",1673046142759,5.09930837,16960.0,16959.0,9.12e-06]
["bitfinex","BTCUSD",1673046143017,5.09930837,16960.0,16958.0,0.00348041]
["bitfinex","BTCUSD",1673046143286,5.09930837,16960.0,16953.0,1.11307022]
["bitfinex","BTCUSD",1673046143287,3.24908781,16959.0,16953.0,1.11307022]
["bitfinex","BTCUSD",1673046143547,0.1727,16955.0,16954.0,0.63206283]
["bitfinex","BTCUSD",1673046143802,1.46248719,16955.0,16954.0,0.63206283]
["bitfinex","BTCUSD",1673046144062,0.589726,16957.0,16955.0,0.67934321]
["bitfinex","BTCUSD",1673046144063,0.6181313,16957.0,16955.0,0.67934321]
["bitfinex","BTCUSD",1673046144319,0.4,16959.0,16956.0,2.02145632]
["bitfinex","BTCUSD",1673046144567,0.4,16959.0,16958.0,0.6]
["bitfinex","BTCUSD",1673046144821,0.4,16960.0,16958.0,1.489692]
["bitfinex","BTCUSD",1673046145073,0.00366437,16961.0,16959.0,0.874]
["bitfinex","BTCUSD",1673046145334,0.00366437,16961.0,16960.0,0.6874]
["bitfinex","BTCUSD",1673046145335,6.437e-05,16961.0,16960.0,0.6874]
["bitfinex","BTCUSD",1673046145628,0.4,16964.0,16961.0,0.4]
["bitfinex","BTCUSD",1673046145877,0.4,16964.0,16963.0,0.6]
["bitfinex","BTCUSD",1673046146394,0.2,16965.0,16963.0,1.489518]
["bitfinex","BTCUSD",1673046146646,1.0182213,16966.0,16964.0,0.7]
["bitfinex","BTCUSD",1673046146647,9e-05,16966.0,16964.0,0.7]
["bitfinex","BTCUSD",1673046146908,9e-05,16966.0,16965.0,1.259448]
["bitfinex","BTCUSD",1673046147149,9e-05,16966.0,16965.0,1.559448]
["bitfinex","BTCUSD",1673046147951,0.13609,16966.0,16965.0,1.560448]
["bitfinex","BTCUSD",1673046148160,0.64191432,16968.0,16965.0,0.6]
["bitfinex","BTCUSD",1673046148466,0.134,16966.0,16965.0,0.001]
["bitfinex","BTCUSD",1673046149024,0.4,16965.0,16964.0,1.21883119]
["bitfinex","BTCUSD",1673046149241,0.134,16966.0,16964.0,1.6927833]
["bitfinex","BTCUSD",1673046149491,0.134,16966.0,16965.0,1.0921746]
["bitfinex","BTCUSD",1673046149738,0.134,16966.0,16965.0,1.9816226]
["bitfinex","BTCUSD",1673046152252,0.134,16966.0,16965.0,2.5710706]
["bitfinex","BTCUSD",1673046152511,0.134,16966.0,16965.0,3.15162383]
["bitfinex","BTCUSD",1673046152770,0.02378302,16968.0,16965.0,4.22518966]
["bitfinex","BTCUSD",1673046153018,0.02378302,16968.0,16967.0,0.774]
["bitfinex","BTCUSD",1673046153275,8.302e-05,16968.0,16967.0,3.842137]
["bitfinex","BTCUSD",1673046153528,2.68737624,16970.0,16967.0,4.431516]
["bitfinex","BTCUSD",1673046153790,0.01517624,16970.0,16968.0,0.474]
["bitfinex","BTCUSD",1673046154029,0.01517624,16970.0,16969.0,1.226018]
["bitfinex","BTCUSD",1673046154280,0.01517624,16970.0,16969.0,1.478618]
["bitfinex","BTCUSD",1673046154564,0.01817624,16970.0,16969.0,1.478618]
["bitfinex","BTCUSD",1673046155062,0.01817624,16970.0,16969.0,1.1789342]
["bitfinex","BTCUSD",1673046155321,0.62485424,16970.0,16969.0,0.589309]
["bitfinex","BTCUSD",1673046155582,0.62185424,16970.0,16968.0,0.589331]
["bitfinex","BTCUSD",1673046155822,0.01817624,16970.0,16969.0,0.14]
["bitfinex","BTCUSD",1673046156070,0.62485424,16970.0,16969.0,0.14]
["bitfinex","BTCUSD",1673046156547,0.62185424,16970.0,16968.0,1.78080239]
["bitfinex","BTCUSD",1673046156802,0.606678,16969.0,16968.0,1.78422567]
["bitfinex","BTCUSD",1673046157050,0.05617624,16970.0,16968.0,1.78422567]
["bitfinex","BTCUSD",1673046157291,0.01517624,16970.0,16968.0,2.04257778]
["bitfinex","BTCUSD",1673046157527,0.05617624,16970.0,16969.0,0.003]
["bitfinex","BTCUSD",1673046157779,0.66285424,16970.0,16969.0,0.003]
["bitfinex","BTCUSD",1673046158527,0.62185424,16970.0,16969.0,0.00042325]
["bitfinex","BTCUSD",1673046159030,0.62185424,16970.0,16968.0,1.78878939]
["bitfinex","BTCUSD",1673046159280,0.606678,16969.0,16968.0,1.78077739]
["bitfinex","BTCUSD",1673046159524,0.606678,16969.0,16968.0,2.08120067]
["bitfinex","BTCUSD",1673046159770,0.05617624,16970.0,16968.0,2.08120067]
["bitfinex","BTCUSD",1673046160014,0.606678,16969.0,16968.0,1.19145939]
["bitfinex","BTCUSD",1673046160501,0.606678,16969.0,16968.0,1.19945939]
["bitfinex","BTCUSD",1673046161252,0.606678,16969.0,16968.0,1.19145939]
["bitfinex","BTCUSD",1673046161508,0.606678,16969.0,16968.0,1.19518309]
["bitfinex","BTCUSD",1673046161757,0.67256126,16970.0,16968.0,1.19518309]
["bitfinex","BTCUSD",1673046162006,0.606678,16969.0,16968.0,0.011]
["bitfinex","BTCUSD",1673046162502,1.22306302,16969.0,16968.0,0.011]
["bitfinex","BTCUSD",1673046162756,1.22306302,16969.0,16966.0,1.19154178]
["bitfinex","BTCUSD",1673046163003,0.23767789,16969.0,16968.0,0.003]
["bitfinex","BTCUSD",1673046163243,0.606678,16969.0,16966.0,1.19154178]
["bitfinex","BTCUSD",1673046163501,0.606678,16968.0,16966.0,1.19154178]
["bitfinex","BTCUSD",1673046163758,0.606678,16967.0,16966.0,1.19154178]
["bitfinex","BTCUSD",1673046164024,0.61638502,16968.0,16966.0,1.19154178]
["bitfinex","BTCUSD",1673046164272,0.89406291,16969.0,16968.0,0.01]
["bitfinex","BTCUSD",1673046164517,1.20556126,16970.0,16967.0,1.48244611]
["bitfinex","BTCUSD",1673046164778,0.606678,16969.0,16968.0,0.53273583]
["bitfinex","BTCUSD",1673046165026,0.41517624,16970.0,16968.0,1.71142383]
["bitfinex","BTCUSD",1673046165266,0.41517624,16970.0,16969.0,0.45119045]
["bitfinex","BTCUSD",1673046165509,0.41517624,16970.0,16969.0,1.64361986]
["bitfinex","BTCUSD",1673046165728,1.02185424,16970.0,16969.0,1.64361986]
["bitfinex","BTCUSD",1673046166187,0.62185424,16970.0,16969.0,1.64361986]
["bitfinex","BTCUSD",1673046166475,0.01517624,16970.0,16969.0,2.23292886]
["bitfinex","BTCUSD",1673046167229,0.05517624,16970.0,16969.0,2.24292886]
["bitfinex","BTCUSD",1673046168014,0.05517624,16970.0,16969.0,2.23292886]
["bitfinex","BTCUSD",1673046168015,0.01517624,16970.0,16969.0,2.23292886]
["bitfinex","BTCUSD",1673046168283,0.01817624,16970.0,16969.0,2.37292886]
["bitfinex","BTCUSD",1673046169267,0.01817624,16970.0,16969.0,2.54692886]
["bitfinex","BTCUSD",1673046171034,0.01817624,16970.0,16969.0,2.37292886]
["bitfinex","BTCUSD",1673046171795,0.01817624,16970.0,16969.0,2.22173841]
["bitfinex","BTCUSD",1673046185847,0.15352624,16970.0,16969.0,2.22173841]
["bitfinex","BTCUSD",1673046186101,0.62485424,16970.0,16969.0,1.92173841]
["bitfinex","BTCUSD",1673046186605,0.01817624,16970.0,16969.0,1.92173841]
["bitfinex","BTCUSD",1673046187358,0.01817624,16970.0,16969.0,2.22173841]
["bitfinex","BTCUSD",1673046187610,0.62485424,16970.0,16969.0,2.22173841]
["bitfinex","BTCUSD",1673046187871,0.62485424,16970.0,16969.0,1.618618]
["bitfinex","BTCUSD",1673046188090,0.80066994,16970.0,16969.0,1.618618]
["bitfinex","BTCUSD",1673046188796,0.80066994,16970.0,16969.0,1.318618]
["bitfinex","BTCUSD",1673046189042,1.06439349,16970.0,16969.0,1.618618]
["bitfinex","BTCUSD",1673046189308,0.45771549,16970.0,16969.0,1.618618]
["bitfinex","BTCUSD",1673046189820,1.06439349,16970.0,16969.0,1.618618]
["bitfinex","BTCUSD",1673046191092,1.24020919,16970.0,16969.0,1.618618]
["bitfinex","BTCUSD",1673046192608,1.24020919,16970.0,16969.0,1.6169805]
["bitfinex","BTCUSD",1673046193090,1.85653933,16970.0,16969.0,1.6169805]
["bitfinex","BTCUSD",1673046193328,1.85653933,16970.0,16969.0,0.7276715]
["bitfinex","BTCUSD",1673046193577,2.29607858,16970.0,16969.0,0.7276715]
["bitfinex","BTCUSD",1673046193822,2.03235503,16970.0,16969.0,0.7276715]
["bitfinex","BTCUSD",1673046194065,2.26520389,16970.0,16969.0,0.7276715]
["bitfinex","BTCUSD",1673046195795,2.26520389,16970.0,16969.0,0.14]
["bitfinex","BTCUSD",1673046196042,2.25950389,16970.0,16969.0,0.14]
["bitfinex","BTCUSD",1673046197037,0.62896778,16970.0,16969.0,2.15414802]
["bitfinex","BTCUSD",1673046197287,0.01247624,16970.0,16969.0,2.45414802]
["bitfinex","BTCUSD",1673046198826,0.01247624,16970.0,16969.0,3.04345702]
["bitfinex","BTCUSD",1673046199403,0.18903753,16970.0,16969.0,3.04345702]
["bitfinex","BTCUSD",1673046199663,0.18903753,16970.0,16969.0,2.9059732]
["bitfinex","BTCUSD",1673046200385,0.45389767,16970.0,16969.0,2.9059732]
["bitfinex","BTCUSD",1673046200892,0.62896778,16970.0,16969.0,2.9059732]
["bitfinex","BTCUSD",1673046201378,0.62896778,16970.0,16969.0,2.3059732]
["bitfinex","BTCUSD",1673046201648,0.62896778,16970.0,16969.0,2.30643415]
["bitfinex","BTCUSD",1673046202152,0.62896778,16970.0,16969.0,2.3059732]
["bitfinex","BTCUSD",1673046202405,1.06850703,16970.0,16969.0,1.318618]
["bitfinex","BTCUSD",1673046202888,1.03722924,16970.0,16969.0,1.318618]
["bitfinex","BTCUSD",1673046203398,1.03722924,16970.0,16969.0,1.618618]
["bitfinex","BTCUSD",1673046203634,1.03721572,16970.0,16969.0,1.618618]
["bitfinex","BTCUSD",1673046206118,1.03939347,16970.0,16969.0,1.618618]
["bitfinex","BTCUSD",1673046206598,0.80364689,16970.0,16969.0,1.618618]
["bitfinex","BTCUSD",1673046206843,1.03939612,16970.0,16969.0,1.618618]
["bitfinex","BTCUSD",1673046207601,1.03939612,16970.0,16969.0,2.11256062]
["bitfinex","BTCUSD",1673046207602,0.80364689,16970.0,16969.0,2.11256062]
["bitfinex","BTCUSD",1673046208092,0.62916232,16970.0,16969.0,2.71256062]
["bitfinex","BTCUSD",1673046208337,0.80586505,16970.0,16969.0,2.71256062]
["bitfinex","BTCUSD",1673046208836,0.45423365,16970.0,16969.0,2.71256062]
["bitfinex","BTCUSD",1673046211562,0.18917897,16970.0,16969.0,2.71256062]
["bitfinex","BTCUSD",1673046212024,0.18357897,16970.0,16969.0,2.71357878]
["bitfinex","BTCUSD",1673046214354,0.18357897,16970.0,16969.0,2.71256062]
["bitfinex","BTCUSD",1673046214599,0.44863365,16970.0,16969.0,2.71256062]
["bitfinex","BTCUSD",1673046214843,0.80026505,16970.0,16969.0,2.11256062]
["bitfinex","BTCUSD",1673046215110,0.44863365,16970.0,16969.0,2.11256062]
["bitfinex","BTCUSD",1673046215834,0.80026505,16970.0,16969.0,2.11256062]
["bitfinex","BTCUSD",1673046216533,0.62356232,16970.0,16969.0,2.11256062]
["bitfinex","BTCUSD",1673046219112,0.62356232,16970.0,16969.0,0.93394262]
["bitfinex","BTCUSD",1673046219361,0.62356232,16970.0,16969.0,2.11256062]
["bitfinex","BTCUSD",1673046228176,0.79804689,16970.0,16969.0,2.11256062]
["bitfinex","BTCUSD",1673046228415,1.03479824,16970.0,16969.0,1.618618]
["bitfinex","BTCUSD",1673046228652,2.25786126,16970.0,16969.0,1.318618]
["bitfinex","BTCUSD",1673046228897,1.90622986,16970.0,16969.0,1.318618]
["bitfinex","BTCUSD",1673046229643,1.90622986,16970.0,16969.0,0.729309]
["bitfinex","BTCUSD",1673046229967,1.81189061,16970.0,16969.0,0.14]
["bitfinex","BTCUSD",1673046230215,2.34201876,16970.0,16969.0,0.2129316]
["bitfinex","BTCUSD",1673046230462,1.64533831,16970.0,16969.0,1.3915496]
["bitfinex","BTCUSD",1673046230711,1.30170154,16970.0,16969.0,1.3915496]
["bitfinex","BTCUSD",1673046230953,1.03865372,16970.0,16969.0,1.3915496]
["bitfinex","BTCUSD",1673046231202,0.62521294,16970.0,16969.0,2.21968957]
["bitfinex","BTCUSD",1673046231469,0.44853591,16970.0,16969.0,2.21968957]
["bitfinex","BTCUSD",1673046234310,0.18353641,16970.0,16969.0,2.21968957]
["bitfinex","BTCUSD",1673046234599,0.44853591,16970.0,16969.0,2.21968957]
["bitfinex","BTCUSD",1673046242332,0.62521294,16970.0,16969.0,2.21962813]
["bitfinex","BTCUSD",1673046242839,0.62521294,16970.0,16969.0,2.14669653]
["bitfinex","BTCUSD",1673046242840,0.80190237,16970.0,16969.0,2.14669653]
["bitfinex","BTCUSD",1673046243087,1.0385985,16970.0,16969.0,2.14669653]
["bitfinex","BTCUSD",1673046243590,0.62526123,16970.0,16969.0,2.14669653]
["bitfinex","BTCUSD",1673046244098,1.06695016,16970.0,16969.0,2.14669653]
["bitfinex","BTCUSD",1673046244597,0.62526123,16970.0,16969.0,2.14669653]
["bitfinex","BTCUSD",1673046244845,1.06695016,16970.0,16969.0,2.14669653]
["bitfinex","BTCUSD",1673046245129,0.62526123,16970.0,16969.0,2.14669653]
["bitfinex","BTCUSD",1673046245380,1.06695016,16970.0,16969.0,2.14669653]
["bitfinex","BTCUSD",1673046245612,0.62526123,16970.0,16969.0,2.14669653]
["bitfinex","BTCUSD",1673046246122,0.80190237,16970.0,16969.0,2.14669653]
["bitfinex","BTCUSD",1673046248134,1.0669514,16970.0,16969.0,2.14669653]
["bitfinex","BTCUSD",1673046248378,1.03703418,16970.0,16969.0,1.31855656]
["bitfinex","BTCUSD",1673046248629,1.80889353,16970.0,16969.0,0.13993856]
["bitfinex","BTCUSD",1673046248912,2.16819922,16970.0,16969.0,0.13993856]
["bitfinex","BTCUSD",1673046249159,2.34129922,16970.0,16969.0,0.13993856]
["bitfinex","BTCUSD",1673046250715,1.81117107,16970.0,16969.0,0.13993856]
["bitfinex","BTCUSD",1673046251948,2.21117107,16970.0,16969.0,0.13493856]
["bitfinex","BTCUSD",1673046252195,2.21117107,16970.0,16969.0,0.26629892]
["bitfinex","BTCUSD",1673046252445,2.47979945,16970.0,16969.0,0.26629892]
["bitfinex","BTCUSD",1673046253221,2.47979945,16970.0,16969.0,0.13493856]
["bitfinex","BTCUSD",1673046256788,2.83308262,16970.0,16969.0,0.43493856]
["bitfinex","BTCUSD",1673046258893,2.83308262,16970.0,16969.0,0.13493856]
["bitfinex","BTCUSD",1673046261063,2.47979945,16970.0,16969.0,0.13493856]
["bitfinex","BTCUSD",1673046269775,2.03817107,16970.0,16969.0,0.13493856]
["bitfinex","BTCUSD",1673046270526,4.1006177,16970.0,16969.0,0.09287008]
["bitfinex","BTCUSD",1673046270812,5.45204754,16970.0,16969.0,0.09287008]
["bitfinex","BTCUSD",1673046271038,5.1027288,16970.0,16969.0,0.0441002]
["bitfinex","BTCUSD",1673046271298,5.78521716,16970.0,16969.0,0.0441002]
["bitfinex","BTCUSD",1673046271543,5.54753927,16970.0,16965.0,0.57558598]
["bitfinex","BTCUSD",1673046271801,0.96308932,16966.0,16965.0,0.57558598]
["bitfinex","BTCUSD",1673046272053,2.41598341,16966.0,16965.0,0.57558598]
["bitfinex","BTCUSD",1673046272296,2.17830552,16966.0,16965.0,0.57558598]
["bitfinex","BTCUSD",1673046272811,2.00176535,16966.0,16965.0,0.58058598]
["bitfinex","BTCUSD",1673046273059,2.35484496,16966.0,16964.0,0.589472]
["bitfinex","BTCUSD",1673046273329,1.26198735,16966.0,16965.0,0.306]
["bitfinex","BTCUSD",1673046273572,1.43478735,16966.0,16965.0,0.306]
["bitfinex","BTCUSD",1673046273817,2.04146535,16966.0,16965.0,0.306]
["bitfinex","BTCUSD",1673046275054,2.04146535,16966.0,16965.0,2.28774681]
["bitfinex","BTCUSD",1673046275055,0.78321744,16966.0,16965.0,2.28774681]
["bitfinex","BTCUSD",1673046275296,1.18998932,16967.0,16965.0,2.28774681]
["bitfinex","BTCUSD",1673046275297,1.62198735,16967.0,16965.0,2.28774681]
["bitfinex","BTCUSD",1673046275553,1.62198735,16967.0,16966.0,0.3]
["bitfinex","BTCUSD",1673046275805,1.01344915,16967.0,16966.0,0.3]
["bitfinex","BTCUSD",1673046276053,2.22866535,16967.0,16966.0,0.3]
["bitfinex","BTCUSD",1673046276777,2.69374496,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046277035,2.51720552,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046278289,2.69374532,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046278540,2.34066571,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046279549,2.69351351,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046280055,2.34066571,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046281783,2.6935447,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046282776,2.51680978,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046285643,2.95815929,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046286596,2.51680978,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046286846,2.95815929,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046287342,2.6935447,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046287565,2.91777064,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046293832,2.56489165,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046294076,2.91764419,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046294331,2.56489165,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046294827,2.91764442,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046295318,2.69341848,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673046295569,2.69341848,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046296352,2.51664272,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046296602,2.69341848,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046296849,2.95799111,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046297098,2.69341848,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046297602,2.91819909,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046301124,2.51672822,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046301386,1.91005022,16967.0,16966.0,0.56714865]
["bitfinex","BTCUSD",1673046302650,1.91005022,16967.0,16966.0,0.18053957]
["bitfinex","BTCUSD",1673046302893,2.69341848,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046303883,2.91834637,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046305339,2.5655936,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046307637,2.12424409,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046309673,2.65386351,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046312148,1.95214409,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046312396,1.34546609,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046312619,1.95214409,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046313137,1.34546609,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046314143,1.95214409,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046315669,2.48176351,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046316409,3.11763494,16967.0,16966.0,0.0048803]
["bitfinex","BTCUSD",1673046316660,4.53640306,16967.0,16966.0,0.00355002]
["bitfinex","BTCUSD",1673046316906,4.92382283,16967.0,16966.0,0.00355002]
["bitfinex","BTCUSD",1673046317686,4.4617514,16967.0,16966.0,0.00355002]
["bitfinex","BTCUSD",1673046318193,5.05569907,16967.0,16966.0,0.00355002]
["bitfinex","BTCUSD",1673046319452,4.45986953,16967.0,16966.0,0.00355002]
["bitfinex","BTCUSD",1673046319966,4.42894203,16967.0,16966.0,0.00355002]
["bitfinex","BTCUSD",1673046320734,4.28441207,16967.0,16966.0,0.00355002]
["bitfinex","BTCUSD",1673046321495,4.42241111,16967.0,16966.0,0.00355002]
["bitfinex","BTCUSD",1673046321992,4.56689857,16967.0,16966.0,0.00355002]
["bitfinex","BTCUSD",1673046322941,4.42889953,16967.0,16966.0,0.00355002]
["bitfinex","BTCUSD",1673046324685,4.28477591,16967.0,16966.0,0.00355002]
["bitfinex","BTCUSD",1673046330301,4.27477591,16967.0,16966.0,0.00355002]
["bitfinex","BTCUSD",1673046330627,4.87060545,16967.0,16966.0,0.00355002]
["bitfinex","BTCUSD",1673046331346,4.27477591,16967.0,16966.0,0.00355002]
["bitfinex","BTCUSD",1673046336618,4.27477591,16967.0,16966.0,0.00288466]
["bitfinex","BTCUSD",1673046343990,4.86865304,16967.0,16966.0,0.00288466]
["bitfinex","BTCUSD",1673046347033,4.27477591,16967.0,16966.0,0.00288466]
["bitfinex","BTCUSD",1673046349140,0.2,16966.0,16963.0,0.51142224]
["bitfinex","BTCUSD",1673046349408,0.79531312,16964.0,16963.0,0.51142224]
["bitfinex","BTCUSD",1673046349711,2.01052932,16964.0,16963.0,0.51142224]
["bitfinex","BTCUSD",1673046349961,1.59444687,16964.0,16963.0,0.51142224]
["bitfinex","BTCUSD",1673046350479,1.59444687,16964.0,16963.0,0.55542224]
["bitfinex","BTCUSD",1673046350724,1.60844687,16964.0,16963.0,0.60042224]
["bitfinex","BTCUSD",1673046351017,1.60844687,16964.0,16963.0,0.60187281]
["bitfinex","BTCUSD",1673046351264,1.60844687,16964.0,16963.0,0.66553608]
["bitfinex","BTCUSD",1673046351515,1.60837814,16964.0,16963.0,0.66553608]
["bitfinex","BTCUSD",1673046351763,1.60837814,16964.0,16963.0,0.15723153]
["bitfinex","BTCUSD",1673046353016,1.25490564,16964.0,16963.0,0.15723153]
["bitfinex","BTCUSD",1673046353286,1.86344384,16964.0,16963.0,0.15723153]
["bitfinex","BTCUSD",1673046354232,1.86344384,16964.0,16963.0,0.1586821]
["bitfinex","BTCUSD",1673046355244,1.86344384,16964.0,16963.0,0.15723153]
["bitfinex","BTCUSD",1673046356264,1.86344384,16964.0,16963.0,0.15730406]
["bitfinex","BTCUSD",1673046356762,1.86344384,16964.0,16963.0,0.15723153]
["bitfinex","BTCUSD",1673046358723,1.86344384,16964.0,16963.0,0.1586821]
["bitfinex","BTCUSD",1673046358967,1.86344384,16964.0,16963.0,0.15723153]
["bitfinex","BTCUSD",1673046360459,1.86344384,16964.0,16963.0,0.1586821]
["bitfinex","BTCUSD",1673046360709,1.86344384,16964.0,16963.0,0.15723153]
["bitfinex","BTCUSD",1673046368816,1.25676584,16964.0,16963.0,0.15723153]
["bitfinex","BTCUSD",1673046369352,1.86344384,16964.0,16963.0,0.15723153]
["bitfinex","BTCUSD",1673046371262,1.25676584,16964.0,16963.0,0.15723153]
["bitfinex","BTCUSD",1673046372282,1.86344384,16964.0,16963.0,0.15723153]
["bitfinex","BTCUSD",1673046375140,1.86344384,16964.0,16963.0,0.15711462]
["bitfinex","BTCUSD",1673046376969,0.35381324,16964.0,16963.0,2.75412247]
["bitfinex","BTCUSD",1673046377229,0.012,16966.0,16963.0,4.14256061]
["bitfinex","BTCUSD",1673046377531,0.012,16966.0,16965.0,0.7766103]
["bitfinex","BTCUSD",1673046377764,0.012,16966.0,16965.0,2.55274157]
["bitfinex","BTCUSD",1673046378010,0.04992751,16967.0,16966.0,1.01235632]
["bitfinex","BTCUSD",1673046378265,0.04992751,16967.0,16966.0,3.22386368]
["bitfinex","BTCUSD",1673046378266,6e-05,16967.0,16966.0,3.22386368]
["bitfinex","BTCUSD",1673046378516,6e-05,16967.0,16966.0,3.83050468]
["bitfinex","BTCUSD",1673046378795,0.22581761,16969.0,16966.0,2.81814836]
["bitfinex","BTCUSD",1673046379015,0.22581761,16969.0,16968.0,0.6]
["bitfinex","BTCUSD",1673046379293,0.22581761,16969.0,16968.0,2.095985]
["bitfinex","BTCUSD",1673046379539,0.78506465,16970.0,16968.0,2.82028899]
["bitfinex","BTCUSD",1673046379796,0.78506465,16970.0,16969.0,0.3]
["bitfinex","BTCUSD",1673046380049,0.78506465,16970.0,16969.0,0.606641]
["bitfinex","BTCUSD",1673046380296,0.78506465,16970.0,16969.0,0.60671349]
["bitfinex","BTCUSD",1673046380543,0.78506465,16970.0,16969.0,0.58938149]
["bitfinex","BTCUSD",1673046380813,0.78506465,16970.0,16969.0,0.78370793]
["bitfinex","BTCUSD",1673046381320,0.1866385,16970.0,16969.0,1.08370793]
["bitfinex","BTCUSD",1673046381572,0.1866385,16970.0,16969.0,1.69034893]
["bitfinex","BTCUSD",1673046381815,0.1866385,16970.0,16969.0,1.69934893]
["bitfinex","BTCUSD",1673046382325,0.1866385,16970.0,16969.0,2.96831362]
["bitfinex","BTCUSD",1673046382580,0.00974356,16970.0,16969.0,2.96831362]
["bitfinex","BTCUSD",1673046383085,0.00474356,16970.0,16969.0,2.96831362]
["bitfinex","BTCUSD",1673046383808,0.00474356,16970.0,16969.0,2.95931362]
["bitfinex","BTCUSD",1673046384063,0.00474356,16970.0,16969.0,3.00131362]
["bitfinex","BTCUSD",1673046384324,0.1816385,16970.0,16969.0,1.37294444]
["bitfinex","BTCUSD",1673046384576,0.00474356,16970.0,16969.0,1.51394444]
["bitfinex","BTCUSD",1673046385111,0.1816385,16970.0,16969.0,1.51394444]
["bitfinex","BTCUSD",1673046385351,0.00474356,16970.0,16969.0,1.51394444]
["bitfinex","BTCUSD",1673046385872,0.00474356,16970.0,16969.0,1.51408549]
["bitfinex","BTCUSD",1673046386658,0.00474356,16970.0,16969.0,1.81408549]
["bitfinex","BTCUSD",1673046386916,0.00474356,16970.0,16969.0,0.141]
["bitfinex","BTCUSD",1673046386917,1.27550559,16970.0,16969.0,0.141]
["bitfinex","BTCUSD",1673046387174,2.14633008,16970.0,16969.0,0.141]
["bitfinex","BTCUSD",1673046387428,2.32179586,16970.0,16969.0,0.141]
["bitfinex","BTCUSD",1673046387703,2.14555517,16970.0,16969.0,0.141]
["bitfinex","BTCUSD",1673046388004,1.53891417,16970.0,16969.0,0.141]
["bitfinex","BTCUSD",1673046389053,0.93433935,16970.0,16969.0,0.1410762]
["bitfinex","BTCUSD",1673046389361,0.67015586,16970.0,16969.0,0.1410762]
["bitfinex","BTCUSD",1673046389615,0.67015586,16970.0,16969.0,0.141]
["bitfinex","BTCUSD",1673046389874,0.49403583,16970.0,16969.0,0.141]
["bitfinex","BTCUSD",1673046390130,0.00474356,16970.0,16969.0,1.80787254]
["bitfinex","BTCUSD",1673046390392,0.00474356,16970.0,16969.0,2.32544063]
["bitfinex","BTCUSD",1673046397112,0.00474356,16970.0,16969.0,2.02544063]
["bitfinex","BTCUSD",1673046397624,0.54890645,16970.0,16969.0,2.02536443]
["bitfinex","BTCUSD",1673046397872,0.54890645,16970.0,16969.0,1.83718609]
["bitfinex","BTCUSD",1673046399353,0.54890645,16970.0,16969.0,1.319618]
["bitfinex","BTCUSD",1673046399605,1.15554745,16970.0,16969.0,0.730309]
["bitfinex","BTCUSD",1673046399863,0.54890645,16970.0,16969.0,0.730309]
["bitfinex","BTCUSD",1673046400111,1.15554745,16970.0,16969.0,0.141]
["bitfinex","BTCUSD",1673046400363,1.75991302,16970.0,16969.0,0.141]
["bitfinex","BTCUSD",1673046401096,1.93603305,16970.0,16969.0,0.141]
["bitfinex","BTCUSD",1673046401360,2.00145365,16970.0,16969.0,0.141]
["bitfinex","BTCUSD",1673046401616,4.20144082,16970.0,16969.0,0.141]
["bitfinex","BTCUSD",1673046402127,3.8490801,16970.0,16969.0,0.141]
["bitfinex","BTCUSD",1673046402636,4.2490801,16970.0,16969.0,0.141]
["bitfinex","BTCUSD",1673046403180,0.4,16969.0,16965.0,1.12254639]
["bitfinex","BTCUSD",1673046403420,1.73830767,16968.0,16965.0,1.12254639]
["bitfinex","BTCUSD",1673046403693,1.2109012,16967.0,16966.0,7.622e-05]
["bitfinex","BTCUSD",1673046403941,1.72744663,16967.0,16965.0,1.12254639]
["bitfinex","BTCUSD",1673046404203,0.546957,16966.0,16965.0,0.589443]
["bitfinex","BTCUSD",1673046404732,1.12080563,16967.0,16965.0,0.58951922]
["bitfinex","BTCUSD",1673046405237,1.12080563,16967.0,16965.0,0.63651922]
["bitfinex","BTCUSD",1673046406271,1.12080563,16967.0,16965.0,0.58951922]
["bitfinex","BTCUSD",1673046406527,1.12059514,16967.0,16965.0,1.74418477]
["bitfinex","BTCUSD",1673046406773,0.51654543,16967.0,16965.0,1.74418477]
["bitfinex","BTCUSD",1673046407032,0.51654543,16967.0,16965.0,1.74818477]
["bitfinex","BTCUSD",1673046407268,0.51654543,16967.0,16966.0,0.81531824]
["bitfinex","BTCUSD",1673046407514,0.51654543,16967.0,16966.0,1.57955072]
["bitfinex","BTCUSD",1673046408844,1.12318643,16967.0,16966.0,1.40473224]
["bitfinex","BTCUSD",1673046409105,1.12318643,16967.0,16966.0,1.40873224]
["bitfinex","BTCUSD",1673046409595,0.51654543,16967.0,16966.0,1.40873224]
["bitfinex","BTCUSD",1673046409838,0.51654543,16967.0,16966.0,1.10873224]
["bitfinex","BTCUSD",1673046410083,0.51654543,16967.0,16966.0,1.40873224]
["bitfinex","BTCUSD",1673046410570,0.51654543,16967.0,16966.0,1.66749939]
["bitfinex","BTCUSD",1673046410812,0.51654543,16967.0,16966.0,1.36749939]
["bitfinex","BTCUSD",1673046411339,0.48154543,16967.0,16966.0,1.36749939]
["bitfinex","BTCUSD",1673046412199,0.48154543,16967.0,16966.0,1.66749939]
["bitfinex","BTCUSD",1673046413121,0.48154543,16967.0,16966.0,1.36749939]
["bitfinex","BTCUSD",1673046413365,0.65765792,16967.0,16966.0,1.36749939]
["bitfinex","BTCUSD",1673046413622,0.65765792,16967.0,16966.0,0.85218115]
["bitfinex","BTCUSD",1673046413866,1.26429892,16967.0,16966.0,0.85218115]
["bitfinex","BTCUSD",1673046414362,1.86568414,16967.0,16966.0,0.85218115]
["bitfinex","BTCUSD",1673046415613,1.52321188,16967.0,16966.0,0.85218115]
["bitfinex","BTCUSD",1673046415862,0.92182666,16967.0,16966.0,0.85218115]
["bitfinex","BTCUSD",1673046416604,1.52310693,16967.0,16966.0,0.85218115]
["bitfinex","BTCUSD",1673046417096,1.52310695,16967.0,16966.0,0.85218115]
["bitfinex","BTCUSD",1673046418067,0.92182666,16967.0,16966.0,0.85218115]
["bitfinex","BTCUSD",1673046419347,1.52331649,16967.0,16966.0,0.85218115]
["bitfinex","BTCUSD",1673046419601,1.52331649,16967.0,16966.0,0.593414]
["bitfinex","BTCUSD",1673046419817,2.12995749,16967.0,16966.0,0.004]
["bitfinex","BTCUSD",1673046420565,2.48218247,16967.0,16966.0,0.004]
["bitfinex","BTCUSD",1673046420785,2.30606998,16967.0,16966.0,0.004]
["bitfinex","BTCUSD",1673046421265,2.30072798,16967.0,16966.0,0.004]
["bitfinex","BTCUSD",1673046422334,2.30072798,16967.0,16966.0,0.17525631]
["bitfinex","BTCUSD",1673046422553,0.91685548,16967.0,16966.0,0.17525631]
["bitfinex","BTCUSD",1673046423076,2.30036373,16967.0,16966.0,0.17525631]
["bitfinex","BTCUSD",1673046423322,2.30036373,16967.0,16966.0,0.17505631]
["bitfinex","BTCUSD",1673046424341,2.30036373,16967.0,16966.0,0.17513253]
["bitfinex","BTCUSD",1673046424806,0.44065338,16967.0,16966.0,1.55088093]
["bitfinex","BTCUSD",1673046425309,0.17648464,16967.0,16966.0,1.55088093]
["bitfinex","BTCUSD",1673046425556,1.44188345,16968.0,16966.0,2.74029493]
["bitfinex","BTCUSD",1673046425813,1.44188345,16968.0,16967.0,0.606641]
["bitfinex","BTCUSD",1673046425814,0.44065338,16968.0,16967.0,0.606641]
["bitfinex","BTCUSD",1673046426070,0.44065338,16968.0,16967.0,1.33678812]
["bitfinex","BTCUSD",1673046426071,0.17648464,16968.0,16967.0,1.33678812]
["bitfinex","BTCUSD",1673046426316,0.17648464,16968.0,16967.0,1.63678812]
["bitfinex","BTCUSD",1673046426560,0.22473635,16969.0,16967.0,2.24342912]
["bitfinex","BTCUSD",1673046426807,0.22473635,16969.0,16968.0,0.9]
["bitfinex","BTCUSD",1673046427063,0.22473635,16969.0,16968.0,2.078688]
["bitfinex","BTCUSD",1673046427336,0.17648464,16969.0,16968.0,2.078688]
["bitfinex","BTCUSD",1673046428358,0.17648464,16969.0,16968.0,2.685329]
["bitfinex","BTCUSD",1673046429377,1.61377672,16970.0,16968.0,2.694329]
["bitfinex","BTCUSD",1673046429656,1.0118681,16970.0,16968.0,2.078688]
["bitfinex","BTCUSD",1673046429894,1.01177199,16970.0,16968.0,2.68431913]
["bitfinex","BTCUSD",1673046430149,1.01177199,16970.0,16969.0,0.606641]
["bitfinex","BTCUSD",1673046430403,1.01177199,16970.0,16969.0,0.889309]
["bitfinex","BTCUSD",1673046430671,1.01177199,16970.0,16969.0,0.8893852]
["bitfinex","BTCUSD",1673046431192,1.01177199,16970.0,16969.0,0.889309]
["bitfinex","BTCUSD",1673046431732,1.01177199,16970.0,16969.0,0.8893852]
["bitfinex","BTCUSD",1673046431992,1.01177199,16970.0,16969.0,1.478618]
["bitfinex","BTCUSD",1673046432561,1.01177199,16970.0,16969.0,1.482618]
["bitfinex","BTCUSD",1673046434104,1.01177199,16970.0,16969.0,1.182618]
["bitfinex","BTCUSD",1673046434606,1.36399697,16970.0,16969.0,1.182618]
["bitfinex","BTCUSD",1673046434951,1.18751233,16970.0,16969.0,1.182618]
["bitfinex","BTCUSD",1673046435197,1.01175381,16970.0,16969.0,1.182618]
["bitfinex","BTCUSD",1673046435476,1.01177304,16970.0,16969.0,1.182618]
["bitfinex","BTCUSD",1673046436979,1.36399802,16970.0,16969.0,1.182618]
["bitfinex","BTCUSD",1673046437234,1.18751233,16970.0,16969.0,1.182618]
["bitfinex","BTCUSD",1673046438997,1.36399356,16970.0,16969.0,1.182618]
["bitfinex","BTCUSD",1673046439246,1.18751233,16970.0,16969.0,1.182618]
["bitfinex","BTCUSD",1673046439510,1.18751233,16970.0,16969.0,1.18269068]
["bitfinex","BTCUSD",1673046440012,0.62104117,16970.0,16969.0,1.18269068]
["bitfinex","BTCUSD",1673046440549,0.44529627,16970.0,16969.0,1.18269068]
["bitfinex","BTCUSD",1673046440809,0.44529627,16970.0,16969.0,1.48269068]
["bitfinex","BTCUSD",1673046441091,0.44529627,16970.0,16969.0,2.08933168]
["bitfinex","BTCUSD",1673046441347,0.44529627,16970.0,16969.0,2.08533168]
["bitfinex","BTCUSD",1673046441804,0.44529627,16970.0,16969.0,2.085259]
["bitfinex","BTCUSD",1673046442057,0.44529627,16970.0,16969.0,1.478618]
["bitfinex","BTCUSD",1673046442540,0.44529627,16970.0,16969.0,1.482618]
["bitfinex","BTCUSD",1673046444787,0.44529627,16970.0,16969.0,1.48269403]
["bitfinex","BTCUSD",1673046445284,0.44529627,16970.0,16969.0,2.08933503]
["bitfinex","BTCUSD",1673046445538,0.18112753,16970.0,16969.0,2.08933503]
["bitfinex","BTCUSD",1673046446758,0.18112753,16970.0,16969.0,2.58062933]
["bitfinex","BTCUSD",1673046447019,0.00464745,16970.0,16969.0,2.58062933]
["bitfinex","BTCUSD",1673046447267,0.00464745,16970.0,16969.0,2.90991576]
["bitfinex","BTCUSD",1673046447521,0.00464745,16970.0,16969.0,2.58062933]
["bitfinex","BTCUSD",1673046462542,0.00464745,16970.0,16969.0,2.57662933]
["bitfinex","BTCUSD",1673046462790,0.00464745,16970.0,16969.0,2.62362933]
["bitfinex","BTCUSD",1673046465538,0.00464745,16970.0,16969.0,2.01698833]
["bitfinex","BTCUSD",1673046467555,0.00464745,16970.0,16969.0,2.62362933]
["bitfinex","BTCUSD",1673046468064,0.00464745,16970.0,16969.0,2.01698833]
["bitfinex","BTCUSD",1673046469321,0.00464745,16970.0,16969.0,2.62362933]
["bitfinex","BTCUSD",1673046469823,0.00464745,16970.0,16969.0,2.0169123]
["bitfinex","BTCUSD",1673046471399,0.18112753,16970.0,16969.0,2.0169123]
["bitfinex","BTCUSD",1673046471654,0.00464745,16970.0,16969.0,2.0169123]
["bitfinex","BTCUSD",1673046472858,0.18112753,16970.0,16969.0,2.0169123]
["bitfinex","BTCUSD",1673046473395,0.18112753,16970.0,16969.0,2.01698833]
["bitfinex","BTCUSD",1673046476727,0.00464745,16970.0,16969.0,2.01698833]
["bitfinex","BTCUSD",1673046478001,0.00464745,16970.0,16969.0,2.62362933]
["bitfinex","BTCUSD",1673046478265,0.00464745,16970.0,16969.0,2.79992143]
["bitfinex","BTCUSD",1673046479016,0.00464745,16970.0,16969.0,2.01698833]
["bitfinex","BTCUSD",1673046481421,0.00464745,16970.0,16969.0,2.0169123]
["bitfinex","BTCUSD",1673046484441,0.00464745,16970.0,16969.0,2.01698833]
["bitfinex","BTCUSD",1673046485455,0.18112753,16970.0,16969.0,2.01698833]
["bitfinex","BTCUSD",1673046487236,0.18102761,16970.0,16969.0,2.01698833]
["bitfinex","BTCUSD",1673046489581,0.18102761,16970.0,16969.0,2.0169123]
["bitfinex","BTCUSD",1673046489823,0.44519635,16970.0,16969.0,2.0169123]
["bitfinex","BTCUSD",1673046491736,0.00454753,16970.0,16969.0,2.0169123]
["bitfinex","BTCUSD",1673046492235,0.18102761,16970.0,16969.0,2.0169123]
["bitfinex","BTCUSD",1673046492446,0.00454753,16970.0,16969.0,2.0169123]
["bitfinex","BTCUSD",1673046492999,0.00454753,16970.0,16969.0,2.01698833]
["bitfinex","BTCUSD",1673046493229,0.18102761,16970.0,16969.0,2.01698833]
["bitfinex","BTCUSD",1673046494230,0.00454753,16970.0,16969.0,2.01698833]
["bitfinex","BTCUSD",1673046494978,0.00454753,16970.0,16969.0,2.19328043]
["bitfinex","BTCUSD",1673046495428,0.00454753,16970.0,16969.0,2.79992143]
["bitfinex","BTCUSD",1673046495885,0.00454753,16970.0,16969.0,2.19328043]
["bitfinex","BTCUSD",1673046498667,0.00454753,16970.0,16969.0,2.0169123]
["bitfinex","BTCUSD",1673046498865,0.18102761,16970.0,16969.0,2.0169123]
["bitfinex","BTCUSD",1673046501441,0.44519635,16970.0,16969.0,2.0169123]
["bitfinex","BTCUSD",1673046501667,1.39932995,16970.0,16969.0,1.525618]
["bitfinex","BTCUSD",1673046501893,2.3748836,16970.0,16969.0,1.525618]
["bitfinex","BTCUSD",1673046503292,2.3748836,16970.0,16969.0,0.589309]
["bitfinex","BTCUSD",1673046503538,2.81531132,16970.0,16969.0,0.589309]
["bitfinex","BTCUSD",1673046503839,2.2134027,16970.0,16969.0,0.593309]
["bitfinex","BTCUSD",1673046504067,1.94923396,16970.0,16969.0,0.593309]
["bitfinex","BTCUSD",1673046504269,1.34259296,16970.0,16969.0,0.593309]
["bitfinex","BTCUSD",1673046504446,1.94923396,16970.0,16969.0,0.593309]
["bitfinex","BTCUSD",1673046504675,1.34259296,16970.0,16969.0,0.593309]
["bitfinex","BTCUSD",1673046504948,1.94923396,16970.0,16969.0,0.593309]
["bitfinex","BTCUSD",1673046505174,1.7738821,16970.0,16969.0,0.593309]
["bitfinex","BTCUSD",1673046505413,2.37579072,16970.0,16969.0,0.593309]
["bitfinex","BTCUSD",1673046506542,2.81621844,16970.0,16969.0,0.593309]
["bitfinex","BTCUSD",1673046506782,1.7738821,16970.0,16969.0,0.593309]
["bitfinex","BTCUSD",1673046507011,2.37579072,16970.0,16969.0,0.593309]
["bitfinex","BTCUSD",1673046508521,2.81621844,16970.0,16969.0,0.593309]
["bitfinex","BTCUSD",1673046508736,2.55114258,16970.0,16969.0,0.593309]
["bitfinex","BTCUSD",1673046508958,2.81615454,16970.0,16969.0,0.593309]
["bitfinex","BTCUSD",1673046509700,2.55114258,16970.0,16969.0,0.59319892]
["bitfinex","BTCUSD",1673046510190,2.81615431,16970.0,16969.0,0.59319892]
["bitfinex","BTCUSD",1673046510648,2.37572659,16970.0,16969.0,0.59319892]
["bitfinex","BTCUSD",1673046510871,2.81615431,16970.0,16969.0,0.59319892]
["bitfinex","BTCUSD",1673046511326,2.37572659,16970.0,16969.0,0.59319892]
["bitfinex","BTCUSD",1673046511538,2.81615431,16970.0,16969.0,0.59319892]
["bitfinex","BTCUSD",1673046512886,2.37572659,16970.0,16969.0,0.59319892]
["bitfinex","BTCUSD",1673046514083,2.37572659,16970.0,16969.0,0.004]
["bitfinex","BTCUSD",1673046514335,2.966446,16970.0,16969.0,0.004]
["bitfinex","BTCUSD",1673046515613,0.4,16969.0,16968.0,0.519351]
["bitfinex","BTCUSD",1673046515863,2.69372941,16969.0,16968.0,0.519351]
["bitfinex","BTCUSD",1673046516378,2.14677241,16969.0,16968.0,0.519351]
["bitfinex","BTCUSD",1673046516820,2.14677241,16969.0,16968.0,0.564351]
["bitfinex","BTCUSD",1673046517297,2.75341341,16969.0,16968.0,0.564351]
["bitfinex","BTCUSD",1673046518303,2.14677241,16969.0,16968.0,0.519351]
["bitfinex","BTCUSD",1673046518555,1.88386117,16969.0,16968.0,0.528351]
["bitfinex","BTCUSD",1673046518813,1.88386117,16969.0,16968.0,0.828351]
["bitfinex","BTCUSD",1673046520837,1.88386117,16969.0,16968.0,1.417695]
["bitfinex","BTCUSD",1673046521092,1.88386117,16969.0,16968.0,1.117695]
["bitfinex","BTCUSD",1673046521305,2.14877241,16969.0,16968.0,1.18328197]
["bitfinex","BTCUSD",1673046521565,1.88386117,16969.0,16968.0,1.18328197]
["bitfinex","BTCUSD",1673046522102,1.88386117,16969.0,16968.0,1.48328197]
["bitfinex","BTCUSD",1673046524890,2.14877241,16969.0,16968.0,1.18328197]
["bitfinex","BTCUSD",1673046526420,2.50099739,16969.0,16968.0,0.66393097]
["bitfinex","BTCUSD",1673046526667,3.28289816,16969.0,16968.0,0.66393097]
["bitfinex","BTCUSD",1673046526920,2.9310309,16969.0,16968.0,0.66393097]
["bitfinex","BTCUSD",1673046527670,2.3243899,16969.0,16968.0,0.66393097]
["bitfinex","BTCUSD",1673046527919,2.14875738,16969.0,16968.0,0.66393097]
["bitfinex","BTCUSD",1673046528428,2.50098236,16969.0,16968.0,0.66393097]
["bitfinex","BTCUSD",1673046528677,2.9310309,16969.0,16968.0,0.66393097]
["bitfinex","BTCUSD",1673046529389,3.10761867,16969.0,16968.0,0.66393097]
["bitfinex","BTCUSD",1673046529875,2.9310309,16969.0,16968.0,0.66393097]
["bitfinex","BTCUSD",1673046530887,2.9310309,16969.0,16968.0,0.07458697]
["bitfinex","BTCUSD",1673046533386,3.37145862,16969.0,16968.0,0.07458697]
["bitfinex","BTCUSD",1673046533638,3.37142708,16969.0,16968.0,0.07458697]
["bitfinex","BTCUSD",1673046533887,2.93099936,16969.0,16968.0,0.07458697]
["bitfinex","BTCUSD",1673046534446,2.32435836,16969.0,16968.0,0.07458697]
["bitfinex","BTCUSD",1673046534665,2.93099936,16969.0,16968.0,0.07458697]
["bitfinex","BTCUSD",1673046535167,2.75719936,16969.0,16968.0,0.07458697]
["bitfinex","BTCUSD",1673046535463,2.15055836,16969.0,16968.0,0.07458697]
["bitfinex","BTCUSD",1673046536187,2.14855836,16969.0,16968.0,0.06558697]
["bitfinex","BTCUSD",1673046536740,2.15055836,16969.0,16968.0,0.07458697]
["bitfinex","BTCUSD",1673046537974,2.75719936,16969.0,16968.0,0.07458697]
["bitfinex","BTCUSD",1673046538231,2.93274738,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046538694,2.97622174,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046539694,2.36958074,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046540438,2.97622174,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046540904,2.97422174,16969.0,16968.0,0.06550412]
["bitfinex","BTCUSD",1673046541159,2.97622174,16969.0,16968.0,0.06950412]
["bitfinex","BTCUSD",1673046542162,2.97422174,16969.0,16968.0,0.06550412]
["bitfinex","BTCUSD",1673046542391,2.97622174,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046542847,2.62399676,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046543614,2.97747049,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046545428,3.15127049,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046547369,3.15127049,16969.0,16968.0,0.07457862]
["bitfinex","BTCUSD",1673046547620,3.15127049,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046548448,3.14927049,16969.0,16968.0,0.06550412]
["bitfinex","BTCUSD",1673046548689,3.15127049,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046548938,3.14927049,16969.0,16968.0,0.06550412]
["bitfinex","BTCUSD",1673046549398,3.15127049,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046550351,2.54462949,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046550607,2.54462949,16969.0,16968.0,0.07457862]
["bitfinex","BTCUSD",1673046550870,2.54462949,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046552611,3.15127049,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046553382,3.15136544,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046555380,3.15136544,16969.0,16968.0,0.06550412]
["bitfinex","BTCUSD",1673046555649,2.54272444,16969.0,16968.0,0.06550412]
["bitfinex","BTCUSD",1673046555890,2.54472444,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046556380,2.54272444,16969.0,16968.0,0.06550412]
["bitfinex","BTCUSD",1673046556599,2.54472444,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046556901,3.15136544,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046558361,2.54472444,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046559234,2.54472444,16969.0,16968.0,0.07457862]
["bitfinex","BTCUSD",1673046559970,2.50125008,16969.0,16968.0,0.07457862]
["bitfinex","BTCUSD",1673046560223,2.76645216,16969.0,16968.0,0.37457862]
["bitfinex","BTCUSD",1673046560489,1.92602444,16969.0,16968.0,0.98121962]
["bitfinex","BTCUSD",1673046560984,1.92602444,16969.0,16968.0,0.68114512]
["bitfinex","BTCUSD",1673046561208,1.92602444,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046561739,2.10125008,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046562469,2.3664589,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046562970,1.92603118,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046563222,2.36647986,16969.0,16968.0,0.07450412]
["bitfinex","BTCUSD",1673046563728,1.39420298,16969.0,16968.0,0.37450412]
["bitfinex","BTCUSD",1673046563974,0.79459846,16969.0,16968.0,2.09193496]
["bitfinex","BTCUSD",1673046564233,0.79459846,16969.0,16968.0,2.09200946]
["bitfinex","BTCUSD",1673046564491,1.39420298,16969.0,16968.0,2.69193496]
["bitfinex","BTCUSD",1673046564740,1.39420298,16969.0,16968.0,2.08529396]
["bitfinex","BTCUSD",1673046569789,1.39420298,16969.0,16968.0,1.78529396]
["bitfinex","BTCUSD",1673046570294,1.8346307,16969.0,16968.0,1.78529396]
["bitfinex","BTCUSD",1673046571282,1.39420298,16969.0,16968.0,2.08536846]
["bitfinex","BTCUSD",1673046571526,1.39420298,16969.0,16968.0,2.08529396]
["bitfinex","BTCUSD",1673046572036,1.8346307,16969.0,16968.0,1.78529396]
["bitfinex","BTCUSD",1673046572845,1.8346307,16969.0,16968.0,2.08536846]
["bitfinex","BTCUSD",1673046573091,0.79459846,16969.0,16968.0,2.08536846]
["bitfinex","BTCUSD",1673046573341,0.61781722,16969.0,16968.0,2.08536846]
["bitfinex","BTCUSD",1673046573825,0.61781722,16969.0,16968.0,2.08529396]
["bitfinex","BTCUSD",1673046574080,0.9713859,16969.0,16968.0,2.08529396]
["bitfinex","BTCUSD",1673046574298,0.79459846,16969.0,16968.0,2.08529396]
["bitfinex","BTCUSD",1673046574785,1.39420298,16969.0,16968.0,2.08529396]
["bitfinex","BTCUSD",1673046575240,1.39220298,16969.0,16968.0,2.07629396]
["bitfinex","BTCUSD",1673046575497,1.39420298,16969.0,16968.0,2.08529396]
["bitfinex","BTCUSD",1673046575772,1.8346307,16969.0,16968.0,2.08529396]
["bitfinex","BTCUSD",1673046576257,1.39420298,16969.0,16968.0,2.08529396]
["bitfinex","BTCUSD",1673046576954,1.39220298,16969.0,16968.0,2.07629396]
["bitfinex","BTCUSD",1673046577212,1.39420298,16969.0,16968.0,2.08536846]
["bitfinex","BTCUSD",1673046577470,1.39420298,16969.0,16968.0,2.08529396]
["bitfinex","BTCUSD",1673046578721,0.79459846,16969.0,16968.0,2.08529396]
["bitfinex","BTCUSD",1673046579469,0.61780426,16969.0,16968.0,2.08529396]
["bitfinex","BTCUSD",1673046579724,0.79459846,16969.0,16968.0,2.08529396]
["bitfinex","BTCUSD",1673046579969,0.79259846,16969.0,16968.0,2.68293496]
["bitfinex","BTCUSD",1673046580192,0.79459846,16969.0,16968.0,2.08529396]
["bitfinex","BTCUSD",1673046580449,0.79459846,16969.0,16968.0,2.08536846]
["bitfinex","BTCUSD",1673046580713,0.79459846,16969.0,16968.0,2.08529396]
["bitfinex","BTCUSD",1673046581201,1.39420298,16969.0,16968.0,2.08529396]
["bitfinex","BTCUSD",1673046581701,0.44400317,16969.0,16968.0,2.67471246]
["bitfinex","BTCUSD",1673046581956,0.17877339,16969.0,16968.0,3.28135346]
["bitfinex","BTCUSD",1673046582206,0.002,16969.0,16968.0,3.28135346]
["bitfinex","BTCUSD",1673046582467,0.17877339,16969.0,16968.0,3.28135346]
["bitfinex","BTCUSD",1673046582718,0.002,16969.0,16968.0,3.28135346]
["bitfinex","BTCUSD",1673046582962,0.17877339,16969.0,16968.0,3.27235346]
["bitfinex","BTCUSD",1673046583211,0.17677339,16969.0,16968.0,3.27235346]
["bitfinex","BTCUSD",1673046583451,0.002,16969.0,16968.0,3.27235346]
["bitfinex","BTCUSD",1673046583699,0.002,16969.0,16968.0,3.31735346]
["bitfinex","BTCUSD",1673046595772,0.002,16969.0,16968.0,2.71071246]
["bitfinex","BTCUSD",1673046599787,0.002,16969.0,16968.0,3.31735346]
["bitfinex","BTCUSD",1673046601261,0.002,16969.0,16968.0,3.30861246]
["bitfinex","BTCUSD",1673046604562,0.002,16969.0,16968.0,2.70197146]
["bitfinex","BTCUSD",1673046605057,0.002,16969.0,16968.0,3.30861246]
["bitfinex","BTCUSD",1673046606381,0.002,16969.0,16968.0,3.48490456]
["bitfinex","BTCUSD",1673046607889,0.002,16969.0,16968.0,3.30861246]
["bitfinex","BTCUSD",1673046608894,0.00176313,16969.0,16968.0,2.90197146]
["bitfinex","BTCUSD",1673046609405,0.00176313,16969.0,16968.0,3.30861246]
["bitfinex","BTCUSD",1673046611393,0.00176313,16969.0,16968.0,3.48490456]
["bitfinex","BTCUSD",1673046615805,0.00176313,16969.0,16968.0,3.74982001]
["bitfinex","BTCUSD",1673046617061,0.00176313,16969.0,16968.0,3.48490456]
["bitfinex","BTCUSD",1673046617580,0.00176313,16969.0,16968.0,2.87826356]
["bitfinex","BTCUSD",1673046618646,0.00176313,16969.0,16968.0,3.48490456]
["bitfinex","BTCUSD",1673046619177,0.00176313,16969.0,16968.0,2.87826356]
["bitfinex","BTCUSD",1673046619651,0.00176313,16969.0,16968.0,3.74982001]
["bitfinex","BTCUSD",1673046619871,0.00176313,16969.0,16968.0,4.54874704]
["bitfinex","BTCUSD",1673046620123,0.00176313,16969.0,16968.0,3.48490456]
["bitfinex","BTCUSD",1673046620370,0.00176313,16969.0,16968.0,2.87826356]
["bitfinex","BTCUSD",1673046620875,0.00176313,16969.0,16968.0,4.68158356]
["bitfinex","BTCUSD",1673046621136,1e-08,16969.0,16968.0,6.49691584]
["bitfinex","BTCUSD",1673046621397,1e-08,16969.0,16968.0,6.67210858]
["bitfinex","BTCUSD",1673046621645,1e-08,16969.0,16968.0,6.31888798]
["bitfinex","BTCUSD",1673046622623,1e-08,16969.0,16968.0,6.67199218]
["bitfinex","BTCUSD",1673046627144,1e-08,16969.0,16968.0,6.49664121]
["bitfinex","BTCUSD",1673046628645,1e-08,16969.0,16968.0,5.89664121]
["bitfinex","BTCUSD",1673046628859,1e-08,16969.0,16968.0,6.67199218]
["bitfinex","BTCUSD",1673046629114,1e-08,16969.0,16968.0,6.49660787]
["bitfinex","BTCUSD",1673046630788,1e-08,16969.0,16968.0,5.89660787]
["bitfinex","BTCUSD",1673046631984,1e-08,16969.0,16968.0,6.33671606]
["bitfinex","BTCUSD",1673046632235,1e-08,16969.0,16968.0,6.07199218]
["bitfinex","BTCUSD",1673046632547,1e-08,16969.0,16968.0,6.24479218]
["bitfinex","BTCUSD",1673046632991,1e-08,16969.0,16968.0,6.84479218]
["bitfinex","BTCUSD",1673046633475,1e-08,16969.0,16968.0,6.24479218]
["bitfinex","BTCUSD",1673046633704,1e-08,16969.0,16968.0,6.06935095]
["bitfinex","BTCUSD",1673046634600,1e-08,16969.0,16968.0,7.84479218]
["bitfinex","BTCUSD",1673046635301,1e-08,16969.0,16968.0,7.07099218]
["bitfinex","BTCUSD",1673046635561,1e-08,16969.0,16968.0,7.67099218]
["bitfinex","BTCUSD",1673046635806,1e-08,16969.0,16968.0,5.69553191]
["bitfinex","BTCUSD",1673046637102,1e-08,16969.0,16968.0,5.87099218]
["bitfinex","BTCUSD",1673046638392,1e-08,16969.0,16968.0,6.13563369]
["bitfinex","BTCUSD",1673046638908,1e-08,16969.0,16968.0,5.87099218]
["bitfinex","BTCUSD",1673046639150,1e-08,16969.0,16968.0,6.1356364]
["bitfinex","BTCUSD",1673046639406,1e-08,16969.0,16968.0,6.13564829]
["bitfinex","BTCUSD",1673046639658,1e-08,16969.0,16968.0,6.13564888]
["bitfinex","BTCUSD",1673046639919,1e-08,16969.0,16968.0,6.13564799]
["bitfinex","BTCUSD",1673046640211,1e-08,16969.0,16968.0,5.87099218]
["bitfinex","BTCUSD",1673046640459,1e-08,16969.0,16968.0,6.87099218]
["bitfinex","BTCUSD",1673046640710,1e-08,16969.0,16968.0,7.13565029]
["bitfinex","BTCUSD",1673046641000,1e-08,16969.0,16968.0,6.87099218]
["bitfinex","BTCUSD",1673046642414,1e-08,16969.0,16968.0,6.17099218]
["bitfinex","BTCUSD",1673046643194,1e-08,16969.0,16968.0,6.87099218]
["bitfinex","BTCUSD",1673046644436,0.00454753,16970.0,16969.0,0.53542532]
["bitfinex","BTCUSD",1673046644684,0.00454753,16970.0,16969.0,4.54532686]
["bitfinex","BTCUSD",1673046644934,0.00454753,16970.0,16969.0,5.15196786]
["bitfinex","BTCUSD",1673046646632,0.00454753,16970.0,16969.0,4.75596786]
["bitfinex","BTCUSD",1673046647378,0.00454753,16970.0,16969.0,4.75196786]
["bitfinex","BTCUSD",1673046647635,0.00454753,16970.0,16969.0,4.89296786]
["bitfinex","BTCUSD",1673046647889,0.00454753,16970.0,16969.0,4.8929762]
["bitfinex","BTCUSD",1673046648148,0.00454753,16970.0,16969.0,5.06963355]
["bitfinex","BTCUSD",1673046649904,0.00454753,16970.0,16969.0,4.89299104]
["bitfinex","BTCUSD",1673046651095,0.02488819,16971.0,16969.0,4.89299104]
["bitfinex","BTCUSD",1673046651374,0.02488819,16971.0,16970.0,0.906641]
["bitfinex","BTCUSD",1673046651627,0.02488819,16971.0,16970.0,2.70705133]
["bitfinex","BTCUSD",1673046652603,0.02488819,16971.0,16970.0,2.88351302]
["bitfinex","BTCUSD",1673046652852,0.02488819,16971.0,16970.0,2.75305133]
["bitfinex","BTCUSD",1673046653358,0.02488819,16971.0,16970.0,2.92951302]
["bitfinex","BTCUSD",1673046654888,0.02488819,16971.0,16970.0,2.92963404]
["bitfinex","BTCUSD",1673046657641,0.02488819,16971.0,16970.0,2.32299304]
["bitfinex","BTCUSD",1673046658145,0.02488819,16971.0,16970.0,2.14641033]
["bitfinex","BTCUSD",1673046658654,0.20166158,16971.0,16970.0,2.14641033]
["bitfinex","BTCUSD",1673046659407,0.46689136,16971.0,16970.0,2.14641033]
["bitfinex","BTCUSD",1673046659660,0.46689136,16971.0,16970.0,2.14653135]
["bitfinex","BTCUSD",1673046660428,0.20166158,16971.0,16970.0,2.14653135]
["bitfinex","BTCUSD",1673046661173,0.46689136,16971.0,16970.0,2.14653135]
["bitfinex","BTCUSD",1673046661422,0.46689136,16971.0,16970.0,2.14641033]
["bitfinex","BTCUSD",1673046663160,0.46689136,16971.0,16970.0,2.14653135]
["bitfinex","BTCUSD",1673046663401,0.46689136,16971.0,16970.0,2.14641033]
["bitfinex","BTCUSD",1673046664662,0.46689136,16971.0,16970.0,2.14653135]
["bitfinex","BTCUSD",1673046664912,0.20166158,16971.0,16970.0,2.14653135]
["bitfinex","BTCUSD",1673046666169,0.20166158,16971.0,16970.0,2.32299304]
["bitfinex","BTCUSD",1673046667461,0.02488819,16971.0,16970.0,2.32299304]
["bitfinex","BTCUSD",1673046667724,0.20166158,16971.0,16970.0,2.32287202]
["bitfinex","BTCUSD",1673046668196,0.20166158,16971.0,16970.0,2.14641033]
["bitfinex","BTCUSD",1673046671521,0.20166158,16971.0,16970.0,2.14653135]
["bitfinex","BTCUSD",1673046672778,0.46689136,16971.0,16970.0,2.14641033]
["bitfinex","BTCUSD",1673046673040,0.46689136,16971.0,16970.0,2.14653135]
["bitfinex","BTCUSD",1673046675442,0.46689136,16971.0,16970.0,2.14641033]
["bitfinex","BTCUSD",1673046679202,0.46689136,16971.0,16970.0,2.14653135]
["bitfinex","BTCUSD",1673046679484,0.20166158,16971.0,16970.0,2.14653135]
["bitfinex","BTCUSD",1673046681722,0.20166158,16971.0,16970.0,2.14641033]
["bitfinex","BTCUSD",1673046683407,0.20166158,16971.0,16970.0,2.14653135]
["bitfinex","BTCUSD",1673046684808,0.20166158,16971.0,16970.0,2.14641033]
["bitfinex","BTCUSD",1673046686499,0.20166158,16971.0,16970.0,2.75305133]
["bitfinex","BTCUSD",1673046687033,0.20166158,16971.0,16970.0,2.75445665]
["bitfinex","BTCUSD",1673046688045,0.02488819,16971.0,16970.0,2.75445665]
["bitfinex","BTCUSD",1673046688297,0.20166158,16971.0,16970.0,2.14641033]
["bitfinex","BTCUSD",1673046689606,0.20166158,16971.0,16970.0,2.75305133]
["bitfinex","BTCUSD",1673046690348,0.20166158,16971.0,16970.0,2.14648058]
["bitfinex","BTCUSD",1673046690565,0.20166158,16971.0,16970.0,2.14641033]
["bitfinex","BTCUSD",1673046691048,0.20166158,16971.0,16970.0,2.75305133]
["bitfinex","BTCUSD",1673046691575,0.20166158,16971.0,16970.0,2.75312158]
["bitfinex","BTCUSD",1673046692078,0.20166158,16971.0,16970.0,2.14648058]
["bitfinex","BTCUSD",1673046692588,0.20166158,16971.0,16970.0,2.75312158]
["bitfinex","BTCUSD",1673046693307,0.20166158,16971.0,16970.0,2.14648058]
["bitfinex","BTCUSD",1673046693757,0.20166158,16971.0,16970.0,2.75312158]
["bitfinex","BTCUSD",1673046694292,0.20166158,16971.0,16970.0,2.92958327]
["bitfinex","BTCUSD",1673046699798,0.02488819,16971.0,16970.0,4.12046278]
["bitfinex","BTCUSD",1673046700050,0.0753387,16972.0,16971.0,0.17677339]
["bitfinex","BTCUSD",1673046700316,0.0753387,16972.0,16971.0,1.92077573]
["bitfinex","BTCUSD",1673046700589,0.02652658,16972.0,16971.0,2.91557902]
["bitfinex","BTCUSD",1673046701096,0.02652658,16972.0,16971.0,2.11402011]
["bitfinex","BTCUSD",1673046701373,0.02652658,16972.0,16971.0,2.89691992]
["bitfinex","BTCUSD",1673046702147,0.02652658,16972.0,16971.0,3.55763237]
["bitfinex","BTCUSD",1673046702409,0.02652658,16972.0,16971.0,2.77473256]
["bitfinex","BTCUSD",1673046702664,0.02652658,16972.0,16971.0,2.62882999]
["bitfinex","BTCUSD",1673046702911,0.02652658,16972.0,16971.0,2.50982999]
["bitfinex","BTCUSD",1673046703155,0.02652658,16972.0,16971.0,2.91573256]
["bitfinex","BTCUSD",1673046703406,0.02652658,16972.0,16971.0,2.65082999]
["bitfinex","BTCUSD",1673046703663,0.02652658,16972.0,16971.0,3.24006999]
["bitfinex","BTCUSD",1673046708502,0.02652658,16972.0,16971.0,5.27306477]
["bitfinex","BTCUSD",1673046708773,0.02652658,16972.0,16971.0,4.97845477]
["bitfinex","BTCUSD",1673046709564,0.02652658,16972.0,16971.0,4.97843862]
["bitfinex","BTCUSD",1673046710260,0.02652658,16972.0,16971.0,4.20497256]
["bitfinex","BTCUSD",1673046711514,0.02652658,16972.0,16971.0,3.94006999]
["bitfinex","BTCUSD",1673046712273,0.02652658,16972.0,16971.0,4.20497256]
["bitfinex","BTCUSD",1673046712523,0.02652658,16972.0,16971.0,3.94006999]
["bitfinex","BTCUSD",1673046714759,0.02652658,16972.0,16971.0,4.20497256]
["bitfinex","BTCUSD",1673046715259,0.02652658,16972.0,16971.0,4.97880488]
["bitfinex","BTCUSD",1673046715494,0.02652658,16972.0,16971.0,4.20497256]
["bitfinex","BTCUSD",1673046715777,0.02652658,16972.0,16971.0,4.97880778]
["bitfinex","BTCUSD",1673046716003,0.02652658,16972.0,16971.0,4.20497256]
["bitfinex","BTCUSD",1673046716328,0.02652658,16972.0,16971.0,4.97880517]
["bitfinex","BTCUSD",1673046716571,0.02652658,16972.0,16971.0,5.31809272]
["bitfinex","BTCUSD",1673046716838,0.01784864,16973.0,16972.0,0.03122677]
["bitfinex","BTCUSD",1673046717309,0.01784864,16973.0,16972.0,5.04460608]
["bitfinex","BTCUSD",1673046717574,0.01784864,16973.0,16972.0,5.47981077]
["bitfinex","BTCUSD",1673046718077,0.01784864,16973.0,16972.0,5.51545011]
["bitfinex","BTCUSD",1673046718381,0.0181654,16977.0,16972.0,5.51545011]
["bitfinex","BTCUSD",1673046718382,4.36266573,16983.0,16978.0,0.588979]
["bitfinex","BTCUSD",1673046718611,0.17636573,16985.0,16982.0,0.2]
["bitfinex","BTCUSD",1673046718879,0.84275834,16986.0,16984.0,0.2]
["bitfinex","BTCUSD",1673046718880,0.57824092,16986.0,16984.0,0.2]
["bitfinex","BTCUSD",1673046719142,0.57824092,16986.0,16985.0,1.766262]
["bitfinex","BTCUSD",1673046719401,0.04761671,16986.0,16985.0,2.672903]
["bitfinex","BTCUSD",1673046719683,0.00066,16987.0,16985.0,3.22069001]
["bitfinex","BTCUSD",1673046719936,0.00066,16987.0,16986.0,0.3]
["bitfinex","BTCUSD",1673046720222,0.00066,16987.0,16986.0,1.495361]
["bitfinex","BTCUSD",1673046720483,0.00066,16987.0,16986.0,1.49767449]
["bitfinex","BTCUSD",1673046721009,0.02495726,16989.0,16986.0,1.49767449]
["bitfinex","BTCUSD",1673046721267,0.76791708,16989.0,16986.0,2.04773116]
["bitfinex","BTCUSD",1673046721536,0.17636573,16989.0,16987.0,0.60477312]
["bitfinex","BTCUSD",1673046721792,0.17636573,16989.0,16988.0,1.1773]
["bitfinex","BTCUSD",1673046722044,0.88644056,16989.0,16988.0,1.1773]
["bitfinex","BTCUSD",1673046722328,2.10318957,16989.0,16986.0,0.79674876]
["bitfinex","BTCUSD",1673046722580,2.10318957,16989.0,16986.0,0.06702876]
["bitfinex","BTCUSD",1673046722581,0.1738,16987.0,16986.0,0.06702876]
["bitfinex","BTCUSD",1673046722854,1.15133861,16987.0,16986.0,0.06702876]
["bitfinex","BTCUSD",1673046723907,2.09188628,16987.0,16986.0,0.06702876]
["bitfinex","BTCUSD",1673046724451,2.09988628,16987.0,16986.0,0.07602876]
["bitfinex","BTCUSD",1673046724709,2.49188628,16987.0,16986.0,0.06702876]
["bitfinex","BTCUSD",1673046725172,2.49188628,16987.0,16982.0,0.58898]
["bitfinex","BTCUSD",1673046725173,4.69007313,16987.0,16982.0,0.58898]
["bitfinex","BTCUSD",1673046725179,0.4,16986.0,16982.0,0.58898]
["bitfinex","BTCUSD",1673046725460,0.4,16986.0,16982.0,0.00015]
["bitfinex","BTCUSD",1673046725461,0.347,16983.0,16982.0,0.00015]
["bitfinex","BTCUSD",1673046725706,1.80149997,16983.0,16982.0,0.00015]
["bitfinex","BTCUSD",1673046725962,1.73762208,16983.0,16982.0,0.00015]
["bitfinex","BTCUSD",1673046726215,1.73762208,16983.0,16980.0,1.19851787]
["bitfinex","BTCUSD",1673046726467,0.3476,16981.0,16980.0,1.37726246]
["bitfinex","BTCUSD",1673046726707,0.954241,16981.0,16980.0,1.37726246]
["bitfinex","BTCUSD",1673046727220,0.954241,16981.0,16980.0,0.77164659]
["bitfinex","BTCUSD",1673046727534,1.5578972,16981.0,16980.0,0.592902]
["bitfinex","BTCUSD",1673046728230,1.5578972,16981.0,16980.0,0.588902]
["bitfinex","BTCUSD",1673046728474,1.5658972,16981.0,16980.0,0.622902]
["bitfinex","BTCUSD",1673046729224,1.5888972,16981.0,16980.0,0.627902]
["bitfinex","BTCUSD",1673046730216,2.19918717,16981.0,16980.0,0.039]
["bitfinex","BTCUSD",1673046730496,2.19929506,16981.0,16980.0,0.039]
["bitfinex","BTCUSD",1673046730734,1.5888972,16981.0,16980.0,0.039]
["bitfinex","BTCUSD",1673046730982,2.19929481,16981.0,16980.0,0.039]
["bitfinex","BTCUSD",1673046731283,1.5888972,16981.0,16980.0,0.039]
["bitfinex","BTCUSD",1673046731484,1.4150972,16981.0,16980.0,0.039]
["bitfinex","BTCUSD",1673046732010,2.02544497,16981.0,16980.0,0.039]
["bitfinex","BTCUSD",1673046732748,2.19794497,16981.0,16980.0,0.039]
["bitfinex","BTCUSD",1673046733297,1.5875972,16981.0,16980.0,0.039]
["bitfinex","BTCUSD",1673046733538,2.19778371,16981.0,16980.0,0.039]
["bitfinex","BTCUSD",1673046734038,2.59778371,16981.0,16980.0,0.034]
["bitfinex","BTCUSD",1673046734286,1.9875972,16981.0,16980.0,0.034]
["bitfinex","BTCUSD",1673046734539,2.7706747,16981.0,16980.0,0.034]
["bitfinex","BTCUSD",1673046734799,2.42312822,16981.0,16980.0,0.034]
["bitfinex","BTCUSD",1673046735061,2.1670185,16981.0,16980.0,0.034]
["bitfinex","BTCUSD",1673046736099,2.1670185,16981.0,16980.0,0.029]
["bitfinex","BTCUSD",1673046736624,2.72429587,16981.0,16980.0,0.029]
["bitfinex","BTCUSD",1673046737897,2.1670185,16981.0,16980.0,0.024]
["bitfinex","BTCUSD",1673046739174,2.76096617,16981.0,16980.0,0.024]
["bitfinex","BTCUSD",1673046739465,3.34985917,16981.0,16980.0,0.024]
["bitfinex","BTCUSD",1673046740152,4.5326293,16981.0,16980.0,0.024]
["bitfinex","BTCUSD",1673046740408,4.70819132,16981.0,16980.0,0.024]
["bitfinex","BTCUSD",1673046740898,4.5016293,16981.0,16977.0,0.58903]
["bitfinex","BTCUSD",1673046741164,0.3454,16978.0,16977.0,0.58903]
["bitfinex","BTCUSD",1673046741419,0.952041,16978.0,16977.0,0.58903]
["bitfinex","BTCUSD",1673046742186,1.124141,16978.0,16976.0,1.25254817]
["bitfinex","BTCUSD",1673046742440,0.894557,16977.0,16976.0,1.25254817]
["bitfinex","BTCUSD",1673046742751,1.5040927,16977.0,16976.0,0.589037]
["bitfinex","BTCUSD",1673046742977,2.01369618,16977.0,16975.0,0.75049996]
["bitfinex","BTCUSD",1673046743253,1.56251668,16976.0,16975.0,0.75049996]
["bitfinex","BTCUSD",1673046743488,1.56251668,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046743996,1.73461668,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046744266,1.73461668,16976.0,16975.0,0.16242396]
["bitfinex","BTCUSD",1673046744513,1.73461668,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046744769,1.75561668,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046745027,1.73461668,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046745284,1.86861668,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046746294,1.82861668,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046746541,2.33783022,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046746791,2.47183022,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046747304,2.56583022,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046747798,3.15489622,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046748035,2.33783022,16976.0,16975.0,0.17807019]
["bitfinex","BTCUSD",1673046748290,2.47183022,16976.0,16975.0,0.17807019]
["bitfinex","BTCUSD",1673046749037,2.12533022,16976.0,16975.0,0.1615453]
["bitfinex","BTCUSD",1673046749286,2.12533022,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046749796,1.99133022,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046750044,2.08533022,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046752045,0.2661,16976.0,16975.0,0.75052496]
["bitfinex","BTCUSD",1673046752302,0.094,16976.0,16975.0,2.51169041]
["bitfinex","BTCUSD",1673046752560,0.094,16976.0,16975.0,2.21169041]
["bitfinex","BTCUSD",1673046753319,0.094,16976.0,16975.0,2.02096389]
["bitfinex","BTCUSD",1673046754362,1.37159849,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046754621,1.36907454,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046755879,1.39793817,16976.0,16975.0,0.16142396]
["bitfinex","BTCUSD",1673046757879,2.00669469,16976.0,16975.0,0.16133217]
["bitfinex","BTCUSD",1673046760126,1.97783106,16976.0,16975.0,0.16133217]
["bitfinex","BTCUSD",1673046761888,1.19527454,16976.0,16975.0,0.16133217]
["bitfinex","BTCUSD",1673046762149,1.1976011,16976.0,16975.0,0.16133217]
["bitfinex","BTCUSD",1673046762404,0.58863354,16976.0,16975.0,0.16133217]
["bitfinex","BTCUSD",1673046762908,1.19527454,16976.0,16975.0,0.16133217]
["bitfinex","BTCUSD",1673046763443,0.094,16976.0,16975.0,0.90367202]
["bitfinex","BTCUSD",1673046763704,0.094,16976.0,16975.0,2.38187402]
["bitfinex","BTCUSD",1673046763998,0.094,16976.0,16975.0,2.98851502]
["bitfinex","BTCUSD",1673046763999,0.09050085,16976.0,16975.0,2.98851502]
["bitfinex","BTCUSD",1673046764509,0.09050085,16976.0,16975.0,2.98874011]
["bitfinex","BTCUSD",1673046766037,0.09050085,16976.0,16975.0,2.98851502]
["bitfinex","BTCUSD",1673046767160,0.09050085,16976.0,16975.0,2.85821688]
["bitfinex","BTCUSD",1673046767418,0.09050085,16976.0,16975.0,2.25157588]
["bitfinex","BTCUSD",1673046767672,0.09050085,16976.0,16975.0,1.95157588]
["bitfinex","BTCUSD",1673046768424,0.09050085,16976.0,16975.0,2.25170241]
["bitfinex","BTCUSD",1673046768688,0.09050085,16976.0,16975.0,2.85834341]
["bitfinex","BTCUSD",1673046770521,0.09050085,16976.0,16975.0,2.25170241]
["bitfinex","BTCUSD",1673046771022,0.09050085,16976.0,16975.0,2.25167583]
["bitfinex","BTCUSD",1673046772479,0.09050085,16976.0,16975.0,2.85831683]
["bitfinex","BTCUSD",1673046773493,1e-08,16976.0,16975.0,2.85831683]
["bitfinex","BTCUSD",1673046774007,1e-08,16976.0,16975.0,2.24627512]
["bitfinex","BTCUSD",1673046774487,1e-08,16976.0,16975.0,2.24617517]
["bitfinex","BTCUSD",1673046775718,1e-08,16976.0,16975.0,2.24630038]
["bitfinex","BTCUSD",1673046776229,1e-08,16976.0,16975.0,1.63965938]
["bitfinex","BTCUSD",1673046777000,1e-08,16976.0,16975.0,1.33953417]
["bitfinex","BTCUSD",1673046777264,1e-08,16976.0,16975.0,0.75043317]
["bitfinex","BTCUSD",1673046777265,0.60873931,16976.0,16975.0,0.75043317]
["bitfinex","BTCUSD",1673046777518,1.21538031,16976.0,16975.0,0.75043317]
["bitfinex","BTCUSD",1673046778051,0.60664101,16976.0,16975.0,0.75043317]
["bitfinex","BTCUSD",1673046778379,1e-08,16976.0,16975.0,0.75043317]
["bitfinex","BTCUSD",1673046778558,1e-08,16976.0,16975.0,1.05043317]
["bitfinex","BTCUSD",1673046780084,1.12322078,16976.0,16975.0,1.05043317]
["bitfinex","BTCUSD",1673046780336,1.12322078,16976.0,16975.0,0.76158029]
["bitfinex","BTCUSD",1673046780584,1.12322078,16976.0,16975.0,1.06158029]
["bitfinex","BTCUSD",1673046781335,0.51657978,16976.0,16975.0,1.06158029]
["bitfinex","BTCUSD",1673046781591,1.9075221,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046781866,2.4649674,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046782356,2.64131235,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046782613,2.80508627,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046782856,2.92088627,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046783409,2.75711235,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046783904,3.02180134,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046784125,2.58093794,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046784389,2.40470831,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046784652,2.58093794,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046786113,2.75740285,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046786366,2.58093794,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046787125,3.35457428,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046787373,2.39713214,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046787896,3.51523298,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046788673,4.10918065,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046789203,4.20618064,16976.0,16975.0,0.18047929]
["bitfinex","BTCUSD",1673046790443,3.6771458,16976.0,16975.0,0.18047929]
["bitfinex","BTCUSD",1673046790708,3.84884427,16976.0,16975.0,0.18047929]
["bitfinex","BTCUSD",1673046791498,4.28979841,16976.0,16975.0,0.18047929]
["bitfinex","BTCUSD",1673046792736,4.19279841,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046793250,4.28979841,16976.0,16975.0,0.18047929]
["bitfinex","BTCUSD",1673046793826,3.31605997,16976.0,16975.0,0.18047929]
["bitfinex","BTCUSD",1673046794082,3.94767586,16976.0,16975.0,0.18047929]
["bitfinex","BTCUSD",1673046794337,3.82263694,16976.0,16975.0,0.18047929]
["bitfinex","BTCUSD",1673046795129,3.83113694,16976.0,16975.0,0.18047929]
["bitfinex","BTCUSD",1673046796605,3.73413694,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046796864,3.90858845,16976.0,16975.0,0.17247929]
["bitfinex","BTCUSD",1673046797122,4.00558845,16976.0,16975.0,0.18047929]
["bitfinex","BTCUSD",1673046798147,3.32449846,16976.0,16975.0,0.18047929]
["bitfinex","BTCUSD",1673046798401,3.99474647,16976.0,16975.0,0.18047929]
["bitfinex","BTCUSD",1673046798678,3.96856261,16976.0,16975.0,0.18033252]
["bitfinex","BTCUSD",1673046798907,4.40920978,16976.0,16975.0,0.18033252]
["bitfinex","BTCUSD",1673046799847,4.96194014,16976.0,16975.0,0.18033252]
["bitfinex","BTCUSD",1673046800600,4.96194014,16976.0,16975.0,0.01914712]
["bitfinex","BTCUSD",1673046801649,4.40920978,16976.0,16975.0,0.01914712]
["bitfinex","BTCUSD",1673046801909,1.32034373,16976.0,16975.0,0.01914712]
["bitfinex","BTCUSD",1673046802162,0.88997124,16976.0,16975.0,0.55655714]
["bitfinex","BTCUSD",1673046802409,0.273207,16976.0,16975.0,0.55655714]
["bitfinex","BTCUSD",1673046802661,0.273207,16976.0,16975.0,0.67163029]
["bitfinex","BTCUSD",1673046802908,0.176207,16976.0,16975.0,0.66363029]
["bitfinex","BTCUSD",1673046803150,0.273207,16976.0,16975.0,0.67163029]
["bitfinex","BTCUSD",1673046803895,0.173207,16976.0,16975.0,0.67163029]
["bitfinex","BTCUSD",1673046804153,0.173207,16976.0,16975.0,0.97163029]
["bitfinex","BTCUSD",1673046804415,0.173207,16976.0,16975.0,2.14983229]
["bitfinex","BTCUSD",1673046804670,0.173207,16976.0,16975.0,2.75632129]
["bitfinex","BTCUSD",1673046811420,0.173207,16976.0,16975.0,2.64124814]
["bitfinex","BTCUSD",1673046813455,0.173207,16976.0,16975.0,2.71258167]
["bitfinex","BTCUSD",1673046815488,0.173207,16976.0,16975.0,2.70458167]
["bitfinex","BTCUSD",1673046815489,0.076207,16976.0,16975.0,2.70458167]
["bitfinex","BTCUSD",1673046815708,0.084207,16976.0,16975.0,2.79858167]
["bitfinex","BTCUSD",1673046817218,0.084207,16976.0,16975.0,2.19209267]
["bitfinex","BTCUSD",1673046817472,0.084207,16976.0,16975.0,2.79858167]
["bitfinex","BTCUSD",1673046817710,0.084207,16976.0,16975.0,1.89209267]
["bitfinex","BTCUSD",1673046817958,0.084207,16976.0,16975.0,1.30299167]
["bitfinex","BTCUSD",1673046817959,0.32188489,16976.0,16975.0,1.30299167]
["bitfinex","BTCUSD",1673046818216,1.20288904,16976.0,16975.0,0.76558165]
["bitfinex","BTCUSD",1673046818960,1.20288904,16976.0,16975.0,0.17648065]
["bitfinex","BTCUSD",1673046819202,1.37909315,16976.0,16975.0,0.17648065]
["bitfinex","BTCUSD",1673046820244,1.98558215,16976.0,16975.0,0.17648065]
["bitfinex","BTCUSD",1673046820493,1.37909315,16976.0,16975.0,0.17648065]
["bitfinex","BTCUSD",1673046820741,0.59618832,16976.0,16975.0,0.76558165]
["bitfinex","BTCUSD",1673046820993,0.59618832,16976.0,16975.0,1.06558165]
["bitfinex","BTCUSD",1673046821248,0.59618832,16976.0,16975.0,0.76558165]
["bitfinex","BTCUSD",1673046822791,0.59618832,16976.0,16975.0,1.06558165]
["bitfinex","BTCUSD",1673046823527,0.59618832,16976.0,16975.0,1.65468265]
["bitfinex","BTCUSD",1673046823824,0.084207,16976.0,16975.0,1.65468265]
["bitfinex","BTCUSD",1673046824109,0.084207,16976.0,16975.0,2.26117165]
["bitfinex","BTCUSD",1673046824316,0.084207,16976.0,16975.0,2.92985356]
["bitfinex","BTCUSD",1673046824554,0.084207,16976.0,16975.0,2.9654929]
["bitfinex","BTCUSD",1673046830632,7e-06,16976.0,16975.0,2.49681099]
["bitfinex","BTCUSD",1673046830881,0.68057066,16980.0,16976.0,0.23228799]
["bitfinex","BTCUSD",1673046831132,0.08068392,16980.0,16978.0,0.1158]
["bitfinex","BTCUSD",1673046831385,0.08068392,16980.0,16979.0,2.373375]
["bitfinex","BTCUSD",1673046831688,0.08068392,16980.0,16979.0,2.70901434]
["bitfinex","BTCUSD",1673046831896,0.08068392,16980.0,16979.0,2.673375]
["bitfinex","BTCUSD",1673046832689,0.08068392,16980.0,16979.0,2.812375]
["bitfinex","BTCUSD",1673046833240,0.08068392,16980.0,16979.0,3.35706]
["bitfinex","BTCUSD",1673046833749,0.08068392,16980.0,16979.0,3.242875]
["bitfinex","BTCUSD",1673046833974,0.08068392,16980.0,16979.0,3.542875]
["bitfinex","BTCUSD",1673046834481,0.08068392,16980.0,16979.0,3.403875]
["bitfinex","BTCUSD",1673046834747,0.08068392,16980.0,16979.0,3.542875]
["bitfinex","BTCUSD",1673046834992,0.08068392,16980.0,16979.0,3.403875]
["bitfinex","BTCUSD",1673046835247,0.08068392,16980.0,16979.0,4.02862648]
["bitfinex","BTCUSD",1673046835962,0.08068392,16980.0,16979.0,4.06426582]
["bitfinex","BTCUSD",1673046836463,0.08068392,16980.0,16979.0,3.58995213]
["bitfinex","BTCUSD",1673046836718,0.08068392,16980.0,16979.0,3.79354746]
["bitfinex","BTCUSD",1673046837496,0.08068392,16980.0,16979.0,3.64320812]
["bitfinex","BTCUSD",1673046838302,0.08068392,16980.0,16979.0,3.02740812]
["bitfinex","BTCUSD",1673046838547,0.6311944,16980.0,16979.0,2.512375]
["bitfinex","BTCUSD",1673046838796,0.6311944,16980.0,16979.0,1.905886]
["bitfinex","BTCUSD",1673046839433,0.6311944,16980.0,16979.0,1.316924]
["bitfinex","BTCUSD",1673046840341,0.6311944,16980.0,16979.0,1.177924]
["bitfinex","BTCUSD",1673046840594,0.6321944,16980.0,16979.0,1.316924]
["bitfinex","BTCUSD",1673046840863,0.6311944,16980.0,16979.0,1.177924]
["bitfinex","BTCUSD",1673046841115,0.6321944,16980.0,16979.0,1.317924]
["bitfinex","BTCUSD",1673046841362,0.6311944,16980.0,16979.0,1.172592]
["bitfinex","BTCUSD",1673046841606,0.6311944,16980.0,16979.0,1.311592]
["bitfinex","BTCUSD",1673046841607,0.6321944,16980.0,16979.0,1.311592]
["bitfinex","BTCUSD",1673046841820,0.6311944,16980.0,16979.0,1.472592]
["bitfinex","BTCUSD",1673046842037,0.6321944,16980.0,16979.0,1.613592]
["bitfinex","BTCUSD",1673046842775,0.5971944,16980.0,16979.0,1.613592]
["bitfinex","BTCUSD",1673046843737,0.5971944,16980.0,16979.0,1.61393229]
["bitfinex","BTCUSD",1673046844286,0.5971944,16980.0,16979.0,1.613592]
["bitfinex","BTCUSD",1673046846026,0.04668392,16980.0,16979.0,1.613592]
["bitfinex","BTCUSD",1673046846549,0.04668392,16980.0,16979.0,2.86982117]
["bitfinex","BTCUSD",1673046846802,0.04668392,16980.0,16979.0,3.43360705]
["bitfinex","BTCUSD",1673046847049,0.04668392,16980.0,16979.0,2.85748978]
["bitfinex","BTCUSD",1673046847296,0.04668392,16980.0,16979.0,3.48101919]
["bitfinex","BTCUSD",1673046847547,0.04668392,16980.0,16979.0,2.87924975]
["bitfinex","BTCUSD",1673046850795,0.04668392,16980.0,16979.0,2.84361041]
["bitfinex","BTCUSD",1673046852313,0.04668392,16980.0,16979.0,2.54361041]
["bitfinex","BTCUSD",1673046852569,0.55524305,16980.0,16979.0,1.93712141]
["bitfinex","BTCUSD",1673046852822,0.55524305,16980.0,16979.0,1.313592]
["bitfinex","BTCUSD",1673046853076,0.55524305,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046853077,1.16173205,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046854597,1.16173205,16980.0,16979.0,0.2139972]
["bitfinex","BTCUSD",1673046854847,1.16173205,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046855070,0.55524305,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046855871,1.39303205,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046856114,1.33360505,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046856590,1.50980916,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046856853,1.71846668,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046857102,2.971716,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046857606,2.76305848,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046857852,1.90980916,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046858104,1.9645166,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046858343,2.5710056,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046859344,2.83532692,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046860576,3.18776984,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046860830,2.83532692,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046861084,3.18776984,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046861338,3.01156573,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046862411,2.83533483,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046864895,3.01156573,16980.0,16979.0,0.141]
["bitfinex","BTCUSD",1673046865399,3.01156573,16980.0,16979.0,0.1551]
["bitfinex","BTCUSD",1673046865654,0.44668392,16980.0,16979.0,1.044062]
["bitfinex","BTCUSD",1673046865890,0.04668392,16980.0,16979.0,2.30504715]
["bitfinex","BTCUSD",1673046866415,0.04668392,16980.0,16979.0,2.89400915]
["bitfinex","BTCUSD",1673046866926,0.04668392,16980.0,16979.0,2.354313]
["bitfinex","BTCUSD",1673046867184,0.04668392,16980.0,16979.0,2.94510731]
["bitfinex","BTCUSD",1673046867424,0.04668392,16980.0,16979.0,2.35465329]
["bitfinex","BTCUSD",1673046867672,0.04668392,16980.0,16979.0,2.94545014]
["bitfinex","BTCUSD",1673046867936,0.04668392,16980.0,16979.0,3.24550243]
["bitfinex","BTCUSD",1673046868200,0.04668392,16980.0,16979.0,3.42133465]
["bitfinex","BTCUSD",1673046868697,0.04668392,16980.0,16979.0,2.53048551]
["bitfinex","BTCUSD",1673046869184,0.04668392,16980.0,16979.0,3.13398292]
["bitfinex","BTCUSD",1673046869441,0.04668392,16980.0,16979.0,2.83858104]
["bitfinex","BTCUSD",1673046869933,0.04668392,16980.0,16979.0,2.35465329]
["bitfinex","BTCUSD",1673046872721,0.04668392,16980.0,16979.0,2.55614423]
["bitfinex","BTCUSD",1673046873742,0.04668392,16980.0,16979.0,2.85614423]
["bitfinex","BTCUSD",1673046876006,0.04668392,16980.0,16979.0,2.84204423]
["bitfinex","BTCUSD",1673046876517,0.04090441,16980.0,16979.0,2.225413]
["bitfinex","BTCUSD",1673046876773,0.04090441,16980.0,16979.0,3.225413]
["bitfinex","BTCUSD",1673046877102,0.04090441,16980.0,16979.0,3.77411322]
["bitfinex","BTCUSD",1673046877274,0.04090441,16980.0,16979.0,4.55932937]
["bitfinex","BTCUSD",1673046877529,0.04090441,16980.0,16979.0,5.19794505]
["bitfinex","BTCUSD",1673046877770,0.04090441,16980.0,16979.0,5.72450905]
["bitfinex","BTCUSD",1673046878019,0.04090441,16980.0,16979.0,6.01897905]
["bitfinex","BTCUSD",1673046878271,0.04090441,16980.0,16979.0,6.01927662]
["bitfinex","BTCUSD",1673046878549,0.04090441,16980.0,16979.0,5.84482687]
["bitfinex","BTCUSD",1673046878787,0.26686736,16981.0,16980.0,0.4]
["bitfinex","BTCUSD",1673046879040,0.26686736,16981.0,16980.0,5.15990984]
["bitfinex","BTCUSD",1673046879288,0.26686736,16981.0,16980.0,5.19554918]
["bitfinex","BTCUSD",1673046879845,0.26686736,16981.0,16980.0,5.01988573]
["bitfinex","BTCUSD",1673046880322,0.50454525,16981.0,16980.0,3.24105154]
["bitfinex","BTCUSD",1673046880563,0.50554525,16981.0,16980.0,3.05438111]
["bitfinex","BTCUSD",1673046880823,0.26686736,16981.0,16980.0,2.91638111]
["bitfinex","BTCUSD",1673046881067,0.26786736,16981.0,16980.0,3.05438111]
["bitfinex","BTCUSD",1673046881309,0.26686736,16981.0,16980.0,2.91638111]
["bitfinex","BTCUSD",1673046882317,0.26786736,16981.0,16980.0,2.45438111]
["bitfinex","BTCUSD",1673046882601,0.26786736,16981.0,16980.0,2.45195471]
["bitfinex","BTCUSD",1673046882872,0.26686736,16981.0,16980.0,1.70746571]
["bitfinex","BTCUSD",1673046883101,0.26886736,16981.0,16980.0,1.84646571]
["bitfinex","BTCUSD",1673046883407,0.26686736,16981.0,16980.0,1.70746571]
["bitfinex","BTCUSD",1673046883681,0.26886736,16981.0,16980.0,1.84646571]
["bitfinex","BTCUSD",1673046883932,0.26686736,16981.0,16980.0,1.70746571]
["bitfinex","BTCUSD",1673046884171,0.26886736,16981.0,16980.0,2.45295471]
["bitfinex","BTCUSD",1673046884410,0.26686736,16981.0,16980.0,1.70758702]
["bitfinex","BTCUSD",1673046884837,0.26686736,16981.0,16980.0,2.00758702]
["bitfinex","BTCUSD",1673046885676,0.26886736,16981.0,16980.0,2.14758702]
["bitfinex","BTCUSD",1673046886035,0.26686736,16981.0,16980.0,2.00758702]
["bitfinex","BTCUSD",1673046886281,0.26886736,16981.0,16980.0,2.14658702]
["bitfinex","BTCUSD",1673046886538,0.26886736,16981.0,16980.0,2.00758702]
["bitfinex","BTCUSD",1673046886793,0.26886736,16981.0,16980.0,2.14746571]
["bitfinex","BTCUSD",1673046886794,0.27086736,16981.0,16980.0,2.14746571]
["bitfinex","BTCUSD",1673046887044,0.27086736,16981.0,16980.0,2.14966161]
["bitfinex","BTCUSD",1673046888060,0.27086736,16981.0,16980.0,2.14746571]
["bitfinex","BTCUSD",1673046888302,0.27086736,16981.0,16980.0,2.14769075]
["bitfinex","BTCUSD",1673046889797,0.27086736,16981.0,16980.0,1.84746571]
["bitfinex","BTCUSD",1673046890039,0.27086736,16981.0,16980.0,1.317856]
["bitfinex","BTCUSD",1673046890807,0.27086736,16981.0,16980.0,1.31808104]
["bitfinex","BTCUSD",1673046891053,0.27086736,16981.0,16980.0,1.317856]
["bitfinex","BTCUSD",1673046891305,0.27086736,16981.0,16980.0,1.617856]
["bitfinex","BTCUSD",1673046891825,0.27086736,16981.0,16980.0,1.61973955]
["bitfinex","BTCUSD",1673046892972,0.27086736,16981.0,16980.0,2.19425131]
["bitfinex","BTCUSD",1673046893999,0.26686736,16981.0,16980.0,2.65425131]
["bitfinex","BTCUSD",1673046894247,0.26686736,16981.0,16980.0,3.26074031]
["bitfinex","BTCUSD",1673046894504,0.26686736,16981.0,16980.0,3.80202855]
["bitfinex","BTCUSD",1673046895051,0.26886736,16981.0,16980.0,3.94102855]
["bitfinex","BTCUSD",1673046895530,0.26886736,16981.0,16980.0,4.57506583]
["bitfinex","BTCUSD",1673046895780,0.26886736,16981.0,16980.0,4.88650362]
["bitfinex","BTCUSD",1673046896036,0.26886736,16981.0,16980.0,3.94102855]
["bitfinex","BTCUSD",1673046896336,0.26886736,16981.0,16980.0,4.49666544]
["bitfinex","BTCUSD",1673046897555,0.002,16981.0,16980.0,4.49666544]
["bitfinex","BTCUSD",1673046897804,0.002,16981.0,16980.0,3.94102855]
["bitfinex","BTCUSD",1673046898058,0.002,16981.0,16980.0,4.26812538]
["bitfinex","BTCUSD",1673046898311,0.002,16981.0,16980.0,5.40145029]
["bitfinex","BTCUSD",1673046898571,0.01664582,16982.0,16981.0,0.53893544]
["bitfinex","BTCUSD",1673046898830,0.01664582,16982.0,16981.0,2.5076979]
["bitfinex","BTCUSD",1673046899085,0.01664582,16982.0,16981.0,2.97414978]
["bitfinex","BTCUSD",1673046899332,0.01664582,16982.0,16981.0,3.65713222]
["bitfinex","BTCUSD",1673046899658,0.01664582,16982.0,16981.0,3.25713222]
["bitfinex","BTCUSD",1673046899900,0.01764582,16982.0,16981.0,3.37313222]
["bitfinex","BTCUSD",1673046901187,0.01764582,16982.0,16981.0,2.69014978]
["bitfinex","BTCUSD",1673046901453,0.00892982,16982.0,16981.0,3.09014978]
["bitfinex","BTCUSD",1673046901711,0.00892982,16982.0,16981.0,3.26582624]
["bitfinex","BTCUSD",1673046901967,0.00892982,16982.0,16981.0,3.09014978]
["bitfinex","BTCUSD",1673046902486,0.00892982,16982.0,16981.0,2.86582624]
["bitfinex","BTCUSD",1673046902800,0.00892982,16982.0,16981.0,3.06582624]
["bitfinex","BTCUSD",1673046903000,0.00892982,16982.0,16981.0,2.86582624]
["bitfinex","BTCUSD",1673046903256,0.00892982,16982.0,16981.0,3.06582624]
["bitfinex","BTCUSD",1673046903507,0.00892982,16982.0,16981.0,2.86582624]
["bitfinex","BTCUSD",1673046903743,0.00892982,16982.0,16981.0,3.4536312]
["bitfinex","BTCUSD",1673046904486,0.00892982,16982.0,16981.0,3.71708468]
["bitfinex","BTCUSD",1673046904735,0.00892982,16982.0,16981.0,3.12927972]
["bitfinex","BTCUSD",1673046904983,0.00892982,16982.0,16981.0,2.86582624]
["bitfinex","BTCUSD",1673046905228,0.00892982,16982.0,16981.0,3.48010078]
["bitfinex","BTCUSD",1673046905479,0.00892982,16982.0,16981.0,2.86582624]
["bitfinex","BTCUSD",1673046906488,0.00892982,16982.0,16981.0,3.45130907]
["bitfinex","BTCUSD",1673046907275,0.00892982,16982.0,16981.0,3.41566973]
["bitfinex","BTCUSD",1673046908021,0.00892982,16982.0,16981.0,3.87461765]
["bitfinex","BTCUSD",1673046908519,0.00892982,16982.0,16981.0,4.05023473]
["bitfinex","BTCUSD",1673046908772,0.00892982,16982.0,16981.0,4.22613682]
["bitfinex","BTCUSD",1673046909031,0.00892982,16982.0,16981.0,4.05023473]
["bitfinex","BTCUSD",1673046909280,0.48286305,16985.0,16981.0,4.05045827]
["bitfinex","BTCUSD",1673046909524,0.47053305,16985.0,16983.0,0.6]
["bitfinex","BTCUSD",1673046909784,0.68987325,16986.0,16984.0,2.732856]
["bitfinex","BTCUSD",1673046910049,0.19027325,16986.0,16984.0,2.126367]
["bitfinex","BTCUSD",1673046910293,0.01400567,16986.0,16985.0,1.20827629]
["bitfinex","BTCUSD",1673046910557,0.01400567,16986.0,16985.0,2.68578429]
["bitfinex","BTCUSD",1673046910810,0.01400567,16986.0,16985.0,2.93722208]
["bitfinex","BTCUSD",1673046911070,0.01400567,16986.0,16985.0,2.33722208]
["bitfinex","BTCUSD",1673046912087,0.01400567,16986.0,16985.0,1.73073308]
["bitfinex","BTCUSD",1673046912341,0.01400567,16986.0,16985.0,1.72894579]
["bitfinex","BTCUSD",1673046912593,0.01400567,16986.0,16985.0,2.33543479]
["bitfinex","BTCUSD",1673046913613,0.03500567,16986.0,16985.0,2.094997]
["bitfinex","BTCUSD",1673046913877,0.03500567,16986.0,16985.0,1.488508]
["bitfinex","BTCUSD",1673046914138,0.01400567,16986.0,16985.0,1.477508]
["bitfinex","BTCUSD",1673046914395,0.21127325,16986.0,16985.0,1.487508]
["bitfinex","BTCUSD",1673046914915,1.90029072,16987.0,16985.0,1.487508]
["bitfinex","BTCUSD",1673046915165,1.13693515,16987.0,16985.0,1.487508]
["bitfinex","BTCUSD",1673046915416,1.13693515,16987.0,16985.0,1.477508]
["bitfinex","BTCUSD",1673046915673,0.001,16986.0,16985.0,1.487508]
["bitfinex","BTCUSD",1673046915888,1.726,16987.0,16985.0,2.02213811]
["bitfinex","BTCUSD",1673046916145,1.13193515,16987.0,16985.0,2.07613811]
["bitfinex","BTCUSD",1673046916396,0.77949223,16987.0,16986.0,0.3]
["bitfinex","BTCUSD",1673046916648,1.13193515,16987.0,16986.0,1.47744]
["bitfinex","BTCUSD",1673046916916,1.13193515,16987.0,16986.0,1.17744]
["bitfinex","BTCUSD",1673046917448,0.5331979,16986.0,16985.0,0.588743]
["bitfinex","BTCUSD",1673046917702,1.34464563,16986.0,16985.0,0.77191987]
["bitfinex","BTCUSD",1673046917970,0.79758363,16986.0,16985.0,0.588743]
["bitfinex","BTCUSD",1673046918486,1.40407263,16986.0,16985.0,0.588743]
["bitfinex","BTCUSD",1673046919285,0.79758363,16986.0,16985.0,0.588743]
["bitfinex","BTCUSD",1673046919539,0.5331979,16986.0,16985.0,0.942743]
["bitfinex","BTCUSD",1673046919791,0.79758363,16986.0,16985.0,0.888743]
["bitfinex","BTCUSD",1673046920068,0.5281979,16986.0,16985.0,1.22891747]
["bitfinex","BTCUSD",1673046920313,0.5281979,16986.0,16985.0,1.10191747]
["bitfinex","BTCUSD",1673046920593,0.5281979,16986.0,16985.0,1.15591747]
["bitfinex","BTCUSD",1673046920594,0.79258363,16986.0,16985.0,1.15591747]
["bitfinex","BTCUSD",1673046920875,0.79258363,16986.0,16985.0,0.888743]
["bitfinex","BTCUSD",1673046921128,0.79258363,16986.0,16985.0,0.715743]
["bitfinex","BTCUSD",1673046921916,0.79258363,16986.0,16985.0,0.588743]
["bitfinex","BTCUSD",1673046922176,0.79258363,16986.0,16985.0,0.942743]
["bitfinex","BTCUSD",1673046922429,0.79258363,16986.0,16985.0,0.88883925]
["bitfinex","BTCUSD",1673046922681,0.79258363,16986.0,16985.0,1.01583925]
["bitfinex","BTCUSD",1673046923243,0.5281979,16986.0,16985.0,1.65859325]
["bitfinex","BTCUSD",1673046923502,0.5281979,16986.0,16985.0,1.47759325]
["bitfinex","BTCUSD",1673046923752,0.73262865,16987.0,16985.0,1.60459325]
["bitfinex","BTCUSD",1673046924002,2.26769189,16988.0,16986.0,0.3]
["bitfinex","BTCUSD",1673046924267,1.67341543,16988.0,16986.0,0.888709]
["bitfinex","BTCUSD",1673046924513,1.67341543,16988.0,16987.0,0.0888709]
["bitfinex","BTCUSD",1673046925288,1.67441543,16988.0,16987.0,0.0888709]
["bitfinex","BTCUSD",1673046925531,1.67341543,16988.0,16987.0,0.08898147]
["bitfinex","BTCUSD",1673046925784,1.67441543,16988.0,16987.0,0.09198147]
["bitfinex","BTCUSD",1673046926042,1.27441543,16988.0,16987.0,0.09198147]
["bitfinex","BTCUSD",1673046927044,1.27441543,16988.0,16987.0,0.0918709]
["bitfinex","BTCUSD",1673046927291,1.27441543,16988.0,16987.0,0.003]
["bitfinex","BTCUSD",1673046927551,1.45067687,16988.0,16987.0,0.003]
["bitfinex","BTCUSD",1673046927807,2.29899941,16988.0,16987.0,0.003]
["bitfinex","BTCUSD",1673046928611,1.85835224,16988.0,16987.0,0.003]
["bitfinex","BTCUSD",1673046930670,2.38738708,16988.0,16987.0,0.003]
["bitfinex","BTCUSD",1673046932529,2.38738708,16988.0,16987.0,0.00220803]
["bitfinex","BTCUSD",1673046933027,1.97295224,16988.0,16987.0,0.00220803]
["bitfinex","BTCUSD",1673046933278,4.60753299,16988.0,16987.0,0.00220803]
["bitfinex","BTCUSD",1673046933521,4.32879428,16988.0,16987.0,0.00220803]
["bitfinex","BTCUSD",1673046934039,4.38953917,16988.0,16987.0,0.00220803]
["bitfinex","BTCUSD",1673046936605,4.39803917,16988.0,16987.0,0.00220803]
["bitfinex","BTCUSD",1673046940354,4.39803917,16988.0,16987.0,0.06288911]
["bitfinex","BTCUSD",1673046941191,4.62600636,16988.0,16987.0,0.06288911]
["bitfinex","BTCUSD",1673046941635,4.39803917,16988.0,16987.0,0.06288911]
["bitfinex","BTCUSD",1673046942395,3.99803917,16988.0,16987.0,0.06288911]
["bitfinex","BTCUSD",1673046942648,3.93729428,16988.0,16987.0,0.06288911]
["bitfinex","BTCUSD",1673046942894,4.33729428,16988.0,16987.0,0.06288911]
["bitfinex","BTCUSD",1673046943137,4.39803917,16988.0,16987.0,0.06288911]
["bitfinex","BTCUSD",1673046944158,4.93670769,16988.0,16987.0,0.06288911]
["bitfinex","BTCUSD",1673046945655,4.39803917,16988.0,16987.0,0.06288911]
["bitfinex","BTCUSD",1673046949629,3.80220963,16988.0,16987.0,0.06288911]
["bitfinex","BTCUSD",1673046949888,4.39731454,16988.0,16987.0,0.06288911]
["bitfinex","BTCUSD",1673046950136,3.80220963,16988.0,16987.0,0.06288911]
["bitfinex","BTCUSD",1673046950377,4.15590963,16988.0,16987.0,0.06288911]
["bitfinex","BTCUSD",1673046950884,4.74978676,16988.0,16987.0,0.06288911]
["bitfinex","BTCUSD",1673046951377,4.74878676,16988.0,16987.0,0.05439217]
["bitfinex","BTCUSD",1673046951612,4.75078676,16988.0,16987.0,0.06539217]
["bitfinex","BTCUSD",1673046951867,4.74878676,16988.0,16987.0,0.05439217]
["bitfinex","BTCUSD",1673046952120,4.75078676,16988.0,16987.0,0.06539217]
["bitfinex","BTCUSD",1673046952368,5.37118676,16988.0,16987.0,0.06539217]
["bitfinex","BTCUSD",1673046952624,5.37118676,16988.0,16987.0,2.17e-06]
["bitfinex","BTCUSD",1673046952625,5.89208676,16988.0,16987.0,2.17e-06]
["bitfinex","BTCUSD",1673046952871,6.85118676,16988.0,16987.0,2.17e-06]
["bitfinex","BTCUSD",1673046954161,6.25730963,16988.0,16987.0,2.17e-06]
["bitfinex","BTCUSD",1673046956224,5.73760963,16988.0,16987.0,2.17e-06]
["bitfinex","BTCUSD",1673046956442,6.33251861,16988.0,16987.0,2.17e-06]
["bitfinex","BTCUSD",1673046956695,6.21791861,16988.0,16987.0,2.17e-06]
["bitfinex","BTCUSD",1673046956945,5.59751861,16988.0,16987.0,2.17e-06]
["bitfinex","BTCUSD",1673046957224,5.23531861,16988.0,16987.0,2.17e-06]
["bitfinex","BTCUSD",1673046957492,0.4,16987.0,16983.0,0.67809747]
["bitfinex","BTCUSD",1673046957744,0.17626301,16984.0,16983.0,0.83479052]
["bitfinex","BTCUSD",1673046958013,0.78275201,16984.0,16983.0,0.83479052]
["bitfinex","BTCUSD",1673046958279,0.17626301,16984.0,16983.0,1.13479052]
["bitfinex","BTCUSD",1673046958556,0.17626301,16984.0,16983.0,0.97809747]
["bitfinex","BTCUSD",1673046959086,0.17626301,16984.0,16983.0,1.56692147]
["bitfinex","BTCUSD",1673046959581,0.84065753,16985.0,16983.0,1.56692147]
["bitfinex","BTCUSD",1673046959816,0.17626301,16984.0,16983.0,1.56692147]
["bitfinex","BTCUSD",1673046960081,0.78275201,16984.0,16983.0,1.59092147]
["bitfinex","BTCUSD",1673046960339,1.04914653,16984.0,16983.0,1.03773681]
["bitfinex","BTCUSD",1673046961118,0.44265753,16984.0,16983.0,1.03773681]
["bitfinex","BTCUSD",1673046961950,0.44265753,16984.0,16983.0,0.74903681]
["bitfinex","BTCUSD",1673046962225,1.04914653,16984.0,16983.0,0.05963934]
["bitfinex","BTCUSD",1673046962727,0.44265753,16984.0,16983.0,0.35963934]
["bitfinex","BTCUSD",1673046962992,0.17826301,16984.0,16983.0,0.47630378]
["bitfinex","BTCUSD",1673046963289,0.17826301,16984.0,16983.0,0.35963934]
["bitfinex","BTCUSD",1673046963785,0.78475201,16984.0,16983.0,0.35963934]
["bitfinex","BTCUSD",1673046964329,0.17826301,16984.0,16983.0,0.35963934]
["bitfinex","BTCUSD",1673046964586,0.78475201,16984.0,16983.0,0.35963934]
["bitfinex","BTCUSD",1673046965630,0.17826301,16984.0,16983.0,0.35963934]
["bitfinex","BTCUSD",1673046965884,0.17826301,16984.0,16983.0,0.324]
["bitfinex","BTCUSD",1673046966134,0.78475201,16984.0,16983.0,0.324]
["bitfinex","BTCUSD",1673046966875,0.17826301,16984.0,16983.0,0.324]
["bitfinex","BTCUSD",1673046967366,0.44265753,16984.0,16983.0,0.324]
["bitfinex","BTCUSD",1673046967851,0.44265753,16984.0,16983.0,0.32601229]
["bitfinex","BTCUSD",1673046968111,0.44265753,16984.0,16983.0,0.324]
["bitfinex","BTCUSD",1673046969298,0.42765753,16984.0,16983.0,0.324]
["bitfinex","BTCUSD",1673046970018,1.03414653,16984.0,16983.0,0.324]
["bitfinex","BTCUSD",1673046970536,1.75032615,16984.0,16983.0,0.324]
["bitfinex","BTCUSD",1673046971049,1.75032615,16984.0,16983.0,0.024]
["bitfinex","BTCUSD",1673046971498,1.92658916,16984.0,16983.0,0.024]
["bitfinex","BTCUSD",1673046972303,1.92658916,16984.0,16983.0,0.0241006]
["bitfinex","BTCUSD",1673046972550,1.92658916,16984.0,16983.0,0.024]
["bitfinex","BTCUSD",1673046973318,1.92658916,16984.0,16983.0,0.324]
["bitfinex","BTCUSD",1673046973319,1.7506957,16984.0,16983.0,0.324]
["bitfinex","BTCUSD",1673046974302,1.7506957,16984.0,16983.0,0.3241006]
["bitfinex","BTCUSD",1673046974552,1.7506957,16984.0,16983.0,0.324]
["bitfinex","BTCUSD",1673046976263,1.7506957,16984.0,16983.0,0.52598501]
["bitfinex","BTCUSD",1673046976264,0.26676407,16984.0,16983.0,0.52598501]
["bitfinex","BTCUSD",1673046976520,0.26676407,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046976755,0.002,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046977541,0.002,16984.0,16983.0,1.51124802]
["bitfinex","BTCUSD",1673046977542,0.26676407,16984.0,16983.0,1.51124802]
["bitfinex","BTCUSD",1673046977793,0.002,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046979259,0.17848805,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046979508,0.44325212,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046979763,1.04974112,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046980011,0.44325212,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046980706,0.17848805,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046982953,0.44325212,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046984117,1.04974112,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046984390,0.44325212,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046985603,0.44325212,16984.0,16983.0,1.51306413]
["bitfinex","BTCUSD",1673046986115,0.44325212,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046986624,1.04974112,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046987144,1.04474112,16984.0,16983.0,1.51306413]
["bitfinex","BTCUSD",1673046987372,0.43825212,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046988113,0.43825212,16984.0,16983.0,1.51306413]
["bitfinex","BTCUSD",1673046988627,0.43825212,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046988878,1.04474112,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046989139,1.04474112,16984.0,16983.0,2.09997142]
["bitfinex","BTCUSD",1673046989356,0.43825212,16984.0,16983.0,2.10188813]
["bitfinex","BTCUSD",1673046990119,0.43825212,16984.0,16983.0,2.09997142]
["bitfinex","BTCUSD",1673046990879,1.04474112,16984.0,16983.0,2.09997142]
["bitfinex","BTCUSD",1673046991129,1.04474112,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046991862,1.39726715,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046992196,0.6172901,16984.0,16983.0,1.51114742]
["bitfinex","BTCUSD",1673046992449,1.2237791,16984.0,16983.0,0.912824]
["bitfinex","BTCUSD",1673046992695,1.81556206,16984.0,16983.0,0.912824]
["bitfinex","BTCUSD",1673046993185,1.39967256,16984.0,16983.0,0.91301541]
["bitfinex","BTCUSD",1673046993407,0.79318356,16984.0,16983.0,0.912824]
["bitfinex","BTCUSD",1673046994573,1.39967256,16984.0,16983.0,0.612824]
["bitfinex","BTCUSD",1673046994801,0.61736408,16984.0,16983.0,2.3477348]
["bitfinex","BTCUSD",1673046995062,1.75894497,16985.0,16983.0,2.3477348]
["bitfinex","BTCUSD",1673046995310,0.26483805,16984.0,16983.0,2.3477348]
["bitfinex","BTCUSD",1673046995564,1.60781954,16985.0,16983.0,2.9542238]
["bitfinex","BTCUSD",1673046995837,1.16716201,16985.0,16984.0,0.42605128]
["bitfinex","BTCUSD",1673046996336,1.60781954,16985.0,16984.0,0.42605128]
["bitfinex","BTCUSD",1673046996555,1.65481954,16985.0,16984.0,0.42605128]
["bitfinex","BTCUSD",1673046996819,1.60781954,16985.0,16984.0,0.42605128]
["bitfinex","BTCUSD",1673046997131,1.21416201,16985.0,16984.0,0.43005128]
["bitfinex","BTCUSD",1673046997329,1.65481954,16985.0,16984.0,0.304]
["bitfinex","BTCUSD",1673046997552,0.66436408,16985.0,16984.0,0.892789]
["bitfinex","BTCUSD",1673046997805,0.66436408,16985.0,16984.0,1.43832383]
["bitfinex","BTCUSD",1673046998057,0.66436408,16985.0,16984.0,1.74976162]
["bitfinex","BTCUSD",1673046998292,0.66436408,16985.0,16984.0,1.43832383]
["bitfinex","BTCUSD",1673046998532,0.84096722,16985.0,16984.0,1.43832383]
["bitfinex","BTCUSD",1673046998783,0.84096724,16985.0,16984.0,1.43832383]
["bitfinex","BTCUSD",1673046999043,0.66436408,16985.0,16984.0,1.43832383]
["bitfinex","BTCUSD",1673046999298,0.48841794,16985.0,16984.0,1.43832383]
["bitfinex","BTCUSD",1673047000727,0.48841794,16985.0,16984.0,2.02711283]
["bitfinex","BTCUSD",1673047003276,0.66436408,16985.0,16984.0,2.02711283]
["bitfinex","BTCUSD",1673047004289,0.66436408,16985.0,16984.0,1.481578]
["bitfinex","BTCUSD",1673047004537,1.69680457,16985.0,16984.0,1.481578]
["bitfinex","BTCUSD",1673047004789,1.69679331,16985.0,16984.0,1.481578]
["bitfinex","BTCUSD",1673047005043,0.66435282,16985.0,16984.0,1.481578]
["bitfinex","BTCUSD",1673047005294,1.10501035,16985.0,16984.0,1.481578]
["bitfinex","BTCUSD",1673047005511,0.84018356,16985.0,16984.0,1.481578]
["bitfinex","BTCUSD",1673047006304,0.84018356,16985.0,16984.0,0.892789]
["bitfinex","BTCUSD",1673047006836,1.43196652,16985.0,16984.0,0.892789]
["bitfinex","BTCUSD",1673047007865,1.43196652,16985.0,16984.0,0.592789]
["bitfinex","BTCUSD",1673047008606,0.84018356,16985.0,16984.0,0.592789]
["bitfinex","BTCUSD",1673047008872,0.84018356,16985.0,16984.0,0.92842834]
["bitfinex","BTCUSD",1673047009922,1.43196652,16985.0,16984.0,0.92842834]
["bitfinex","BTCUSD",1673047010179,1.43196652,16985.0,16984.0,0.62842834]
["bitfinex","BTCUSD",1673047010421,0.84018356,16985.0,16984.0,0.62842834]
["bitfinex","BTCUSD",1673047010647,0.84018356,16985.0,16984.0,0.92842834]
["bitfinex","BTCUSD",1673047011423,0.84018356,16985.0,16984.0,0.62842834]
["bitfinex","BTCUSD",1673047011670,1.43196652,16985.0,16984.0,0.62842834]
["bitfinex","BTCUSD",1673047011922,1.43196652,16985.0,16984.0,0.62831502]
["bitfinex","BTCUSD",1673047012183,2.04742498,16985.0,16984.0,0.59267568]
["bitfinex","BTCUSD",1673047013000,2.04742498,16985.0,16984.0,0.92831502]
["bitfinex","BTCUSD",1673047013001,1.45564202,16985.0,16984.0,0.92831502]
["bitfinex","BTCUSD",1673047015900,1.45564202,16985.0,16984.0,0.92331502]
["bitfinex","BTCUSD",1673047016729,1.27986846,16985.0,16984.0,0.92331502]
["bitfinex","BTCUSD",1673047016980,1.45564202,16985.0,16984.0,0.92331502]
["bitfinex","BTCUSD",1673047017486,1.45564202,16985.0,16984.0,1.13923592]
["bitfinex","BTCUSD",1673047018525,1.45637354,16985.0,16984.0,1.13923592]
["bitfinex","BTCUSD",1673047019046,1.45637354,16985.0,16984.0,0.92331502]
["bitfinex","BTCUSD",1673047019281,1.28060358,16985.0,16984.0,0.92331502]
["bitfinex","BTCUSD",1673047022460,0.66514512,16985.0,16984.0,2.11859302]
["bitfinex","BTCUSD",1673047022709,0.48919758,16985.0,16984.0,2.11859302]
["bitfinex","BTCUSD",1673047022954,0.48919758,16985.0,16984.0,2.08295368]
["bitfinex","BTCUSD",1673047023453,0.48919758,16985.0,16984.0,1.47646468]
["bitfinex","BTCUSD",1673047026614,0.48919758,16985.0,16984.0,0.88767568]
["bitfinex","BTCUSD",1673047027620,0.48881892,16985.0,16984.0,0.88767568]
["bitfinex","BTCUSD",1673047028399,0.22393135,16985.0,16984.0,0.88767568]
["bitfinex","BTCUSD",1673047029396,0.22393135,16985.0,16984.0,1.50235412]
["bitfinex","BTCUSD",1673047029651,0.04735286,16985.0,16984.0,2.73327146]
["bitfinex","BTCUSD",1673047030454,0.22393135,16985.0,16984.0,2.73327146]
["bitfinex","BTCUSD",1673047030779,0.22393135,16985.0,16984.0,2.69763212]
["bitfinex","BTCUSD",1673047030952,0.04735286,16985.0,16984.0,2.69763212]
["bitfinex","BTCUSD",1673047034248,0.22393135,16985.0,16984.0,2.69763212]
["bitfinex","BTCUSD",1673047034762,0.22393135,16985.0,16984.0,2.10884312]
["bitfinex","BTCUSD",1673047035247,0.22393135,16985.0,16984.0,1.50235412]
["bitfinex","BTCUSD",1673047036008,0.48881892,16985.0,16984.0,1.50235412]
["bitfinex","BTCUSD",1673047036231,0.22393135,16985.0,16984.0,1.50235412]
["bitfinex","BTCUSD",1673047037291,0.48881892,16985.0,16984.0,1.50235412]
["bitfinex","BTCUSD",1673047037799,0.22393135,16985.0,16984.0,1.50235412]
["bitfinex","BTCUSD",1673047038345,0.22393135,16985.0,16984.0,1.5045108]
["bitfinex","BTCUSD",1673047038494,0.22393135,16985.0,16984.0,1.50235412]
["bitfinex","BTCUSD",1673047038742,0.48881892,16985.0,16984.0,1.50235412]
["bitfinex","BTCUSD",1673047040440,0.22393135,16985.0,16984.0,1.50235412]
["bitfinex","BTCUSD",1673047040696,1.71510232,16986.0,16984.0,2.69763212]
["bitfinex","BTCUSD",1673047040697,1.27444479,16986.0,16984.0,2.69763212]
["bitfinex","BTCUSD",1673047040944,0.72575221,16987.0,16985.0,0.87222672]
["bitfinex","BTCUSD",1673047041181,0.72575221,16987.0,16986.0,0.606489]
["bitfinex","BTCUSD",1673047041433,0.72575221,16987.0,16985.0,0.87222672]
["bitfinex","BTCUSD",1673047041691,0.72575221,16987.0,16985.0,1.07720179]
["bitfinex","BTCUSD",1673047041939,0.72575221,16987.0,16986.0,0.606489]
["bitfinex","BTCUSD",1673047042230,0.48765753,16987.0,16986.0,0.57520305]
["bitfinex","BTCUSD",1673047042476,0.047,16987.0,16986.0,0.87531086]
["bitfinex","BTCUSD",1673047042725,0.047,16987.0,16986.0,1.48179986]
["bitfinex","BTCUSD",1673047042976,1.32642589,16988.0,16986.0,1.58826258]
["bitfinex","BTCUSD",1673047043220,0.002,16987.0,16986.0,1.02877358]
["bitfinex","BTCUSD",1673047044236,0.002,16987.0,16986.0,1.52879986]
["bitfinex","BTCUSD",1673047044487,0.002,16987.0,16986.0,0.92231086]
["bitfinex","BTCUSD",1673047044760,1.32642589,16988.0,16986.0,0.87531086]
["bitfinex","BTCUSD",1673047045009,1.34842589,16988.0,16986.0,0.87531086]
["bitfinex","BTCUSD",1673047045270,1.29707627,16988.0,16986.0,0.87531086]
["bitfinex","BTCUSD",1673047046271,1.31907627,16988.0,16986.0,1.08059025]
["bitfinex","BTCUSD",1673047046792,1.31907627,16988.0,16986.0,0.78059025]
["bitfinex","BTCUSD",1673047047552,1.31907627,16988.0,16986.0,0.57531086]
["bitfinex","BTCUSD",1673047048835,0.3529608,16987.0,16986.0,0.57531086]
["bitfinex","BTCUSD",1673047049084,0.3529608,16987.0,16986.0,0.87531086]
["bitfinex","BTCUSD",1673047049848,0.61769754,16987.0,16986.0,0.87531086]
["bitfinex","BTCUSD",1673047050363,0.61769754,16987.0,16986.0,0.87531407]
["bitfinex","BTCUSD",1673047050869,0.61969754,16987.0,16986.0,0.92231407]
["bitfinex","BTCUSD",1673047051373,0.61969754,16987.0,16986.0,1.19036881]
["bitfinex","BTCUSD",1673047051618,0.61969754,16987.0,16986.0,1.79685781]
["bitfinex","BTCUSD",1673047051870,0.61969754,16987.0,16986.0,1.19036881]
["bitfinex","BTCUSD",1673047052121,0.61969754,16987.0,16986.0,0.9803915]
["bitfinex","BTCUSD",1673047052369,0.44323437,16987.0,16986.0,2.1756005]
["bitfinex","BTCUSD",1673047052626,0.79619517,16987.0,16986.0,2.1756005]
["bitfinex","BTCUSD",1673047052867,0.79618878,16987.0,16986.0,1.5691115]
["bitfinex","BTCUSD",1673047053129,0.61969754,16987.0,16986.0,1.5691115]
["bitfinex","BTCUSD",1673047055663,0.44324573,16987.0,16986.0,2.1756005]
["bitfinex","BTCUSD",1673047056377,0.44324573,16987.0,16986.0,1.5691115]
["bitfinex","BTCUSD",1673047056840,0.44324573,16987.0,16986.0,2.1756005]
["bitfinex","BTCUSD",1673047057338,0.44324573,16987.0,16986.0,1.5691115]
["bitfinex","BTCUSD",1673047058333,0.79620653,16987.0,16986.0,2.1756005]
["bitfinex","BTCUSD",1673047058553,0.61969754,16987.0,16986.0,2.1756005]
["bitfinex","BTCUSD",1673047058808,0.44325467,16987.0,16986.0,1.5691115]
["bitfinex","BTCUSD",1673047059059,0.61969754,16987.0,16986.0,1.5691115]
["bitfinex","BTCUSD",1673047059313,1.65195391,16987.0,16986.0,1.26900048]
["bitfinex","BTCUSD",1673047059552,0.79561833,16987.0,16986.0,1.26900048]
["bitfinex","BTCUSD",1673047060350,0.79251402,16987.0,16986.0,1.26900048]
["bitfinex","BTCUSD",1673047060591,0.79251402,16987.0,16986.0,1.51364613]
["bitfinex","BTCUSD",1673047061319,0.79251402,16987.0,16986.0,1.26900048]
["bitfinex","BTCUSD",1673047062070,0.79251402,16987.0,16986.0,1.56900048]
["bitfinex","BTCUSD",1673047062811,0.79251402,16987.0,16986.0,1.56910844]
["bitfinex","BTCUSD",1673047063311,0.79251402,16987.0,16986.0,1.26900048]
["bitfinex","BTCUSD",1673047063780,0.79251402,16987.0,16986.0,1.56900048]
["bitfinex","BTCUSD",1673047063990,0.79251402,16987.0,16986.0,1.56910844]
["bitfinex","BTCUSD",1673047064475,0.79251402,16987.0,16986.0,2.17559744]
["bitfinex","BTCUSD",1673047064712,0.79251402,16987.0,16986.0,1.26910844]
["bitfinex","BTCUSD",1673047064972,0.79251402,16987.0,16986.0,1.56910844]
["bitfinex","BTCUSD",1673047065672,0.79251402,16987.0,16986.0,2.17559744]
["bitfinex","BTCUSD",1673047066174,1.05736185,16987.0,16986.0,1.56910844]
["bitfinex","BTCUSD",1673047066417,0.61670432,16987.0,16986.0,1.56900048]
["bitfinex","BTCUSD",1673047066661,1.05736534,16987.0,16986.0,1.56900048]
["bitfinex","BTCUSD",1673047066914,1.05739123,16987.0,16986.0,1.56900048]
["bitfinex","BTCUSD",1673047067167,0.6167319,16987.0,16986.0,1.56900048]
["bitfinex","BTCUSD",1673047067409,0.6167319,16987.0,16986.0,2.17548948]
["bitfinex","BTCUSD",1673047067655,0.6167319,16987.0,16986.0,1.56900048]
["bitfinex","BTCUSD",1673047068141,0.6167319,16987.0,16986.0,1.26900048]
["bitfinex","BTCUSD",1673047068389,0.6167319,16987.0,16986.0,1.78477363]
["bitfinex","BTCUSD",1673047068634,0.6167319,16987.0,16986.0,2.97998263]
["bitfinex","BTCUSD",1673047068635,0.17657951,16987.0,16986.0,2.97998263]
["bitfinex","BTCUSD",1673047070238,0.17657951,16987.0,16986.0,2.98230272]
["bitfinex","BTCUSD",1673047071974,0.44145492,16987.0,16986.0,2.76652957]
["bitfinex","BTCUSD",1673047073484,0.44145492,16987.0,16986.0,2.16004057]
["bitfinex","BTCUSD",1673047073754,0.44145492,16987.0,16986.0,2.76652957]
["bitfinex","BTCUSD",1673047074482,0.44145492,16987.0,16986.0,2.16004057]
["bitfinex","BTCUSD",1673047075464,0.44145492,16987.0,16986.0,2.76652957]
["bitfinex","BTCUSD",1673047075711,0.44145492,16987.0,16986.0,2.15772048]
["bitfinex","BTCUSD",1673047075956,0.44145492,16987.0,16986.0,2.15783649]
["bitfinex","BTCUSD",1673047076462,0.44145492,16987.0,16986.0,1.85783649]
["bitfinex","BTCUSD",1673047076722,0.6167319,16987.0,16986.0,2.15783649]
["bitfinex","BTCUSD",1673047076976,0.79328459,16987.0,16986.0,2.15783649]
["bitfinex","BTCUSD",1673047077221,0.6167319,16987.0,16986.0,2.15783649]
["bitfinex","BTCUSD",1673047077485,0.6167319,16987.0,16986.0,1.85783649]
["bitfinex","BTCUSD",1673047077736,0.6167319,16987.0,16986.0,1.26911649]
["bitfinex","BTCUSD",1673047078496,0.6167319,16987.0,16986.0,1.26900048]
["bitfinex","BTCUSD",1673047078782,1.05738943,16987.0,16986.0,1.26900048]
["bitfinex","BTCUSD",1673047079017,0.79251402,16987.0,16986.0,1.26900048]
["bitfinex","BTCUSD",1673047079265,2.05545924,16987.0,16986.0,0.10507743]
["bitfinex","BTCUSD",1673047079524,1.61480171,16987.0,16986.0,0.10507743]
["bitfinex","BTCUSD",1673047080086,1.96875067,16987.0,16986.0,0.10507743]
["bitfinex","BTCUSD",1673047080358,1.61480171,16987.0,16986.0,0.10507743]
["bitfinex","BTCUSD",1673047081716,2.01480171,16987.0,16986.0,0.10496308]
["bitfinex","BTCUSD",1673047082488,2.45628378,16987.0,16986.0,0.10496308]
["bitfinex","BTCUSD",1673047084623,2.45628378,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047088152,2.01480171,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047088730,2.60348671,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047090621,3.04478447,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047090890,2.45609947,16987.0,16986.0,0.10007907]
["bitfinex","BTCUSD",1673047091147,2.45609947,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047091148,2.80911756,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047091414,2.45609947,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047094811,3.04478447,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047098115,3.39773492,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047098376,3.04478447,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047098871,3.39773538,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047099157,3.39773519,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047100135,2.20256119,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047100630,2.46727619,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047100927,2.20256119,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047101140,2.46726663,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047101399,2.02596768,16987.0,16986.0,0.15847366]
["bitfinex","BTCUSD",1673047101901,1.43436884,16987.0,16986.0,0.15847366]
["bitfinex","BTCUSD",1673047102163,1.43436884,16987.0,16986.0,0.15835767]
["bitfinex","BTCUSD",1673047102418,1.43436884,16987.0,16986.0,0.45847366]
["bitfinex","BTCUSD",1673047102419,1.03436884,16987.0,16986.0,0.45847366]
["bitfinex","BTCUSD",1673047102671,1.03436884,16987.0,16986.0,0.15847366]
["bitfinex","BTCUSD",1673047102923,1.03436884,16987.0,16986.0,0.15835767]
["bitfinex","BTCUSD",1673047103654,1.62596768,16987.0,16986.0,0.10007907]
["bitfinex","BTCUSD",1673047103906,1.62596768,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047104155,1.80256119,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047104644,1.80256119,16987.0,16986.0,0.10007907]
["bitfinex","BTCUSD",1673047104866,1.80256119,16987.0,16986.0,0.09996308]
["bitfinex","BTCUSD",1673047105122,1.80256119,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047105859,1.62596493,16987.0,16986.0,0.09997851]
["bitfinex","BTCUSD",1673047106087,1.03436609,16987.0,16986.0,0.15836304]
["bitfinex","BTCUSD",1673047106607,1.03436609,16987.0,16986.0,0.45836304]
["bitfinex","BTCUSD",1673047106862,1.03436609,16987.0,16986.0,0.15836304]
["bitfinex","BTCUSD",1673047107403,1.03436609,16987.0,16986.0,0.15824705]
["bitfinex","BTCUSD",1673047108208,1.03436609,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047109549,1.21096235,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047110624,1.80256119,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047111582,1.21096235,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047111836,1.80256119,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047112074,1.80256119,16987.0,16986.0,0.09997851]
["bitfinex","BTCUSD",1673047112328,1.21096235,16987.0,16986.0,0.09997851]
["bitfinex","BTCUSD",1673047113518,1.21096235,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047114257,1.21096235,16987.0,16986.0,0.09997851]
["bitfinex","BTCUSD",1673047114517,1.80256119,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047114758,1.44961047,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047115286,0.68451163,16987.0,16986.0,0.09997851]
["bitfinex","BTCUSD",1673047116265,1.03766756,16987.0,16986.0,0.09997851]
["bitfinex","BTCUSD",1673047118172,1.03766756,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047118677,0.68451163,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047119155,0.68451163,16987.0,16986.0,0.09997851]
["bitfinex","BTCUSD",1673047119402,1.03771833,16987.0,16986.0,0.09997851]
["bitfinex","BTCUSD",1673047121189,1.03771833,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047121621,0.68451163,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047121863,1.03772126,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047122351,1.03772126,16987.0,16986.0,0.09997851]
["bitfinex","BTCUSD",1673047124609,1.64421026,16987.0,16986.0,0.09997851]
["bitfinex","BTCUSD",1673047124869,1.03772126,16987.0,16986.0,0.09997851]
["bitfinex","BTCUSD",1673047125155,1.64421026,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047125435,1.03772126,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047126759,1.64421026,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047127021,1.03772126,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047127280,1.64421026,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047127524,1.03772126,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047128527,1.64421026,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047128784,2.2358091,16987.0,16986.0,0.09986252]
["bitfinex","BTCUSD",1673047129000,1.03772126,16987.0,16986.0,0.09977812]
["bitfinex","BTCUSD",1673047132652,1.03772126,16987.0,16986.0,0.09989411]
["bitfinex","BTCUSD",1673047132906,1.03772126,16987.0,16986.0,0.09977812]
["bitfinex","BTCUSD",1673047133870,1.03772126,16987.0,16986.0,0.09989411]
["bitfinex","BTCUSD",1673047134891,1.05944383,16987.0,16986.0,0.39989411]
["bitfinex","BTCUSD",1673047135150,0.79450739,16987.0,16986.0,0.39977812]
["bitfinex","BTCUSD",1673047135419,1.0594441,16987.0,16986.0,0.39977812]
["bitfinex","BTCUSD",1673047135667,0.79450739,16987.0,16986.0,0.39977812]
["bitfinex","BTCUSD",1673047136443,0.79450739,16987.0,16986.0,0.09977812]
["bitfinex","BTCUSD",1673047137476,0.79450739,16987.0,16986.0,0.21702961]
["bitfinex","BTCUSD",1673047137725,0.79450739,16987.0,16986.0,0.51702961]
["bitfinex","BTCUSD",1673047137973,0.79450739,16987.0,16986.0,0.21702961]
["bitfinex","BTCUSD",1673047138551,0.79450739,16987.0,16986.0,0.09977812]
["bitfinex","BTCUSD",1673047139879,0.44129776,16987.0,16986.0,0.09977812]
["bitfinex","BTCUSD",1673047141184,1.0328966,16987.0,16986.0,0.09977812]
["bitfinex","BTCUSD",1673047141444,1.42856433,16987.0,16986.0,0.09977812]
["bitfinex","BTCUSD",1673047145395,1.42856433,16987.0,16986.0,0.0998886]
["bitfinex","BTCUSD",1673047145645,1.42856433,16987.0,16986.0,0.09977812]
["bitfinex","BTCUSD",1673047147456,0.83696549,16987.0,16986.0,0.09977812]
["bitfinex","BTCUSD",1673047148546,1.07690065,16987.0,16986.0,0.09977812]
["bitfinex","BTCUSD",1673047149333,0.47041165,16987.0,16986.0,0.09977812]
["bitfinex","BTCUSD",1673047149589,1.07690065,16987.0,16986.0,0.09977812]
["bitfinex","BTCUSD",1673047149857,1.23696549,16987.0,16986.0,0.09967664]
["bitfinex","BTCUSD",1673047150321,1.82565049,16987.0,16986.0,0.09967664]
["bitfinex","BTCUSD",1673047151608,2.35443953,16987.0,16986.0,0.09967664]
["bitfinex","BTCUSD",1673047151860,1.82565049,16987.0,16986.0,0.09967664]
["bitfinex","BTCUSD",1673047152119,1.82565049,16987.0,16986.0,0.09978712]
["bitfinex","BTCUSD",1673047152120,2.41724933,16987.0,16986.0,0.09978712]
["bitfinex","BTCUSD",1673047152416,2.41724933,16987.0,16986.0,0.10965535]
["bitfinex","BTCUSD",1673047152417,1.17753849,16987.0,16986.0,0.10965535]
["bitfinex","BTCUSD",1673047152652,1.07199792,16987.0,16986.0,0.40965535]
["bitfinex","BTCUSD",1673047152936,1.07199792,16987.0,16986.0,0.39967664]
["bitfinex","BTCUSD",1673047153186,0.79473078,16987.0,16986.0,0.92923579]
["bitfinex","BTCUSD",1673047154014,0.79473078,16987.0,16986.0,0.92912531]
["bitfinex","BTCUSD",1673047154262,0.79473078,16987.0,16986.0,0.88763658]
["bitfinex","BTCUSD",1673047154512,0.79473078,16987.0,16986.0,1.02863658]
["bitfinex","BTCUSD",1673047154762,0.61810644,16987.0,16986.0,2.37148164]
["bitfinex","BTCUSD",1673047155014,0.17657598,16987.0,16986.0,2.37148164]
["bitfinex","BTCUSD",1673047155281,0.44147307,16987.0,16986.0,2.37148164]
["bitfinex","BTCUSD",1673047155776,0.44147307,16987.0,16986.0,1.76499264]
["bitfinex","BTCUSD",1673047156324,0.44147307,16987.0,16986.0,2.37148164]
["bitfinex","BTCUSD",1673047156835,0.44147307,16987.0,16986.0,1.76499264]
["bitfinex","BTCUSD",1673047157109,0.17657598,16987.0,16986.0,1.61735658]
["bitfinex","BTCUSD",1673047157357,0.17657598,16987.0,16986.0,2.22384558]
["bitfinex","BTCUSD",1673047157606,0.17657598,16987.0,16986.0,2.81256558]
["bitfinex","BTCUSD",1673047158906,0.76177013,16988.0,16986.0,2.81256558]
["bitfinex","BTCUSD",1673047159122,0.76177013,16988.0,16987.0,0.3]
["bitfinex","BTCUSD",1673047159604,0.48744372,16988.0,16987.0,0.888685]
["bitfinex","BTCUSD",1673047159849,0.48744372,16988.0,16987.0,1.44046986]
["bitfinex","BTCUSD",1673047160095,0.45762468,16988.0,16987.0,2.04695886]
["bitfinex","BTCUSD",1673047160341,0.45762468,16988.0,16987.0,1.44046986]
["bitfinex","BTCUSD",1673047160592,0.45762468,16988.0,16987.0,1.46046986]
["bitfinex","BTCUSD",1673047160845,0.45762468,16988.0,16987.0,1.66920474]
["bitfinex","BTCUSD",1673047161110,0.45762468,16988.0,16987.0,1.64920474]
["bitfinex","BTCUSD",1673047161356,0.63425805,16988.0,16987.0,1.53046986]
["bitfinex","BTCUSD",1673047161612,0.63425805,16988.0,16987.0,1.44046986]
["bitfinex","BTCUSD",1673047161871,0.63425805,16988.0,16987.0,1.14046986]
["bitfinex","BTCUSD",1673047162359,0.63425805,16988.0,16987.0,1.44046986]
["bitfinex","BTCUSD",1673047162849,0.81071549,16988.0,16987.0,1.44046986]
["bitfinex","BTCUSD",1673047163347,0.45750614,16988.0,16987.0,1.44046986]
["bitfinex","BTCUSD",1673047163600,0.45750614,16988.0,16987.0,1.46046986]
["bitfinex","BTCUSD",1673047163998,0.45750614,16988.0,16987.0,1.55046986]
["bitfinex","BTCUSD",1673047164284,0.81071549,16988.0,16987.0,1.44046986]
["bitfinex","BTCUSD",1673047164594,0.81071549,16988.0,16987.0,1.46046986]
["bitfinex","BTCUSD",1673047164848,0.45250614,16988.0,16987.0,1.64920524]
["bitfinex","BTCUSD",1673047165099,0.45250614,16988.0,16987.0,1.73920524]
["bitfinex","BTCUSD",1673047165650,0.45250614,16988.0,16987.0,1.64920524]
["bitfinex","BTCUSD",1673047165899,0.45250614,16988.0,16987.0,1.66920524]
["bitfinex","BTCUSD",1673047166155,0.48256121,16988.0,16987.0,1.64920524]
["bitfinex","BTCUSD",1673047166410,0.48256121,16988.0,16987.0,1.73920524]
["bitfinex","BTCUSD",1673047166682,0.48256121,16988.0,16987.0,1.64920524]
["bitfinex","BTCUSD",1673047166939,0.48256121,16988.0,16987.0,1.66920524]
["bitfinex","BTCUSD",1673047167191,0.48256121,16988.0,16987.0,1.64920524]
["bitfinex","BTCUSD",1673047167444,0.48256121,16988.0,16987.0,1.73920524]
["bitfinex","BTCUSD",1673047168273,0.48256121,16988.0,16987.0,1.53046986]
["bitfinex","BTCUSD",1673047169745,0.48256121,16988.0,16987.0,1.23046986]
["bitfinex","BTCUSD",1673047169994,0.48256121,16988.0,16987.0,1.53046986]
["bitfinex","BTCUSD",1673047170252,0.62925805,16988.0,16987.0,1.23046986]
["bitfinex","BTCUSD",1673047170507,0.62925805,16988.0,16987.0,0.64178486]
["bitfinex","BTCUSD",1673047172802,0.62925805,16988.0,16987.0,1.24827386]
["bitfinex","BTCUSD",1673047173061,0.62925805,16988.0,16987.0,2.13695886]
["bitfinex","BTCUSD",1673047173062,0.4524691,16988.0,16987.0,2.13695886]
["bitfinex","BTCUSD",1673047173324,0.4524691,16988.0,16987.0,1.83695886]
["bitfinex","BTCUSD",1673047173581,0.62925805,16988.0,16987.0,1.18046986]
["bitfinex","BTCUSD",1673047173827,0.62925805,16988.0,16987.0,0.678685]
["bitfinex","BTCUSD",1673047174078,0.89495682,16988.0,16987.0,0.09]
["bitfinex","BTCUSD",1673047174320,1.33647825,16988.0,16987.0,0.09]
["bitfinex","BTCUSD",1673047174581,1.33621769,16988.0,16987.0,0.09]
["bitfinex","BTCUSD",1673047174832,0.89468412,16988.0,16987.0,0.09]
["bitfinex","BTCUSD",1673047175081,0.92450099,16988.0,16987.0,0.09]
["bitfinex","BTCUSD",1673047175571,0.92450099,16988.0,16987.0,0.09010549]
["bitfinex","BTCUSD",1673047176110,0.57129164,16988.0,16987.0,0.97879049]
["bitfinex","BTCUSD",1673047176367,0.92450099,16988.0,16987.0,1.28527949]
["bitfinex","BTCUSD",1673047176937,0.74770886,16988.0,16987.0,1.58527949]
["bitfinex","BTCUSD",1673047178174,0.74770886,16988.0,16987.0,0.978685]
["bitfinex","BTCUSD",1673047178390,0.74770886,16988.0,16987.0,0.678685]
["bitfinex","BTCUSD",1673047178894,1.10091821,16988.0,16987.0,0.678685]
["bitfinex","BTCUSD",1673047179691,0.92450099,16988.0,16987.0,0.588685]
["bitfinex","BTCUSD",1673047180188,0.89468412,16988.0,16987.0,0.729685]
["bitfinex","BTCUSD",1673047181425,0.89468412,16988.0,16987.0,0.141]
["bitfinex","BTCUSD",1673047183197,0.89468412,16988.0,16987.0,0.14120594]
["bitfinex","BTCUSD",1673047183446,0.89468412,16988.0,16987.0,0.141]
["bitfinex","BTCUSD",1673047183946,1.48387397,16988.0,16987.0,0.141]
["bitfinex","BTCUSD",1673047184193,1.66072814,16988.0,16987.0,0.141]
["bitfinex","BTCUSD",1673047184451,1.65572814,16988.0,16987.0,0.141]
["bitfinex","BTCUSD",1673047185697,2.26221714,16988.0,16987.0,0.141]
["bitfinex","BTCUSD",1673047185945,1.68551659,16988.0,16987.0,0.141]
["bitfinex","BTCUSD",1673047186208,1.93879624,16988.0,16987.0,0.141]
["bitfinex","BTCUSD",1673047186695,1.68524745,16988.0,16987.0,0.141]
["bitfinex","BTCUSD",1673047186944,1.09610047,16988.0,16987.0,0.34165701]
["bitfinex","BTCUSD",1673047187447,1.09610047,16988.0,16987.0,0.141]
["bitfinex","BTCUSD",1673047189228,1.70258947,16988.0,16987.0,0.141]
["bitfinex","BTCUSD",1673047190232,1.06631202,16988.0,16987.0,0.141]
["bitfinex","BTCUSD",1673047190472,1.67280102,16988.0,16987.0,0.141]
["bitfinex","BTCUSD",1673047190994,1.31986081,16988.0,16987.0,0.141]
["bitfinex","BTCUSD",1673047191508,1.92476604,16988.0,16987.0,0.141]
["bitfinex","BTCUSD",1673047192279,1.64098636,16988.0,16987.0,0.141]
["bitfinex","BTCUSD",1673047194678,1.64098636,16988.0,16987.0,0.19795721]
["bitfinex","BTCUSD",1673047195963,1.67101352,16988.0,16987.0,0.19795721]
["bitfinex","BTCUSD",1673047199049,2.11244809,16988.0,16987.0,0.20017221]
["bitfinex","BTCUSD",1673047199299,2.11244809,16988.0,16987.0,0.19795721]
["bitfinex","BTCUSD",1673047200066,2.11244809,16988.0,16987.0,0.20017221]
["bitfinex","BTCUSD",1673047200311,2.08242093,16988.0,16987.0,0.19795721]
["bitfinex","BTCUSD",1673047201330,2.08242093,16988.0,16987.0,0.21261887]
["bitfinex","BTCUSD",1673047202613,2.08242093,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047203392,2.07742093,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047203899,2.07734289,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047205179,1.47085389,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047205422,0.70820691,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047205691,0.73816472,16988.0,16987.0,0.21396407]
["bitfinex","BTCUSD",1673047205962,1.3273117,16988.0,16987.0,0.21174907]
["bitfinex","BTCUSD",1673047207583,1.3273117,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047207769,1.3273117,16988.0,16987.0,0.19147421]
["bitfinex","BTCUSD",1673047208014,1.3273117,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047208815,1.3273117,16988.0,16987.0,0.19147421]
["bitfinex","BTCUSD",1673047209568,1.3273117,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047210107,1.3273117,16988.0,16987.0,0.19147421]
["bitfinex","BTCUSD",1673047210320,1.29735389,16988.0,16987.0,0.19147421]
["bitfinex","BTCUSD",1673047210567,0.70820691,16988.0,16987.0,0.19147421]
["bitfinex","BTCUSD",1673047210832,1.06142906,16988.0,16987.0,0.19147421]
["bitfinex","BTCUSD",1673047212341,1.06134419,16988.0,16987.0,0.35962216]
["bitfinex","BTCUSD",1673047214377,1.06134419,16988.0,16987.0,0.35740716]
["bitfinex","BTCUSD",1673047214636,0.70812204,16988.0,16987.0,0.35740716]
["bitfinex","BTCUSD",1673047215140,1.06134025,16988.0,16987.0,0.35740716]
["bitfinex","BTCUSD",1673047215417,1.06134025,16988.0,16987.0,0.35751791]
["bitfinex","BTCUSD",1673047215667,1.09102068,16988.0,16987.0,0.18936996]
["bitfinex","BTCUSD",1673047217942,1.09102068,16988.0,16987.0,0.19136899]
["bitfinex","BTCUSD",1673047218203,1.68016766,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047218475,0.73780247,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047218726,1.09102278,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047218988,0.73780247,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047220014,1.09103498,16988.0,16987.0,0.19136899]
["bitfinex","BTCUSD",1673047220272,1.06135455,16988.0,16987.0,0.19136899]
["bitfinex","BTCUSD",1673047220816,1.06135455,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047221070,1.06135455,16988.0,16987.0,0.19136899]
["bitfinex","BTCUSD",1673047221316,0.70812204,16988.0,16987.0,0.19136899]
["bitfinex","BTCUSD",1673047221903,0.70812204,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047222145,1.31461104,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047222391,0.70812204,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047223395,1.06136537,16988.0,16987.0,0.18946992]
["bitfinex","BTCUSD",1673047224150,0.70812204,16988.0,16987.0,0.18946992]
["bitfinex","BTCUSD",1673047224913,1.06136338,16988.0,16987.0,0.19107385]
["bitfinex","BTCUSD",1673047225660,1.09100218,16988.0,16987.0,0.19107385]
["bitfinex","BTCUSD",1673047226122,0.73776084,16988.0,16987.0,0.19107385]
["bitfinex","BTCUSD",1673047226406,1.08599867,16988.0,16987.0,0.19107385]
["bitfinex","BTCUSD",1673047227385,1.08599867,16988.0,16987.0,0.41804876]
["bitfinex","BTCUSD",1673047227625,1.08599867,16988.0,16987.0,0.71804876]
["bitfinex","BTCUSD",1673047228642,0.8243112,16988.0,16987.0,1.32453776]
["bitfinex","BTCUSD",1673047229159,0.8243112,16988.0,16987.0,0.71804876]
["bitfinex","BTCUSD",1673047229686,0.8243112,16988.0,16987.0,0.18955012]
["bitfinex","BTCUSD",1673047230202,0.7934487,16988.0,16987.0,0.18955012]
["bitfinex","BTCUSD",1673047230713,1.15475954,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047230958,0.96779984,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047231246,0.36131084,16988.0,16987.0,0.38605326]
["bitfinex","BTCUSD",1673047231716,0.36131084,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047232240,0.36131084,16988.0,16987.0,0.19119783]
["bitfinex","BTCUSD",1673047232734,0.36131084,16988.0,16987.0,0.79768683]
["bitfinex","BTCUSD",1673047233771,0.36131084,16988.0,16987.0,0.19119783]
["bitfinex","BTCUSD",1673047235559,0.39132719,16988.0,16987.0,0.19119783]
["bitfinex","BTCUSD",1673047237335,0.83292637,16988.0,16987.0,0.19119783]
["bitfinex","BTCUSD",1673047237574,0.83292637,16988.0,16987.0,0.32931614]
["bitfinex","BTCUSD",1673047237821,0.83292637,16988.0,16987.0,0.19119783]
["bitfinex","BTCUSD",1673047238563,0.83292637,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047238810,1.43941537,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047239066,0.99781619,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047239318,0.39132719,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047239546,0.99781619,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047240090,0.39132719,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047240348,0.36131084,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047240865,0.35631084,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047241378,0.96279984,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047241632,0.35631084,16988.0,16987.0,0.18935614]
["bitfinex","BTCUSD",1673047241946,0.96279984,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047242647,0.35631084,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047242916,0.35631084,16988.0,16987.0,0.19119783]
["bitfinex","BTCUSD",1673047243416,0.35631084,16988.0,16987.0,0.18925921]
["bitfinex","BTCUSD",1673047243664,0.35631084,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047244154,0.35631084,16988.0,16987.0,0.18619783]
["bitfinex","BTCUSD",1673047244393,0.35631084,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047245384,0.3858726,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047245878,0.9923616,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047246131,1.49087039,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047246390,2.01965943,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047247408,1.52115064,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047247671,1.58651841,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047247943,2.19300741,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047248473,2.78165741,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047248727,3.37560508,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047250269,3.34604332,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047250523,3.83837625,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047250775,4.60381099,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047251018,4.64401541,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047251804,4.45598502,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047253041,4.45186765,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047253301,4.15168248,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047253563,4.41480715,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047253842,4.46338656,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047255328,4.49232035,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047255592,4.72581953,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047256098,5.04254752,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047256348,4.72581953,16988.0,16987.0,0.18425921]
["bitfinex","BTCUSD",1673047257845,4.72581953,16988.0,16987.0,0.05695721]
["bitfinex","BTCUSD",1673047258346,5.06322545,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047259106,4.72581953,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047261659,4.72050453,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047263649,4.17530127,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047265177,4.14636748,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047270471,4.17575148,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047271048,4.52945148,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047271851,4.53513184,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047272127,4.51306981,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047272688,3.98391541,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047274302,4.51361981,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047274561,3.98446541,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047274813,4.51361981,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047275349,4.68711981,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047275851,4.65773581,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047279329,3.96186144,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047279832,4.75286994,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047280087,4.59485194,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047280616,4.624877,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047281122,4.65934978,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047281371,4.65942044,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047282122,4.12989004,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047282455,4.65944137,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047282716,3.8338685,16988.0,16987.0,0.06995721]
["bitfinex","BTCUSD",1673047283235,4.1139255,16988.0,16987.0,0.06987864]
["bitfinex","BTCUSD",1673047283488,3.8338685,16988.0,16987.0,0.06987864]
["bitfinex","BTCUSD",1673047283733,4.0961386,16988.0,16987.0,0.06987864]
["bitfinex","BTCUSD",1673047284482,3.8338685,16988.0,16987.0,0.06987864]
["bitfinex","BTCUSD",1673047285025,4.11406302,16988.0,16987.0,0.06987864]
["bitfinex","BTCUSD",1673047285275,3.80384344,16988.0,16987.0,0.06987864]
["bitfinex","BTCUSD",1673047285543,4.3283703,16988.0,16987.0,0.06987864]
["bitfinex","BTCUSD",1673047285807,4.92327928,16988.0,16987.0,0.06987864]
["bitfinex","BTCUSD",1673047286056,4.57743892,16988.0,16987.0,0.06987864]
["bitfinex","BTCUSD",1673047286803,4.57743892,16988.0,16987.0,0.05687864]
["bitfinex","BTCUSD",1673047287049,4.74928967,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047287291,4.72028967,16988.0,16987.0,0.05687864]
["bitfinex","BTCUSD",1673047287791,4.38875242,16988.0,16987.0,0.05687864]
["bitfinex","BTCUSD",1673047288040,3.82284344,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047288549,4.11463319,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047289814,4.70954217,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047290055,4.11463319,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047290320,4.68445201,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047290565,4.14401741,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047291288,4.73892639,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047292328,4.44713664,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047293335,4.71276037,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047293573,5.28290101,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047293825,5.01727728,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047294857,5.33097508,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047295365,4.73145022,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047296369,4.41775242,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047296625,4.58985242,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047299111,4.59835242,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047300595,4.62751038,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047301110,4.0326014,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047301352,4.62868903,16988.0,16987.0,0.05787864]
["bitfinex","BTCUSD",1673047301856,4.59968903,16988.0,16987.0,0.05687864]
["bitfinex","BTCUSD",1673047302104,4.75795598,16988.0,16987.0,0.06587864]
["bitfinex","BTCUSD",1673047304829,4.16186835,16988.0,16987.0,0.06587864]
["bitfinex","BTCUSD",1673047305578,4.13271039,16988.0,16987.0,0.06587864]
["bitfinex","BTCUSD",1673047306746,4.13271039,16988.0,16987.0,0.06577908]
["bitfinex","BTCUSD",1673047307460,4.13261863,16988.0,16987.0,0.06577908]
["bitfinex","BTCUSD",1673047308448,4.75301863,16988.0,16987.0,0.06577908]
["bitfinex","BTCUSD",1673047308981,4.66975168,16988.0,16987.0,0.06577908]
["bitfinex","BTCUSD",1673047310275,4.86371165,16988.0,16987.0,0.06577908]
["bitfinex","BTCUSD",1673047310995,4.89341478,16988.0,16987.0,0.06577908]
["bitfinex","BTCUSD",1673047315344,4.86371165,16988.0,16987.0,0.06577908]
["bitfinex","BTCUSD",1673047315849,4.86371165,16988.0,16987.0,9.08e-06]
["bitfinex","BTCUSD",1673047316118,6.43808878,16988.0,16987.0,9.08e-06]
["bitfinex","BTCUSD",1673047316622,6.43808878,16988.0,16987.0,0.05849733]
["bitfinex","BTCUSD",1673047320425,6.46828722,16988.0,16987.0,0.05849733]
["bitfinex","BTCUSD",1673047321221,0.9741,16986.0,16981.0,0.7600131]
["bitfinex","BTCUSD",1673047321469,0.3537,16984.0,16981.0,0.68508666]
["bitfinex","BTCUSD",1673047321685,3.20019442,16983.0,16981.0,0.68508666]
["bitfinex","BTCUSD",1673047321941,1.14100967,16982.0,16981.0,0.68508666]
["bitfinex","BTCUSD",1673047322214,3.14083542,16982.0,16981.0,0.18014987]
["bitfinex","BTCUSD",1673047322471,2.90315753,16982.0,16981.0,0.18014987]
["bitfinex","BTCUSD",1673047322958,3.26232058,16982.0,16981.0,0.18014987]
["bitfinex","BTCUSD",1673047323217,3.26232058,16982.0,16981.0,0.28114987]
["bitfinex","BTCUSD",1673047323436,3.26232058,16982.0,16981.0,0.18014987]
["bitfinex","BTCUSD",1673047323657,3.26932058,16982.0,16981.0,0.28114987]
["bitfinex","BTCUSD",1673047323875,3.26232058,16982.0,16981.0,0.18014987]
["bitfinex","BTCUSD",1673047324132,3.26932058,16982.0,16981.0,0.28114987]
["bitfinex","BTCUSD",1673047324384,3.26232058,16982.0,16981.0,0.18014987]
["bitfinex","BTCUSD",1673047324867,4.05910901,16982.0,16981.0,0.0462736]
["bitfinex","BTCUSD",1673047328199,4.52390231,16982.0,16981.0,0.0462736]
["bitfinex","BTCUSD",1673047330454,4.34734977,16982.0,16981.0,0.0462736]
["bitfinex","BTCUSD",1673047330706,4.52390231,16982.0,16981.0,0.0462736]
["bitfinex","BTCUSD",1673047333514,4.52366788,16982.0,16981.0,0.0462736]
["bitfinex","BTCUSD",1673047333775,4.17110745,16982.0,16981.0,0.0462736]
["bitfinex","BTCUSD",1673047333990,4.05887649,16982.0,16981.0,0.0462736]
["bitfinex","BTCUSD",1673047334800,3.88229845,16982.0,16981.0,0.0462736]
["bitfinex","BTCUSD",1673047335057,4.32329202,16982.0,16981.0,0.0462736]
["bitfinex","BTCUSD",1673047335526,4.05887649,16982.0,16981.0,0.0462736]
["bitfinex","BTCUSD",1673047335743,4.52364654,16982.0,16981.0,0.0462736]
["bitfinex","BTCUSD",1673047337816,4.16448349,16982.0,16981.0,0.0462736]
["bitfinex","BTCUSD",1673047338070,3.81192115,16982.0,16981.0,0.0462736]
["bitfinex","BTCUSD",1673047338328,3.90011986,16982.0,16981.0,0.0462736]
["bitfinex","BTCUSD",1673047338834,4.25381986,16982.0,16981.0,0.0462736]
["bitfinex","BTCUSD",1673047341320,4.25081986,16982.0,16981.0,0.0042736]
["bitfinex","BTCUSD",1673047341567,4.33681986,16982.0,16981.0,0.0132736]
["bitfinex","BTCUSD",1673047342565,4.34531986,16982.0,16981.0,0.0132736]
["bitfinex","BTCUSD",1673047344025,4.34531986,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047344274,4.96571986,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047350814,4.59643272,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047351319,5.12519999,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047351583,4.59643272,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047351829,5.12528483,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047352089,4.59643272,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047352342,5.1252851,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047352598,4.97078287,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047353349,4.66051505,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047354605,4.9943495,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047357887,4.66051505,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047358637,5.25439218,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047359141,5.60705882,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047359636,5.01318169,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047359885,4.66051505,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047360138,4.92533325,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047360640,4.66051505,16982.0,16981.0,0.013184]
["bitfinex","BTCUSD",1673047361133,4.66051505,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047361634,4.66104101,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047361878,4.11397901,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047362126,4.72046801,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047362391,4.19108967,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047364630,5.03716873,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047365624,5.02866873,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047366390,4.49923837,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047366647,5.62260132,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047366887,5.02872419,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047367379,4.18258967,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047367629,4.51785966,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047367871,3.57610067,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047368126,4.51475056,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047368389,4.18258967,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047368643,4.7764668,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047368917,4.48334648,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047369155,4.49595835,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047369952,4.18258967,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047370930,3.57610067,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047371198,4.18258967,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047371440,3.87001089,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047371693,3.24961089,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047372432,3.85609989,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047372674,3.24961089,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047373174,3.77929213,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047373415,4.38583795,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047373685,3.77934895,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047375403,3.24961089,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047377778,3.81391331,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047378031,4.42040231,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047380095,4.72183341,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047381055,5.04410349,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047381311,4.44876217,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047382357,3.88445975,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047382880,4.15753099,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047383137,4.45870847,16982.0,16981.0,0.008184]
["bitfinex","BTCUSD",1673047383634,4.45870847,16982.0,16981.0,0.00807075]
["bitfinex","BTCUSD",1673047384778,3.56218967,16982.0,16981.0,0.00807075]
["bitfinex","BTCUSD",1673047385029,4.15753099,16982.0,16981.0,0.00807075]
["bitfinex","BTCUSD",1673047385298,3.90819841,16982.0,16981.0,0.00807075]
["bitfinex","BTCUSD",1673047385543,4.50353973,16982.0,16981.0,0.00807075]
["bitfinex","BTCUSD",1673047387036,5.09741686,16982.0,16981.0,0.00807075]
["bitfinex","BTCUSD",1673047387284,4.50207554,16982.0,16981.0,0.00807075]
["bitfinex","BTCUSD",1673047387534,3.90819841,16982.0,16981.0,0.00807075]
["bitfinex","BTCUSD",1673047387817,2.55737241,16982.0,16981.0,0.00807075]
["bitfinex","BTCUSD",1673047388072,3.08741104,16982.0,16981.0,0.00807075]
["bitfinex","BTCUSD",1673047388335,3.6718429,16982.0,16981.0,0.00807075]
["bitfinex","BTCUSD",1673047389863,3.67176641,16982.0,16981.0,0.00807075]
["bitfinex","BTCUSD",1673047390076,3.66176641,16982.0,16981.0,0.00807075]
["bitfinex","BTCUSD",1673047390890,2.13477655,16982.0,16981.0,0.12910538]
["bitfinex","BTCUSD",1673047391141,1.01587992,16982.0,16981.0,1.5849134]
["bitfinex","BTCUSD",1673047391645,1.45753713,16982.0,16981.0,1.5849134]
["bitfinex","BTCUSD",1673047391900,1.11152839,16982.0,16981.0,1.5849134]
["bitfinex","BTCUSD",1673047392420,1.02318589,16982.0,16981.0,1.5849134]
["bitfinex","BTCUSD",1673047392691,1.28801384,16982.0,16981.0,1.5849134]
["bitfinex","BTCUSD",1673047393671,1.28801384,16982.0,16981.0,0.9784244]
["bitfinex","BTCUSD",1673047394176,1.72967105,16982.0,16981.0,1.5849134]
["bitfinex","BTCUSD",1673047394423,1.72967105,16982.0,16981.0,1.49989569]
["bitfinex","BTCUSD",1673047394672,1.4648431,16982.0,16981.0,0.89340669]
["bitfinex","BTCUSD",1673047394923,1.4648431,16982.0,16981.0,0.89302911]
["bitfinex","BTCUSD",1673047395681,1.11152839,16982.0,16981.0,0.89302911]
["bitfinex","BTCUSD",1673047395932,1.46452086,16982.0,16981.0,0.89302911]
["bitfinex","BTCUSD",1673047396182,1.46452086,16982.0,16981.0,1.05903506]
["bitfinex","BTCUSD",1673047396433,1.46452086,16982.0,16981.0,0.89302911]
["bitfinex","BTCUSD",1673047397907,1.28756313,16982.0,16981.0,0.89302911]
["bitfinex","BTCUSD",1673047398128,1.28756313,16982.0,16981.0,1.49951811]
["bitfinex","BTCUSD",1673047400398,1.28756313,16982.0,16981.0,0.89302911]
["bitfinex","BTCUSD",1673047401409,1.28256313,16982.0,16981.0,0.89302911]
["bitfinex","BTCUSD",1673047402453,1.28256313,16982.0,16981.0,1.11792546]
["bitfinex","BTCUSD",1673047404537,1.28256313,16982.0,16981.0,0.89302911]
["bitfinex","BTCUSD",1673047405034,1.28256313,16982.0,16981.0,1.49951811]
["bitfinex","BTCUSD",1673047405773,1.45896647,16982.0,16981.0,1.49951811]
["bitfinex","BTCUSD",1673047406514,1.105974,16982.0,16981.0,1.49951811]
["bitfinex","BTCUSD",1673047406759,1.105974,16982.0,16981.0,1.79951811]
["bitfinex","BTCUSD",1673047407250,0.92957066,16982.0,16981.0,0.89302911]
["bitfinex","BTCUSD",1673047407508,1.28256313,16982.0,16981.0,0.89302911]
["bitfinex","BTCUSD",1673047413034,1.10599118,16982.0,16981.0,1.19302911]
["bitfinex","BTCUSD",1673047413547,1.10599118,16982.0,16981.0,1.74628277]
["bitfinex","BTCUSD",1673047413803,1.10599118,16982.0,16981.0,2.35277177]
["bitfinex","BTCUSD",1673047414053,1.10599118,16982.0,16981.0,1.74628277]
["bitfinex","BTCUSD",1673047414299,1.10599118,16982.0,16981.0,2.38841111]
["bitfinex","BTCUSD",1673047415560,1.10599118,16982.0,16981.0,1.78192211]
["bitfinex","BTCUSD",1673047417439,1.10599118,16982.0,16981.0,2.38841111]
["bitfinex","BTCUSD",1673047418227,1.10599118,16982.0,16981.0,1.78192211]
["bitfinex","BTCUSD",1673047419748,1.45898365,16982.0,16981.0,1.78192211]
["bitfinex","BTCUSD",1673047419990,0.88011247,16982.0,16981.0,1.78192211]
["bitfinex","BTCUSD",1673047420248,0.52712,16982.0,16981.0,2.38841111]
["bitfinex","BTCUSD",1673047420769,0.52712,16982.0,16981.0,1.79951811]
["bitfinex","BTCUSD",1673047421008,0.52712,16982.0,16981.0,2.38841111]
["bitfinex","BTCUSD",1673047421779,0.52712,16982.0,16981.0,1.78192211]
["bitfinex","BTCUSD",1673047422533,0.52712,16982.0,16981.0,2.38841111]
["bitfinex","BTCUSD",1673047423047,0.52712,16982.0,16981.0,2.38831182]
["bitfinex","BTCUSD",1673047423289,0.52712,16982.0,16981.0,1.78182282]
["bitfinex","BTCUSD",1673047423537,0.70369195,16982.0,16981.0,1.78182282]
["bitfinex","BTCUSD",1673047425991,0.70369195,16982.0,16981.0,1.74618348]
["bitfinex","BTCUSD",1673047426258,1.14534916,16982.0,16981.0,1.44618348]
["bitfinex","BTCUSD",1673047426516,0.88064968,16982.0,16981.0,1.78182282]
["bitfinex","BTCUSD",1673047427019,0.88064968,16982.0,16981.0,1.48182282]
["bitfinex","BTCUSD",1673047428522,0.52765721,16982.0,16981.0,1.48182282]
["bitfinex","BTCUSD",1673047429659,0.88094966,16982.0,16981.0,2.08831182]
["bitfinex","BTCUSD",1673047430722,0.52765721,16982.0,16981.0,2.08831182]
["bitfinex","BTCUSD",1673047432467,0.52765721,16982.0,16981.0,1.48182282]
["bitfinex","BTCUSD",1673047435148,0.086,16982.0,16981.0,0.8060038]
["bitfinex","BTCUSD",1673047435411,0.086,16982.0,16981.0,0.2171108]
["bitfinex","BTCUSD",1673047440213,0.086,16982.0,16981.0,0.0436108]
["bitfinex","BTCUSD",1673047444344,0.086,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047445893,0.52774501,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047446641,0.086,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047447500,0.52774913,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047448261,0.086,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047448516,0.52775144,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047448772,0.086,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047452942,0.086,16982.0,16981.0,0.00791059]
["bitfinex","BTCUSD",1673047453260,0.086,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047454314,0.52773558,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047456083,0.086,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047456822,1.53685915,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047457081,1.56360337,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047458338,2.14293225,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047459095,2.14285007,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047460347,1.53636107,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047461341,1.00632244,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047462082,1.61281144,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047462584,2.14285007,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047462837,1.61281144,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047463091,2.14285007,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047463636,1.61281144,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047463882,2.14285007,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047464152,1.61281144,16982.0,16981.0,0.00791059]
["bitfinex","BTCUSD",1673047464415,1.00632244,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047464922,0.42699356,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047465199,0.86863263,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047465439,0.86862843,16982.0,16981.0,0.17198607]
["bitfinex","BTCUSD",1673047465940,1.22192925,16982.0,16981.0,0.47198607]
["bitfinex","BTCUSD",1673047466722,0.86862843,16982.0,16981.0,0.47198607]
["bitfinex","BTCUSD",1673047467242,0.86862843,16982.0,16981.0,0.17198607]
["bitfinex","BTCUSD",1673047467495,0.86862843,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047467765,1.00674006,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047469065,0.42699356,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047469812,0.86863936,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047473117,0.86863936,16982.0,16981.0,0.23087507]
["bitfinex","BTCUSD",1673047473370,0.86863936,16982.0,16981.0,0.53087507]
["bitfinex","BTCUSD",1673047474882,1.22195361,16982.0,16981.0,1.13736407]
["bitfinex","BTCUSD",1673047475134,1.22195361,16982.0,16981.0,1.72625707]
["bitfinex","BTCUSD",1673047475656,0.88087787,16982.0,16981.0,1.72625707]
["bitfinex","BTCUSD",1673047477199,0.88087787,16982.0,16981.0,1.11976807]
["bitfinex","BTCUSD",1673047477455,0.52756362,16982.0,16981.0,0.81976807]
["bitfinex","BTCUSD",1673047477712,0.88085611,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047478484,0.88085611,16982.0,16981.0,0.34354993]
["bitfinex","BTCUSD",1673047479214,0.88085611,16982.0,16981.0,0.04354993]
["bitfinex","BTCUSD",1673047480218,0.52756362,16982.0,16981.0,0.04346816]
["bitfinex","BTCUSD",1673047481453,0.66553939,16982.0,16981.0,0.04346816]
["bitfinex","BTCUSD",1673047481702,1.27202839,16982.0,16981.0,0.04346816]
["bitfinex","BTCUSD",1673047481949,0.66553939,16982.0,16981.0,0.04346816]
["bitfinex","BTCUSD",1673047482185,0.99873742,16982.0,16981.0,0.04346816]
["bitfinex","BTCUSD",1673047487138,0.99869282,16982.0,16981.0,0.04346816]
["bitfinex","BTCUSD",1673047487388,1.44029245,16982.0,16981.0,0.04346816]
["bitfinex","BTCUSD",1673047487643,0.86071548,16982.0,16981.0,0.34346816]
["bitfinex","BTCUSD",1673047488169,0.88078442,16982.0,16981.0,1.1399007]
["bitfinex","BTCUSD",1673047488423,0.88078442,16982.0,16981.0,1.7463897]
["bitfinex","BTCUSD",1673047489518,0.70412817,16982.0,16981.0,2.26708364]
["bitfinex","BTCUSD",1673047489676,1.1457278,16982.0,16981.0,2.26708364]
["bitfinex","BTCUSD",1673047489921,1.14571201,16982.0,16981.0,2.26708364]
["bitfinex","BTCUSD",1673047490927,0.70411238,16982.0,16981.0,2.26708364]
["bitfinex","BTCUSD",1673047491177,1.14571201,16982.0,16981.0,2.26708364]
["bitfinex","BTCUSD",1673047491429,1.14571201,16982.0,16981.0,2.0595441]
["bitfinex","BTCUSD",1673047491670,0.88078442,16982.0,16981.0,2.12151975]
["bitfinex","BTCUSD",1673047491928,1.14570477,16982.0,16981.0,2.12151975]
["bitfinex","BTCUSD",1673047492179,1.14570477,16982.0,16981.0,2.12374056]
["bitfinex","BTCUSD",1673047492426,0.88078442,16982.0,16981.0,2.12151975]
["bitfinex","BTCUSD",1673047493708,0.88078442,16982.0,16981.0,2.08588041]
["bitfinex","BTCUSD",1673047494491,0.88078442,16982.0,16981.0,2.12151975]
["bitfinex","BTCUSD",1673047494758,0.70408959,16982.0,16981.0,2.12151975]
["bitfinex","BTCUSD",1673047496263,0.70408959,16982.0,16981.0,2.12163078]
["bitfinex","BTCUSD",1673047497373,0.70408959,16982.0,16981.0,2.71052378]
["bitfinex","BTCUSD",1673047498136,0.70408959,16982.0,16981.0,2.71041275]
["bitfinex","BTCUSD",1673047498610,1.14568922,16982.0,16981.0,2.71041275]
["bitfinex","BTCUSD",1673047498860,0.88078442,16982.0,16981.0,2.71041275]
["bitfinex","BTCUSD",1673047499118,0.88078442,16982.0,16981.0,2.71052378]
["bitfinex","BTCUSD",1673047499371,0.88078442,16982.0,16981.0,2.12163078]
["bitfinex","BTCUSD",1673047500149,0.88071456,16982.0,16981.0,2.12163078]
["bitfinex","BTCUSD",1673047500636,0.88071456,16982.0,16981.0,2.67488444]
["bitfinex","BTCUSD",1673047500880,1.14563552,16982.0,16981.0,2.67488444]
["bitfinex","BTCUSD",1673047501397,0.69535389,16982.0,16981.0,2.71052378]
["bitfinex","BTCUSD",1673047502174,0.87203256,16982.0,16981.0,1.51503075]
["bitfinex","BTCUSD",1673047502668,1.13696505,16982.0,16981.0,1.51503075]
["bitfinex","BTCUSD",1673047503170,0.87203256,16982.0,16981.0,1.51503075]
["bitfinex","BTCUSD",1673047504299,0.87203256,16982.0,16981.0,2.71052378]
["bitfinex","BTCUSD",1673047504869,0.86203256,16982.0,16981.0,2.71052378]
["bitfinex","BTCUSD",1673047505073,1.1269886,16982.0,16981.0,2.71052378]
["bitfinex","BTCUSD",1673047505333,0.86203256,16982.0,16981.0,2.71052378]
["bitfinex","BTCUSD",1673047506338,0.86203256,16982.0,16981.0,1.51503075]
["bitfinex","BTCUSD",1673047508365,0.86203256,16982.0,16981.0,1.21503075]
["bitfinex","BTCUSD",1673047508659,0.50876559,16982.0,16981.0,1.21503075]
["bitfinex","BTCUSD",1673047509382,0.50876559,16982.0,16981.0,0.69433681]
["bitfinex","BTCUSD",1673047509890,0.50876559,16982.0,16981.0,0.69444784]
["bitfinex","BTCUSD",1673047510140,0.50876559,16982.0,16981.0,0.69433681]
["bitfinex","BTCUSD",1673047510904,0.50876559,16982.0,16981.0,0.69444784]
["bitfinex","BTCUSD",1673047516191,0.86206004,16982.0,16981.0,0.69444784]
["bitfinex","BTCUSD",1673047516438,0.86206004,16982.0,16981.0,0.99444784]
["bitfinex","BTCUSD",1673047516945,0.86206004,16982.0,16981.0,0.99433681]
["bitfinex","BTCUSD",1673047518401,0.87646794,16982.0,16981.0,0.69433681]
["bitfinex","BTCUSD",1673047519170,1.4608998,16982.0,16981.0,0.69433681]
["bitfinex","BTCUSD",1673047519763,1.4608998,16982.0,16981.0,0.65869747]
["bitfinex","BTCUSD",1673047520172,0.87646794,16982.0,16981.0,0.65869747]
["bitfinex","BTCUSD",1673047520461,0.87646794,16982.0,16981.0,0.69444784]
["bitfinex","BTCUSD",1673047522364,0.87646794,16982.0,16981.0,0.69433681]
["bitfinex","BTCUSD",1673047523161,1.22977969,16982.0,16981.0,0.99433681]
["bitfinex","BTCUSD",1673047523404,0.87646794,16982.0,16981.0,0.69444784]
["bitfinex","BTCUSD",1673047523665,1.22977895,16982.0,16981.0,0.99433681]
["bitfinex","BTCUSD",1673047523932,0.87646794,16982.0,16981.0,0.99433681]
["bitfinex","BTCUSD",1673047524689,0.87646794,16982.0,16981.0,0.99444784]
["bitfinex","BTCUSD",1673047525333,0.87646794,16982.0,16981.0,0.99433681]
["bitfinex","BTCUSD",1673047525543,1.22983954,16982.0,16981.0,0.99444784]
["bitfinex","BTCUSD",1673047526096,0.87646794,16982.0,16981.0,0.99444784]
["bitfinex","BTCUSD",1673047526380,0.87646794,16982.0,16981.0,1.60082581]
["bitfinex","BTCUSD",1673047526618,0.87646794,16982.0,16981.0,1.60093684]
["bitfinex","BTCUSD",1673047527402,0.87646794,16982.0,16981.0,1.60082581]
["bitfinex","BTCUSD",1673047527965,0.87646794,16982.0,16981.0,0.99433681]
["bitfinex","BTCUSD",1673047528711,0.87646794,16982.0,16981.0,1.30082581]
["bitfinex","BTCUSD",1673047528950,0.87646794,16982.0,16981.0,1.60075636]
["bitfinex","BTCUSD",1673047529715,0.87646794,16982.0,16981.0,1.60086739]
["bitfinex","BTCUSD",1673047529970,0.87646794,16982.0,16981.0,1.60075636]
["bitfinex","BTCUSD",1673047530474,0.87646794,16982.0,16981.0,1.30075636]
["bitfinex","BTCUSD",1673047530726,0.87646794,16982.0,16981.0,0.69426736]
["bitfinex","BTCUSD",1673047532226,1.4608998,16982.0,16981.0,0.69426736]
["bitfinex","BTCUSD",1673047532484,0.87646794,16982.0,16981.0,0.69426736]
["bitfinex","BTCUSD",1673047532736,1.4608998,16982.0,16981.0,0.69426736]
["bitfinex","BTCUSD",1673047534497,0.87646794,16982.0,16981.0,0.69426736]
["bitfinex","BTCUSD",1673047535526,0.87646794,16982.0,16981.0,0.65862802]
["bitfinex","BTCUSD",1673047535787,0.87646794,16982.0,16981.0,0.69426736]
["bitfinex","BTCUSD",1673047536046,0.86220566,16982.0,16981.0,0.99437839]
["bitfinex","BTCUSD",1673047536308,0.86220566,16982.0,16981.0,2.18976039]
["bitfinex","BTCUSD",1673047537074,0.68566794,16982.0,16981.0,2.18976039]
["bitfinex","BTCUSD",1673047537324,1.12726757,16982.0,16981.0,2.18976039]
["bitfinex","BTCUSD",1673047537859,0.68566707,16982.0,16981.0,1.58327139]
["bitfinex","BTCUSD",1673047538369,0.68566707,16982.0,16981.0,2.18976039]
["bitfinex","BTCUSD",1673047538875,0.68566707,16982.0,16981.0,1.58327139]
["bitfinex","BTCUSD",1673047539382,0.68566707,16982.0,16981.0,2.18976039]
["bitfinex","BTCUSD",1673047540404,0.86233145,16982.0,16981.0,2.87450397]
["bitfinex","BTCUSD",1673047540646,0.50889138,16982.0,16981.0,2.87450397]
["bitfinex","BTCUSD",1673047541644,0.50889138,16982.0,16981.0,2.26801497]
["bitfinex","BTCUSD",1673047541893,0.86233145,16982.0,16981.0,2.26801497]
["bitfinex","BTCUSD",1673047542121,0.50889138,16982.0,16981.0,2.26801497]
["bitfinex","BTCUSD",1673047542663,0.50889138,16982.0,16981.0,2.23237563]
["bitfinex","BTCUSD",1673047542924,0.86233145,16982.0,16981.0,2.23237563]
["bitfinex","BTCUSD",1673047543177,0.50889138,16982.0,16981.0,2.26801497]
["bitfinex","BTCUSD",1673047543434,0.50889138,16982.0,16981.0,2.87450397]
["bitfinex","BTCUSD",1673047544213,0.50889138,16982.0,16981.0,2.26801497]
["bitfinex","BTCUSD",1673047545238,0.86233145,16982.0,16981.0,2.26790394]
["bitfinex","BTCUSD",1673047545460,0.50889138,16982.0,16981.0,2.26790394]
["bitfinex","BTCUSD",1673047545725,0.86233145,16982.0,16981.0,2.26790394]
["bitfinex","BTCUSD",1673047545979,0.68566707,16982.0,16981.0,2.26790394]
["bitfinex","BTCUSD",1673047548022,0.68566707,16982.0,16981.0,1.67901094]
["bitfinex","BTCUSD",1673047549028,0.68566707,16982.0,16981.0,1.67912197]
["bitfinex","BTCUSD",1673047550727,1.1272667,16982.0,16981.0,1.67903673]
["bitfinex","BTCUSD",1673047551008,0.68566707,16982.0,16981.0,1.6789257]
["bitfinex","BTCUSD",1673047551480,1.1272667,16982.0,16981.0,1.6789257]
["bitfinex","BTCUSD",1673047551736,1.1272667,16982.0,16981.0,1.67903673]
["bitfinex","BTCUSD",1673047551980,0.68566707,16982.0,16981.0,1.67903673]
["bitfinex","BTCUSD",1673047552231,0.68566707,16982.0,16981.0,1.6789257]
["bitfinex","BTCUSD",1673047552728,0.68566707,16982.0,16981.0,1.67903673]
["bitfinex","BTCUSD",1673047552973,1.1272667,16982.0,16981.0,1.6789257]
["bitfinex","BTCUSD",1673047553877,0.68566707,16982.0,16981.0,1.67903673]
["bitfinex","BTCUSD",1673047554938,1.1272667,16982.0,16981.0,1.67903673]
["bitfinex","BTCUSD",1673047555169,0.68566707,16982.0,16981.0,1.6789257]
["bitfinex","BTCUSD",1673047555436,0.68566707,16982.0,16981.0,1.8510257]
["bitfinex","BTCUSD",1673047555938,0.68566707,16982.0,16981.0,2.4575147]
["bitfinex","BTCUSD",1673047556434,0.68566707,16982.0,16981.0,2.45762573]
["bitfinex","BTCUSD",1673047556701,0.64953575,16982.0,16981.0,2.42198639]
["bitfinex","BTCUSD",1673047557476,0.64953575,16982.0,16981.0,2.45762573]
["bitfinex","BTCUSD",1673047562646,0.64953575,16982.0,16981.0,2.4575147]
["bitfinex","BTCUSD",1673047564062,1.09113538,16982.0,16981.0,2.4575147]
["bitfinex","BTCUSD",1673047564299,0.82607434,16982.0,16981.0,2.4575147]
["bitfinex","BTCUSD",1673047564559,0.82607434,16982.0,16981.0,2.45762573]
["bitfinex","BTCUSD",1673047564809,1.09107088,16982.0,16981.0,2.4575147]
["bitfinex","BTCUSD",1673047565074,0.82607434,16982.0,16981.0,2.4575147]
["bitfinex","BTCUSD",1673047565341,0.82607434,16982.0,16981.0,2.28552573]
["bitfinex","BTCUSD",1673047565595,0.82607434,16982.0,16981.0,1.6789257]
["bitfinex","BTCUSD",1673047566619,0.82607434,16982.0,16981.0,1.67903673]
["bitfinex","BTCUSD",1673047566877,1.40795174,16982.0,16981.0,1.6789257]
["bitfinex","BTCUSD",1673047567142,1.40795174,16982.0,16981.0,0.69418212]
["bitfinex","BTCUSD",1673047567379,1.40795174,16982.0,16981.0,0.99418212]
["bitfinex","BTCUSD",1673047567634,1.40795174,16982.0,16981.0,0.69418212]
["bitfinex","BTCUSD",1673047567886,0.82607434,16982.0,16981.0,0.69418212]
["bitfinex","BTCUSD",1673047568122,0.82607434,16982.0,16981.0,0.99418212]
["bitfinex","BTCUSD",1673047568876,0.82607434,16982.0,16981.0,0.99429315]
["bitfinex","BTCUSD",1673047569890,0.82607434,16982.0,16981.0,1.60067112]
["bitfinex","BTCUSD",1673047570355,0.82607434,16982.0,16981.0,1.60078215]
["bitfinex","BTCUSD",1673047571592,0.82607434,16982.0,16981.0,0.99429315]
["bitfinex","BTCUSD",1673047571853,1.09109026,16982.0,16981.0,1.58318615]
["bitfinex","BTCUSD",1673047572098,0.82607434,16982.0,16981.0,1.28307512]
["bitfinex","BTCUSD",1673047573112,0.82607434,16982.0,16981.0,1.58307512]
["bitfinex","BTCUSD",1673047574132,0.82607434,16982.0,16981.0,1.58318615]
["bitfinex","BTCUSD",1673047575620,0.82607434,16982.0,16981.0,1.58307512]
["bitfinex","BTCUSD",1673047575869,0.82607434,16982.0,16981.0,1.28307512]
["bitfinex","BTCUSD",1673047576132,0.82607434,16982.0,16981.0,1.28318615]
["bitfinex","BTCUSD",1673047576373,0.82607434,16982.0,16981.0,1.28307512]
["bitfinex","BTCUSD",1673047576745,0.82607434,16982.0,16981.0,1.58307512]
["bitfinex","BTCUSD",1673047577037,0.82607434,16982.0,16981.0,1.28307512]
["bitfinex","BTCUSD",1673047578840,0.82607434,16982.0,16981.0,1.58307512]
["bitfinex","BTCUSD",1673047579091,0.82607434,16982.0,16981.0,1.28307512]
["bitfinex","BTCUSD",1673047579679,0.82607434,16982.0,16981.0,1.28318615]
["bitfinex","BTCUSD",1673047579935,0.82607434,16982.0,16981.0,1.58318615]
["bitfinex","BTCUSD",1673047580680,0.82607434,16982.0,16981.0,1.58306789]
["bitfinex","BTCUSD",1673047581689,0.82607434,16982.0,16981.0,1.58295686]
["bitfinex","BTCUSD",1673047582184,0.82607434,16982.0,16981.0,1.87835127]
["bitfinex","BTCUSD",1673047582440,0.82607434,16982.0,16981.0,2.18944586]
["bitfinex","BTCUSD",1673047582703,0.82607434,16982.0,16981.0,2.18955689]
["bitfinex","BTCUSD",1673047583450,0.82607434,16982.0,16981.0,1.58306789]
["bitfinex","BTCUSD",1673047586418,1.09117885,16982.0,16981.0,1.58306789]
["bitfinex","BTCUSD",1673047586920,1.06014421,16982.0,16981.0,1.57551202]
["bitfinex","BTCUSD",1673047587194,1.06114421,16982.0,16981.0,1.64151202]
["bitfinex","BTCUSD",1673047587484,1.06014421,16982.0,16981.0,1.57551202]
["bitfinex","BTCUSD",1673047587739,0.7970397,16982.0,16981.0,1.71440099]
["bitfinex","BTCUSD",1673047589257,0.62053881,16982.0,16981.0,1.71440099]
["bitfinex","BTCUSD",1673047589514,0.62053881,16982.0,16981.0,2.32088999]
["bitfinex","BTCUSD",1673047589763,0.62053881,16982.0,16981.0,2.89624388]
["bitfinex","BTCUSD",1673047590018,0.7972653,16982.0,16981.0,2.89624388]
["bitfinex","BTCUSD",1673047590271,0.79726448,16982.0,16981.0,2.89624388]
["bitfinex","BTCUSD",1673047590523,0.62053881,16982.0,16981.0,2.89624388]
["bitfinex","BTCUSD",1673047590747,1.06213844,16982.0,16981.0,2.89624388]
["bitfinex","BTCUSD",1673047590998,0.7970397,16982.0,16981.0,2.89624388]
["bitfinex","BTCUSD",1673047591237,0.62050393,16982.0,16981.0,2.89635491]
["bitfinex","BTCUSD",1673047593758,0.7972023,16982.0,16981.0,2.89635491]
["bitfinex","BTCUSD",1673047594003,0.79720228,16982.0,16981.0,2.89635491]
["bitfinex","BTCUSD",1673047594259,0.44376221,16982.0,16981.0,2.89635491]
["bitfinex","BTCUSD",1673047595517,0.44176221,16982.0,16981.0,2.75735491]
["bitfinex","BTCUSD",1673047595766,0.44376221,16982.0,16981.0,2.89635491]
["bitfinex","BTCUSD",1673047597565,0.44376221,16982.0,16981.0,2.86071557]
["bitfinex","BTCUSD",1673047597779,0.44376221,16982.0,16981.0,2.86921557]
["bitfinex","BTCUSD",1673047600174,0.17869835,16982.0,16981.0,2.86921557]
["bitfinex","BTCUSD",1673047600430,0.17869835,16982.0,16981.0,2.26272657]
["bitfinex","BTCUSD",1673047600941,0.17869835,16982.0,16981.0,2.86921557]
["bitfinex","BTCUSD",1673047601446,0.002,16982.0,16981.0,2.86921557]
["bitfinex","BTCUSD",1673047602210,0.002,16982.0,16981.0,3.04509184]
["bitfinex","BTCUSD",1673047602462,0.002,16982.0,16981.0,2.86921557]
["bitfinex","BTCUSD",1673047605267,0.002,16982.0,16981.0,3.04271557]
["bitfinex","BTCUSD",1673047610466,0.38076221,16983.0,16982.0,0.5273829]
["bitfinex","BTCUSD",1673047610716,0.38076221,16983.0,16982.0,2.0050989]
["bitfinex","BTCUSD",1673047610972,0.33076221,16983.0,16982.0,2.6115879]
["bitfinex","BTCUSD",1673047612220,0.33176221,16983.0,16982.0,2.6785879]
["bitfinex","BTCUSD",1673047618545,0.61950393,16983.0,16982.0,2.6785879]
["bitfinex","BTCUSD",1673047619150,0.61950393,16983.0,16982.0,2.6870879]
["bitfinex","BTCUSD",1673047619361,0.61950393,16983.0,16982.0,2.3870879]
["bitfinex","BTCUSD",1673047620624,0.61950393,16983.0,16982.0,2.6870879]
["bitfinex","BTCUSD",1673047620901,0.79603611,16983.0,16982.0,2.6870879]
["bitfinex","BTCUSD",1673047621146,0.44259604,16983.0,16982.0,2.6870879]
["bitfinex","BTCUSD",1673047621407,0.79603611,16983.0,16982.0,2.6870879]
["bitfinex","BTCUSD",1673047621670,0.61944182,16983.0,16982.0,2.3870879]
["bitfinex","BTCUSD",1673047622430,0.61944182,16983.0,16982.0,1.7805989]
["bitfinex","BTCUSD",1673047622668,0.61944182,16983.0,16982.0,2.6870879]
["bitfinex","BTCUSD",1673047622968,0.61944182,16983.0,16982.0,2.6785879]
["bitfinex","BTCUSD",1673047623672,0.44260899,16983.0,16982.0,2.6785879]
["bitfinex","BTCUSD",1673047624444,0.79604906,16983.0,16982.0,2.6785879]
["bitfinex","BTCUSD",1673047624680,0.79604906,16983.0,16982.0,2.0720989]
["bitfinex","BTCUSD",1673047625444,0.61944182,16983.0,16982.0,2.0720989]
["bitfinex","BTCUSD",1673047626960,0.61944182,16983.0,16982.0,2.6785879]
["bitfinex","BTCUSD",1673047627216,0.79607788,16983.0,16982.0,2.6785879]
["bitfinex","BTCUSD",1673047627457,0.44263781,16983.0,16982.0,2.6870879]
["bitfinex","BTCUSD",1673047627704,0.44263781,16983.0,16982.0,2.99852569]
["bitfinex","BTCUSD",1673047627955,0.44263781,16983.0,16982.0,2.6870879]
["bitfinex","BTCUSD",1673047630186,0.44263781,16983.0,16982.0,2.68067026]
["bitfinex","BTCUSD",1673047630437,0.7960397,16983.0,16982.0,1.253216]
["bitfinex","BTCUSD",1673047630703,1.70278437,16983.0,16982.0,1.253216]
["bitfinex","BTCUSD",1673047630954,1.37864148,16983.0,16982.0,1.23829083]
["bitfinex","BTCUSD",1673047631203,1.3493443,16983.0,16982.0,1.23829083]
["bitfinex","BTCUSD",1673047631984,1.3493443,16983.0,16982.0,1.48075101]
["bitfinex","BTCUSD",1673047632197,0.77215248,16983.0,16982.0,1.23829083]
["bitfinex","BTCUSD",1673047632944,1.3493443,16983.0,16982.0,1.23829083]
["bitfinex","BTCUSD",1673047634484,1.3243443,16983.0,16982.0,1.23829083]
["bitfinex","BTCUSD",1673047634742,1.9308333,16983.0,16982.0,1.23829083]
["bitfinex","BTCUSD",1673047635235,1.3243443,16983.0,16982.0,1.48075101]
["bitfinex","BTCUSD",1673047635485,1.9308333,16983.0,16982.0,1.51639035]
["bitfinex","BTCUSD",1673047636257,1.10045158,16983.0,16982.0,1.51639035]
["bitfinex","BTCUSD",1673047636533,1.10045158,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047637260,1.70694058,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047638253,1.10045158,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047638488,1.70694058,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047641212,1.10045158,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047641721,1.70694058,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047642770,1.70686932,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047643238,1.70686735,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047644020,1.70686735,16983.0,16982.0,1.27405146]
["bitfinex","BTCUSD",1673047644266,1.10037835,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047645269,1.70686735,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047648295,1.10037835,16983.0,16982.0,1.23829083]
["bitfinex","BTCUSD",1673047648551,1.70686735,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047649296,1.10037835,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047649540,1.70686735,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047651321,2.28405917,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047653044,1.67757017,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047653292,2.28405917,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047653549,1.67757017,16983.0,16982.0,1.27393017]
["bitfinex","BTCUSD",1673047653803,2.28405917,16983.0,16982.0,1.34179712]
["bitfinex","BTCUSD",1673047655037,1.67757017,16983.0,16982.0,1.34179712]
["bitfinex","BTCUSD",1673047655771,1.67257017,16983.0,16982.0,0.75293912]
["bitfinex","BTCUSD",1673047656019,1.9258333,16983.0,16982.0,0.75293912]
["bitfinex","BTCUSD",1673047656274,1.67256813,16983.0,16982.0,0.75293912]
["bitfinex","BTCUSD",1673047656530,1.67715981,16983.0,16982.0,0.75293912]
["bitfinex","BTCUSD",1673047656781,1.32393598,16983.0,16982.0,0.75293912]
["bitfinex","BTCUSD",1673047657274,1.67716549,16983.0,16982.0,0.75293912]
["bitfinex","BTCUSD",1673047658041,1.67716593,16983.0,16982.0,0.75293912]
["bitfinex","BTCUSD",1673047658299,1.67716593,16983.0,16982.0,0.71729978]
["bitfinex","BTCUSD",1673047658557,1.32393598,16983.0,16982.0,0.71729978]
["bitfinex","BTCUSD",1673047658806,1.67717547,16983.0,16982.0,0.71729978]
["bitfinex","BTCUSD",1673047659052,1.32393598,16983.0,16982.0,0.71729978]
["bitfinex","BTCUSD",1673047660298,1.32393598,16983.0,16982.0,0.71742107]
["bitfinex","BTCUSD",1673047660544,1.32393598,16983.0,16982.0,0.71729978]
["bitfinex","BTCUSD",1673047665245,1.67220985,16983.0,16982.0,0.71729978]
["bitfinex","BTCUSD",1673047665520,1.31893598,16983.0,16982.0,0.71729978]
["bitfinex","BTCUSD",1673047665759,1.67220952,16983.0,16982.0,0.71729978]
["bitfinex","BTCUSD",1673047666264,1.31893598,16983.0,16982.0,0.71729978]
["bitfinex","BTCUSD",1673047667495,1.31893598,16983.0,16982.0,0.71742107]
["bitfinex","BTCUSD",1673047667740,1.31893598,16983.0,16982.0,0.71729978]
["bitfinex","BTCUSD",1673047672507,0.91133635,16983.0,16982.0,0.71729978]
["bitfinex","BTCUSD",1673047672763,1.35320797,16983.0,16982.0,0.71729978]
["bitfinex","BTCUSD",1673047673005,1.35320797,16983.0,16982.0,0.75293912]
["bitfinex","BTCUSD",1673047673251,0.91133635,16983.0,16982.0,0.75293912]
["bitfinex","BTCUSD",1673047675771,1.35320446,16983.0,16982.0,0.75293912]
["bitfinex","BTCUSD",1673047676025,0.91133635,16983.0,16982.0,0.75293912]
["bitfinex","BTCUSD",1673047676278,1.35320428,16983.0,16982.0,0.75293912]
["bitfinex","BTCUSD",1673047677028,0.91133635,16983.0,16982.0,0.75293912]
["bitfinex","BTCUSD",1673047677271,0.91133635,16983.0,16982.0,0.75264412]
["bitfinex","BTCUSD",1673047679866,1.51782535,16983.0,16982.0,0.75264412]
["bitfinex","BTCUSD",1673047680109,1.45839835,16983.0,16982.0,0.75264412]
["bitfinex","BTCUSD",1673047680366,1.45839835,16983.0,16982.0,0.7637718]
["bitfinex","BTCUSD",1673047681100,1.45839835,16983.0,16982.0,0.72813246]
["bitfinex","BTCUSD",1673047681357,0.91133635,16983.0,16982.0,0.72813246]
["bitfinex","BTCUSD",1673047681598,0.91133635,16983.0,16982.0,0.7637718]
["bitfinex","BTCUSD",1673047682122,0.91133635,16983.0,16982.0,0.76389309]
["bitfinex","BTCUSD",1673047682350,0.91133635,16983.0,16982.0,0.7637718]
["bitfinex","BTCUSD",1673047682850,1.51782535,16983.0,16982.0,0.7637718]
["bitfinex","BTCUSD",1673047683594,0.91133635,16983.0,16982.0,0.7637718]
["bitfinex","BTCUSD",1673047686353,1.51782535,16983.0,16982.0,0.7637718]
["bitfinex","BTCUSD",1673047688610,1.51782535,16983.0,16982.0,0.18163397]
["bitfinex","BTCUSD",1673047688861,2.04786398,16983.0,16982.0,0.18113669]
["bitfinex","BTCUSD",1673047689112,1.51782535,16983.0,16982.0,0.18113669]
["bitfinex","BTCUSD",1673047689350,2.04786398,16983.0,16982.0,0.18113669]
["bitfinex","BTCUSD",1673047690098,1.44137498,16983.0,16982.0,0.18113669]
["bitfinex","BTCUSD",1673047690353,0.91133635,16983.0,16982.0,0.18113669]
["bitfinex","BTCUSD",1673047691093,1.51782535,16983.0,16982.0,0.18113669]
["bitfinex","BTCUSD",1673047692143,0.91133635,16983.0,16982.0,0.18113669]
["bitfinex","BTCUSD",1673047693206,1.51782535,16983.0,16982.0,0.18113669]
["bitfinex","BTCUSD",1673047694210,1.51794664,16983.0,16981.0,0.588882]
["bitfinex","BTCUSD",1673047694641,0.79513211,16982.0,16981.0,0.588882]
["bitfinex","BTCUSD",1673047694877,1.37032921,16982.0,16981.0,0.588882]
["bitfinex","BTCUSD",1673047695542,1.92668511,16982.0,16981.0,0.588882]
["bitfinex","BTCUSD",1673047695756,1.35607969,16982.0,16981.0,0.588882]
["bitfinex","BTCUSD",1673047695973,1.35607969,16982.0,16981.0,0.683882]
["bitfinex","BTCUSD",1673047696186,1.35607969,16982.0,16981.0,0.588882]
["bitfinex","BTCUSD",1673047696397,1.35607969,16982.0,16981.0,0.683882]
["bitfinex","BTCUSD",1673047696634,1.36407969,16982.0,16981.0,0.683882]
["bitfinex","BTCUSD",1673047697083,1.97056869,16982.0,16981.0,0.683882]
["bitfinex","BTCUSD",1673047697273,1.36407969,16982.0,16981.0,0.71952134]
["bitfinex","BTCUSD",1673047697489,1.36407969,16982.0,16981.0,0.683882]
["bitfinex","BTCUSD",1673047699753,1.97056869,16982.0,16981.0,0.683882]
["bitfinex","BTCUSD",1673047700470,1.36407969,16982.0,16981.0,0.683882]
["bitfinex","BTCUSD",1673047700719,1.97056869,16982.0,16981.0,0.683882]
["bitfinex","BTCUSD",1673047701446,1.36407969,16982.0,16981.0,0.683882]
["bitfinex","BTCUSD",1673047706907,1.97056869,16982.0,16981.0,0.683882]
["bitfinex","BTCUSD",1673047707392,1.97056869,16982.0,16981.0,0.433882]
["bitfinex","BTCUSD",1673047707656,1.36407969,16982.0,16981.0,0.46952134]
["bitfinex","BTCUSD",1673047707901,1.36407969,16982.0,16981.0,0.433882]
["bitfinex","BTCUSD",1673047709148,1.97056869,16982.0,16981.0,0.433882]
["bitfinex","BTCUSD",1673047709928,1.36407969,16982.0,16981.0,0.433882]
["bitfinex","BTCUSD",1673047711165,1.97056869,16982.0,16981.0,0.433882]
["bitfinex","BTCUSD",1673047711671,1.36407969,16982.0,16981.0,0.433882]
["bitfinex","BTCUSD",1673047711914,1.97056869,16982.0,16981.0,0.433882]
["bitfinex","BTCUSD",1673047712428,1.61717664,16982.0,16981.0,0.433882]
["bitfinex","BTCUSD",1673047712670,2.18742992,16982.0,16981.0,0.433882]
["bitfinex","BTCUSD",1673047713174,1.58094092,16982.0,16981.0,0.433882]
["bitfinex","BTCUSD",1673047713679,2.18742992,16982.0,16981.0,0.433882]
["bitfinex","BTCUSD",1673047716952,1.58094092,16982.0,16981.0,0.433882]
["bitfinex","BTCUSD",1673047718467,1.58094092,16982.0,16981.0,0.095]
["bitfinex","BTCUSD",1673047718468,1.57334404,16982.0,16981.0,0.095]
["bitfinex","BTCUSD",1673047718743,2.67701455,16982.0,16981.0,0.095]
["bitfinex","BTCUSD",1673047719000,3.5848011,16982.0,16981.0,0.095]
["bitfinex","BTCUSD",1673047719244,3.24747826,16982.0,16981.0,0.095]
["bitfinex","BTCUSD",1673047719493,3.30629763,16982.0,16981.0,0.095]
["bitfinex","BTCUSD",1673047719777,3.90163895,16982.0,16981.0,0.095]
["bitfinex","BTCUSD",1673047720242,3.90163895,16982.0,16981.0,0.09482594]
["bitfinex","BTCUSD",1673047720499,4.63536104,16982.0,16980.0,0.00461135]
["bitfinex","BTCUSD",1673047720745,1.88476295,16981.0,16980.0,0.00461135]
["bitfinex","BTCUSD",1673047721010,2.41436344,16981.0,16980.0,0.00461135]
["bitfinex","BTCUSD",1673047722519,3.59214944,16981.0,16980.0,0.00461135]
["bitfinex","BTCUSD",1673047722782,3.68914944,16981.0,16980.0,0.01261135]
["bitfinex","BTCUSD",1673047723022,3.23383316,16981.0,16980.0,0.01261135]
["bitfinex","BTCUSD",1673047723266,4.28148142,16981.0,16980.0,0.04825069]
["bitfinex","BTCUSD",1673047723571,4.28148142,16981.0,16980.0,0.01261135]
["bitfinex","BTCUSD",1673047723773,3.67499242,16981.0,16980.0,0.01261135]
["bitfinex","BTCUSD",1673047724017,4.28148142,16981.0,16980.0,0.01261135]
["bitfinex","BTCUSD",1673047724260,4.28160271,16981.0,16980.0,0.01261135]
["bitfinex","BTCUSD",1673047724511,4.28160271,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047725771,3.67511371,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047726010,4.28160271,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047726264,3.67511371,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047726506,4.28160271,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047726996,3.67511371,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047727240,4.63445684,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047728526,4.57502984,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047728772,4.02796784,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047729022,4.63445684,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047729293,4.28160271,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047729870,3.69270971,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047730322,3.08622071,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047730573,3.69270971,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047731351,3.08622071,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047731587,3.69270971,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047731821,3.08622071,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047732066,3.69270971,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047732557,3.08622071,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047732816,3.69270971,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047733359,3.69270971,16981.0,16980.0,0.04325069]
["bitfinex","BTCUSD",1673047733597,3.08622071,16981.0,16980.0,0.04325069]
["bitfinex","BTCUSD",1673047733840,4.04548774,16981.0,16980.0,0.04325069]
["bitfinex","BTCUSD",1673047734090,3.69270971,16981.0,16980.0,0.04325069]
["bitfinex","BTCUSD",1673047734584,4.04549119,16981.0,16980.0,0.04325069]
["bitfinex","BTCUSD",1673047734827,3.69270971,16981.0,16980.0,0.04325069]
["bitfinex","BTCUSD",1673047735071,4.04536786,16981.0,16980.0,0.04325069]
["bitfinex","BTCUSD",1673047736081,3.69258842,16981.0,16980.0,0.04325069]
["bitfinex","BTCUSD",1673047738093,3.69258842,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047738330,3.84032216,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047738570,3.84044345,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047740311,3.25155045,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047740812,3.51899973,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047741844,4.10789273,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047743361,3.35346904,16981.0,16980.0,0.00761135]
["bitfinex","BTCUSD",1673047743613,3.95995804,16981.0,16980.0,0.04325069]
["bitfinex","BTCUSD",1673047743859,3.35346904,16981.0,16980.0,0.04325069]
["bitfinex","BTCUSD",1673047744103,3.95995804,16981.0,16980.0,0.04325069]
["bitfinex","BTCUSD",1673047744848,3.33861183,16981.0,16977.0,1.74826928]
["bitfinex","BTCUSD",1673047745106,0.1763933,16979.0,16978.0,0.21046627]
["bitfinex","BTCUSD",1673047745374,1.33092235,16979.0,16978.0,0.21057634]
["bitfinex","BTCUSD",1673047745658,0.1763933,16979.0,16978.0,0.03574941]
["bitfinex","BTCUSD",1673047746656,0.039,16979.0,16978.0,0.03963934]
["bitfinex","BTCUSD",1673047746902,0.76338652,16979.0,16978.0,0.03974941]
["bitfinex","BTCUSD",1673047747453,0.2153933,16979.0,16978.0,0.03974941]
["bitfinex","BTCUSD",1673047748161,0.2153933,16979.0,16978.0,0.62874641]
["bitfinex","BTCUSD",1673047748407,0.039,16979.0,16978.0,1.11261426]
["bitfinex","BTCUSD",1673047751628,0.039,16979.0,16978.0,1.70161126]
["bitfinex","BTCUSD",1673047752621,0.03912129,16979.0,16978.0,1.70150119]
["bitfinex","BTCUSD",1673047752875,0.2153933,16979.0,16978.0,1.70150119]
["bitfinex","BTCUSD",1673047754386,0.039,16979.0,16978.0,1.70150119]
["bitfinex","BTCUSD",1673047754839,0.2153933,16979.0,16978.0,1.70150119]
["bitfinex","BTCUSD",1673047755156,0.21551459,16979.0,16978.0,1.70150119]
["bitfinex","BTCUSD",1673047755425,0.2153933,16979.0,16978.0,1.70150119]
["bitfinex","BTCUSD",1673047756229,0.2153933,16979.0,16978.0,1.51774341]
["bitfinex","BTCUSD",1673047756508,0.2153933,16979.0,16978.0,1.21774341]
["bitfinex","BTCUSD",1673047756758,0.2153933,16979.0,16978.0,1.21763334]
["bitfinex","BTCUSD",1673047757002,0.47998326,16979.0,16978.0,1.21763334]
["bitfinex","BTCUSD",1673047757242,0.48010455,16979.0,16978.0,1.21763334]
["bitfinex","BTCUSD",1673047757483,0.47998326,16979.0,16978.0,1.21774341]
["bitfinex","BTCUSD",1673047757731,0.47998326,16979.0,16978.0,1.21763334]
["bitfinex","BTCUSD",1673047758720,0.47998326,16979.0,16978.0,1.41894956]
["bitfinex","BTCUSD",1673047758965,0.47998326,16979.0,16978.0,1.41883949]
["bitfinex","BTCUSD",1673047759206,0.47998326,16979.0,16978.0,1.71883949]
["bitfinex","BTCUSD",1673047759750,0.47998326,16979.0,16978.0,1.71894956]
["bitfinex","BTCUSD",1673047760241,0.2153933,16979.0,16978.0,1.71894956]
["bitfinex","BTCUSD",1673047761008,0.2153933,16979.0,16978.0,2.32543856]
["bitfinex","BTCUSD",1673047761500,0.2153933,16979.0,16978.0,1.71894956]
["bitfinex","BTCUSD",1673047762771,0.2153933,16979.0,16978.0,1.51774341]
["bitfinex","BTCUSD",1673047763536,0.2153933,16979.0,16978.0,1.51763334]
["bitfinex","BTCUSD",1673047763782,0.47998326,16979.0,16978.0,1.51763334]
["bitfinex","BTCUSD",1673047764271,0.47998326,16979.0,16978.0,1.51774341]
["bitfinex","BTCUSD",1673047764522,0.2153933,16979.0,16978.0,1.51774341]
["bitfinex","BTCUSD",1673047764767,0.47998326,16979.0,16978.0,1.51774341]
["bitfinex","BTCUSD",1673047765030,0.47998326,16979.0,16978.0,1.51763334]
["bitfinex","BTCUSD",1673047765515,0.47998326,16979.0,16978.0,1.51774341]
["bitfinex","BTCUSD",1673047765779,0.47998326,16979.0,16978.0,1.51763334]
["bitfinex","BTCUSD",1673047766495,0.47998326,16979.0,16978.0,1.76653718]
["bitfinex","BTCUSD",1673047766745,0.47998326,16979.0,16978.0,1.76642711]
["bitfinex","BTCUSD",1673047767488,0.47998326,16979.0,16978.0,1.76653718]
["bitfinex","BTCUSD",1673047767731,0.47998326,16979.0,16978.0,1.46653718]
["bitfinex","BTCUSD",1673047768357,0.47998326,16979.0,16978.0,1.76653718]
["bitfinex","BTCUSD",1673047768612,0.47998326,16979.0,16978.0,1.46653718]
["bitfinex","BTCUSD",1673047769131,0.47998326,16979.0,16978.0,1.76653718]
["bitfinex","BTCUSD",1673047769866,0.47998326,16979.0,16978.0,1.46653718]
["bitfinex","BTCUSD",1673047770601,0.47998326,16979.0,16978.0,1.46642711]
["bitfinex","BTCUSD",1673047771112,0.47998326,16979.0,16978.0,1.46653718]
["bitfinex","BTCUSD",1673047774059,0.47998326,16979.0,16978.0,1.46642711]
["bitfinex","BTCUSD",1673047774270,0.47998326,16979.0,16978.0,1.46653718]
["bitfinex","BTCUSD",1673047774570,0.47998326,16979.0,16978.0,1.46642711]
["bitfinex","BTCUSD",1673047775625,0.47998326,16979.0,16978.0,1.46653718]
["bitfinex","BTCUSD",1673047777362,1.05160353,16979.0,16978.0,1.46642711]
["bitfinex","BTCUSD",1673047777606,1.05160353,16979.0,16978.0,0.87743011]
["bitfinex","BTCUSD",1673047777849,1.05160353,16979.0,16978.0,0.62863634]
["bitfinex","BTCUSD",1673047778097,1.22799684,16979.0,16978.0,0.62863634]
["bitfinex","BTCUSD",1673047778313,1.22811813,16979.0,16978.0,0.62863634]
["bitfinex","BTCUSD",1673047778573,1.22799684,16979.0,16978.0,0.62874641]
["bitfinex","BTCUSD",1673047779101,1.22799684,16979.0,16978.0,0.62863634]
["bitfinex","BTCUSD",1673047779600,1.22799684,16979.0,16978.0,0.62874641]
["bitfinex","BTCUSD",1673047779860,1.22799684,16979.0,16978.0,0.62863634]
["bitfinex","BTCUSD",1673047780371,1.83448584,16979.0,16978.0,0.62863634]
["bitfinex","BTCUSD",1673047780624,1.22799684,16979.0,16978.0,0.62874641]
["bitfinex","BTCUSD",1673047781124,1.22799684,16979.0,16978.0,0.62863634]
["bitfinex","BTCUSD",1673047781625,1.22799684,16979.0,16978.0,0.62874641]
["bitfinex","BTCUSD",1673047786140,1.22799684,16979.0,16978.0,0.84744372]
["bitfinex","BTCUSD",1673047786649,1.40473073,16979.0,16978.0,1.14744372]
["bitfinex","BTCUSD",1673047787156,1.05194412,16979.0,16978.0,1.14744372]
["bitfinex","BTCUSD",1673047787404,1.05194412,16979.0,16978.0,0.84744372]
["bitfinex","BTCUSD",1673047787405,1.40473073,16979.0,16978.0,0.84744372]
["bitfinex","BTCUSD",1673047787651,1.05194412,16979.0,16978.0,1.14744372]
["bitfinex","BTCUSD",1673047787900,1.05194412,16979.0,16978.0,1.21061801]
["bitfinex","BTCUSD",1673047788159,1.40473073,16979.0,16978.0,1.21061801]
["bitfinex","BTCUSD",1673047788413,1.22799684,16979.0,16978.0,1.21061801]
["bitfinex","BTCUSD",1673047788660,1.22799684,16979.0,16978.0,0.91061801]
["bitfinex","BTCUSD",1673047789669,1.22799684,16979.0,16978.0,0.91072808]
["bitfinex","BTCUSD",1673047790647,1.22799684,16979.0,16978.0,1.21072808]
["bitfinex","BTCUSD",1673047790888,1.22799684,16979.0,16978.0,0.91072808]
["bitfinex","BTCUSD",1673047791128,1.22811813,16979.0,16978.0,0.91061801]
["bitfinex","BTCUSD",1673047791363,1.22799684,16979.0,16978.0,0.91061801]
["bitfinex","BTCUSD",1673047791607,1.22799684,16979.0,16978.0,0.69181063]
["bitfinex","BTCUSD",1673047792346,1.22811813,16979.0,16978.0,0.69181063]
["bitfinex","BTCUSD",1673047793127,1.22811813,16979.0,16978.0,1.29829963]
["bitfinex","BTCUSD",1673047793384,1.22811813,16979.0,16978.0,0.69181063]
["bitfinex","BTCUSD",1673047793891,1.22799684,16979.0,16978.0,0.69181063]
["bitfinex","BTCUSD",1673047794619,1.22811813,16979.0,16978.0,0.69181063]
["bitfinex","BTCUSD",1673047794857,1.22799684,16979.0,16978.0,0.69181063]
["bitfinex","BTCUSD",1673047795599,1.22811813,16979.0,16978.0,0.69181063]
["bitfinex","BTCUSD",1673047796093,1.22799684,16979.0,16978.0,0.69181063]
["bitfinex","BTCUSD",1673047796354,1.22799684,16979.0,16978.0,0.6919207]
["bitfinex","BTCUSD",1673047796602,1.22799684,16979.0,16978.0,0.69181063]
["bitfinex","BTCUSD",1673047797065,1.22799684,16979.0,16978.0,1.28080763]
["bitfinex","BTCUSD",1673047797327,1.22799684,16979.0,16978.0,1.2809177]
["bitfinex","BTCUSD",1673047798119,1.22799684,16979.0,16978.0,0.6919207]
["bitfinex","BTCUSD",1673047798386,1.22799684,16979.0,16978.0,0.69181063]
["bitfinex","BTCUSD",1673047798844,1.22799684,16979.0,16978.0,0.6919207]
["bitfinex","BTCUSD",1673047799120,1.22799684,16979.0,16978.0,0.69181063]
["bitfinex","BTCUSD",1673047800066,1.22799684,16979.0,16978.0,0.6869207]
["bitfinex","BTCUSD",1673047800344,1.22799684,16979.0,16978.0,0.68681063]
["bitfinex","BTCUSD",1673047800576,1.22811813,16979.0,16978.0,0.68681063]
["bitfinex","BTCUSD",1673047801114,1.22799684,16979.0,16978.0,0.68681063]
["bitfinex","BTCUSD",1673047802085,1.22811813,16979.0,16978.0,0.68681063]
["bitfinex","BTCUSD",1673047802566,1.22799684,16979.0,16978.0,0.68681063]
["bitfinex","BTCUSD",1673047803071,1.22811813,16979.0,16978.0,0.68681063]
["bitfinex","BTCUSD",1673047803325,1.22557337,16979.0,16978.0,0.68681063]
["bitfinex","BTCUSD",1673047804094,1.22569466,16979.0,16978.0,0.68681063]
["bitfinex","BTCUSD",1673047804338,1.22557337,16979.0,16978.0,0.68681063]
["bitfinex","BTCUSD",1673047805891,1.22557337,16979.0,16978.0,0.6869207]
["bitfinex","BTCUSD",1673047806131,1.22557337,16979.0,16978.0,1.2934097]
["bitfinex","BTCUSD",1673047806385,1.22557337,16979.0,16978.0,1.29329963]
["bitfinex","BTCUSD",1673047806887,1.22557337,16979.0,16978.0,1.2934097]
["bitfinex","BTCUSD",1673047807392,1.22557337,16979.0,16978.0,1.26277036]
["bitfinex","BTCUSD",1673047807897,1.22557337,16979.0,16978.0,1.26266029]
["bitfinex","BTCUSD",1673047808160,1.22557337,16979.0,16978.0,1.26277036]
["bitfinex","BTCUSD",1673047808416,0.6539531,16979.0,16978.0,1.24527836]
["bitfinex","BTCUSD",1673047808676,0.6539531,16979.0,16978.0,2.47656252]
["bitfinex","BTCUSD",1673047808934,0.83071292,16979.0,16978.0,2.77656252]
["bitfinex","BTCUSD",1673047809195,0.47792631,16979.0,16978.0,2.77656252]
["bitfinex","BTCUSD",1673047810932,0.47792631,16979.0,16978.0,2.77645245]
["bitfinex","BTCUSD",1673047811712,0.83071292,16979.0,16978.0,2.77645245]
["bitfinex","BTCUSD",1673047811961,0.47792631,16979.0,16978.0,2.47645245]
["bitfinex","BTCUSD",1673047812466,0.6539531,16979.0,16978.0,2.47645245]
["bitfinex","BTCUSD",1673047812969,0.6539531,16979.0,16978.0,2.47865413]
["bitfinex","BTCUSD",1673047816037,0.83070309,16979.0,16978.0,2.47865413]
["bitfinex","BTCUSD",1673047816301,0.83070319,16979.0,16978.0,2.47865413]
["bitfinex","BTCUSD",1673047816792,0.83070319,16979.0,16978.0,2.77865413]
["bitfinex","BTCUSD",1673047817033,0.47791658,16979.0,16978.0,2.77865413]
["bitfinex","BTCUSD",1673047817779,0.47791658,16979.0,16978.0,2.77645245]
["bitfinex","BTCUSD",1673047818021,0.47791658,16979.0,16978.0,2.77656253]
["bitfinex","BTCUSD",1673047818761,0.21332662,16979.0,16978.0,2.9524388]
["bitfinex","BTCUSD",1673047819013,0.21332662,16979.0,16978.0,2.77656253]
["bitfinex","BTCUSD",1673047819263,0.21332662,16979.0,16978.0,2.9524388]
["bitfinex","BTCUSD",1673047820251,0.21332662,16979.0,16978.0,2.77656253]
["bitfinex","BTCUSD",1673047823790,0.47791658,16979.0,16978.0,2.77656253]
["bitfinex","BTCUSD",1673047824016,0.21332662,16979.0,16978.0,2.77656253]
["bitfinex","BTCUSD",1673047829331,0.47791658,16979.0,16978.0,2.77646373]
["bitfinex","BTCUSD",1673047829599,0.47791658,16979.0,16978.0,2.16986465]
["bitfinex","BTCUSD",1673047830092,0.47791658,16979.0,16978.0,2.16996426]
["bitfinex","BTCUSD",1673047830354,0.47791658,16979.0,16978.0,2.16986465]
["bitfinex","BTCUSD",1673047831124,0.47791658,16979.0,16978.0,2.16996426]
["bitfinex","BTCUSD",1673047832683,0.47791658,16979.0,16978.0,2.16986465]
["bitfinex","BTCUSD",1673047832935,0.47803787,16979.0,16978.0,2.16986465]
["bitfinex","BTCUSD",1673047833208,0.47791658,16979.0,16978.0,2.16986465]
["bitfinex","BTCUSD",1673047834491,0.6539531,16979.0,16978.0,2.16986465]
["bitfinex","BTCUSD",1673047835785,0.6539531,16979.0,16978.0,2.17006884]
["bitfinex","BTCUSD",1673047838568,0.4778675,16979.0,16978.0,2.17006884]
["bitfinex","BTCUSD",1673047838817,0.6539531,16979.0,16978.0,2.17006884]
["bitfinex","BTCUSD",1673047842903,0.83032145,16979.0,16978.0,1.58091302]
["bitfinex","BTCUSD",1673047843164,0.83032145,16979.0,16978.0,1.58070883]
["bitfinex","BTCUSD",1673047846349,0.83044274,16979.0,16978.0,1.58070883]
["bitfinex","BTCUSD",1673047846848,0.83032145,16979.0,16978.0,1.58070883]
["bitfinex","BTCUSD",1673047847360,1.39974915,16979.0,16978.0,1.58070883]
["bitfinex","BTCUSD",1673047847609,1.39962786,16979.0,16978.0,1.58070883]
["bitfinex","BTCUSD",1673047847859,1.39962786,16979.0,16978.0,1.5808189]
["bitfinex","BTCUSD",1673047848361,1.39962786,16979.0,16978.0,1.58070883]
["bitfinex","BTCUSD",1673047849619,1.39962786,16979.0,16978.0,1.58920883]
["bitfinex","BTCUSD",1673047850106,1.39974915,16979.0,16978.0,1.58920883]
["bitfinex","BTCUSD",1673047850317,1.39962786,16979.0,16978.0,1.58911762]
["bitfinex","BTCUSD",1673047850819,1.39962786,16979.0,16978.0,1.58922769]
["bitfinex","BTCUSD",1673047851307,1.39974915,16979.0,16978.0,1.58911762]
["bitfinex","BTCUSD",1673047851556,1.39962786,16979.0,16978.0,1.58911762]
["bitfinex","BTCUSD",1673047852038,1.39962786,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047852304,1.65345154,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047852553,2.09479144,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047852789,1.48830244,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047853029,2.09479144,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047853840,2.03536444,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047854115,1.48830244,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047854614,2.09479144,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047854860,1.48830244,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047855364,1.04684125,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047856370,2.09422996,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047856614,1.48774096,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047856859,1.65333025,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047857100,1.48774096,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047857605,1.04684125,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047858122,1.04684125,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047858385,1.48761644,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047858640,1.04684125,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047858929,1.04696254,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047859181,1.48773771,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047859442,2.09422671,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047859690,1.48770807,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047859995,1.04696254,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047860760,1.48764673,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047861015,1.48764672,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047861519,1.04696254,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047863089,2.09412162,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047863598,2.03469462,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047863881,1.48763262,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047864116,1.04684125,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047864369,1.04684125,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047865121,1.48746854,16979.0,16978.0,1.28911762]
["bitfinex","BTCUSD",1673047865345,1.48758983,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047865589,2.09407883,16979.0,16978.0,0.70012062]
["bitfinex","BTCUSD",1673047866067,2.09407883,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047866315,1.04663152,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047866568,1.65312052,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047866832,1.59369352,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047867080,1.04663152,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047867329,1.04672676,16979.0,16978.0,0.69172546]
["bitfinex","BTCUSD",1673047867597,1.04672676,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047867860,1.20669026,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047868123,1.04099492,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047868372,1.20669026,16979.0,16978.0,0.69172546]
["bitfinex","BTCUSD",1673047868622,1.04104522,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047868874,0.60020126,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047870166,1.04160049,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047870920,1.04172178,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047871677,1.20681155,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047872202,1.04121081,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047872462,0.60032255,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047874648,0.60020126,16979.0,16978.0,0.69172546]
["bitfinex","BTCUSD",1673047874884,0.60020126,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047875107,1.04184033,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047875401,1.20669026,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047875654,1.20669026,16979.0,16978.0,0.93036188]
["bitfinex","BTCUSD",1673047876377,0.60020126,16979.0,16978.0,0.93036188]
["bitfinex","BTCUSD",1673047876782,1.04166367,16979.0,16978.0,0.93036188]
["bitfinex","BTCUSD",1673047876813,1.04166367,16979.0,16978.0,0.93046672]
["bitfinex","BTCUSD",1673047877072,0.60020126,16979.0,16978.0,0.93036188]
["bitfinex","BTCUSD",1673047877579,1.04170439,16979.0,16978.0,0.93036188]
["bitfinex","BTCUSD",1673047877839,0.60020126,16979.0,16978.0,0.93046672]
["bitfinex","BTCUSD",1673047878370,0.60032255,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047878618,1.20669026,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047878891,0.60020126,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047879168,1.20669026,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047879407,1.64837862,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047879647,1.58895162,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047880155,1.04188962,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047880398,1.64837862,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047880649,1.64839102,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047881394,1.04190202,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047881637,1.64839102,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047881924,1.04190202,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047882170,1.64839102,16979.0,16978.0,0.69162062]
["bitfinex","BTCUSD",1673047882415,2.17799151,16979.0,16978.0,0.10262362]
["bitfinex","BTCUSD",1673047882679,1.73641204,16979.0,16978.0,0.10262362]
["bitfinex","BTCUSD",1673047884104,1.12992304,16979.0,16978.0,0.10262362]
["bitfinex","BTCUSD",1673047884861,1.12992304,16979.0,16978.0,0.06698428]
["bitfinex","BTCUSD",1673047885548,1.73641204,16979.0,16978.0,0.06698428]
["bitfinex","BTCUSD",1673047886318,1.73629075,16979.0,16978.0,0.65598128]
["bitfinex","BTCUSD",1673047886574,1.20669026,16979.0,16978.0,0.65598128]
["bitfinex","BTCUSD",1673047886870,2.1778595,16979.0,16978.0,0.65598128]
["bitfinex","BTCUSD",1673047887102,1.73629075,16979.0,16978.0,0.65598128]
["bitfinex","BTCUSD",1673047887880,1.67686375,16979.0,16978.0,0.65598128]
["bitfinex","BTCUSD",1673047888144,1.12980175,16979.0,16978.0,0.65598128]
["bitfinex","BTCUSD",1673047888369,1.73629075,16979.0,16978.0,0.65598128]
["bitfinex","BTCUSD",1673047889120,1.12980175,16979.0,16978.0,0.65598128]
["bitfinex","BTCUSD",1673047889374,1.73629075,16979.0,16978.0,0.65598128]
["bitfinex","BTCUSD",1673047889909,1.73641204,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047890673,1.12992304,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047891174,1.73641204,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047891696,2.17705983,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047893005,2.17705983,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047893254,1.57057083,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047893529,2.17705983,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047893748,1.73641204,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047894231,1.12992304,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047894492,1.73641204,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047894744,1.73629075,16979.0,16978.0,0.06697217]
["bitfinex","BTCUSD",1673047895002,1.12980175,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047895998,0.60020126,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047896246,1.12980175,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047898238,1.12992304,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047899007,0.60020126,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047899249,1.12980175,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047900537,0.60032255,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047901546,1.56153031,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047901800,1.73641204,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047902292,1.12992304,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047903294,1.12992304,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047904302,1.12992304,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047905555,1.56155402,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047905814,1.12992304,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047907390,1.56154021,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047908155,1.12992304,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047908663,1.12985595,16979.0,16978.0,0.06686733]
["bitfinex","BTCUSD",1673047908898,1.12985595,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047910989,1.56131529,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047911254,1.12985595,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047911530,1.56109875,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047911774,1.12985595,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047920547,1.56095063,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047921046,1.12985595,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047921612,1.56085121,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047921871,1.12985595,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047923339,1.56090209,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047923587,1.12985595,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047924366,1.5608057,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047924619,1.56081248,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047925896,1.12973466,16979.0,16978.0,0.65796639]
["bitfinex","BTCUSD",1673047926167,1.12973466,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047926929,1.56067873,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047927434,1.12973466,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047929515,1.12985595,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047929761,1.12973466,16979.0,16978.0,0.65586433]
["bitfinex","BTCUSD",1673047930010,1.12973466,16979.0,16978.0,0.65575277]
["bitfinex","BTCUSD",1673047930226,1.12985595,16979.0,16978.0,0.65575277]
["bitfinex","BTCUSD",1673047930731,1.12973466,16979.0,16978.0,0.65575277]
["bitfinex","BTCUSD",1673047930949,1.12963007,16979.0,16978.0,0.65575277]
["bitfinex","BTCUSD",1673047931985,1.12963007,16979.0,16978.0,0.88809848]
["bitfinex","BTCUSD",1673047932527,1.12975136,16979.0,16978.0,0.88809848]
["bitfinex","BTCUSD",1673047934037,1.12975136,16979.0,16978.0,0.65575277]
["bitfinex","BTCUSD",1673047934554,1.79811439,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047934818,2.99994471,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047935066,2.40460339,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047935588,2.93491954,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047935833,2.40460339,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047936086,2.40379548,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047936335,2.76137141,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047936586,1.72437011,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047937367,2.15478379,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047937617,2.76127279,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047937948,2.15478379,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047939142,1.72437011,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047939905,2.15479319,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047940410,1.72437011,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047940892,2.15471972,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047942464,2.15465355,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047944504,1.72437011,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047947234,2.15449898,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047950204,2.76098798,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047950711,1.72437011,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047951200,2.15473067,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047952618,2.76121967,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047952869,2.15473067,16979.0,16978.0,0.06675577]
["bitfinex","BTCUSD",1673047953127,2.2309481,16979.0,16978.0,0.06663823]
["bitfinex","BTCUSD",1673047953479,1.6244591,16979.0,16978.0,0.06663823]
["bitfinex","BTCUSD",1673047953732,2.2309481,16979.0,16978.0,0.06663823]
["bitfinex","BTCUSD",1673047954247,1.6244591,16979.0,16978.0,0.06663823]
["bitfinex","BTCUSD",1673047954771,2.15477915,16979.0,16978.0,0.06663823]
["bitfinex","BTCUSD",1673047955528,2.15493039,16979.0,16978.0,0.06663823]
["bitfinex","BTCUSD",1673047955782,1.72441859,16979.0,16978.0,0.06663823]
["bitfinex","BTCUSD",1673047961814,1.64773445,16979.0,16978.0,0.06663823]
["bitfinex","BTCUSD",1673047962070,2.40402276,16979.0,16978.0,0.06663823]
["bitfinex","BTCUSD",1673047964051,1.79753376,16979.0,16978.0,0.06663823]
["bitfinex","BTCUSD",1673047965105,2.32780865,16979.0,16978.0,0.06663823]
["bitfinex","BTCUSD",1673047965357,2.93429765,16979.0,16978.0,0.06663823]
["bitfinex","BTCUSD",1673047965845,2.32780865,16979.0,16978.0,0.06663823]
["bitfinex","BTCUSD",1673047966595,1.89707343,16979.0,16978.0,0.06663823]
["bitfinex","BTCUSD",1673047966839,1.06651914,16979.0,16978.0,1.29875785]
["bitfinex","BTCUSD",1673047967096,0.62467084,16979.0,16978.0,2.79424385]
["bitfinex","BTCUSD",1673047967348,1.06651764,16979.0,16978.0,2.75860451]
["bitfinex","BTCUSD",1673047968084,1.06651764,16979.0,16978.0,2.75849943]
["bitfinex","BTCUSD",1673047968346,1.06651764,16979.0,16978.0,2.15201043]
["bitfinex","BTCUSD",1673047968589,1.06651764,16979.0,16978.0,2.75849943]
["bitfinex","BTCUSD",1673047969091,1.06651764,16979.0,16978.0,2.75860451]
["bitfinex","BTCUSD",1673047969344,1.06651764,16979.0,16978.0,2.75849943]
["bitfinex","BTCUSD",1673047969861,1.41984335,16979.0,16978.0,2.75849943]
["bitfinex","BTCUSD",1673047970362,1.06663893,16979.0,16978.0,2.75849943]
["bitfinex","BTCUSD",1673047970587,1.06663893,16979.0,16978.0,2.15201043]
["bitfinex","BTCUSD",1673047970844,1.41996788,16979.0,16978.0,2.15201043]
["bitfinex","BTCUSD",1673047971095,1.06663893,16979.0,16978.0,2.75849943]
["bitfinex","BTCUSD",1673047971619,1.06663893,16979.0,16978.0,1.54463223]
["bitfinex","BTCUSD",1673047972404,1.06663893,16979.0,16978.0,2.15112123]
["bitfinex","BTCUSD",1673047973638,1.06663893,16979.0,16978.0,1.54463223]
["bitfinex","BTCUSD",1673047973639,1.68475913,16979.0,16978.0,1.54463223]
["bitfinex","BTCUSD",1673047973885,1.68452657,16979.0,16978.0,1.28020861]
["bitfinex","BTCUSD",1673047974130,2.25137631,16979.0,16978.0,1.58020861]
["bitfinex","BTCUSD",1673047975959,1.68452657,16979.0,16978.0,1.58020861]
["bitfinex","BTCUSD",1673047976672,2.25137631,16979.0,16978.0,1.58020861]
["bitfinex","BTCUSD",1673047977964,1.80976207,16979.0,16978.0,1.28020861]
["bitfinex","BTCUSD",1673047981030,1.81049424,16979.0,16978.0,1.28020861]
["bitfinex","BTCUSD",1673047981276,1.81049424,16979.0,16978.0,1.58020861]
["bitfinex","BTCUSD",1673047984282,1.81049424,16979.0,16978.0,1.28020861]
["bitfinex","BTCUSD",1673047985274,1.81049424,16979.0,16978.0,1.58020861]
["bitfinex","BTCUSD",1673047988216,1.81049424,16979.0,16978.0,1.28020861]
["bitfinex","BTCUSD",1673047988738,1.81049424,16979.0,16978.0,1.24456927]
["bitfinex","BTCUSD",1673047991340,2.34076913,16979.0,16978.0,1.24456927]
["bitfinex","BTCUSD",1673047991571,2.38040839,16979.0,16978.0,1.24456927]
["bitfinex","BTCUSD",1673047991818,2.38040839,16979.0,16978.0,0.65557227]
["bitfinex","BTCUSD",1673047992332,1.77391939,16979.0,16978.0,0.65557227]
["bitfinex","BTCUSD",1673047993069,2.00845547,16979.0,16978.0,0.65557227]
["bitfinex","BTCUSD",1673047993557,1.77391939,16979.0,16978.0,0.65557227]
["bitfinex","BTCUSD",1673047995047,2.38040839,16979.0,16978.0,0.65557227]
["bitfinex","BTCUSD",1673047995544,1.77391939,16979.0,16978.0,0.65557227]
["bitfinex","BTCUSD",1673047996041,1.77391939,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673047996994,1.2436445,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673047997244,1.81049424,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673047997490,2.34076913,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673047997729,1.77391939,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673047999516,2.38040839,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673048000258,1.77391939,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673048002485,1.2436445,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673048002778,1.81049424,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673048003028,2.34076913,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673048003275,1.77391939,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673048004274,1.24352321,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673048004520,1.81037295,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673048005514,1.81049424,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673048005763,2.34076913,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673048006026,1.77391939,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673048008024,2.38040839,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673048008521,1.77391939,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673048009097,2.38040839,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673048009853,1.77391939,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673048010338,1.7737981,16979.0,16978.0,0.65548971]
["bitfinex","BTCUSD",1673048013834,1.74307493,16979.0,16978.0,0.65217129]
["bitfinex","BTCUSD",1673048014101,1.74319622,16979.0,16978.0,0.65217129]
["bitfinex","BTCUSD",1673048014362,1.83219622,16979.0,16978.0,0.65817129]
["bitfinex","BTCUSD",1673048015661,1.83207493,16979.0,16978.0,0.65817129]
["bitfinex","BTCUSD",1673048016419,1.83219622,16979.0,16978.0,0.65817129]
["bitfinex","BTCUSD",1673048017444,3.00553496,16979.0,16978.0,0.65817129]
["bitfinex","BTCUSD",1673048017680,2.39904596,16979.0,16978.0,0.65817129]
["bitfinex","BTCUSD",1673048017930,3.00553496,16979.0,16978.0,0.65817129]
["bitfinex","BTCUSD",1673048018152,2.39904596,16979.0,16978.0,0.65817129]
["bitfinex","BTCUSD",1673048018404,3.00553496,16979.0,16978.0,0.65817129]
["bitfinex","BTCUSD",1673048019429,2.39904596,16979.0,16978.0,0.65817129]
["bitfinex","BTCUSD",1673048019685,3.00553496,16979.0,16978.0,0.65817129]
["bitfinex","BTCUSD",1673048019942,2.39904596,16979.0,16978.0,0.65817129]
["bitfinex","BTCUSD",1673048020197,2.39904596,16979.0,16978.0,0.65806058]
["bitfinex","BTCUSD",1673048020474,2.47526007,16979.0,16978.0,0.65806058]
["bitfinex","BTCUSD",1673048020688,3.00560045,16979.0,16978.0,0.65806058]
["bitfinex","BTCUSD",1673048021049,3.00557379,16979.0,16978.0,0.65806058]
["bitfinex","BTCUSD",1673048021385,2.39908479,16979.0,16978.0,0.06906358]
["bitfinex","BTCUSD",1673048021632,1.86877107,16979.0,16978.0,0.65806058]
["bitfinex","BTCUSD",1673048021886,2.39908418,16979.0,16978.0,0.65806058]
["bitfinex","BTCUSD",1673048022130,1.86877107,16979.0,16978.0,0.65806058]
["bitfinex","BTCUSD",1673048023180,2.39905826,16979.0,16978.0,0.65806058]
["bitfinex","BTCUSD",1673048025318,2.39893697,16979.0,16978.0,0.65817089]
["bitfinex","BTCUSD",1673048025570,2.39893697,16979.0,16978.0,0.65806058]
["bitfinex","BTCUSD",1673048025823,1.83208723,16979.0,16978.0,0.65806058]
["bitfinex","BTCUSD",1673048027585,2.39893697,16979.0,16978.0,0.65806058]
["bitfinex","BTCUSD",1673048029040,2.39905826,16979.0,16978.0,0.65806058]
["bitfinex","BTCUSD",1673048031886,2.39893697,16979.0,16978.0,0.65806058]
["bitfinex","BTCUSD",1673048032778,1.86864978,16979.0,16978.0,0.65806058]
["bitfinex","BTCUSD",1673048033036,1.86877107,16979.0,16978.0,0.06906358]
["bitfinex","BTCUSD",1673048035206,0.65620525,16978.0,16977.0,0.15806858]
["bitfinex","BTCUSD",1673048035468,1.7526013,16978.0,16977.0,0.15806858]
["bitfinex","BTCUSD",1673048035734,2.3590903,16978.0,16977.0,0.15806858]
["bitfinex","BTCUSD",1673048035977,2.2996633,16978.0,16977.0,0.15806858]
["bitfinex","BTCUSD",1673048036478,2.3186633,16978.0,16977.0,0.16206858]
["bitfinex","BTCUSD",1673048036990,1.7716013,16978.0,16977.0,0.16206858]
["bitfinex","BTCUSD",1673048037488,2.3780903,16978.0,16977.0,0.16206858]
["bitfinex","BTCUSD",1673048037980,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048038253,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048038493,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048038742,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048039240,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048039494,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048040005,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048040247,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048040773,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048041010,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048041913,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048042169,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048042418,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048042671,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048043196,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048043461,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048043717,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048043974,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048044743,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048045006,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048045515,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048045776,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048046016,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048046991,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048047497,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048047745,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048047990,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048048218,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048048994,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048049650,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048050150,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048050397,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048050634,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048051071,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048051322,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048051853,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048052606,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048052825,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048053132,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048053404,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048054158,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048054456,2.3780903,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048055758,1.7716013,16978.0,16977.0,0.004]
["bitfinex","BTCUSD",1673048056024,2.3780903,16978.0,16977.0,0.00391024]
["bitfinex","BTCUSD",1673048056258,2.7186633,16978.0,16977.0,0.00391024]
["bitfinex","BTCUSD",1673048056816,2.1716013,16978.0,16977.0,0.00391024]
["bitfinex","BTCUSD",1673048057034,2.7780903,16978.0,16977.0,0.00391024]
["bitfinex","BTCUSD",1673048057561,2.7186633,16978.0,16977.0,0.00391024]
["bitfinex","BTCUSD",1673048058311,2.1716013,16978.0,16977.0,0.00391024]
["bitfinex","BTCUSD",1673048058516,2.7780903,16978.0,16977.0,0.00391024]
["bitfinex","BTCUSD",1673048059469,2.1716013,16978.0,16977.0,0.00391024]
["bitfinex","BTCUSD",1673048059857,2.7780903,16978.0,16977.0,0.00391024]
["bitfinex","BTCUSD",1673048060351,2.1716013,16978.0,16977.0,0.00391024]
["bitfinex","BTCUSD",1673048060604,2.7780903,16978.0,16977.0,0.00391024]
["bitfinex","BTCUSD",1673048060866,2.1716013,16978.0,16977.0,0.00391024]
["bitfinex","BTCUSD",1673048061108,2.7780903,16978.0,16977.0,0.00391024]
["bitfinex","BTCUSD",1673048061573,2.77801867,16978.0,16977.0,0.00391024]
["bitfinex","BTCUSD",1673048062087,2.17152967,16978.0,16977.0,0.15915454]
["bitfinex","BTCUSD",1673048062348,2.17152967,16978.0,16977.0,1.04818654]
["bitfinex","BTCUSD",1673048062606,1.60541395,16978.0,16977.0,1.65467554]
["bitfinex","BTCUSD",1673048062859,0.54928033,16978.0,16977.0,2.87971998]
["bitfinex","BTCUSD",1673048063108,0.54928033,16978.0,16977.0,2.84408064]
["bitfinex","BTCUSD",1673048063379,0.54928033,16978.0,16977.0,2.87971998]
["bitfinex","BTCUSD",1673048063650,0.019,16978.0,16977.0,2.87993512]
["bitfinex","BTCUSD",1673048064156,0.019,16978.0,16977.0,2.87971998]
["bitfinex","BTCUSD",1673048064411,0.01892842,16978.0,16977.0,2.87971998]
["bitfinex","BTCUSD",1673048064687,0.81396761,16978.0,16977.0,2.87971998]
["bitfinex","BTCUSD",1673048065198,0.81396761,16978.0,16977.0,2.27323098]
["bitfinex","BTCUSD",1673048065447,0.8140889,16978.0,16977.0,2.87971998]
["bitfinex","BTCUSD",1673048066460,0.46066657,16978.0,16977.0,2.27323098]
["bitfinex","BTCUSD",1673048066718,0.46054528,16978.0,16977.0,2.27323098]
["bitfinex","BTCUSD",1673048067451,0.4604737,16978.0,16977.0,2.27323098]
["bitfinex","BTCUSD",1673048068500,0.46040212,16978.0,16977.0,2.27323098]
["bitfinex","BTCUSD",1673048069235,0.46040212,16978.0,16977.0,2.87971998]
["bitfinex","BTCUSD",1673048069498,0.46033054,16978.0,16977.0,2.87971998]
["bitfinex","BTCUSD",1673048069753,0.46033054,16978.0,16977.0,2.27323098]
["bitfinex","BTCUSD",1673048070204,0.46045183,16978.0,16977.0,2.27323098]
["bitfinex","BTCUSD",1673048070452,0.46038025,16978.0,16977.0,2.27323098]
["bitfinex","BTCUSD",1673048071427,0.46030867,16978.0,16977.0,2.15362602]
["bitfinex","BTCUSD",1673048072478,0.46023709,16978.0,16977.0,2.15362602]
["bitfinex","BTCUSD",1673048073231,0.94862923,16978.0,16977.0,1.51761358]
["bitfinex","BTCUSD",1673048073481,1.02769243,16978.0,16977.0,1.48197424]
["bitfinex","BTCUSD",1673048073737,1.02769243,16978.0,16977.0,1.18197424]
["bitfinex","BTCUSD",1673048074229,1.02781372,16978.0,16977.0,1.18197424]
["bitfinex","BTCUSD",1673048074482,1.02781372,16978.0,16977.0,1.23505799]
["bitfinex","BTCUSD",1673048075482,0.53930029,16978.0,16977.0,1.23505799]
["bitfinex","BTCUSD",1673048075735,1.02774123,16978.0,16977.0,1.23505799]
["bitfinex","BTCUSD",1673048076992,1.6216889,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048077274,2.75814106,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048077516,2.15165206,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048077766,2.75814106,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048078519,1.6216889,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048078808,2.2281779,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048079306,2.2281779,16978.0,16977.0,0.77093863]
["bitfinex","BTCUSD",1673048079564,1.6216889,16978.0,16977.0,0.77093863]
["bitfinex","BTCUSD",1673048079837,2.2281779,16978.0,16977.0,0.77093863]
["bitfinex","BTCUSD",1673048080572,2.22810631,16978.0,16977.0,0.77093863]
["bitfinex","BTCUSD",1673048081335,1.62161731,16978.0,16977.0,0.77093863]
["bitfinex","BTCUSD",1673048081589,2.22803472,16978.0,16977.0,0.77093863]
["bitfinex","BTCUSD",1673048082182,2.22803472,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048082479,2.22796313,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048082983,1.62147413,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048083232,2.75792629,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048083487,2.22789154,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048083733,2.22789154,16978.0,16977.0,0.77093863]
["bitfinex","BTCUSD",1673048084270,1.62140254,16978.0,16977.0,0.77093863]
["bitfinex","BTCUSD",1673048084506,1.62120896,16978.0,16977.0,0.77093863]
["bitfinex","BTCUSD",1673048085274,1.62133025,16978.0,16977.0,0.77093863]
["bitfinex","BTCUSD",1673048085518,2.22774766,16978.0,16977.0,0.77093863]
["bitfinex","BTCUSD",1673048085779,1.62125866,16978.0,16977.0,0.77093863]
["bitfinex","BTCUSD",1673048086307,2.22774766,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048086561,2.22767607,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048087059,1.62118707,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048087318,2.22767607,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048087589,1.62111548,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048087860,2.22760448,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048088124,1.62111548,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048088613,2.22753289,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048088883,1.62104389,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048089649,1.6209723,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048089892,2.2274613,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048090218,1.6209723,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048090415,2.75735287,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048090652,2.22726842,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048090901,1.62077942,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048091150,2.75723158,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048091401,2.22719683,16978.0,16977.0,0.88894573]
["bitfinex","BTCUSD",1673048091648,1.62070783,16978.0,16977.0,0.88894573]
["bitfinex","BTCUSD",1673048091910,2.75715999,16978.0,16977.0,0.88894573]
["bitfinex","BTCUSD",1673048092158,2.75715999,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048092411,2.15059939,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048092659,2.75708839,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048093167,2.15059939,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048093950,2.75708839,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048094188,2.15072068,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048094438,2.75720968,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048095705,2.15072068,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048095974,1.62075752,16978.0,16977.0,0.83004253]
["bitfinex","BTCUSD",1673048096462,1.62068592,16978.0,16977.0,0.83004253]
["bitfinex","BTCUSD",1673048096718,2.15064908,16978.0,16977.0,0.83004253]
["bitfinex","BTCUSD",1673048097501,2.75706648,16978.0,16977.0,0.64602599]
["bitfinex","BTCUSD",1673048097833,2.15057748,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048098021,2.75706648,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048098261,2.69763948,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048098509,2.15057748,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048098761,2.75706648,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048099022,2.75635753,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048099297,2.14986853,16978.0,16977.0,0.18210643]
["bitfinex","BTCUSD",1673048099792,2.75635753,16978.0,16977.0,0.18210643]
["bitfinex","BTCUSD",1673048100030,2.75635753,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048101297,2.14986853,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048101567,2.75635753,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048103383,2.14986853,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048103636,2.75635753,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048104594,2.14986853,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048104846,2.75635753,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048106364,2.14986853,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048106590,2.75635753,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048113632,2.22639437,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048116321,2.75650541,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048116569,2.15001641,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048117340,2.75650541,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048117588,2.15001641,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048117841,2.75650541,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048118089,2.8216144,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048118372,3.47386607,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048118609,3.89438056,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048118888,3.30538356,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048119664,2.71004224,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048119950,2.71016353,16978.0,16977.0,0.05699399]
["bitfinex","BTCUSD",1673048122514,2.71016353,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048123565,3.89450185,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048125551,4.34285144,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048126834,3.89450185,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048129344,3.82530647,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048129598,4.39228128,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048130601,3.82530647,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048130847,4.4596535,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048131390,3.82530647,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048131641,4.33992337,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048132446,3.75145738,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048132690,4.34926781,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048132944,4.31475502,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048133456,4.34862505,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048134687,4.07607414,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048138786,3.47890647,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048139858,4.14710919,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048140357,3.47890647,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048140872,2.88356515,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048141405,3.28350127,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048141657,4.02810127,16978.0,16977.0,0.05688829]
["bitfinex","BTCUSD",1673048142964,4.02810127,16978.0,16977.0,0.05680025]
["bitfinex","BTCUSD",1673048143214,4.60632528,16978.0,16977.0,0.05680025]
["bitfinex","BTCUSD",1673048143430,4.02810127,16978.0,16977.0,0.05680025]
["bitfinex","BTCUSD",1673048145979,4.02739232,16978.0,16977.0,0.05680025]
["bitfinex","BTCUSD",1673048150554,4.74322186,16978.0,16977.0,0.05680025]
["bitfinex","BTCUSD",1673048151588,4.74322186,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048158594,4.34328574,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048159350,4.71332053,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048159852,4.96393404,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048160096,4.90450704,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048160354,4.35744504,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048160859,4.36812053,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048161148,4.30869353,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048161387,3.76685874,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048161648,3.77684987,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048161886,4.38333887,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048162395,4.34373303,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048162642,4.87047822,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048163156,4.35303093,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048164435,3.94035874,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048164953,4.55695501,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048165211,4.00989301,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048165475,4.61638201,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048166236,2.74972203,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048166494,2.74972203,16978.0,16977.0,0.09581196]
["bitfinex","BTCUSD",1673048166495,2.10637112,16978.0,16977.0,0.09581196]
["bitfinex","BTCUSD",1673048166746,2.14706151,16978.0,16977.0,0.09581196]
["bitfinex","BTCUSD",1673048167254,1.74706151,16978.0,16977.0,0.70230096]
["bitfinex","BTCUSD",1673048167778,1.74706151,16978.0,16977.0,0.09581196]
["bitfinex","BTCUSD",1673048169574,1.74706151,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048169826,1.74706151,16978.0,16977.0,0.04201755]
["bitfinex","BTCUSD",1673048170077,1.74706151,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048170362,1.21729549,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048170628,1.2171867,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048170897,1.2171867,16978.0,16977.0,0.04201755]
["bitfinex","BTCUSD",1673048171149,1.2171867,16978.0,16977.0,0.21372531]
["bitfinex","BTCUSD",1673048171866,1.21730799,16978.0,16977.0,0.21362016]
["bitfinex","BTCUSD",1673048172731,1.2171867,16978.0,16977.0,0.21362016]
["bitfinex","BTCUSD",1673048173017,1.21730799,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048174478,1.21723644,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048175603,1.21716489,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048176639,1.21697205,16978.0,16977.0,0.04201755]
["bitfinex","BTCUSD",1673048176933,1.21697205,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048177533,1.2169005,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048178554,1.21682895,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048179371,2.74607934,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048179628,2.14015567,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048179877,2.73090327,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048180125,2.73027589,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048180388,2.79025554,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048180643,3.31935606,16978.0,16977.0,0.0419124]
["bitfinex","BTCUSD",1673048180907,2.75386176,16978.0,16977.0,0.0301514]
["bitfinex","BTCUSD",1673048181159,2.62476124,16978.0,16977.0,0.0301514]
["bitfinex","BTCUSD",1673048181921,3.13369578,16978.0,16977.0,0.0301514]
["bitfinex","BTCUSD",1673048182180,3.66283505,16978.0,16977.0,0.0301514]
["bitfinex","BTCUSD",1673048182438,3.66280307,16978.0,16977.0,0.0301514]
["bitfinex","BTCUSD",1673048182971,3.66284088,16978.0,16977.0,0.0301514]
["bitfinex","BTCUSD",1673048186995,3.05635188,16978.0,16977.0,0.0301514]
["bitfinex","BTCUSD",1673048187305,3.66284088,16978.0,16977.0,0.0301514]
["bitfinex","BTCUSD",1673048188345,3.05635188,16978.0,16977.0,0.0301514]
["bitfinex","BTCUSD",1673048188644,3.66284088,16978.0,16977.0,0.0301514]
["bitfinex","BTCUSD",1673048190888,3.65687934,16978.0,16977.0,0.0301514]
["bitfinex","BTCUSD",1673048191137,3.79287934,16978.0,16977.0,0.0341514]
["bitfinex","BTCUSD",1673048194482,3.26373424,16978.0,16977.0,0.0341514]
["bitfinex","BTCUSD",1673048194729,2.7547997,16978.0,16977.0,0.0341514]
["bitfinex","BTCUSD",1673048194976,3.30083059,16978.0,16977.0,0.0341514]
["bitfinex","BTCUSD",1673048196506,3.89685384,16978.0,16977.0,0.0341514]
["bitfinex","BTCUSD",1673048197483,4.48585084,16978.0,16977.0,0.0341514]
["bitfinex","BTCUSD",1673048201120,4.99333512,16978.0,16977.0,0.0341514]
["bitfinex","BTCUSD",1673048201358,4.44659532,16978.0,16977.0,0.0341514]
["bitfinex","BTCUSD",1673048204137,3.85057207,16978.0,16977.0,0.0341514]
["bitfinex","BTCUSD",1673048206438,4.20387207,16978.0,16977.0,0.0341514]
["bitfinex","BTCUSD",1673048207718,4.57445095,16978.0,16977.0,0.0341514]
["bitfinex","BTCUSD",1673048215114,4.57445095,16978.0,16977.0,0.03403569]
["bitfinex","BTCUSD",1673048216107,4.74685095,16978.0,16977.0,5.69e-06]
["bitfinex","BTCUSD",1673048216361,6.08383764,16978.0,16977.0,5.69e-06]
["bitfinex","BTCUSD",1673048217137,0.7533,16977.0,16976.0,0.0140604]
["bitfinex","BTCUSD",1673048217387,4.58702329,16977.0,16976.0,0.0140604]
["bitfinex","BTCUSD",1673048218936,4.72302329,16977.0,16976.0,0.0140604]
["bitfinex","BTCUSD",1673048219713,4.72231438,16977.0,16976.0,0.0140604]
["bitfinex","BTCUSD",1673048221541,4.29653948,16977.0,16976.0,0.0140604]
["bitfinex","BTCUSD",1673048223319,4.86008064,16977.0,16976.0,0.0140604]
["bitfinex","BTCUSD",1673048228128,4.26620351,16977.0,16976.0,0.0140604]
["bitfinex","BTCUSD",1673048231170,4.29607406,16977.0,16976.0,0.0140604]
["bitfinex","BTCUSD",1673048237535,4.29607406,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048238001,5.16443851,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048238263,4.29607406,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048238526,5.76681564,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048239299,4.89845119,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048239524,4.76245119,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048239794,4.89945119,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048240288,4.86958064,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048241069,5.73794509,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048241570,6.14644509,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048245752,6.17609888,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048249772,5.30773443,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048250490,5.27808064,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048251265,5.89768064,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048252797,5.72588064,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048253116,6.02588064,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048253346,5.58888064,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048253565,5.72588064,16977.0,16976.0,4e-07]
["bitfinex","BTCUSD",1673048254884,5.72588064,16977.0,16975.0,6.38e-06]
["bitfinex","BTCUSD",1673048255143,0.49150362,16975.0,16974.0,0.00503834]
["bitfinex","BTCUSD",1673048255409,5.72191604,16975.0,16974.0,0.00503834]
["bitfinex","BTCUSD",1673048255654,5.73041604,16975.0,16974.0,0.00503834]
["bitfinex","BTCUSD",1673048256682,5.86641604,16975.0,16974.0,0.00503834]
["bitfinex","BTCUSD",1673048256971,6.46029317,16975.0,16974.0,0.00503834]
["bitfinex","BTCUSD",1673048258484,6.46041446,16975.0,16974.0,0.00503834]
["bitfinex","BTCUSD",1673048259495,6.41041446,16975.0,16974.0,0.00503834]
["bitfinex","BTCUSD",1673048259749,5.81653733,16975.0,16974.0,0.00503834]
["bitfinex","BTCUSD",1673048261268,5.81653733,16975.0,16974.0,8.34e-06]
["bitfinex","BTCUSD",1673048261269,5.64303733,16975.0,16974.0,8.34e-06]
["bitfinex","BTCUSD",1673048262041,4.63783462,16975.0,16974.0,8.34e-06]
["bitfinex","BTCUSD",1673048262307,5.64344778,16975.0,16974.0,8.34e-06]
["bitfinex","BTCUSD",1673048262565,5.36871175,16975.0,16974.0,8.34e-06]
["bitfinex","BTCUSD",1673048262817,5.66871175,16975.0,16974.0,8.34e-06]
["bitfinex","BTCUSD",1673048263080,5.84141175,16975.0,16974.0,8.34e-06]
["bitfinex","BTCUSD",1673048263612,6.24871175,16975.0,16974.0,8.34e-06]
["bitfinex","BTCUSD",1673048264116,6.24871175,16975.0,16973.0,0.01022124]
["bitfinex","BTCUSD",1673048264117,6.24871175,16975.0,16973.0,0.01016958]
["bitfinex","BTCUSD",1673048264441,3.41797384,16974.0,16973.0,0.01016958]
["bitfinex","BTCUSD",1673048264659,3.59460719,16974.0,16973.0,0.01016958]
["bitfinex","BTCUSD",1673048264889,4.77287919,16974.0,16973.0,0.01016958]
["bitfinex","BTCUSD",1673048265907,4.90987919,16974.0,16973.0,0.01016958]
["bitfinex","BTCUSD",1673048266431,4.04149999,16974.0,16973.0,0.01016958]
["bitfinex","BTCUSD",1673048268212,4.44149999,16974.0,16973.0,0.01016958]
["bitfinex","BTCUSD",1673048270006,4.73608999,16974.0,16973.0,0.01016958]
["bitfinex","BTCUSD",1673048274278,5.60446919,16974.0,16973.0,0.01016958]
["bitfinex","BTCUSD",1673048274503,4.73608999,16974.0,16973.0,9.58e-06]
["bitfinex","BTCUSD",1673048274719,5.61296919,16974.0,16972.0,9.87e-06]
["bitfinex","BTCUSD",1673048275011,2.48709373,16973.0,16972.0,9.87e-06]
["bitfinex","BTCUSD",1673048275263,3.82859961,16973.0,16972.0,9.87e-06]
["bitfinex","BTCUSD",1673048275511,4.12319961,16973.0,16972.0,9.87e-06]
["bitfinex","BTCUSD",1673048276035,4.13169961,16973.0,16972.0,9.87e-06]
["bitfinex","BTCUSD",1673048277050,4.76654045,16973.0,16972.0,9.87e-06]
["bitfinex","BTCUSD",1673048277517,4.90254045,16973.0,16971.0,0.00803908]
["bitfinex","BTCUSD",1673048277835,2.07250852,16972.0,16971.0,0.00803908]
["bitfinex","BTCUSD",1673048278100,3.42211528,16972.0,16971.0,0.00803908]
["bitfinex","BTCUSD",1673048278366,3.85490891,16972.0,16971.0,0.00803908]
["bitfinex","BTCUSD",1673048279102,3.99090891,16972.0,16971.0,0.00803908]
["bitfinex","BTCUSD",1673048289216,3.85490891,16972.0,16971.0,0.00803908]
["bitfinex","BTCUSD",1673048289468,3.99090891,16972.0,16971.0,0.00803908]
["bitfinex","BTCUSD",1673048295364,3.55823657,16972.0,16971.0,0.00803908]
["bitfinex","BTCUSD",1673048297343,3.56673657,16972.0,16971.0,0.00803908]
["bitfinex","BTCUSD",1673048297845,3.60924384,16972.0,16971.0,0.00803908]
["bitfinex","BTCUSD",1673048298324,3.47324384,16972.0,16971.0,0.00803908]
["bitfinex","BTCUSD",1673048298576,3.61024384,16972.0,16971.0,0.00803908]
["bitfinex","BTCUSD",1673048298830,3.47324384,16972.0,16971.0,0.00803908]
["bitfinex","BTCUSD",1673048299060,4.47762304,16972.0,16971.0,0.00803908]
["bitfinex","BTCUSD",1673048299325,5.07150017,16972.0,16971.0,0.00803908]
["bitfinex","BTCUSD",1673048300615,5.07150017,16972.0,16971.0,0.00795307]
["bitfinex","BTCUSD",1673048301627,5.07150017,16972.0,16971.0,0.03104198]
["bitfinex","BTCUSD",1673048305904,5.24500017,16972.0,16971.0,0.03104198]
["bitfinex","BTCUSD",1673048307184,5.07150017,16972.0,16971.0,0.03104198]
["bitfinex","BTCUSD",1673048307687,4.93550017,16972.0,16971.0,0.03104198]
["bitfinex","BTCUSD",1673048307939,5.07250017,16972.0,16971.0,0.03104198]
["bitfinex","BTCUSD",1673048308194,4.93550017,16972.0,16971.0,0.03104198]
["bitfinex","BTCUSD",1673048308469,4.47762304,16972.0,16971.0,0.03104198]
["bitfinex","BTCUSD",1673048310532,4.40154384,16972.0,16971.0,1.198e-05]
["bitfinex","BTCUSD",1673048310743,4.43158429,16972.0,16971.0,1.198e-05]
["bitfinex","BTCUSD",1673048310994,5.02546142,16972.0,16971.0,1.198e-05]
["bitfinex","BTCUSD",1673048311252,4.88946142,16972.0,16971.0,1.198e-05]
["bitfinex","BTCUSD",1673048311550,5.32646142,16972.0,16971.0,1.198e-05]
["bitfinex","BTCUSD",1673048311789,5.32646142,16972.0,16969.0,0.00503834]
["bitfinex","BTCUSD",1673048311790,5.18946142,16972.0,16969.0,0.00503834]
["bitfinex","BTCUSD",1673048312033,1.24188767,16970.0,16969.0,0.00503834]
["bitfinex","BTCUSD",1673048312294,4.38426982,16970.0,16969.0,0.00503834]
["bitfinex","BTCUSD",1673048312547,4.78426982,16970.0,16969.0,0.00503834]
["bitfinex","BTCUSD",1673048313567,4.48962982,16970.0,16969.0,0.00503834]
["bitfinex","BTCUSD",1673048314566,4.62562982,16970.0,16969.0,0.00503834]
["bitfinex","BTCUSD",1673048314819,5.10326826,16970.0,16969.0,0.00503834]
["bitfinex","BTCUSD",1673048315107,5.10255931,16970.0,16969.0,0.00503834]
["bitfinex","BTCUSD",1673048315840,5.71859453,16970.0,16969.0,0.00503834]
["bitfinex","BTCUSD",1673048316094,5.1026806,16970.0,16969.0,0.00503834]
["bitfinex","BTCUSD",1673048340040,5.1026806,16970.0,16969.0,0.00494244]
["bitfinex","BTCUSD",1673048344956,4.62504216,16970.0,16969.0,0.00494244]
["bitfinex","BTCUSD",1673048351291,5.26849245,16970.0,16969.0,0.00494244]
["bitfinex","BTCUSD",1673048352042,4.62504216,16970.0,16969.0,0.00494244]
["bitfinex","BTCUSD",1673048353223,5.27419564,16970.0,16969.0,0.00494244]
["bitfinex","BTCUSD",1673048353496,4.62504216,16970.0,16969.0,0.00494244]
["bitfinex","BTCUSD",1673048353771,5.21891929,16970.0,16969.0,0.00494244]
["bitfinex","BTCUSD",1673048356773,4.62504216,16970.0,16969.0,0.00494244]
["bitfinex","BTCUSD",1673048361399,4.62504216,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048362453,4.624333,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048365587,5.49339046,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048366875,4.624333,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048367122,6.08726759,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048367386,5.21821013,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048367866,5.7399551,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048368112,5.21821013,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048368879,6.08726759,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048369898,5.19587533,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048370925,4.58938633,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048371683,5.19587533,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048372468,4.58938633,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048373247,5.19587533,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048373504,4.58938633,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048374035,5.19587533,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048374273,5.13644833,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048374521,5.12794833,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048374771,4.58076504,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048375024,4.58926504,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048375527,5.19575404,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048376031,4.58926504,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048376249,5.19575404,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048378180,4.58938633,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048379242,5.19587533,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048379471,4.58938633,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048381026,5.19587533,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048381544,4.624333,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048382107,5.17815461,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048382876,4.57166561,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048384614,5.17815461,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048385881,4.57166561,16970.0,16969.0,0.00485759]
["bitfinex","BTCUSD",1673048386421,4.57166561,16970.0,16969.0,0.00474941]
["bitfinex","BTCUSD",1673048386670,5.17815461,16970.0,16969.0,0.00474941]
["bitfinex","BTCUSD",1673048389699,5.15322416,16970.0,16969.0,0.00474941]
["bitfinex","BTCUSD",1673048392085,4.54673516,16970.0,16969.0,0.00474941]
["bitfinex","BTCUSD",1673048392254,5.15322416,16970.0,16969.0,0.00474941]
["bitfinex","BTCUSD",1673048392526,4.54673516,16970.0,16969.0,0.00474941]
["bitfinex","BTCUSD",1673048392731,5.15322416,16970.0,16969.0,0.00474941]
["bitfinex","BTCUSD",1673048393003,4.54673516,16970.0,16969.0,0.00474941]
["bitfinex","BTCUSD",1673048393242,5.15322416,16970.0,16969.0,0.00474941]
["bitfinex","BTCUSD",1673048393762,4.624333,16970.0,16969.0,0.00474941]
["bitfinex","BTCUSD",1673048394532,5.22186289,16970.0,16969.0,0.00474941]
["bitfinex","BTCUSD",1673048395568,5.81574002,16970.0,16969.0,0.00474941]
["bitfinex","BTCUSD",1673048396238,5.22186289,16970.0,16969.0,0.00474941]
["bitfinex","BTCUSD",1673048397284,5.22186289,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048398882,4.61537389,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048399383,5.22186289,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048400192,4.61537389,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048400710,5.22186289,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048400973,5.16243589,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048401717,5.17207665,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048402024,5.77856565,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048402546,5.22186289,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048402797,4.61537389,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048403293,5.22186289,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048404544,4.61537389,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048406054,5.22186289,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048407070,4.61537389,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048407327,4.87989879,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048407552,4.61537389,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048409311,5.22186289,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048411813,5.2211536,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048412568,4.6146646,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048413549,4.61454331,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048415936,4.02526831,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048417174,4.0253896,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048422572,4.02526831,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048425452,4.0253896,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048426466,3.67196831,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048427752,3.53596831,16970.0,16969.0,0.00456541]
["bitfinex","BTCUSD",1673048428035,3.67196831,16970.0,16969.0,0.00556541]
["bitfinex","BTCUSD",1673048428755,3.67196831,16970.0,16969.0,0.00567554]
["bitfinex","BTCUSD",1673048429005,3.67196831,16970.0,16969.0,0.00556541]
["bitfinex","BTCUSD",1673048429765,3.67196831,16970.0,16969.0,0.17917554]
["bitfinex","BTCUSD",1673048429994,3.67196831,16970.0,16969.0,0.82234741]
["bitfinex","BTCUSD",1673048430562,3.67196831,16970.0,16969.0,0.78555441]
["bitfinex","BTCUSD",1673048430776,3.31211631,16970.0,16969.0,0.00556541]
["bitfinex","BTCUSD",1673048431024,4.21716831,16970.0,16969.0,0.00556541]
["bitfinex","BTCUSD",1673048431537,4.2172896,16970.0,16969.0,0.00556541]
["bitfinex","BTCUSD",1673048433348,3.6108006,16970.0,16969.0,0.00556541]
["bitfinex","BTCUSD",1673048434565,3.6108006,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048435273,4.2172896,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048435535,3.68104871,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048437824,3.97619416,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048440414,3.68104871,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048441971,4.29959427,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048442415,3.68104871,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048442908,4.30606513,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048443912,3.68104871,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048444387,4.24085281,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048444868,3.68104871,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048445353,4.27492584,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048445865,4.79030184,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048446631,4.18381284,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048446905,4.79030184,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048447413,4.19642471,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048447683,3.58993571,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048447932,4.19642471,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048448420,3.58993571,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048448923,4.19642471,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048449517,4.73087484,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048452547,4.13699771,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048453037,4.19642471,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048454290,4.13699771,16970.0,16969.0,0.00547104]
["bitfinex","BTCUSD",1673048455074,4.13699771,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048455327,3.62162171,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048455777,4.11053373,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048456784,4.67357077,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048457283,4.18465875,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048458285,4.70188564,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048459011,4.1388486,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048459538,4.14997477,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048459757,4.18517147,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048461969,3.63810947,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048464792,4.24459847,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048466722,4.73715184,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048468854,4.17289279,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048470124,4.84560778,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048472173,4.17289279,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048473982,4.85330549,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048477974,4.36075212,16970.0,16969.0,0.00047104]
["bitfinex","BTCUSD",1673048481741,4.36075212,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048482005,3.75426312,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048483596,4.36075212,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048489626,4.25347139,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048490102,4.77665098,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048490378,4.20351901,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048490615,3.70040413,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048490836,3.68033942,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048491053,4.22763292,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048493811,3.68033942,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048494095,3.07385042,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048494354,3.68033942,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048496739,4.27746566,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048498034,3.67097666,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048498285,4.27746566,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048499517,4.26485379,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048499774,4.87134279,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048500541,4.27421655,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048501540,4.22020421,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048501798,4.82669321,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048502044,3.66772755,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048502308,4.27421655,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048502872,3.66772755,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048503082,4.27421655,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048503335,5.14327401,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048503587,4.53678501,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048503842,5.14327401,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048504094,4.53678501,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048504350,5.14327401,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048504606,4.53678501,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048504879,5.14327401,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048505788,4.58199489,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048506046,2.51186201,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048507073,3.17716946,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048507332,3.78365846,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048508446,3.17716946,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048508692,3.78365846,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048509954,3.17716946,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048510217,3.78365846,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048510777,3.17716946,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048511030,3.78365846,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048512054,3.17716946,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048512308,3.78365846,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048512561,3.17716946,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048512808,4.42969772,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048513101,3.78365846,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048513322,4.28009745,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048513577,3.17716946,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048513838,4.30464062,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048514098,4.23598277,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048514658,3.62949377,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048514892,4.23598277,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048515139,3.62949377,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048515385,4.23598277,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048516391,3.17716946,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048516871,3.78365846,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048518853,3.72423146,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048519105,3.17716946,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048519342,3.78365846,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048520125,3.17716946,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048520374,4.30942985,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048520881,3.70294085,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048521146,4.30942985,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048521399,3.17716946,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048521663,3.78365846,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048522180,3.17716946,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048522430,3.80829948,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048522698,4.41478848,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048522945,3.80829948,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048523203,4.41478848,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048523433,3.17716946,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048523682,3.68508868,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048523930,4.29157768,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048524417,3.78365846,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048524716,4.32944749,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048525436,3.17716946,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048525683,3.79971982,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048525927,4.40620882,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048526420,3.79971982,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048526669,4.40620882,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048527427,3.79971982,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048527694,4.40620882,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048528425,3.78365846,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048529168,4.44779278,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048529426,3.78365846,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048529678,4.65271592,16970.0,16969.0,0.00035179]
["bitfinex","BTCUSD",1673048530695,4.65271592,16970.0,16969.0,0.00026358]
["bitfinex","BTCUSD",1673048531692,4.34148824,16970.0,16969.0,0.00026358]
["bitfinex","BTCUSD",1673048532192,3.78365846,16970.0,16969.0,0.00026358]
["bitfinex","BTCUSD",1673048534954,4.32210049,16970.0,16969.0,0.00026358]
["bitfinex","BTCUSD",1673048535469,3.78365846,16970.0,16969.0,0.00026358]
["bitfinex","BTCUSD",1673048535721,4.44289832,16970.0,16969.0,0.00026358]
["bitfinex","BTCUSD",1673048537247,3.78365846,16970.0,16969.0,0.00026358]
["bitfinex","BTCUSD",1673048537494,4.41495668,16970.0,16969.0,0.00026358]
["bitfinex","BTCUSD",1673048537750,3.78365846,16970.0,16969.0,0.00026358]
["bitfinex","BTCUSD",1673048537996,4.29821752,16970.0,16969.0,0.00026358]
["bitfinex","BTCUSD",1673048538501,3.78365846,16970.0,16969.0,0.00026358]
["bitfinex","BTCUSD",1673048538747,4.33632707,16970.0,16969.0,0.00026358]
["bitfinex","BTCUSD",1673048539504,3.78365846,16970.0,16969.0,0.00026358]
["bitfinex","BTCUSD",1673048539749,4.65271592,16970.0,16969.0,0.00026358]
["bitfinex","BTCUSD",1673048542659,5.23464118,16970.0,16969.0,0.00026358]
["bitfinex","BTCUSD",1673048544382,4.65271592,16970.0,16969.0,0.00026358]
["bitfinex","BTCUSD",1673048547712,0.2,16969.0,16968.0,0.00441679]
["bitfinex","BTCUSD",1673048547960,3.08930793,16969.0,16968.0,0.00441679]
["bitfinex","BTCUSD",1673048548205,3.85805355,16969.0,16968.0,0.00441679]
["bitfinex","BTCUSD",1673048549195,3.99405355,16969.0,16968.0,0.00541679]
["bitfinex","BTCUSD",1673048553506,3.9933443,16969.0,16968.0,0.00541679]
["bitfinex","BTCUSD",1673048557412,3.4462823,16969.0,16968.0,0.00541679]
["bitfinex","BTCUSD",1673048557661,4.0527713,16969.0,16968.0,0.00541679]
["bitfinex","BTCUSD",1673048564859,4.4060713,16969.0,16968.0,0.00541679]
["bitfinex","BTCUSD",1673048565413,3.80452012,16969.0,16968.0,0.00541679]
["bitfinex","BTCUSD",1673048565926,4.93210734,16969.0,16968.0,0.00541679]
["bitfinex","BTCUSD",1673048566666,3.80452012,16969.0,16968.0,0.00541679]
["bitfinex","BTCUSD",1673048567227,4.32355961,16969.0,16968.0,0.00541679]
["bitfinex","BTCUSD",1673048568238,4.36620759,16969.0,16968.0,0.00541679]
["bitfinex","BTCUSD",1673048568489,3.80452012,16969.0,16968.0,0.00541679]
["bitfinex","BTCUSD",1673048569210,4.31920791,16969.0,16968.0,0.00541679]
["bitfinex","BTCUSD",1673048574599,4.39839725,16969.0,16968.0,0.00541679]
["bitfinex","BTCUSD",1673048576427,4.99344651,16969.0,16968.0,0.00541679]
["bitfinex","BTCUSD",1673048578159,4.39839725,16969.0,16968.0,0.00541679]
["bitfinex","BTCUSD",1673048578449,4.99524395,16969.0,16968.0,0.00541679]
["bitfinex","BTCUSD",1673048578713,4.40136682,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048580550,3.80452012,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048582512,4.43756554,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048582769,3.80452012,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048583528,4.31826568,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048584788,3.80452012,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048585281,4.39839725,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048587332,5.26745471,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048588341,4.89495928,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048588596,4.30108215,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048589094,3.80452012,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048590589,4.67357758,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048598599,4.30414974,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048598842,4.46331996,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048599078,3.88012306,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048599622,4.74918052,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048599859,3.88012306,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048600115,4.74918052,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048601613,4.67286833,16969.0,16968.0,0.00529795]
["bitfinex","BTCUSD",1673048605085,4.67286833,16969.0,16968.0,0.00029795]
["bitfinex","BTCUSD",1673048610451,4.96752833,16969.0,16968.0,0.00029795]
["bitfinex","BTCUSD",1673048611440,5.14102833,16969.0,16968.0,0.00029795]
["bitfinex","BTCUSD",1673048611726,5.14102833,16969.0,16967.0,0.00945116]
["bitfinex","BTCUSD",1673048611969,2.19020518,16968.0,16967.0,0.00945116]
["bitfinex","BTCUSD",1673048612217,3.5207122,16968.0,16967.0,0.00945116]
["bitfinex","BTCUSD",1673048612961,3.5207122,16968.0,16967.0,0.01045116]
["bitfinex","BTCUSD",1673048613220,3.5207122,16968.0,16967.0,0.00945116]
["bitfinex","BTCUSD",1673048613474,3.6557122,16968.0,16967.0,0.01045116]
["bitfinex","BTCUSD",1673048613724,3.5207122,16968.0,16967.0,0.00945116]
["bitfinex","BTCUSD",1673048613966,3.6567122,16968.0,16967.0,0.01045116]
["bitfinex","BTCUSD",1673048614725,4.07314888,16968.0,16967.0,0.01045116]
["bitfinex","BTCUSD",1673048615499,4.07318905,16968.0,16967.0,0.01045116]
["bitfinex","BTCUSD",1673048615759,3.65675237,16968.0,16967.0,0.01045116]
["bitfinex","BTCUSD",1673048621209,3.65675237,16968.0,16967.0,0.00545116]
["bitfinex","BTCUSD",1673048626361,4.52580983,16968.0,16967.0,0.00545116]
["bitfinex","BTCUSD",1673048626615,4.17680175,16968.0,16967.0,0.00545116]
["bitfinex","BTCUSD",1673048627116,3.64524061,16968.0,16967.0,0.00545116]
["bitfinex","BTCUSD",1673048627369,4.19666224,16968.0,16967.0,0.00545116]
["bitfinex","BTCUSD",1673048627635,3.82876,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048627888,3.64524061,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048628665,4.18167685,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048629929,4.18779202,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048630188,3.64524061,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048630433,4.25988042,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048631958,4.23911774,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048632219,4.85237597,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048632710,4.23911774,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048633209,4.19411243,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048633462,3.64524061,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048634229,4.51429807,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048647666,5.002351,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048648424,5.00164167,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048652400,4.45457967,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048652622,5.06106867,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048653155,4.57301574,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048655653,5.16689287,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048657389,5.46158287,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048659640,4.59252541,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048659890,4.86871295,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048661150,4.86870295,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048665296,3.99863828,16968.0,16967.0,0.00045116]
["bitfinex","BTCUSD",1673048672854,3.99863828,16968.0,16967.0,0.00036164]
["bitfinex","BTCUSD",1673048674946,4.08252562,16968.0,16967.0,0.00036164]
["bitfinex","BTCUSD",1673048675180,3.99863828,16968.0,16967.0,0.00036164]
["bitfinex","BTCUSD",1673048678540,5.26523828,16968.0,16965.0,0.00636242]
["bitfinex","BTCUSD",1673048678802,2.53319929,16966.0,16965.0,0.00636242]
["bitfinex","BTCUSD",1673048679052,6.05742377,16966.0,16965.0,0.00636242]
["bitfinex","BTCUSD",1673048679312,6.6513009,16966.0,16965.0,0.00636242]
["bitfinex","BTCUSD",1673048679823,6.05742377,16966.0,16965.0,0.00636242]
["bitfinex","BTCUSD",1673048680097,6.19342377,16966.0,16965.0,0.00736242]
["bitfinex","BTCUSD",1673048680365,5.15129364,16966.0,16965.0,0.00736242]
["bitfinex","BTCUSD",1673048681193,6.02052377,16966.0,16965.0,0.00736242]
["bitfinex","BTCUSD",1673048682807,6.02064506,16966.0,16965.0,0.00736242]
["bitfinex","BTCUSD",1673048683085,6.61452219,16966.0,16965.0,0.00736242]
["bitfinex","BTCUSD",1673048683919,6.61452219,16966.0,16965.0,2.42e-06]
["bitfinex","BTCUSD",1673048685280,5.74529206,16966.0,16965.0,2.42e-06]
["bitfinex","BTCUSD",1673048685792,5.15141493,16966.0,16965.0,2.42e-06]
["bitfinex","BTCUSD",1673048687357,6.01990095,16966.0,16965.0,2.42e-06]
["bitfinex","BTCUSD",1673048687668,6.01989808,16966.0,16965.0,2.42e-06]
["bitfinex","BTCUSD",1673048687935,5.15141493,16966.0,16965.0,2.42e-06]
["bitfinex","BTCUSD",1673048688943,5.45141493,16966.0,16964.0,0.00681773]
["bitfinex","BTCUSD",1673048689235,3.21710717,16965.0,16964.0,0.00681773]
["bitfinex","BTCUSD",1673048689472,3.38176472,16965.0,16964.0,0.00681773]
["bitfinex","BTCUSD",1673048689727,4.96066072,16965.0,16964.0,0.00681773]
["bitfinex","BTCUSD",1673048690247,4.96066072,16965.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048690248,5.76895949,16965.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048690502,1.29284767,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048690754,5.32244703,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048691010,5.32704035,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048691268,5.43645495,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048691585,5.34698043,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048692297,5.94506934,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048693118,6.08206934,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048693851,6.08219063,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048694143,5.48410172,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048694645,6.05847728,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048696451,6.11337419,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048696966,5.48339235,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048697228,6.10691744,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048697479,5.48339235,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048699808,6.0720101,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048700323,5.59230102,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048700596,6.04355206,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048702602,5.31049235,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048703474,5.9062507,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048704028,4.59073035,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048704281,5.18522928,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048704848,5.79171828,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048705846,5.18522928,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048706604,5.77749884,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048711130,6.38398784,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048711983,5.77749884,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048712999,6.65618798,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048713250,6.38398784,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048713506,5.77749884,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048713763,5.18798084,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048713980,4.59571128,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048715044,4.45871128,16963.0,16962.0,1.971e-05]
["bitfinex","BTCUSD",1673048715319,4.59571128,16963.0,16962.0,0.00101971]
["bitfinex","BTCUSD",1673048715834,4.59458999,16963.0,16962.0,0.00101971]
["bitfinex","BTCUSD",1673048716062,4.00009106,16963.0,16962.0,0.00101971]
["bitfinex","BTCUSD",1673048716849,2.84929394,16963.0,16962.0,0.87441215]
["bitfinex","BTCUSD",1673048717129,3.01713515,16963.0,16962.0,1.48090115]
["bitfinex","BTCUSD",1673048717595,2.42761715,16963.0,16962.0,0.87441215]
["bitfinex","BTCUSD",1673048717847,1.83809915,16963.0,16962.0,1.48090115]
["bitfinex","BTCUSD",1673048718101,1.83809915,16963.0,16962.0,0.87441215]
["bitfinex","BTCUSD",1673048718350,1.83809915,16963.0,16962.0,1.48090115]
["bitfinex","BTCUSD",1673048718604,1.83809915,16963.0,16962.0,0.87441215]
["bitfinex","BTCUSD",1673048718851,1.83809915,16963.0,16962.0,1.48090115]
["bitfinex","BTCUSD",1673048719124,1.30916731,16963.0,16962.0,1.48090115]
["bitfinex","BTCUSD",1673048719361,0.90916731,16963.0,16962.0,1.48090115]
["bitfinex","BTCUSD",1673048719863,0.90916731,16963.0,16962.0,0.87441215]
["bitfinex","BTCUSD",1673048720112,0.90845794,16963.0,16962.0,1.48090115]
["bitfinex","BTCUSD",1673048720365,0.90845794,16963.0,16962.0,0.87651417]
["bitfinex","BTCUSD",1673048720614,0.90845794,16963.0,16962.0,1.48300317]
["bitfinex","BTCUSD",1673048721127,0.90845794,16963.0,16962.0,0.87651417]
["bitfinex","BTCUSD",1673048721408,0.90845794,16963.0,16962.0,1.48300317]
["bitfinex","BTCUSD",1673048721654,0.90845794,16963.0,16962.0,0.87651417]
["bitfinex","BTCUSD",1673048721915,1.1744753,16963.0,16962.0,1.65650317]
["bitfinex","BTCUSD",1673048723192,1.0384753,16963.0,16962.0,1.65554713]
["bitfinex","BTCUSD",1673048723450,1.52689447,16963.0,16962.0,1.65954713]
["bitfinex","BTCUSD",1673048723697,1.52683286,16963.0,16962.0,1.65954713]
["bitfinex","BTCUSD",1673048725089,1.35040633,16963.0,16962.0,2.24910013]
["bitfinex","BTCUSD",1673048725340,1.34581301,16963.0,16962.0,2.24910013]
["bitfinex","BTCUSD",1673048726669,1.20981301,16963.0,16962.0,2.24510013]
["bitfinex","BTCUSD",1673048726922,1.34481301,16963.0,16962.0,2.24810013]
["bitfinex","BTCUSD",1673048727194,1.34481301,16963.0,16962.0,1.65854713]
["bitfinex","BTCUSD",1673048727705,1.34481301,16963.0,16962.0,1.05205813]
["bitfinex","BTCUSD",1673048727968,1.34471419,16963.0,16962.0,1.05205813]
["bitfinex","BTCUSD",1673048728497,1.34471419,16963.0,16962.0,1.65854713]
["bitfinex","BTCUSD",1673048729563,1.34471419,16963.0,16962.0,1.05205813]
["bitfinex","BTCUSD",1673048729830,1.34471419,16963.0,16962.0,1.65854713]
["bitfinex","BTCUSD",1673048730505,1.34471419,16963.0,16962.0,1.05205813]
["bitfinex","BTCUSD",1673048730771,1.34471419,16963.0,16962.0,1.65854713]
["bitfinex","BTCUSD",1673048731528,1.34471419,16963.0,16962.0,1.05205813]
["bitfinex","BTCUSD",1673048732734,1.3757475,16963.0,16962.0,1.05205813]
["bitfinex","BTCUSD",1673048733507,1.55178828,16963.0,16962.0,1.65854713]
["bitfinex","BTCUSD",1673048733764,1.19936911,16963.0,16962.0,1.65854713]
["bitfinex","BTCUSD",1673048734023,1.55178828,16963.0,16962.0,1.65854713]
["bitfinex","BTCUSD",1673048734277,1.19936911,16963.0,16962.0,1.65854713]
["bitfinex","BTCUSD",1673048734538,1.19936911,16963.0,16962.0,0.97660109]
["bitfinex","BTCUSD",1673048735061,1.19436911,16963.0,16962.0,0.97660109]
["bitfinex","BTCUSD",1673048735327,1.19436911,16963.0,16962.0,1.47674285]
["bitfinex","BTCUSD",1673048735824,1.19436911,16963.0,16962.0,0.87025385]
["bitfinex","BTCUSD",1673048736077,1.19436911,16963.0,16962.0,1.47674285]
["bitfinex","BTCUSD",1673048738124,1.19436911,16963.0,16962.0,2.51447912]
["bitfinex","BTCUSD",1673048738125,0.34207409,16963.0,16962.0,2.51447912]
["bitfinex","BTCUSD",1673048738407,0.34207409,16963.0,16962.0,3.66531124]
["bitfinex","BTCUSD",1673048738652,0.16603331,16963.0,16962.0,3.10403212]
["bitfinex","BTCUSD",1673048738909,0.34207409,16963.0,16962.0,2.80403212]
["bitfinex","BTCUSD",1673048739187,0.60619242,16963.0,16962.0,2.19754312]
["bitfinex","BTCUSD",1673048739628,0.34207409,16963.0,16962.0,2.19754312]
["bitfinex","BTCUSD",1673048739891,0.31104078,16963.0,16962.0,2.19754312]
["bitfinex","BTCUSD",1673048740385,0.31104078,16963.0,16962.0,2.49754312]
["bitfinex","BTCUSD",1673048740637,0.31104078,16963.0,16962.0,3.10403212]
["bitfinex","BTCUSD",1673048743031,0.135,16963.0,16962.0,3.10403212]
["bitfinex","BTCUSD",1673048743238,0.31104078,16963.0,16962.0,2.93193212]
["bitfinex","BTCUSD",1673048743702,0.31104078,16963.0,16962.0,2.32544312]
["bitfinex","BTCUSD",1673048744190,0.31104078,16963.0,16962.0,2.93193212]
["bitfinex","BTCUSD",1673048744449,0.135,16963.0,16962.0,2.93193212]
["bitfinex","BTCUSD",1673048744947,0.31104078,16963.0,16962.0,2.93193212]
["bitfinex","BTCUSD",1673048745205,0.135,16963.0,16962.0,2.93193212]
["bitfinex","BTCUSD",1673048745464,0.135,16963.0,16962.0,3.01798621]
["bitfinex","BTCUSD",1673048745714,0.135,16963.0,16962.0,3.54645175]
["bitfinex","BTCUSD",1673048746470,0.17604078,16964.0,16962.0,2.98217263]
["bitfinex","BTCUSD",1673048746721,0.008,16963.0,16962.0,2.25258714]
["bitfinex","BTCUSD",1673048746997,0.008,16963.0,16962.0,2.47129702]
["bitfinex","BTCUSD",1673048747520,0.44015911,16965.0,16962.0,2.43429702]
["bitfinex","BTCUSD",1673048747786,0.015,16964.0,16963.0,0.3]
["bitfinex","BTCUSD",1673048748072,0.17604078,16964.0,16963.0,2.25913506]
["bitfinex","BTCUSD",1673048748282,0.17604078,16964.0,16963.0,2.88661554]
["bitfinex","BTCUSD",1673048748783,0.20602502,16964.0,16963.0,2.88661554]
["bitfinex","BTCUSD",1673048749822,0.22102502,16964.0,16963.0,2.89061554]
["bitfinex","BTCUSD",1673048750597,0.72282124,16964.0,16963.0,1.373507]
["bitfinex","BTCUSD",1673048750619,0.89919963,16964.0,16963.0,0.610489]
["bitfinex","BTCUSD",1673048750857,0.83804709,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1673048751120,0.48562792,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1673048753059,0.04498424,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1673048753539,0.48595362,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1673048755025,0.04498424,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1673048755516,0.04510553,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1673048756001,0.04498424,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1673048756490,0.04498424,16964.0,16963.0,0.00389646]
["bitfinex","BTCUSD",1673048756996,0.04498424,16964.0,16963.0,0.06970075]
["bitfinex","BTCUSD",1673048757255,0.57391608,16964.0,16963.0,0.06970075]
["bitfinex","BTCUSD",1673048758046,0.04498424,16964.0,16963.0,0.06970075]
["bitfinex","BTCUSD",1673048759562,0.04510553,16964.0,16963.0,0.06970075]
["bitfinex","BTCUSD",1673048759827,0.57391608,16964.0,16963.0,0.00389646]
["bitfinex","BTCUSD",1673048761082,0.57403737,16964.0,16963.0,0.00389646]
["bitfinex","BTCUSD",1673048761328,0.57391608,16964.0,16963.0,0.00389646]
["bitfinex","BTCUSD",1673048762997,0.04498424,16964.0,16963.0,0.00389646]
["bitfinex","BTCUSD",1673048763826,0.57391608,16964.0,16963.0,0.00389646]
["bitfinex","BTCUSD",1673048764093,0.04498424,16964.0,16963.0,0.62961103]
["bitfinex","BTCUSD",1673048764899,0.04498424,16964.0,16963.0,1.23610003]
["bitfinex","BTCUSD",1673048765152,0.48640595,16964.0,16963.0,1.23610003]
["bitfinex","BTCUSD",1673048765671,0.48640595,16964.0,16963.0,1.53610003]
["bitfinex","BTCUSD",1673048766445,0.48640595,16964.0,16963.0,1.23610003]
["bitfinex","BTCUSD",1673048766676,0.48640595,16964.0,16963.0,0.92961103]
["bitfinex","BTCUSD",1673048766927,0.48640595,16964.0,16963.0,1.53610003]
["bitfinex","BTCUSD",1673048768256,0.48640595,16964.0,16963.0,1.23610003]
["bitfinex","BTCUSD",1673048768539,0.48640595,16964.0,16963.0,1.23619568]
["bitfinex","BTCUSD",1673048769257,0.48640595,16964.0,16963.0,0.62970668]
["bitfinex","BTCUSD",1673048769507,0.48640595,16964.0,16963.0,1.23619568]
["bitfinex","BTCUSD",1673048769770,0.48640595,16964.0,16963.0,0.62970668]
["bitfinex","BTCUSD",1673048770024,0.48640595,16964.0,16963.0,1.23619568]
["bitfinex","BTCUSD",1673048770532,0.48640595,16964.0,16963.0,0.62970668]
["bitfinex","BTCUSD",1673048770779,0.48640595,16964.0,16963.0,1.53619568]
["bitfinex","BTCUSD",1673048771035,0.66306451,16964.0,16963.0,3.06223168]
["bitfinex","BTCUSD",1673048771279,0.48644831,16964.0,16963.0,3.6235108]
["bitfinex","BTCUSD",1673048771543,0.48644831,16964.0,16963.0,3.06360052]
["bitfinex","BTCUSD",1673048771801,0.22154853,16964.0,16963.0,3.23710052]
["bitfinex","BTCUSD",1673048772561,0.22154853,16964.0,16963.0,2.6758214]
["bitfinex","BTCUSD",1673048772815,0.19156429,16964.0,16963.0,2.6758214]
["bitfinex","BTCUSD",1673048773578,0.19156429,16964.0,16963.0,3.23710052]
["bitfinex","BTCUSD",1673048773579,0.015,16964.0,16963.0,3.23710052]
["bitfinex","BTCUSD",1673048773834,0.19156429,16964.0,16963.0,3.23710052]
["bitfinex","BTCUSD",1673048774615,0.01,16964.0,16963.0,3.23710052]
["bitfinex","BTCUSD",1673048774867,0.01,16964.0,16963.0,3.63710052]
["bitfinex","BTCUSD",1673048781398,0.01,16964.0,16963.0,5.27820052]
["bitfinex","BTCUSD",1673048781963,0.44146407,16967.0,16963.0,5.27820052]
["bitfinex","BTCUSD",1673048781964,0.17656429,16967.0,16964.0,0.4]
["bitfinex","BTCUSD",1673048782209,0.17656429,16967.0,16966.0,0.5196]
["bitfinex","BTCUSD",1673048782458,0.17656429,16967.0,16966.0,3.75490871]
["bitfinex","BTCUSD",1673048782719,0.17656429,16967.0,16966.0,3.19362959]
["bitfinex","BTCUSD",1673048783240,0.17656429,16967.0,16966.0,3.02012959]
["bitfinex","BTCUSD",1673048783508,0.44146407,16968.0,16966.0,3.02012959]
["bitfinex","BTCUSD",1673048783768,0.002,16967.0,16966.0,2.80241971]
["bitfinex","BTCUSD",1673048784047,0.44146407,16968.0,16966.0,3.01922959]
["bitfinex","BTCUSD",1673048784328,0.008,16967.0,16966.0,2.86541971]
["bitfinex","BTCUSD",1673048784589,0.44146407,16968.0,16966.0,3.01952959]
["bitfinex","BTCUSD",1673048784860,0.02816574,16967.0,16966.0,2.80241971]
["bitfinex","BTCUSD",1673048785112,0.02816574,16967.0,16966.0,2.431517]
["bitfinex","BTCUSD",1673048785364,0.02816574,16967.0,16966.0,2.43161316]
["bitfinex","BTCUSD",1673048785636,0.02816574,16967.0,16966.0,3.04756796]
["bitfinex","BTCUSD",1673048785918,0.02816574,16967.0,16966.0,3.60784708]
["bitfinex","BTCUSD",1673048786168,0.02816574,16967.0,16966.0,3.21939228]
["bitfinex","BTCUSD",1673048786422,0.03616574,16967.0,16966.0,3.21939228]
["bitfinex","BTCUSD",1673048786956,0.008,16967.0,16966.0,3.21939228]
["bitfinex","BTCUSD",1673048787487,0.008,16967.0,16966.0,3.51939228]
["bitfinex","BTCUSD",1673048788314,0.008,16967.0,16966.0,3.21939228]
["bitfinex","BTCUSD",1673048789605,0.008,16967.0,16966.0,3.51939228]
["bitfinex","BTCUSD",1673048789886,0.03477894,16967.0,16966.0,3.51939228]
["bitfinex","BTCUSD",1673048790914,0.008,16967.0,16966.0,3.51939228]
["bitfinex","BTCUSD",1673048791912,0.03477894,16967.0,16966.0,4.11939228]
["bitfinex","BTCUSD",1673048793753,0.03477894,16967.0,16966.0,4.15503162]
["bitfinex","BTCUSD",1673048796855,0.008,16967.0,16966.0,4.15503162]
["bitfinex","BTCUSD",1673048800441,0.008,16967.0,16966.0,3.25503162]
["bitfinex","BTCUSD",1673048801954,0.008,16967.0,16966.0,3.21939228]
["bitfinex","BTCUSD",1673048802716,0.008,16967.0,16966.0,3.25503162]
["bitfinex","BTCUSD",1673048803981,0.008,16967.0,16966.0,3.55503162]
["bitfinex","BTCUSD",1673048804736,0.00790938,16967.0,16966.0,3.55503162]
["bitfinex","BTCUSD",1673048805763,0.00790938,16967.0,16966.0,4.15503162]
["bitfinex","BTCUSD",1673048808281,0.00790938,16967.0,16966.0,3.76656902]
["bitfinex","BTCUSD",1673048808534,0.00790938,16967.0,16966.0,3.25503162]
["bitfinex","BTCUSD",1673048811344,0.00790938,16967.0,16966.0,3.26791975]
["bitfinex","BTCUSD",1673048811545,0.00790938,16967.0,16966.0,3.82919887]
["bitfinex","BTCUSD",1673048811787,0.00790938,16967.0,16966.0,3.25503162]
["bitfinex","BTCUSD",1673048813077,0.00719984,16967.0,16966.0,3.25503162]
["bitfinex","BTCUSD",1673048820342,0.00719984,16967.0,16966.0,2.6937525]
["bitfinex","BTCUSD",1673048820855,0.00732113,16967.0,16966.0,3.35592957]
["bitfinex","BTCUSD",1673048821120,0.00719984,16967.0,16966.0,2.80268701]
["bitfinex","BTCUSD",1673048821407,0.18376413,16967.0,16966.0,2.5076358]
["bitfinex","BTCUSD",1673048821638,0.18376413,16967.0,16966.0,2.19610123]
["bitfinex","BTCUSD",1673048821892,0.20763015,16967.0,16966.0,2.19610123]
["bitfinex","BTCUSD",1673048822184,0.20750886,16967.0,16966.0,2.19610123]
["bitfinex","BTCUSD",1673048822439,0.47240864,16967.0,16966.0,2.19610123]
["bitfinex","BTCUSD",1673048822715,0.20750886,16967.0,16966.0,2.19610123]
["bitfinex","BTCUSD",1673048823199,0.20750886,16967.0,16966.0,2.19619801]
["bitfinex","BTCUSD",1673048828809,0.18376413,16967.0,16966.0,2.19619801]
["bitfinex","BTCUSD",1673048829807,0.20750886,16967.0,16966.0,2.19619801]
["bitfinex","BTCUSD",1673048830327,0.03094457,16967.0,16966.0,2.19619801]
["bitfinex","BTCUSD",1673048830844,0.00719984,16967.0,16966.0,2.19619801]
["bitfinex","BTCUSD",1673048833572,0.18376413,16967.0,16966.0,2.19619801]
["bitfinex","BTCUSD",1673048834540,0.00719984,16967.0,16966.0,2.19619801]
["bitfinex","BTCUSD",1673048835527,0.00719984,16967.0,16966.0,2.80268701]
["bitfinex","BTCUSD",1673048835801,0.03094457,16967.0,16966.0,2.80268701]
["bitfinex","BTCUSD",1673048836295,0.20750886,16967.0,16966.0,2.80268701]
["bitfinex","BTCUSD",1673048836523,0.20750886,16967.0,16966.0,2.19619801]
["bitfinex","BTCUSD",1673048836782,0.03094457,16967.0,16966.0,2.19619801]
["bitfinex","BTCUSD",1673048837024,0.20750886,16967.0,16966.0,2.1960896]
["bitfinex","BTCUSD",1673048837779,0.20750886,16967.0,16966.0,2.19599282]
["bitfinex","BTCUSD",1673048839548,0.47252993,16967.0,16966.0,2.19599282]
["bitfinex","BTCUSD",1673048839788,0.20750886,16967.0,16966.0,2.19599282]
["bitfinex","BTCUSD",1673048841282,0.20750886,16967.0,16966.0,2.19608981]
["bitfinex","BTCUSD",1673048842546,0.03094457,16967.0,16966.0,2.19608981]
["bitfinex","BTCUSD",1673048843046,0.20750886,16967.0,16966.0,2.19608981]
["bitfinex","BTCUSD",1673048844315,0.03094457,16967.0,16966.0,2.19608981]
["bitfinex","BTCUSD",1673048845342,0.20750886,16967.0,16966.0,2.19608981]
["bitfinex","BTCUSD",1673048847088,0.03094457,16967.0,16966.0,2.19608981]
["bitfinex","BTCUSD",1673048847331,0.20750886,16967.0,16966.0,2.19608981]
["bitfinex","BTCUSD",1673048848328,0.03094457,16967.0,16966.0,2.19608981]
["bitfinex","BTCUSD",1673048849613,0.03094457,16967.0,16966.0,2.80257881]
["bitfinex","BTCUSD",1673048853048,0.03094457,16967.0,16966.0,2.19608981]
["bitfinex","BTCUSD",1673048853591,0.20750886,16967.0,16966.0,2.19608981]
["bitfinex","BTCUSD",1673048853842,0.03094457,16967.0,16966.0,2.19608981]
["bitfinex","BTCUSD",1673048854350,0.03094457,16967.0,16966.0,2.37196608]
["bitfinex","BTCUSD",1673048854628,0.03094457,16967.0,16966.0,2.40760542]
["bitfinex","BTCUSD",1673048854889,0.03094457,16967.0,16966.0,3.01409442]
["bitfinex","BTCUSD",1673048856698,0.03094457,16967.0,16966.0,2.61527467]
["bitfinex","BTCUSD",1673048857523,0.03094457,16967.0,16966.0,2.93397882]
["bitfinex","BTCUSD",1673048860098,0.03023503,16967.0,16966.0,2.93397882]
["bitfinex","BTCUSD",1673048863811,0.03023503,16967.0,16966.0,2.61527467]
["bitfinex","BTCUSD",1673048864062,0.03023503,16967.0,16966.0,2.35182119]
["bitfinex","BTCUSD",1673048864323,0.03023503,16967.0,16966.0,2.61527467]
["bitfinex","BTCUSD",1673048864821,0.03023503,16967.0,16966.0,3.14288395]
["bitfinex","BTCUSD",1673048865086,0.03023503,16967.0,16966.0,2.87943047]
["bitfinex","BTCUSD",1673048865350,0.03023503,16967.0,16966.0,4.01370618]
["bitfinex","BTCUSD",1673048865843,0.03023503,16967.0,16966.0,3.14288395]
["bitfinex","BTCUSD",1673048866355,0.03023503,16967.0,16966.0,2.87943047]
["bitfinex","BTCUSD",1673048866604,0.03023503,16967.0,16966.0,3.48609593]
["bitfinex","BTCUSD",1673048868872,0.03023503,16967.0,16966.0,3.83738947]
["bitfinex","BTCUSD",1673048869395,0.03023503,16967.0,16966.0,3.48609593]
["bitfinex","BTCUSD",1673048870417,1e-08,16967.0,16966.0,3.48609593]
["bitfinex","BTCUSD",1673048871630,2.45919203,16969.0,16966.0,3.48609593]
["bitfinex","BTCUSD",1673048871879,0.44439174,16969.0,16967.0,0.9]
["bitfinex","BTCUSD",1673048872134,0.44439174,16969.0,16968.0,2.464521]
["bitfinex","BTCUSD",1673048872646,0.44439174,16969.0,16968.0,2.764521]
["bitfinex","BTCUSD",1673048872895,0.44439174,16969.0,16968.0,2.80016034]
["bitfinex","BTCUSD",1673048873391,0.44439174,16969.0,16968.0,3.44407425]
["bitfinex","BTCUSD",1673048873888,0.52039174,16969.0,16968.0,3.44407425]
["bitfinex","BTCUSD",1673048874135,0.00292767,16969.0,16968.0,2.97603661]
["bitfinex","BTCUSD",1673048874388,0.07892767,16969.0,16968.0,2.98303661]
["bitfinex","BTCUSD",1673048874636,0.07892767,16969.0,16968.0,3.66163174]
["bitfinex","BTCUSD",1673048874886,0.15492767,16969.0,16968.0,3.66863174]
["bitfinex","BTCUSD",1673048875132,0.07892767,16969.0,16968.0,3.66863174]
["bitfinex","BTCUSD",1673048875397,0.00292767,16969.0,16968.0,3.66163174]
["bitfinex","BTCUSD",1673048875655,0.01092767,16969.0,16968.0,3.7256638]
["bitfinex","BTCUSD",1673048875877,0.01092767,16969.0,16968.0,3.04006867]
["bitfinex","BTCUSD",1673048876623,0.01092767,16969.0,16968.0,3.30352215]
["bitfinex","BTCUSD",1673048876868,0.01092767,16969.0,16968.0,4.17421746]
["bitfinex","BTCUSD",1673048877384,0.01092767,16969.0,16968.0,3.30352215]
["bitfinex","BTCUSD",1673048877685,0.01092767,16969.0,16968.0,3.94517648]
["bitfinex","BTCUSD",1673048877936,0.01092767,16969.0,16968.0,3.681723]
["bitfinex","BTCUSD",1673048878480,0.01092767,16969.0,16968.0,3.50584673]
["bitfinex","BTCUSD",1673048881979,0.01092767,16969.0,16968.0,3.04006867]
["bitfinex","BTCUSD",1673048884760,0.01092767,16969.0,16968.0,4.17418525]
["bitfinex","BTCUSD",1673048885260,0.01092767,16969.0,16968.0,4.73922257]
["bitfinex","BTCUSD",1673048886285,0.01092767,16969.0,16968.0,3.30352215]
["bitfinex","BTCUSD",1673048887259,0.01092767,16969.0,16968.0,4.73921943]
["bitfinex","BTCUSD",1673048887511,0.01092767,16969.0,16968.0,5.09051297]
["bitfinex","BTCUSD",1673048887988,0.01092767,16969.0,16968.0,5.0910853]
["bitfinex","BTCUSD",1673048888251,0.01092767,16969.0,16968.0,4.73979176]
["bitfinex","BTCUSD",1673048889560,0.01092767,16969.0,16968.0,4.9146367]
["bitfinex","BTCUSD",1673048889851,0.01092767,16969.0,16968.0,4.88624818]
["bitfinex","BTCUSD",1673048890109,0.01092767,16969.0,16968.0,5.72536511]
["bitfinex","BTCUSD",1673048892163,0.00292801,16970.0,16969.0,0.02185534]
["bitfinex","BTCUSD",1673048892436,0.00292801,16970.0,16969.0,4.37009693]
["bitfinex","BTCUSD",1673048892723,0.00292801,16970.0,16969.0,5.01222527]
["bitfinex","BTCUSD",1673048893202,0.00292801,16970.0,16969.0,5.41222527]
["bitfinex","BTCUSD",1673048893759,0.00392801,16970.0,16969.0,4.85518795]
["bitfinex","BTCUSD",1673048894282,0.00392801,16970.0,16969.0,4.2851522]
["bitfinex","BTCUSD",1673048894530,0.00392801,16970.0,16969.0,4.54956531]
["bitfinex","BTCUSD",1673048894781,0.00392801,16970.0,16969.0,3.72011488]
["bitfinex","BTCUSD",1673048895065,0.00292801,16970.0,16969.0,3.71211488]
["bitfinex","BTCUSD",1673048895329,0.00292801,16970.0,16969.0,2.79711488]
["bitfinex","BTCUSD",1673048895330,0.01192801,16970.0,16969.0,2.79711488]
["bitfinex","BTCUSD",1673048895602,0.01192801,16970.0,16969.0,2.62083947]
["bitfinex","BTCUSD",1673048896118,0.00292801,16970.0,16969.0,2.53583947]
["bitfinex","BTCUSD",1673048896411,0.01292801,16970.0,16969.0,2.61383947]
["bitfinex","BTCUSD",1673048900043,0.01292801,16970.0,16969.0,3.17887679]
["bitfinex","BTCUSD",1673048900304,0.00317769,16972.0,16969.0,2.79011488]
["bitfinex","BTCUSD",1673048900581,0.00317769,16972.0,16970.0,0.58621399]
["bitfinex","BTCUSD",1673048900820,0.00317769,16972.0,16971.0,2.674209]
["bitfinex","BTCUSD",1673048901840,0.00317769,16972.0,16971.0,3.23015494]
["bitfinex","BTCUSD",1673048902365,0.01217769,16972.0,16971.0,3.23015494]
["bitfinex","BTCUSD",1673048902615,0.00317769,16972.0,16971.0,3.23015494]
["bitfinex","BTCUSD",1673048903105,0.01217769,16972.0,16971.0,3.53859273]
["bitfinex","BTCUSD",1673048904142,0.01217769,16972.0,16971.0,3.54052791]
["bitfinex","BTCUSD",1673048906397,0.00717769,16972.0,16971.0,3.54052791]
["bitfinex","BTCUSD",1673048906661,1.69893162,16974.0,16971.0,2.98458197]
["bitfinex","BTCUSD",1673048906919,1.69893162,16974.0,16972.0,0.09]
["bitfinex","BTCUSD",1673048907177,1.69893162,16974.0,16973.0,1.784831]
["bitfinex","BTCUSD",1673048907432,1.69893162,16974.0,16973.0,2.084831]
["bitfinex","BTCUSD",1673048907433,1.29633162,16974.0,16973.0,2.084831]
["bitfinex","BTCUSD",1673048907699,1.29562225,16974.0,16973.0,2.084831]
["bitfinex","BTCUSD",1673048907976,1.56764332,16974.0,16973.0,1.178342]
["bitfinex","BTCUSD",1673048908244,1.56752203,16974.0,16973.0,1.39977979]
["bitfinex","BTCUSD",1673048908474,1.56052203,16974.0,16973.0,1.39977979]
["bitfinex","BTCUSD",1673048908729,1.56152203,16974.0,16973.0,1.40877979]
["bitfinex","BTCUSD",1673048908991,1.56152203,16974.0,16973.0,1.40887652]
["bitfinex","BTCUSD",1673048909794,1.56152203,16974.0,16973.0,1.40877979]
["bitfinex","BTCUSD",1673048910048,1.56152203,16974.0,16973.0,1.40887652]
["bitfinex","BTCUSD",1673048910294,1.56152203,16974.0,16973.0,1.40877979]
["bitfinex","BTCUSD",1673048911051,1.56152203,16974.0,16973.0,1.40887652]
["bitfinex","BTCUSD",1673048911300,1.73813823,16974.0,16973.0,1.40877979]
["bitfinex","BTCUSD",1673048912327,2.17955994,16974.0,16973.0,1.40877979]
["bitfinex","BTCUSD",1673048912575,1.91478145,16974.0,16973.0,1.40877979]
["bitfinex","BTCUSD",1673048912826,1.91466016,16974.0,16973.0,1.40877979]
["bitfinex","BTCUSD",1673048913099,1.73801982,16974.0,16973.0,1.41071474]
["bitfinex","BTCUSD",1673048913337,1.91466016,16974.0,16973.0,1.40877979]
["bitfinex","BTCUSD",1673048913577,1.91478145,16974.0,16973.0,1.40877979]
["bitfinex","BTCUSD",1673048914082,1.91466016,16974.0,16973.0,1.40877979]
["bitfinex","BTCUSD",1673048914365,1.91466016,16974.0,16973.0,1.41071474]
["bitfinex","BTCUSD",1673048914591,1.91466016,16974.0,16973.0,1.40877979]
["bitfinex","BTCUSD",1673048914840,1.91478145,16974.0,16973.0,1.40877979]
["bitfinex","BTCUSD",1673048915093,1.91466016,16974.0,16973.0,0.81960879]
["bitfinex","BTCUSD",1673048915338,1.91466016,16974.0,16973.0,0.82154374]
["bitfinex","BTCUSD",1673048916595,1.91466016,16974.0,16973.0,0.59826775]
["bitfinex","BTCUSD",1673048917828,1.91466016,16974.0,16973.0,0.598171]
["bitfinex","BTCUSD",1673048918575,2.47969748,16974.0,16973.0,0.598171]
["bitfinex","BTCUSD",1673048918822,2.47969748,16974.0,16973.0,0.59826775]
["bitfinex","BTCUSD",1673048919324,2.47969748,16974.0,16973.0,0.598171]
["bitfinex","BTCUSD",1673048919547,2.12651699,16974.0,16973.0,0.76886823]
["bitfinex","BTCUSD",1673048919770,2.12651699,16974.0,16973.0,0.76896498]
["bitfinex","BTCUSD",1673048919979,2.12651699,16974.0,16973.0,0.76886823]
["bitfinex","BTCUSD",1673048923119,2.12663828,16974.0,16973.0,0.76886823]
["bitfinex","BTCUSD",1673048923361,2.12651699,16974.0,16973.0,0.76886823]
["bitfinex","BTCUSD",1673048924068,1.56147967,16974.0,16973.0,0.76886823]
["bitfinex","BTCUSD",1673048924322,1.56147967,16974.0,16973.0,1.35773282]
["bitfinex","BTCUSD",1673048924846,1.58026117,16974.0,16973.0,1.35773282]
["bitfinex","BTCUSD",1673048925321,1.75316117,16974.0,16973.0,1.35773282]
["bitfinex","BTCUSD",1673048925826,2.31819849,16974.0,16973.0,1.35723282]
["bitfinex","BTCUSD",1673048926047,1.75316117,16974.0,16973.0,1.35723282]
["bitfinex","BTCUSD",1673048926785,1.75316117,16974.0,16973.0,1.65723282]
["bitfinex","BTCUSD",1673048927039,2.1067222,16974.0,16973.0,1.65723282]
["bitfinex","BTCUSD",1673048927297,2.1067222,16974.0,16973.0,1.96372182]
["bitfinex","BTCUSD",1673048927802,2.1067222,16974.0,16973.0,2.85289282]
["bitfinex","BTCUSD",1673048929586,2.10684349,16974.0,16973.0,2.85289282]
["bitfinex","BTCUSD",1673048929827,2.10684349,16974.0,16973.0,2.55289282]
["bitfinex","BTCUSD",1673048930074,2.1067222,16974.0,16973.0,2.55289282]
["bitfinex","BTCUSD",1673048930330,2.1067222,16974.0,16973.0,2.85289282]
["bitfinex","BTCUSD",1673048930598,2.1067222,16974.0,16973.0,2.55289282]
["bitfinex","BTCUSD",1673048930857,2.1067222,16974.0,16973.0,1.94640382]
["bitfinex","BTCUSD",1673048931129,2.1067222,16974.0,16973.0,2.55289282]
["bitfinex","BTCUSD",1673048931625,1.75316117,16974.0,16973.0,2.55289282]
["bitfinex","BTCUSD",1673048932966,1.75316117,16974.0,16973.0,2.85289282]
["bitfinex","BTCUSD",1673048933505,2.10674269,16974.0,16973.0,2.85289282]
["bitfinex","BTCUSD",1673048939293,2.10674269,16974.0,16973.0,2.24640382]
["bitfinex","BTCUSD",1673048939507,2.10686398,16974.0,16973.0,2.24640382]
["bitfinex","BTCUSD",1673048940008,2.10674269,16974.0,16973.0,2.24640382]
["bitfinex","BTCUSD",1673048940518,2.10674269,16974.0,16973.0,1.94640382]
["bitfinex","BTCUSD",1673048940763,2.10674269,16974.0,16973.0,2.24640382]
["bitfinex","BTCUSD",1673048941513,2.10674269,16974.0,16973.0,2.24109682]
["bitfinex","BTCUSD",1673048941763,2.10686398,16974.0,16973.0,2.24109682]
["bitfinex","BTCUSD",1673048942025,2.10674269,16974.0,16973.0,2.24109682]
["bitfinex","BTCUSD",1673048943074,2.10686398,16974.0,16973.0,2.24109682]
["bitfinex","BTCUSD",1673048943608,2.14529849,16974.0,16973.0,1.35223223]
["bitfinex","BTCUSD",1673048945837,2.14541978,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048946069,1.70399807,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048946349,1.70387678,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048946586,2.14581284,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048946829,2.14581284,16974.0,16973.0,0.592364]
["bitfinex","BTCUSD",1673048947086,1.70387678,16974.0,16973.0,0.592364]
["bitfinex","BTCUSD",1673048947982,2.14581417,16974.0,16973.0,0.592364]
["bitfinex","BTCUSD",1673048948499,2.14593546,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048948851,2.14581417,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048949382,1.70387678,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048950661,1.70399807,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048950919,1.70387678,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048952093,1.58076648,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048953805,1.58088777,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048954439,1.58076648,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048955173,1.58005719,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048955680,1.58006018,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048955913,1.13813017,16974.0,16973.0,1.42477662]
["bitfinex","BTCUSD",1673048956394,1.58005393,16974.0,16973.0,1.42477662]
["bitfinex","BTCUSD",1673048957650,1.13813017,16974.0,16973.0,1.42477662]
["bitfinex","BTCUSD",1673048959031,1.13825146,16974.0,16973.0,1.42477662]
["bitfinex","BTCUSD",1673048959287,1.13813017,16974.0,16973.0,1.42477662]
["bitfinex","BTCUSD",1673048959552,1.13813017,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048961126,1.58006647,16974.0,16973.0,1.83757991]
["bitfinex","BTCUSD",1673048964893,1.93361357,16974.0,16973.0,1.83757991]
["bitfinex","BTCUSD",1673048965653,2.14510379,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048965915,2.32614126,16974.0,16973.0,1.181535]
["bitfinex","BTCUSD",1673048966177,3.6344621,16974.0,16973.0,0.592364]
["bitfinex","BTCUSD",1673048966424,3.6344621,16974.0,16973.0,0.009]
["bitfinex","BTCUSD",1673048966425,3.02809439,16974.0,16973.0,0.009]
["bitfinex","BTCUSD",1673048966690,2.49916255,16974.0,16973.0,0.009]
["bitfinex","BTCUSD",1673048966935,3.02809439,16974.0,16973.0,0.009]
["bitfinex","BTCUSD",1673048968308,3.63458339,16974.0,16973.0,0.009]
["bitfinex","BTCUSD",1673048969090,2.49916255,16974.0,16973.0,0.009]
["bitfinex","BTCUSD",1673048969339,2.49904126,16974.0,16973.0,0.009]
["bitfinex","BTCUSD",1673048972181,2.49904126,16974.0,16973.0,0.17927696]
["bitfinex","BTCUSD",1673048972449,2.31790123,16974.0,16973.0,1.32132132]
["bitfinex","BTCUSD",1673048972699,1.75286391,16974.0,16973.0,1.32132132]
["bitfinex","BTCUSD",1673048972989,2.10632653,16974.0,16973.0,1.32132132]
["bitfinex","BTCUSD",1673048973207,2.1064499,16974.0,16973.0,1.32132132]
["bitfinex","BTCUSD",1673048973458,1.75286391,16974.0,16973.0,1.32132132]
["bitfinex","BTCUSD",1673048973713,2.10632763,16974.0,16973.0,1.32142288]
["bitfinex","BTCUSD",1673048973972,1.75286391,16974.0,16973.0,1.32142288]
["bitfinex","BTCUSD",1673048974221,1.7529852,16974.0,16973.0,1.92781032]
["bitfinex","BTCUSD",1673048974481,1.75286391,16974.0,16973.0,1.15104436]
["bitfinex","BTCUSD",1673048975238,1.7529852,16974.0,16973.0,1.15104436]
["bitfinex","BTCUSD",1673048975490,2.31802252,16974.0,16973.0,1.15104436]
["bitfinex","BTCUSD",1673048977759,2.3180762,16974.0,16973.0,1.15104436]
["bitfinex","BTCUSD",1673048978042,2.31795491,16974.0,16973.0,1.15104436]
["bitfinex","BTCUSD",1673048980050,2.31795491,16974.0,16973.0,1.15094885]
["bitfinex","BTCUSD",1673048980561,1.70034838,16974.0,16973.0,1.15094885]
["bitfinex","BTCUSD",1673048981582,1.70046967,16974.0,16973.0,1.15094885]
["bitfinex","BTCUSD",1673048982601,1.70034838,16974.0,16973.0,1.15105041]
["bitfinex","BTCUSD",1673048982857,1.70046967,16974.0,16973.0,1.15094885]
["bitfinex","BTCUSD",1673048983652,1.52756967,16974.0,16973.0,1.15094885]
["bitfinex","BTCUSD",1673048983906,1.52744838,16974.0,16973.0,1.75753941]
["bitfinex","BTCUSD",1673048984182,1.52744838,16974.0,16973.0,1.9315523]
["bitfinex","BTCUSD",1673048984698,1.52744838,16974.0,16973.0,1.93145074]
["bitfinex","BTCUSD",1673048984947,1.52744838,16974.0,16973.0,1.32496174]
["bitfinex","BTCUSD",1673048985232,1.52756967,16974.0,16973.0,1.15094885]
["bitfinex","BTCUSD",1673048985452,1.52744838,16974.0,16973.0,1.15094885]
["bitfinex","BTCUSD",1673048985952,1.52744838,16974.0,16973.0,1.15105041]
["bitfinex","BTCUSD",1673048986467,1.52744838,16974.0,16973.0,1.15094885]
["bitfinex","BTCUSD",1673048987087,2.0924857,16974.0,16973.0,1.15094885]
["bitfinex","BTCUSD",1673048987596,1.52744838,16974.0,16973.0,1.15094885]
["bitfinex","BTCUSD",1673048988374,1.52744838,16974.0,16973.0,1.32496174]
["bitfinex","BTCUSD",1673048989393,1.52756967,16974.0,16973.0,1.32496174]
["bitfinex","BTCUSD",1673048989679,1.52744838,16974.0,16973.0,1.32496174]
["bitfinex","BTCUSD",1673048989922,1.52744838,16974.0,16973.0,1.15094885]
["bitfinex","BTCUSD",1673048990426,2.09260699,16974.0,16973.0,1.15094885]
["bitfinex","BTCUSD",1673048990675,2.09260699,16974.0,16973.0,1.15105041]
["bitfinex","BTCUSD",1673048990958,1.65071957,16974.0,16973.0,0.00890449]
["bitfinex","BTCUSD",1673048991691,2.25720857,16974.0,16973.0,0.00890449]
["bitfinex","BTCUSD",1673048991939,1.63193807,16974.0,16973.0,0.00890449]
["bitfinex","BTCUSD",1673048992945,1.64965787,16974.0,16973.0,0.00890449]
["bitfinex","BTCUSD",1673048994179,1.64953658,16974.0,16973.0,0.00900605]
["bitfinex","BTCUSD",1673048994399,1.64953658,16974.0,16973.0,0.00890449]
["bitfinex","BTCUSD",1673048997918,1.64953658,16974.0,16973.0,0.00900605]
["bitfinex","BTCUSD",1673048998668,1.64953658,16974.0,16973.0,0.00890449]
["bitfinex","BTCUSD",1673048999155,2.09147013,16974.0,16973.0,0.00900605]
["bitfinex","BTCUSD",1673048999394,2.09147013,16974.0,16973.0,0.00890449]
["bitfinex","BTCUSD",1673048999892,1.64953658,16974.0,16973.0,0.00890449]
["bitfinex","BTCUSD",1673049000130,1.64965787,16974.0,16973.0,0.00890449]
["bitfinex","BTCUSD",1673049001408,1.64965787,16974.0,16973.0,0.00023449]
["bitfinex","BTCUSD",1673049001651,2.04953658,16974.0,16973.0,0.00023449]
["bitfinex","BTCUSD",1673049002147,2.04882746,16974.0,16973.0,0.00023449]
["bitfinex","BTCUSD",1673049003679,2.65531646,16974.0,16973.0,0.00023449]
["bitfinex","BTCUSD",1673049005212,3.18436959,16974.0,16973.0,0.00023449]
["bitfinex","BTCUSD",1673049005467,2.65543775,16974.0,16973.0,0.00023449]
["bitfinex","BTCUSD",1673049005723,3.18436959,16974.0,16973.0,0.00023449]
["bitfinex","BTCUSD",1673049007506,2.65543775,16974.0,16973.0,0.00023449]
["bitfinex","BTCUSD",1673049008527,3.18436959,16974.0,16973.0,0.00023449]
["bitfinex","BTCUSD",1673049010581,2.04894875,16974.0,16973.0,0.00023449]
["bitfinex","BTCUSD",1673049010846,2.04882746,16974.0,16973.0,0.00023449]
["bitfinex","BTCUSD",1673049014472,2.04894875,16974.0,16973.0,0.00023449]
["bitfinex","BTCUSD",1673049017863,2.04882746,16974.0,16973.0,0.00023449]
["bitfinex","BTCUSD",1673049018111,2.04894875,16974.0,16973.0,0.00023449]
["bitfinex","BTCUSD",1673049018870,1.92572194,16974.0,16973.0,0.59547725]
["bitfinex","BTCUSD",1673049019144,1.92572194,16974.0,16973.0,1.20196625]
["bitfinex","BTCUSD",1673049019646,1.92572194,16974.0,16973.0,1.20186469]
["bitfinex","BTCUSD",1673049019647,2.27925414,16974.0,16973.0,1.20186469]
["bitfinex","BTCUSD",1673049019865,1.92572194,16974.0,16973.0,1.20186469]
["bitfinex","BTCUSD",1673049020187,2.27925382,16974.0,16973.0,1.20196625]
["bitfinex","BTCUSD",1673049020946,1.87925382,16974.0,16973.0,1.50196625]
["bitfinex","BTCUSD",1673049021193,1.70246128,16974.0,16973.0,2.68030825]
["bitfinex","BTCUSD",1673049021437,1.52568537,16974.0,16973.0,2.68030825]
["bitfinex","BTCUSD",1673049024478,1.26054611,16974.0,16973.0,2.68030825]
["bitfinex","BTCUSD",1673049024724,1.26054611,16974.0,16973.0,2.68022649]
["bitfinex","BTCUSD",1673049030151,1.08379014,16974.0,16973.0,3.42356024]
["bitfinex","BTCUSD",1673049032234,1.08379014,16974.0,16973.0,2.87825062]
["bitfinex","BTCUSD",1673049032738,1.08379014,16974.0,16973.0,2.40609525]
["bitfinex","BTCUSD",1673049032989,1.08379014,16974.0,16973.0,2.9369564]
["bitfinex","BTCUSD",1673049034541,1.08379014,16974.0,16973.0,2.40609525]
["bitfinex","BTCUSD",1673049034808,1.08379014,16974.0,16973.0,3.12382378]
["bitfinex","BTCUSD",1673049035064,1.08379014,16974.0,16973.0,3.30009919]
["bitfinex","BTCUSD",1673049035065,0.1553532,16974.0,16973.0,3.30009919]
["bitfinex","BTCUSD",1673049036344,0.1553532,16974.0,16973.0,3.12382378]
["bitfinex","BTCUSD",1673049036664,0.1553532,16974.0,16973.0,3.30009919]
["bitfinex","BTCUSD",1673049037112,0.1553532,16974.0,16973.0,3.08952584]
["bitfinex","BTCUSD",1673049037370,0.1553532,16974.0,16973.0,3.0538865]
["bitfinex","BTCUSD",1673049038928,0.1553532,16974.0,16973.0,2.54305591]
["bitfinex","BTCUSD",1673049039437,0.1553532,16974.0,16973.0,3.20409084]
["bitfinex","BTCUSD",1673049039948,0.1553532,16974.0,16973.0,2.54305591]
["bitfinex","BTCUSD",1673049040713,0.1553532,16974.0,16973.0,3.09344928]
["bitfinex","BTCUSD",1673049040967,0.1553532,16974.0,16973.0,3.6876414]
["bitfinex","BTCUSD",1673049041221,0.1553532,16974.0,16973.0,3.68768454]
["bitfinex","BTCUSD",1673049041486,0.1553532,16974.0,16973.0,3.09349242]
["bitfinex","BTCUSD",1673049041993,0.1553532,16974.0,16973.0,3.14197108]
["bitfinex","BTCUSD",1673049042238,0.1553532,16974.0,16973.0,3.26965501]
["bitfinex","BTCUSD",1673049042487,0.1553532,16974.0,16973.0,3.30529435]
["bitfinex","BTCUSD",1673049043241,0.1553532,16974.0,16973.0,2.75497066]
["bitfinex","BTCUSD",1673049043503,0.1553532,16974.0,16973.0,3.12894306]
["bitfinex","BTCUSD",1673049043758,0.1553532,16974.0,16973.0,2.57869525]
["bitfinex","BTCUSD",1673049046062,0.1553532,16974.0,16973.0,3.30544393]
["bitfinex","BTCUSD",1673049046326,0.1553532,16974.0,16973.0,2.57869525]
["bitfinex","BTCUSD",1673049046914,0.1553532,16974.0,16973.0,3.19642202]
["bitfinex","BTCUSD",1673049047384,0.1553532,16974.0,16973.0,3.16078268]
["bitfinex","BTCUSD",1673049049688,0.15464412,16974.0,16973.0,3.16078268]
["bitfinex","BTCUSD",1673049050453,0.15464412,16974.0,16973.0,2.54305591]
["bitfinex","BTCUSD",1673049051507,0.15464412,16974.0,16973.0,3.04835213]
["bitfinex","BTCUSD",1673049051758,0.15464412,16974.0,16973.0,2.54305591]
["bitfinex","BTCUSD",1673049052767,0.15464412,16974.0,16973.0,2.71933132]
["bitfinex","BTCUSD",1673049053030,0.15464412,16974.0,16973.0,3.14936883]
["bitfinex","BTCUSD",1673049053295,0.15464412,16974.0,16973.0,2.75497066]
["bitfinex","BTCUSD",1673049053580,0.15464412,16974.0,16973.0,3.32564424]
["bitfinex","BTCUSD",1673049053833,0.15464412,16974.0,16973.0,2.75497066]
["bitfinex","BTCUSD",1673049054289,0.15364412,16974.0,16973.0,2.75481793]
["bitfinex","BTCUSD",1673049054824,0.16164412,16974.0,16973.0,2.85081793]
["bitfinex","BTCUSD",1673049055073,0.16164412,16974.0,16973.0,3.50482631]
["bitfinex","BTCUSD",1673049055310,0.16164412,16974.0,16973.0,3.33132631]
["bitfinex","BTCUSD",1673049056319,0.16164412,16974.0,16973.0,2.67731793]
["bitfinex","BTCUSD",1673049057080,0.16164412,16974.0,16973.0,2.99733311]
["bitfinex","BTCUSD",1673049057590,0.16164412,16974.0,16973.0,3.17360852]
["bitfinex","BTCUSD",1673049058097,0.16164412,16974.0,16973.0,2.67731793]
["bitfinex","BTCUSD",1673049058645,0.16164412,16974.0,16973.0,2.94173104]
["bitfinex","BTCUSD",1673049058891,0.16164412,16974.0,16973.0,3.35650439]
["bitfinex","BTCUSD",1673049059396,0.16164412,16974.0,16973.0,3.24799151]
["bitfinex","BTCUSD",1673049059678,0.16164412,16974.0,16973.0,4.87552875]
["bitfinex","BTCUSD",1673049059923,0.16164412,16974.0,16973.0,3.43445422]
["bitfinex","BTCUSD",1673049060177,0.16164412,16974.0,16973.0,3.13440177]
["bitfinex","BTCUSD",1673049062737,0.16164412,16974.0,16973.0,3.39881488]
["bitfinex","BTCUSD",1673049063487,0.16164412,16974.0,16973.0,4.83989852]
["bitfinex","BTCUSD",1673049063746,0.16164412,16974.0,16973.0,3.96948846]
["bitfinex","BTCUSD",1673049064000,0.16164412,16974.0,16973.0,3.39881488]
["bitfinex","BTCUSD",1673049065002,0.00496871,16975.0,16973.0,2.9060917]
["bitfinex","BTCUSD",1673049065256,0.00496871,16975.0,16974.0,1.01737992]
["bitfinex","BTCUSD",1673049065510,0.00496871,16975.0,16974.0,2.80214092]
["bitfinex","BTCUSD",1673049066755,0.00496871,16975.0,16974.0,2.97841633]
["bitfinex","BTCUSD",1673049067519,0.01196871,16975.0,16974.0,3.34582944]
["bitfinex","BTCUSD",1673049067776,0.01196871,16975.0,16974.0,3.08141633]
["bitfinex","BTCUSD",1673049069571,0.01196871,16975.0,16974.0,3.34582944]
["bitfinex","BTCUSD",1673049070081,0.01196871,16975.0,16974.0,4.21621218]
["bitfinex","BTCUSD",1673049070335,0.01196871,16975.0,16974.0,3.34582944]
["bitfinex","BTCUSD",1673049070595,0.01196871,16975.0,16974.0,4.21621807]
["bitfinex","BTCUSD",1673049085589,0.01196871,16975.0,16974.0,3.34582944]
["bitfinex","BTCUSD",1673049085836,0.01196871,16975.0,16974.0,3.08141633]
["bitfinex","BTCUSD",1673049086358,0.01196871,16975.0,16974.0,3.34582944]
["bitfinex","BTCUSD",1673049086850,0.01196871,16975.0,16974.0,4.21622564]
["bitfinex","BTCUSD",1673049088606,0.01196871,16975.0,16974.0,3.34582944]
["bitfinex","BTCUSD",1673049089361,0.01196871,16975.0,16974.0,4.21622942]
["bitfinex","BTCUSD",1673049091585,0.01196871,16975.0,16974.0,3.34582944]
["bitfinex","BTCUSD",1673049092342,0.01196871,16975.0,16974.0,3.08141633]
["bitfinex","BTCUSD",1673049092589,0.18872468,16975.0,16974.0,3.08141633]
["bitfinex","BTCUSD",1673049092836,0.01196871,16975.0,16974.0,3.08141633]
["bitfinex","BTCUSD",1673049093576,0.18872468,16975.0,16974.0,3.08141633]
["bitfinex","BTCUSD",1673049094633,0.18872468,16975.0,16974.0,2.47492733]
["bitfinex","BTCUSD",1673049095612,0.18872468,16975.0,16974.0,2.27536016]
["bitfinex","BTCUSD",1673049095865,1.94550129,16975.0,16974.0,1.281272]
["bitfinex","BTCUSD",1673049096123,2.49110494,16975.0,16974.0,1.281272]
["bitfinex","BTCUSD",1673049096382,2.3142354,16975.0,16974.0,1.28120079]
["bitfinex","BTCUSD",1673049096651,2.7561672,16975.0,16974.0,1.28120079]
["bitfinex","BTCUSD",1673049096927,2.49051715,16975.0,16974.0,1.28120079]
["bitfinex","BTCUSD",1673049097189,1.88402815,16975.0,16974.0,1.28120079]
["bitfinex","BTCUSD",1673049097466,1.70704193,16975.0,16974.0,1.28146263]
["bitfinex","BTCUSD",1673049097702,1.70694001,16975.0,16974.0,1.28120079]
["bitfinex","BTCUSD",1673049097956,1.7070613,16975.0,16974.0,1.58120079]
["bitfinex","BTCUSD",1673049098203,1.53019322,16975.0,16974.0,1.58120079]
["bitfinex","BTCUSD",1673049098451,1.53019322,16975.0,16974.0,1.28120079]
["bitfinex","BTCUSD",1673049098702,1.7070613,16975.0,16974.0,1.28120079]
["bitfinex","BTCUSD",1673049099188,1.70694001,16975.0,16974.0,1.28120079]
["bitfinex","BTCUSD",1673049099910,2.31342901,16975.0,16974.0,1.28120079]
["bitfinex","BTCUSD",1673049100161,2.75536081,16975.0,16974.0,1.28120079]
["bitfinex","BTCUSD",1673049100432,2.31342901,16975.0,16974.0,1.28120079]
["bitfinex","BTCUSD",1673049100688,2.49029394,16975.0,16974.0,0.69206479]
["bitfinex","BTCUSD",1673049101182,2.14874372,16975.0,16974.0,0.69206479]
["bitfinex","BTCUSD",1673049101435,1.70681192,16975.0,16974.0,0.69206479]
["bitfinex","BTCUSD",1673049101698,1.70681192,16975.0,16974.0,0.88559936]
["bitfinex","BTCUSD",1673049102201,1.8834072,16975.0,16974.0,0.69206479]
["bitfinex","BTCUSD",1673049102944,1.88352849,16975.0,16974.0,0.69206479]
["bitfinex","BTCUSD",1673049103709,1.70693321,16975.0,16974.0,0.69206479]
["bitfinex","BTCUSD",1673049104217,1.52996269,16975.0,16974.0,0.69206479]
["bitfinex","BTCUSD",1673049105681,2.13645169,16975.0,16974.0,0.69206479]
["bitfinex","BTCUSD",1673049106186,2.31342221,16975.0,16974.0,0.69206479]
["bitfinex","BTCUSD",1673049106437,2.90353102,16975.0,16974.0,0.103]
["bitfinex","BTCUSD",1673049106695,3.30296074,16975.0,16974.0,0.103]
["bitfinex","BTCUSD",1673049107996,3.29596074,16975.0,16972.0,1.14251334]
["bitfinex","BTCUSD",1673049108249,2.77495446,16975.0,16974.0,0.006]
["bitfinex","BTCUSD",1673049108494,3.64894875,16975.0,16972.0,1.96381007]
["bitfinex","BTCUSD",1673049108775,1.95748223,16974.0,16972.0,1.96381007]
["bitfinex","BTCUSD",1673049109000,1.41042023,16974.0,16972.0,1.96456879]
["bitfinex","BTCUSD",1673049109246,1.41042023,16974.0,16972.0,1.97056879]
["bitfinex","BTCUSD",1673049109496,1.41042023,16974.0,16972.0,1.96981007]
["bitfinex","BTCUSD",1673049109996,1.41042023,16974.0,16972.0,1.96381007]
["bitfinex","BTCUSD",1673049110249,1.145678,16974.0,16973.0,0.54770184]
["bitfinex","BTCUSD",1673049110519,1.41142023,16974.0,16973.0,0.54770184]
["bitfinex","BTCUSD",1673049110796,1.146678,16974.0,16973.0,0.54770184]
["bitfinex","BTCUSD",1673049111028,1.41142023,16974.0,16973.0,0.54770184]
["bitfinex","BTCUSD",1673049111753,1.41042023,16974.0,16973.0,0.54770184]
["bitfinex","BTCUSD",1673049112013,1.145678,16974.0,16973.0,0.54770184]
["bitfinex","BTCUSD",1673049112261,1.41042023,16974.0,16972.0,2.01328946]
["bitfinex","BTCUSD",1673049112518,0.606489,16973.0,16972.0,1.78119673]
["bitfinex","BTCUSD",1673049112752,0.56918318,16973.0,16972.0,1.78119673]
["bitfinex","BTCUSD",1673049113009,0.00012129,16973.0,16972.0,1.78195545]
["bitfinex","BTCUSD",1673049113258,0.56918318,16973.0,16972.0,1.78119673]
["bitfinex","BTCUSD",1673049113531,0.745678,16973.0,16972.0,0.58918]
["bitfinex","BTCUSD",1673049113792,1.352167,16973.0,16972.0,0.58918]
["bitfinex","BTCUSD",1673049114060,1.35928829,16973.0,16972.0,0.67118]
["bitfinex","BTCUSD",1673049114305,0.752678,16973.0,16972.0,0.67118]
["bitfinex","BTCUSD",1673049114575,0.752678,16973.0,16972.0,0.67193872]
["bitfinex","BTCUSD",1673049114801,0.752678,16973.0,16972.0,0.67118]
["bitfinex","BTCUSD",1673049115035,0.75279929,16973.0,16972.0,0.67118]
["bitfinex","BTCUSD",1673049115542,0.007,16973.0,16972.0,0.92328159]
["bitfinex","BTCUSD",1673049115788,0.007,16973.0,16972.0,1.81248659]
["bitfinex","BTCUSD",1673049116049,0.007,16973.0,16972.0,1.51172787]
["bitfinex","BTCUSD",1673049116050,0.00712129,16973.0,16972.0,1.51172787]
["bitfinex","BTCUSD",1673049116353,0.007,16973.0,16972.0,1.81172787]
["bitfinex","BTCUSD",1673049116558,0.007,16973.0,16972.0,1.560385]
["bitfinex","BTCUSD",1673049117100,0.00712129,16973.0,16972.0,1.560385]
["bitfinex","BTCUSD",1673049117352,0.007,16973.0,16972.0,2.07386722]
["bitfinex","BTCUSD",1673049117600,0.007,16973.0,16972.0,2.07375622]
["bitfinex","BTCUSD",1673049118121,0.00712129,16973.0,16972.0,2.07375622]
["bitfinex","BTCUSD",1673049118641,0.007,16973.0,16972.0,2.07375622]
["bitfinex","BTCUSD",1673049121191,0.00629092,16973.0,16972.0,1.48468722]
["bitfinex","BTCUSD",1673049121445,0.00641221,16973.0,16972.0,1.18468722]
["bitfinex","BTCUSD",1673049121665,0.00629092,16973.0,16972.0,1.48468722]
["bitfinex","BTCUSD",1673049121885,0.00629092,16973.0,16972.0,2.07389222]
["bitfinex","BTCUSD",1673049122418,0.00629092,16973.0,16972.0,1.48468722]
["bitfinex","BTCUSD",1673049122899,1.14161699,16973.0,16972.0,0.671205]
["bitfinex","BTCUSD",1673049123146,1.31811181,16973.0,16972.0,0.671205]
["bitfinex","BTCUSD",1673049123390,1.92460081,16973.0,16972.0,0.671205]
["bitfinex","BTCUSD",1673049123638,2.18934304,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049125144,1.58273275,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049125402,1.31799052,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049126645,1.58273275,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049126899,2.18922175,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049127665,2.17975116,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049128444,2.17987245,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049130447,2.53286046,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049131112,2.35636564,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049131391,2.5328554,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049132487,1.5732571,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049134045,2.1797461,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049134294,1.74975535,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049135854,1.57335209,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049136080,2.35636564,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049136652,1.74987664,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049137135,2.35636564,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049138426,2.79772716,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049138680,2.53298493,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049142776,2.17999692,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049143542,1.9115354,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049144808,2.50548307,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049145314,2.90548307,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049146330,3.49465407,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049147089,3.45756431,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049147342,4.21913531,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049148359,4.87410503,16973.0,16972.0,0.082]
["bitfinex","BTCUSD",1673049148614,4.21913531,16973.0,16968.0,1.71874361]
["bitfinex","BTCUSD",1673049148867,0.61450372,16970.0,16968.0,1.71874361]
["bitfinex","BTCUSD",1673049149121,0.606489,16969.0,16968.0,1.71874361]
["bitfinex","BTCUSD",1673049149379,0.56918318,16969.0,16968.0,1.71874361]
["bitfinex","BTCUSD",1673049149635,0.41117789,16969.0,16968.0,0.00888651]
["bitfinex","BTCUSD",1673049149880,0.41117789,16969.0,16968.0,0.00864038]
["bitfinex","BTCUSD",1673049149881,2.13927739,16969.0,16968.0,0.00864038]
["bitfinex","BTCUSD",1673049150149,2.58078111,16969.0,16968.0,0.00864038]
["bitfinex","BTCUSD",1673049150398,3.69913555,16969.0,16968.0,0.00864038]
["bitfinex","BTCUSD",1673049151436,4.33589089,16969.0,16968.0,0.00864038]
["bitfinex","BTCUSD",1673049151970,4.33589089,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049152205,4.34779714,16969.0,16968.0,0.00864038]
["bitfinex","BTCUSD",1673049152454,4.17079152,16969.0,16968.0,0.00864038]
["bitfinex","BTCUSD",1673049152699,4.25991281,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049154476,4.25977327,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049154740,5.29058599,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049154987,5.02622743,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049155239,4.85272743,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049156519,4.67547393,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049157784,5.2634023,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049158535,5.08631119,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049158791,4.49838282,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049162105,4.38266362,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049162299,4.55991712,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049162551,4.8894265,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049163551,5.23386764,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049163801,5.41129124,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049164056,4.88942244,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049164321,4.88942056,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049167142,5.06542805,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049167384,4.88942056,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049170104,4.38248758,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049170347,4.93327074,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049170850,5.457928,16969.0,16968.0,0.01764038]
["bitfinex","BTCUSD",1673049171094,5.457928,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049171603,4.93327074,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049171850,5.11070028,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049173352,5.06042244,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049173600,4.88292735,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049173843,5.05893379,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049174098,4.70573081,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049174874,4.26962218,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049176642,4.53363081,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049177885,4.88683379,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049178122,4.53363081,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049178370,4.71082735,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049179127,4.70232735,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049180408,4.87982244,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049180659,4.52661946,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049180937,4.50661946,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049181688,4.85905193,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049182458,4.50661946,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049182723,4.85923608,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049183024,4.85925926,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049183296,4.50661946,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049183586,4.8592562,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049183810,4.85925971,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049184063,4.50661946,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049184351,4.06511574,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049185164,3.91311574,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049185428,3.94154226,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049187988,4.46480124,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049188485,4.46579013,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049191545,4.46508097,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049192607,4.46519186,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049193345,3.93516024,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049194304,3.3293804,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049194809,3.8594638,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049195297,4.0312638,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049195554,4.6378418,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049201706,4.0312638,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049202959,4.6378418,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049206675,4.0312638,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049207511,4.03114251,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049208272,4.0311636,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049208543,4.6377416,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049208781,4.1076582,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049213331,3.5010802,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049214048,4.1076582,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049215305,3.9358582,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049215557,3.3292802,16969.0,16968.0,0.01754445]
["bitfinex","BTCUSD",1673049217421,3.3292802,16969.0,16968.0,0.00754445]
["bitfinex","BTCUSD",1673049220663,3.78058871,16969.0,16968.0,0.00754445]
["bitfinex","BTCUSD",1673049220915,4.38716671,16969.0,16968.0,0.00754445]
["bitfinex","BTCUSD",1673049221950,4.38716671,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049222711,3.20854871,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049223026,3.78058871,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049223515,4.38716671,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049224047,4.98166564,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049224290,4.38716671,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049229036,3.81808373,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049230623,3.21150573,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049231106,3.78068891,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049231367,4.38726691,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049232898,3.78068891,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049234723,4.38726691,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049238036,4.38655758,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049238523,3.93524907,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049240817,3.32867107,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049249044,3.92317,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049250281,4.05607219,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049250530,3.42049009,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049250782,4.0171859,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049251751,3.42049009,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049252533,3.9475653,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049252786,4.54415163,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049253029,4.99783876,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049253271,4.47076355,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049253821,4.66431567,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049254359,4.06772934,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049254829,4.66421583,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049255071,4.01697658,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049255315,4.56826497,16969.0,16968.0,0.00254445]
["bitfinex","BTCUSD",1673049258588,4.56826497,16969.0,16968.0,0.00243431]
["bitfinex","BTCUSD",1673049259308,4.01697658,16969.0,16968.0,0.00243431]
["bitfinex","BTCUSD",1673049259573,3.42049009,16969.0,16968.0,0.00243431]
["bitfinex","BTCUSD",1673049260008,2.81391209,16969.0,16968.0,0.00243431]
["bitfinex","BTCUSD",1673049260260,3.42049009,16969.0,16968.0,0.00243431]
["bitfinex","BTCUSD",1673049260764,4.0167282,16969.0,16968.0,0.00243431]
["bitfinex","BTCUSD",1673049261031,4.51945073,16969.0,16968.0,0.00243431]
["bitfinex","BTCUSD",1673049262562,4.0167282,16969.0,16968.0,0.00243431]
["bitfinex","BTCUSD",1673049264081,4.49468162,16969.0,16968.0,0.00243431]
["bitfinex","BTCUSD",1673049265084,5.12641533,16969.0,16968.0,0.00243431]
["bitfinex","BTCUSD",1673049265851,4.49468162,16969.0,16968.0,0.00243431]
["bitfinex","BTCUSD",1673049266353,4.07064351,16969.0,16968.0,0.00243431]
["bitfinex","BTCUSD",1673049266611,4.42394351,16969.0,16968.0,0.00243431]
["bitfinex","BTCUSD",1673049271524,5.01872579,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049272034,4.42394351,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049273093,4.41203726,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049274120,4.91686455,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049280921,4.91186455,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049281167,4.43391113,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049284930,4.4332018,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049292898,4.73447398,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049293682,4.7390673,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049299866,5.02873986,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049300677,4.7390673,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049301446,4.7304113,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049305287,4.5577113,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049305802,3.9511333,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049308855,3.77881201,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049309115,4.3753448,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049312676,4.37546609,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049313223,2.23015315,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049313467,1.61349454,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049313752,1.60499454,16969.0,16968.0,0.01823321]
["bitfinex","BTCUSD",1673049313970,1.60040122,16969.0,16968.0,0.01823321]
["bitfinex","BTCUSD",1673049314737,2.1970553,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049315513,1.60052251,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049315796,2.1970553,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049316560,2.78624301,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049318096,2.18971022,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049319647,1.60040122,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049320182,1.60052251,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049321488,1.60040122,16969.0,16968.0,4.31e-06]
["bitfinex","BTCUSD",1673049321709,1.60040122,16969.0,16967.0,0.83581929]
["bitfinex","BTCUSD",1673049321710,7.175e-05,16968.0,16967.0,0.83581929]
["bitfinex","BTCUSD",1673049321967,0.59401942,16968.0,16967.0,0.83581929]
["bitfinex","BTCUSD",1673049322229,0.59401942,16968.0,16967.0,1.05344379]
["bitfinex","BTCUSD",1673049322488,0.59401942,16968.0,16967.0,0.83581929]
["bitfinex","BTCUSD",1673049322987,0.69101942,16968.0,16967.0,0.84381929]
["bitfinex","BTCUSD",1673049323209,0.69114071,16968.0,16967.0,0.84381929]
["bitfinex","BTCUSD",1673049323468,0.69101942,16968.0,16967.0,0.84381929]
["bitfinex","BTCUSD",1673049324475,0.69114071,16968.0,16967.0,0.84381929]
["bitfinex","BTCUSD",1673049324743,1.22074748,16968.0,16967.0,0.84381929]
["bitfinex","BTCUSD",1673049325494,0.69114071,16968.0,16967.0,0.84381929]
["bitfinex","BTCUSD",1673049326744,1.22074748,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049327018,2.39650866,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049327284,1.78993066,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049328540,1.2602026,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049329104,1.78980937,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049330392,1.22062619,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049330678,0.69101942,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049331467,1.22062619,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049331690,0.69031013,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049332176,0.69043142,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049332698,1.22003819,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049333700,1.78922137,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049333975,1.2596146,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049334249,0.69043142,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049334708,0.69043142,16968.0,16967.0,0.33740333]
["bitfinex","BTCUSD",1673049334934,0.69043142,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049336923,0.69031013,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049338449,1.2199169,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049338712,1.78910008,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049338955,2.39567808,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049339659,1.78910008,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049340615,1.78922137,16968.0,16967.0,0.33740333]
["bitfinex","BTCUSD",1673049340832,1.78910008,16968.0,16967.0,0.33740333]
["bitfinex","BTCUSD",1673049341086,1.2199169,16968.0,16967.0,0.33740333]
["bitfinex","BTCUSD",1673049342724,1.78922137,16968.0,16967.0,0.33740333]
["bitfinex","BTCUSD",1673049342980,1.22003819,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049343240,1.78922137,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049345339,1.78910008,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049348332,1.78922137,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049348860,1.78910008,16968.0,16967.0,0.19028465]
["bitfinex","BTCUSD",1673049352422,1.78910008,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049352423,1.78922137,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049354872,2.39579937,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049355392,1.8661926,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049356176,1.2596146,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049356692,1.8661926,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049357196,1.8058706,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049357459,1.2596146,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049359246,1.86607131,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049359493,1.25949331,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049360520,1.78984001,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049361537,1.78453801,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049362305,1.25419131,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049362554,1.25410505,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049362800,1.78458516,16968.0,16967.0,0.33728861]
["bitfinex","BTCUSD",1673049363049,1.78458497,16968.0,16967.0,0.33728861]
["bitfinex","BTCUSD",1673049363301,1.25422634,16968.0,16967.0,0.33728861]
["bitfinex","BTCUSD",1673049363547,1.25410505,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049363776,1.78445884,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049363994,1.78458013,16968.0,16967.0,0.19018036]
["bitfinex","BTCUSD",1673049364769,1.78458013,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049365026,1.78445884,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049365283,1.21527566,16968.0,16967.0,0.14643861]
["bitfinex","BTCUSD",1673049365826,1.21527566,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049367545,1.78445884,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049368046,1.21527566,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049368288,1.78445884,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049368547,1.21527566,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049369035,1.78445884,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049371390,1.78458013,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049371864,1.78445884,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049372851,2.39103684,16968.0,16967.0,0.20537791]
["bitfinex","BTCUSD",1673049373114,2.39103684,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049373115,2.9601437,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049373362,1.82321191,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049375173,2.42978991,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049375419,2.4299112,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049375913,2.41986599,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049376909,1.8233332,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049377400,1.49190423,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049377653,2.52276946,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049378438,2.52206017,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049379435,3.11822726,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049379936,3.11810597,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049381436,2.52193888,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049381693,1.91536088,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049382175,2.52193888,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049383687,2.52206017,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049387249,1.91548217,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049387993,1.91536088,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049388548,2.52206017,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049388765,3.11822726,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049395350,2.52206017,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049395823,3.11822726,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049396598,2.52206017,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049398638,1.91548217,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049399166,2.52206017,16968.0,16967.0,0.01668036]
["bitfinex","BTCUSD",1673049402261,2.52206017,16968.0,16967.0,0.01659829]
["bitfinex","BTCUSD",1673049403569,3.11822726,16968.0,16967.0,0.01659829]
["bitfinex","BTCUSD",1673049404077,2.52206017,16968.0,16967.0,0.01659829]
["bitfinex","BTCUSD",1673049405146,3.11822726,16968.0,16967.0,0.01659829]
["bitfinex","BTCUSD",1673049412315,2.51164926,16968.0,16967.0,0.01659829]
["bitfinex","BTCUSD",1673049414097,2.31934043,16968.0,16967.0,0.01659829]
["bitfinex","BTCUSD",1673049414389,3.11815707,16968.0,16967.0,0.01659829]
["bitfinex","BTCUSD",1673049414609,4.29684507,16968.0,16967.0,0.01659829]
["bitfinex","BTCUSD",1673049414855,3.70074817,16968.0,16967.0,0.01659829]
["bitfinex","BTCUSD",1673049423097,3.03878305,16968.0,16967.0,0.01659829]
["bitfinex","BTCUSD",1673049423581,3.03878305,16968.0,16967.0,0.01651969]
["bitfinex","BTCUSD",1673049424635,3.56847542,16968.0,16967.0,0.01651969]
["bitfinex","BTCUSD",1673049425391,3.56776605,16968.0,16967.0,0.01651969]
["bitfinex","BTCUSD",1673049427458,4.16327287,16968.0,16967.0,0.01651969]
["bitfinex","BTCUSD",1673049428207,4.75880914,16968.0,16967.0,0.01651969]
["bitfinex","BTCUSD",1673049433771,4.16327287,16968.0,16967.0,0.01651969]
["bitfinex","BTCUSD",1673049434769,3.6335805,16968.0,16967.0,0.01651969]
["bitfinex","BTCUSD",1673049434984,4.31423206,16968.0,16967.0,0.01651969]
["bitfinex","BTCUSD",1673049438252,4.31415998,16968.0,16967.0,0.01651969]
["bitfinex","BTCUSD",1673049456151,3.63350842,16968.0,16967.0,0.01651969]
["bitfinex","BTCUSD",1673049456403,4.24469754,16968.0,16967.0,0.01651969]
["bitfinex","BTCUSD",1673049459201,3.63350842,16968.0,16967.0,0.01651969]
["bitfinex","BTCUSD",1673049460222,3.63350842,16968.0,16967.0,0.01639996]
["bitfinex","BTCUSD",1673049462095,4.14820403,16968.0,16967.0,0.01639996]
["bitfinex","BTCUSD",1673049464806,3.79085026,16968.0,16967.0,0.01639996]
["bitfinex","BTCUSD",1673049465037,4.37079128,16968.0,16967.0,0.01639996]
["bitfinex","BTCUSD",1673049465279,4.54429128,16968.0,16967.0,0.01639996]
["bitfinex","BTCUSD",1673049468909,4.53579336,16968.0,16967.0,0.01639996]
["bitfinex","BTCUSD",1673049470365,4.54429336,16968.0,16967.0,0.01639996]
["bitfinex","BTCUSD",1673049471840,4.54358399,16968.0,16967.0,0.01639996]
["bitfinex","BTCUSD",1673049472092,4.53508399,16968.0,16967.0,0.01639996]
["bitfinex","BTCUSD",1673049477220,4.36158399,16968.0,16967.0,0.01639996]
["bitfinex","BTCUSD",1673049486324,3.76607717,16968.0,16967.0,0.01639996]
["bitfinex","BTCUSD",1673049486575,3.15949917,16968.0,16967.0,0.01639996]
["bitfinex","BTCUSD",1673049487093,3.76607717,16968.0,16967.0,0.01639996]
["bitfinex","BTCUSD",1673049493659,3.76607717,16968.0,16967.0,0.0163012]
["bitfinex","BTCUSD",1673049495186,4.16607717,16968.0,16967.0,0.0163012]
["bitfinex","BTCUSD",1673049504170,3.58613615,16968.0,16967.0,0.0163012]
["bitfinex","BTCUSD",1673049504698,4.25957033,16968.0,16967.0,0.0163012]
["bitfinex","BTCUSD",1673049510632,3.58613615,16968.0,16967.0,0.0163012]
["bitfinex","BTCUSD",1673049510910,4.21756984,16968.0,16967.0,0.0163012]
["bitfinex","BTCUSD",1673049514951,4.21756984,16968.0,16967.0,0.01622544]
["bitfinex","BTCUSD",1673049518785,4.21686047,16968.0,16967.0,0.01622544]
["bitfinex","BTCUSD",1673049541064,4.21686047,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049541548,4.21673827,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049545429,4.05939643,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049547117,4.0592867,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049547367,3.42785301,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049547628,4.11072496,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049565377,4.11001563,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049575398,4.28301563,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049581345,3.60014368,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049581613,3.55745465,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049581872,4.16403265,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049583129,3.60014368,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049583377,4.14897985,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049583625,3.60014368,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049583870,3.47761357,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049584125,4.08419157,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049585661,3.60864368,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049585919,4.20739505,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049586204,3.60864368,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049586442,4.29730411,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049586693,3.60864368,16968.0,16967.0,0.01613161]
["bitfinex","BTCUSD",1673049587488,3.60864368,16968.0,16967.0,0.01602028]
["bitfinex","BTCUSD",1673049587991,4.27186215,16968.0,16967.0,0.01602028]
["bitfinex","BTCUSD",1673049588498,3.60864368,16968.0,16967.0,0.01602028]
["bitfinex","BTCUSD",1673049588878,4.15698644,16968.0,16967.0,0.01602028]
["bitfinex","BTCUSD",1673049589185,4.15627711,16968.0,16967.0,0.01602028]
["bitfinex","BTCUSD",1673049599868,4.24694118,16968.0,16967.0,0.01602028]